Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-03-12,00:00:00.000,71,11084081,15245,0,1741737599,13005.17425941,58.56621591000294,53476.81505808001 2025-03-12,00:00:02.000,71,11084068,15365,0,1741737601,13005.15405048,58.538019389998226,53476.76614824001 2025-03-12,00:00:03.000,71,11084148,15565,0,1741737602,13005.04626951999,58.587363300001016,53476.78710960001 2025-03-12,00:00:04.000,71,11084171,14805,0,1741737603,13004.918279629994,58.52392112999951,53476.77313536 2025-03-12,00:00:05.000,71,11084130,15085,0,1741737604,13004.891334389999,58.48162635000335,53476.77313536 2025-03-12,00:00:06.000,71,11084069,15045,0,1741737605,13004.864389149989,58.54506852000486,53476.73121264 2025-03-12,00:00:07.000,71,11084108,15685,0,1741737606,13004.837443909993,58.45342982999864,53476.72422552 2025-03-12,00:00:08.000,71,11084120,15005,0,1741737607,13004.783553429988,58.467528090004635,53476.808070959996 2025-03-12,00:00:09.000,71,11084106,15205,0,1741737608,13004.749871879998,58.48162635000335,53476.71025128 2025-03-12,00:00:10.000,71,11084028,15285,0,1741737609,13004.669036159998,58.48867548000271,53476.71025128 2025-03-12,00:00:11.000,71,11083984,15165,0,1741737610,13004.594936749992,58.48867548000271,53476.71025128 2025-03-12,00:00:12.000,71,11084083,15005,0,1741737611,13004.561255200002,58.538019389998226,53476.745186880005 2025-03-12,00:00:13.000,71,11084068,15365,0,1741737612,13004.487155789997,58.48162635000335,53476.71723840001 2025-03-12,00:00:14.000,71,11084008,15485,0,1741737613,13004.399583760001,58.601461559999734,53476.66134144 2025-03-12,00:00:15.000,71,11084013,14885,0,1741737614,13004.352429589992,58.55916678000358,53476.675315680004 2025-03-12,00:00:16.000,71,11084142,14925,0,1741737615,13004.251384939991,58.5732650400023,53476.640380079996 2025-03-12,00:00:17.000,71,11084135,15365,0,1741737616,13004.21770339,58.650805470002524,53476.66134144 2025-03-12,00:00:18.000,71,11084152,15165,0,1741737617,13004.21770339,58.70014937999804,53476.55653464 2025-03-12,00:00:19.000,71,11084090,14805,0,1741737618,13004.15034028999,58.74244416000147,53476.51461192 2025-03-12,00:00:20.000,71,11084021,14965,0,1741737619,13004.06950456999,58.73539503000211,53476.53557328 2025-03-12,00:00:21.000,71,11084054,14845,0,1741737620,13004.00887777999,58.79178807000426,53476.528586160006 2025-03-12,00:00:22.000,71,11084056,15125,0,1741737621,13003.96845991999,58.86227936999785,53476.49365056 2025-03-12,00:00:23.000,71,11084129,15045,0,1741737622,13003.961723609995,58.89047589000256,53476.54954752001 2025-03-12,00:00:24.000,71,11084123,15165,0,1741737623,13003.901096819995,58.8834267600032,53476.50063768001 2025-03-12,00:00:25.000,71,11084025,14685,0,1741737624,13003.9549873,58.90457415000128,53476.53557328 2025-03-12,00:00:26.000,71,11084051,15205,0,1741737625,13003.921305749995,58.96801632000279,53476.47967632001 2025-03-12,00:00:27.000,71,11084077,14765,0,1741737626,13003.880887889994,58.996212840000226,53476.458714960005 2025-03-12,00:00:28.000,71,11084090,14925,0,1741737627,13003.91456944,59.052605880002375,53476.42377936 2025-03-12,00:00:29.000,71,11084037,15085,0,1741737628,13003.880887889994,58.94686893000471,53476.38884376 2025-03-12,00:00:30.000,71,11084016,14965,0,1741737629,13003.94825098999,58.93277066999872,53476.409805120005 2025-03-12,00:00:31.000,71,11084019,14805,0,1741737630,13003.97519623,58.94686893000471,53476.47967632001 2025-03-12,00:00:32.000,71,11084037,15165,0,1741737631,13004.01561409,58.93277066999872,53476.42377936 2025-03-12,00:00:33.000,71,11084052,15165,0,1741737632,13004.05603195,58.93981979999808,53476.4377536 2025-03-12,00:00:34.000,71,11084154,14845,0,1741737633,13004.02908670999,58.92572153999936,53476.34692104 2025-03-12,00:00:35.000,71,11084103,15525,0,1741737634,13004.05603195,58.90457415000128,53476.2980112 2025-03-12,00:00:36.000,71,11084053,15165,0,1741737635,13004.15034028999,58.8834267600032,53476.18621728001 2025-03-12,00:00:37.000,71,11084137,15205,0,1741737636,13004.184021839996,58.834082850000414,53476.22115288 2025-03-12,00:00:38.000,71,11084069,15085,0,1741737637,13004.231176009991,58.80588633000298,53476.21416576001 2025-03-12,00:00:39.000,71,11084075,15165,0,1741737638,13004.184021839996,58.73539503000211,53476.242114240005 2025-03-12,00:00:40.000,71,11084076,15445,0,1741737639,13004.210967079991,58.73539503000211,53476.24910136 2025-03-12,00:00:41.000,71,11084053,15525,0,1741737640,13004.224439699996,58.68605111999932,53476.27704984 2025-03-12,00:00:42.000,71,11084080,15005,0,1741737641,13004.251384939991,58.70014937999804,53476.31198544001 2025-03-12,00:00:43.000,71,11084152,15285,0,1741737642,13004.25812125,58.70014937999804,53476.31198544001 2025-03-12,00:00:44.000,71,11084145,15125,0,1741737643,13004.318748040001,58.74949329000083,53476.32595968 2025-03-12,00:00:45.000,71,11084116,15485,0,1741737644,13004.325484349996,58.69310024999868,53476.32595968 2025-03-12,00:00:46.000,71,11084118,15205,0,1741737645,13004.433265309992,58.636707210003806,53476.25608848 2025-03-12,00:00:47.000,71,11084074,15005,0,1741737646,13004.446737929997,58.55211765000422,53476.291024080005 2025-03-12,00:00:48.000,71,11084003,15245,0,1741737647,13004.365902209996,58.52392112999951,53476.34692104 2025-03-12,00:00:49.000,71,11084129,15085,0,1741737648,13004.392847449992,58.5732650400023,53476.27006272 2025-03-12,00:00:50.000,71,11083994,15045,0,1741737649,13004.365902209996,58.53097025999887,53476.28403696001 2025-03-12,00:00:51.000,71,11084036,15165,0,1741737650,13004.338956970001,58.58031417000166,53476.291024080005 2025-03-12,00:00:52.000,71,11084107,15205,0,1741737651,13004.345693279996,58.55211765000422,53476.34692104 2025-03-12,00:00:53.000,71,11084154,15125,0,1741737652,13004.305275419996,58.51687200000015,53476.304998319996 2025-03-12,00:00:54.000,71,11084084,15005,0,1741737653,13004.278330180001,58.51687200000015,53476.291024080005 2025-03-12,00:00:55.000,71,11083990,15125,0,1741737654,13004.1570766,58.474577220003994,53476.27006272 2025-03-12,00:00:56.000,71,11084046,15325,0,1741737655,13004.19749446,58.48162635000335,53476.23512712001 2025-03-12,00:00:57.000,71,11084131,15725,0,1741737656,13004.143603979996,58.48867548000271,53476.242114240005 2025-03-12,00:00:58.000,71,11084234,15245,0,1741737657,13004.11665874,58.48162635000335,53476.22814 2025-03-12,00:00:59.000,71,11084204,14925,0,1741737658,13004.05603195,58.411135050002486,53476.22115288 2025-03-12,00:01:00.000,71,11083979,15325,0,1741737659,13004.05603195,58.24900506000267,53476.06044912 2025-03-12,00:01:01.000,71,11084058,15325,0,1741737660,13004.062768259995,58.27720158000011,53476.13730744001 2025-03-12,00:01:02.000,71,11084005,15525,0,1741737661,13003.96845991999,58.2137594099986,53476.123333200005 2025-03-12,00:01:03.000,71,11084104,15365,0,1741737662,13003.99540516,58.002285510003276,53476.13730744001 2025-03-12,00:01:04.000,71,11084052,15405,0,1741737663,13004.01561409,58.03753116000007,53476.025513520006 2025-03-12,00:01:05.000,71,11083958,15005,0,1741737664,13004.09644981,57.98113811999792,53476.123333200005 2025-03-12,00:01:06.000,71,11084093,15325,0,1741737665,13004.10992242999,57.88245029999962,53476.193204400006 2025-03-12,00:01:07.000,71,11084120,15005,0,1741737666,13004.09644981,57.783762480001315,53476.08141048 2025-03-12,00:01:08.000,71,11084011,14885,0,1741737667,13004.11665874,57.64982900999894,53476.20019152 2025-03-12,00:01:09.000,71,11084083,15165,0,1741737668,13004.143603979996,57.600485100003425,53476.13730744001 2025-03-12,00:01:10.000,71,11084122,14965,0,1741737669,13004.17728553,57.558190319999994,53476.15128168 2025-03-12,00:01:11.000,71,11084012,14765,0,1741737670,13004.204230769996,57.44540424000297,53476.10935896 2025-03-12,00:01:12.000,71,11084068,15245,0,1741737671,13004.210967079991,57.374912940002105,53476.16525592001 2025-03-12,00:01:13.000,71,11084087,14845,0,1741737672,13004.231176009991,57.30442164000124,53476.074423360005 2025-03-12,00:01:14.000,71,11084018,15165,0,1741737673,13004.231176009991,57.2762251200038,53476.13032032 2025-03-12,00:01:15.000,71,11084069,15165,0,1741737674,13004.21770339,57.21278295000229,53476.15128168 2025-03-12,00:01:16.000,71,11083971,15245,0,1741737675,13004.163812909996,57.142291650001425,53476.06044912 2025-03-12,00:01:17.000,71,11084119,15165,0,1741737676,13004.163812909996,57.149340780000784,53476.04647488001 2025-03-12,00:01:18.000,71,11083959,14845,0,1741737677,13004.15034028999,57.092947739998635,53476.04647488001 2025-03-12,00:01:19.000,71,11084001,14725,0,1741737678,13004.042559329995,57.07884947999992,53476.053462 2025-03-12,00:01:20.000,71,11084014,14685,0,1741737679,13003.99540516,57.07180035000056,53476.053462 2025-03-12,00:01:21.000,71,11084093,14605,0,1741737680,13003.921305749995,57.085898609999276,53475.97660368001 2025-03-12,00:01:22.000,71,11084087,14645,0,1741737681,13003.921305749995,56.973112530002254,53475.9835908 2025-03-12,00:01:23.000,71,11083997,14845,0,1741737682,13003.84720633999,57.00130904999969,53476.01852640001 2025-03-12,00:01:24.000,71,11084058,15125,0,1741737683,13003.793315859999,56.99425992000033,53476.025513520006 2025-03-12,00:01:25.000,71,11084035,14805,0,1741737684,13003.705743829989,56.93786687999818,53476.025513520006 2025-03-12,00:01:26.000,71,11084010,14885,0,1741737685,13003.658589659994,56.95196514000418,53475.955642320005 2025-03-12,00:01:27.000,71,11084077,15605,0,1741737686,13003.611435489998,56.916719490000105,53475.9137196 2025-03-12,00:01:28.000,71,11084081,15045,0,1741737687,13003.571017629998,56.923768619999464,53476.01153928 2025-03-12,00:01:29.000,71,11083973,15205,0,1741737688,13003.449764049998,56.87442471000395,53475.93468096 2025-03-12,00:01:30.000,71,11084023,15005,0,1741737689,13003.362192020002,56.90262123000139,53475.92070672 2025-03-12,00:01:31.000,71,11083996,14965,0,1741737690,13003.348719399997,56.88147384000331,53475.85083552001 2025-03-12,00:01:32.000,71,11084109,15245,0,1741737691,13003.288092609997,56.87442471000395,53475.87179688 2025-03-12,00:01:33.000,71,11084203,15285,0,1741737692,13003.247674749997,56.83212993000052,53475.92769384001 2025-03-12,00:01:34.000,71,11083999,15405,0,1741737693,13003.213993199992,56.87442471000395,53475.87179688 2025-03-12,00:01:35.000,71,11084131,14845,0,1741737694,13003.247674749997,56.75458950000029,53475.787951440005 2025-03-12,00:01:36.000,71,11083999,15165,0,1741737695,13003.126421169996,56.8180316700018,53475.71109312001 2025-03-12,00:01:37.000,71,11084046,15045,0,1741737696,13003.099475930001,56.796884280003724,53475.75301584 2025-03-12,00:01:38.000,71,11084176,14885,0,1741737697,13003.032112829991,56.75458950000029,53475.75301584 2025-03-12,00:01:39.000,71,11083976,14925,0,1741737698,13002.97822235,56.75458950000029,53475.79493856 2025-03-12,00:01:40.000,71,11084025,14805,0,1741737699,13003.005167589996,56.684098199999426,53475.67615752 2025-03-12,00:01:41.000,71,11084117,14925,0,1741737700,13002.984958659996,56.747540370000934,53475.71109312001 2025-03-12,00:01:42.000,71,11083960,15085,0,1741737701,13002.85696877,56.70524559000478,53475.65519616 2025-03-12,00:01:43.000,71,11084081,14645,0,1741737702,13002.8771777,56.75458950000029,53475.690131760006 2025-03-12,00:01:44.000,71,11084038,14965,0,1741737703,13002.87044138999,56.796884280003724,53475.66218328001 2025-03-12,00:01:45.000,71,11084289,14845,0,1741737704,13002.76939673999,56.76163862999965,53475.63423480001 2025-03-12,00:01:46.000,71,11084200,14685,0,1741737705,13002.69529733,56.78278601999773,53475.65519616 2025-03-12,00:01:47.000,71,11083988,15005,0,1741737706,13002.6750884,56.733442110002215,53475.620260560005 2025-03-12,00:01:48.000,71,11084007,14925,0,1741737707,13002.6750884,56.77573688999837,53475.59231208001 2025-03-12,00:01:49.000,71,11084033,15005,0,1741737708,13002.70876994999,56.70524559000478,53475.47353104001 2025-03-12,00:01:50.000,71,11084092,14965,0,1741737709,13002.61446161,56.726392980002856,53475.501479520004 2025-03-12,00:01:51.000,71,11084290,15005,0,1741737710,13002.506680649989,56.77573688999837,53475.51545376001 2025-03-12,00:01:52.000,71,11084343,14805,0,1741737711,13002.560571129994,56.733442110002215,53475.57833784 2025-03-12,00:01:53.000,71,11083919,15045,0,1741737712,13002.520153269994,56.8180316700018,53475.36872424 2025-03-12,00:01:54.000,71,11084052,15325,0,1741737713,13002.472999099999,56.63475429000391,53475.49449240001 2025-03-12,00:01:55.000,71,11083922,14845,0,1741737714,13002.560571129994,56.57836125000176,53475.53641512 2025-03-12,00:01:56.000,71,11084057,14685,0,1741737715,13002.520153269994,56.677049070000066,53475.44558256001 2025-03-12,00:01:57.000,71,11084038,14845,0,1741737716,13002.425844929989,56.557213860003685,53475.38269848 2025-03-12,00:01:58.000,71,11084058,14525,0,1741737717,13002.574043749999,56.46557517000474,53475.43160832 2025-03-12,00:01:59.000,71,11084023,15005,0,1741737718,13002.65487947,56.388034740004514,53475.47353104001 2025-03-12,00:02:00.000,71,11084178,14805,0,1741737719,13002.68856101999,56.35278909000044,53475.47353104001 2025-03-12,00:02:01.000,71,11084243,15285,0,1741737720,13002.72897887999,56.21885561999807,53475.41763408 2025-03-12,00:02:02.000,71,11083973,15045,0,1741737721,13002.78960566999,56.31049431000429,53475.34776288001 2025-03-12,00:02:03.000,71,11084012,14845,0,1741737722,13002.80981459999,56.155413450003834,53475.41064696 2025-03-12,00:02:04.000,71,11084176,15325,0,1741737723,13002.97148603999,56.03557824000018,53475.529428 2025-03-12,00:02:05.000,71,11083969,14605,0,1741737724,13002.93780449,55.922792160003155,53475.53641512 2025-03-12,00:02:06.000,71,11083984,14965,0,1741737725,13003.119684860001,55.89459563999844,53475.48750528 2025-03-12,00:02:07.000,71,11084088,14725,0,1741737726,13003.180311650001,55.84525173000293,53475.48750528 2025-03-12,00:02:08.000,71,11083804,15285,0,1741737727,13003.240938440002,55.647876089999045,53475.62724768 2025-03-12,00:02:09.000,71,11083962,14765,0,1741737728,13003.368928329997,55.60558131000289,53475.56436360001 2025-03-12,00:02:10.000,71,11084117,15165,0,1741737729,13003.530599769998,55.45050045000244,53475.69711888 2025-03-12,00:02:11.000,71,11083936,14845,0,1741737730,13003.692271209999,55.18968264000432,53475.53641512 2025-03-12,00:02:12.000,71,11084180,14605,0,1741737731,13003.658589659994,55.21787916000176,53475.7739772 2025-03-12,00:02:13.000,71,11084151,15125,0,1741737732,13003.921305749995,55.112142210004095,53475.68314464001 2025-03-12,00:02:14.000,71,11084160,14845,0,1741737733,13004.02908670999,55.16148611999961,53475.79493856 2025-03-12,00:02:15.000,71,11083999,15165,0,1741737734,13004.09644981,54.94296308999765,53475.86480976 2025-03-12,00:02:16.000,71,11084160,15205,0,1741737735,13004.21770339,54.97115961000236,53475.86480976 2025-03-12,00:02:17.000,71,11083892,15125,0,1741737736,13004.271593869991,54.823127880001266,53475.85083552001 2025-03-12,00:02:18.000,71,11084137,14765,0,1741737737,13004.413056379992,54.710341800004244,53475.9835908 2025-03-12,00:02:19.000,71,11084061,15085,0,1741737738,13004.567991509997,54.69624353999825,53476.004552160004 2025-03-12,00:02:20.000,71,11083997,14565,0,1741737739,13004.588200439997,54.7173909300036,53476.10237184 2025-03-12,00:02:21.000,71,11084092,14605,0,1741737740,13004.749871879998,54.660997890001454,53476.11634608001 2025-03-12,00:02:22.000,71,11084113,15005,0,1741737741,13004.850916529998,54.48476964000292,53476.025513520006 2025-03-12,00:02:23.000,71,11083777,15085,0,1741737742,13004.884598079989,54.55526094000379,53476.22814 2025-03-12,00:02:24.000,71,11083853,14765,0,1741737743,13004.918279629994,54.52001528999972,53476.21416576001 2025-03-12,00:02:25.000,71,11084102,14805,0,1741737744,13005.032796899999,54.53411354999844,53476.23512712001 2025-03-12,00:02:26.000,71,11083892,14845,0,1741737745,13005.00585165999,54.53411354999844,53476.360895280006 2025-03-12,00:02:27.000,71,11083942,14645,0,1741737746,13005.13384155,54.470671380004205,53476.42377936 2025-03-12,00:02:28.000,71,11084137,14765,0,1741737747,13005.20794095999,54.56231007000315,53476.58448312 2025-03-12,00:02:29.000,71,11083902,14765,0,1741737748,13005.17425941,54.44952398999885,53476.6823028 2025-03-12,00:02:30.000,71,11084135,15165,0,1741737749,13005.28877667999,54.58345746000123,53476.59845736001 2025-03-12,00:02:31.000,71,11083781,14965,0,1741737750,13005.32919453999,54.45657311999821,53476.752174 2025-03-12,00:02:32.000,71,11083921,14965,0,1741737751,13005.33593085,54.39313095000398,53476.752174 2025-03-12,00:02:33.000,71,11083968,15085,0,1741737752,13005.497602290001,54.45657311999821,53476.78012248 2025-03-12,00:02:34.000,71,11084177,15005,0,1741737753,13005.484129669996,54.49886790000164,53476.83601944001 2025-03-12,00:02:35.000,71,11084034,14765,0,1741737754,13005.41003025999,54.33673791000183,53476.94781336 2025-03-12,00:02:36.000,71,11084304,15165,0,1741737755,13005.490865979991,54.38608182000462,53476.9967232 2025-03-12,00:02:37.000,71,11084182,15165,0,1741737756,13005.544756459996,54.44952398999885,53477.08755576 2025-03-12,00:02:38.000,71,11084177,15325,0,1741737757,13005.490865979991,54.364934429999266,53476.975761839996 2025-03-12,00:02:39.000,71,11084049,14885,0,1741737758,13005.484129669996,54.364934429999266,53477.09454288 2025-03-12,00:02:40.000,71,11084328,15045,0,1741737759,13005.531283839991,54.35788529999991,53477.12249136001 2025-03-12,00:02:41.000,71,11084061,15045,0,1741737760,13005.538020150001,54.39313095000398,53477.15043984001 2025-03-12,00:02:42.000,71,11083957,14965,0,1741737761,13005.625592179997,54.35788529999991,53477.178388320004 2025-03-12,00:02:43.000,71,11084064,15165,0,1741737762,13005.497602290001,54.32263965000311,53477.25524664 2025-03-12,00:02:44.000,71,11084036,15045,0,1741737763,13005.558229080001,54.2591974800016,53477.23428528 2025-03-12,00:02:45.000,71,11084108,14685,0,1741737764,13005.551492769991,54.2944431299984,53477.26223376 2025-03-12,00:02:46.000,71,11084119,14845,0,1741737765,13005.578438010001,54.245099220002885,53477.311143599996 2025-03-12,00:02:47.000,71,11084102,15045,0,1741737766,13005.632328489992,54.364934429999266,53477.28319512 2025-03-12,00:02:48.000,71,11084247,15085,0,1741737767,13005.558229080001,54.17460792000202,53477.346079200004 2025-03-12,00:02:49.000,71,11083923,14925,0,1741737768,13005.652537419992,54.17460792000202,53477.45787312001 2025-03-12,00:02:50.000,71,11083987,15005,0,1741737769,13005.699691590002,54.1605096600033,53477.464860240005 2025-03-12,00:02:51.000,71,11084001,15005,0,1741737770,13005.605383249997,54.238050090003526,53477.450886 2025-03-12,00:02:52.000,71,11084297,15165,0,1741737771,13005.645801109997,54.2944431299984,53477.57665416001 2025-03-12,00:02:53.000,71,11084178,14845,0,1741737772,13005.767054689997,54.252148350002244,53477.464860240005 2025-03-12,00:02:54.000,71,11084104,15045,0,1741737773,13005.719900520002,54.28739399999904,53477.6604996 2025-03-12,00:02:55.000,71,11084073,15085,0,1741737774,13005.861363030002,54.139362269997946,53477.69543520001 2025-03-12,00:02:56.000,71,11083948,15045,0,1741737775,13005.578438010001,54.31559052000375,53477.59761552 2025-03-12,00:02:57.000,71,11084275,14805,0,1741737776,13005.719900520002,54.17460792000202,53477.80722912 2025-03-12,00:02:58.000,71,11084166,14885,0,1741737777,13005.632328489992,54.202804439999454,53477.68844808 2025-03-12,00:02:59.000,71,11084062,14685,0,1741737778,13005.612119559992,54.238050090003526,53477.849151840004 2025-03-12,00:03:00.000,71,11083959,14845,0,1741737779,13005.625592179997,54.34378704000119,53477.86312608001 2025-03-12,00:03:01.000,71,11084367,14845,0,1741737780,13005.659273730002,54.27329574000032,53477.94697152 2025-03-12,00:03:02.000,71,11084237,15325,0,1741737781,13005.632328489992,54.04067444999964,53477.751332160005 2025-03-12,00:03:03.000,71,11084115,14685,0,1741737782,13005.659273730002,54.1605096600033,53477.91203592001 2025-03-12,00:03:04.000,71,11083990,14805,0,1741737783,13005.699691590002,54.35788529999991,53477.92601016 2025-03-12,00:03:05.000,71,11084075,14885,0,1741737784,13005.686218969997,54.20985356999881,53478.03081696001 2025-03-12,00:03:06.000,71,11084222,15165,0,1741737785,13005.659273730002,54.139362269997946,53477.96094576001 2025-03-12,00:03:07.000,71,11084310,14725,0,1741737786,13005.578438010001,54.012477930002206,53478.1146624 2025-03-12,00:03:08.000,71,11083966,15045,0,1741737787,13005.652537419992,53.963134019999416,53478.07972680001 2025-03-12,00:03:09.000,71,11084102,15005,0,1741737788,13005.605383249997,54.075920100003714,53478.17754648001 2025-03-12,00:03:10.000,71,11084118,15085,0,1741737789,13005.666010039997,53.977232279998134,53478.149597999996 2025-03-12,00:03:11.000,71,11084288,14565,0,1741737790,13005.645801109997,53.89969184999791,53478.17754648001 2025-03-12,00:03:12.000,71,11084114,14565,0,1741737791,13005.618855870001,53.85034794000239,53477.98889424001 2025-03-12,00:03:13.000,71,11084091,14605,0,1741737792,13005.780527310002,53.737561859998095,53477.99588136 2025-03-12,00:03:14.000,71,11084106,14645,0,1741737793,13005.767054689997,53.75166012000409,53478.22645632001 2025-03-12,00:03:15.000,71,11083954,14645,0,1741737794,13005.969143989998,53.554284480000206,53478.22645632001 2025-03-12,00:03:16.000,71,11084254,14845,0,1741737795,13005.861363030002,53.667070560004504,53478.135623760005 2025-03-12,00:03:17.000,71,11084109,14845,0,1741737796,13006.023034469988,53.441498400003184,53478.205494960006 2025-03-12,00:03:18.000,71,11084285,15285,0,1741737797,13006.009561849998,53.328712319998886,53478.31030176 2025-03-12,00:03:19.000,71,11083917,14565,0,1741737798,13005.975880299993,53.23707362999994,53478.27536616001 2025-03-12,00:03:20.000,71,11084135,14685,0,1741737799,13006.076924949994,53.10314016000484,53478.34523736001 2025-03-12,00:03:21.000,71,11084138,15245,0,1741737800,13006.151024359999,52.969206690002466,53478.56183808001 2025-03-12,00:03:22.000,71,11084041,14685,0,1741737801,13006.22512376999,52.99035408000054,53478.373185840006 2025-03-12,00:03:23.000,71,11084000,14925,0,1741737802,13006.29248687,52.8987153900016,53478.317288879996 2025-03-12,00:03:24.000,71,11084099,15365,0,1741737803,13006.35311366,52.83527322000009,53478.373185840006 2025-03-12,00:03:25.000,71,11084338,14685,0,1741737804,13006.47436724,52.84232234999945,53478.673632 2025-03-12,00:03:26.000,71,11084045,14685,0,1741737805,13006.55520296,52.6519958400022,53478.58279944001 2025-03-12,00:03:27.000,71,11084186,14725,0,1741737806,13006.57541189,52.72248714000307,53478.6037608 2025-03-12,00:03:28.000,71,11084142,14845,0,1741737807,13006.669720229991,52.63789758000348,53478.52690248 2025-03-12,00:03:29.000,71,11084155,15165,0,1741737808,13006.710138089991,52.63789758000348,53478.72254184 2025-03-12,00:03:30.000,71,11084095,14885,0,1741737809,13006.649511299991,52.567406280002615,53478.75049032001 2025-03-12,00:03:31.000,71,11084048,15045,0,1741737810,13006.629302369991,52.45462019999832,53478.925168320005 2025-03-12,00:03:32.000,71,11084132,14845,0,1741737811,13006.63603868,52.53216062999854,53478.78542592 2025-03-12,00:03:33.000,71,11084132,14605,0,1741737812,13006.784237499996,52.37707976999809,53478.70158048001 2025-03-12,00:03:34.000,71,11084043,14925,0,1741737813,13006.811182739992,52.25019543000235,53478.82036152 2025-03-12,00:03:35.000,71,11084097,14965,0,1741737814,13006.898754770002,52.21494977999828,53478.8832456 2025-03-12,00:03:36.000,71,11084064,14725,0,1741737815,13006.878545840002,52.20085151999956,53478.8133744 2025-03-12,00:03:37.000,71,11084103,15045,0,1741737816,13006.912227389992,52.1938023900002,53478.757477440005 2025-03-12,00:03:38.000,71,11084142,15125,0,1741737817,13006.979590490002,52.00347588000295,53479.06491072001 2025-03-12,00:03:39.000,71,11084045,15205,0,1741737818,13006.945908939997,52.23609717000363,53478.82734864001 2025-03-12,00:03:40.000,71,11083988,15125,0,1741737819,13007.060426210002,51.876591539999936,53479.05093648 2025-03-12,00:03:41.000,71,11084165,15045,0,1741737820,13007.141261930003,51.96823022999888,53479.09984632 2025-03-12,00:03:42.000,71,11084179,14725,0,1741737821,13007.249042889998,51.742658070004836,53479.09984632 2025-03-12,00:03:43.000,71,11083931,14685,0,1741737822,13007.350087539999,51.714461550000124,53479.14875616 2025-03-12,00:03:44.000,71,11084040,15045,0,1741737823,13007.329878609999,51.72151067999948,53479.22561448 2025-03-12,00:03:45.000,71,11084109,15005,0,1741737824,13007.430923259999,51.62987199000054,53479.36535688 2025-03-12,00:03:46.000,71,11083845,14805,0,1741737825,13007.61280363,51.67216677000397,53479.379331120006 2025-03-12,00:03:47.000,71,11084059,15125,0,1741737826,13007.5925947,51.62282286000118,53479.28151144001 2025-03-12,00:03:48.000,71,11083941,15205,0,1741737827,13007.74752982999,51.55938068999967,53479.309459920005 2025-03-12,00:03:49.000,71,11084147,14725,0,1741737828,13007.868783409991,51.61577373000182,53479.428240960005 2025-03-12,00:03:50.000,71,11083869,15045,0,1741737829,13007.87551972,51.58757721000438,53479.547022000006 2025-03-12,00:03:51.000,71,11084032,14805,0,1741737830,13008.050663779992,51.49593851999816,53479.49811216001 2025-03-12,00:03:52.000,71,11084041,14845,0,1741737831,13008.077609020002,51.481840259999444,53479.53304776 2025-03-12,00:03:53.000,71,11083949,15165,0,1741737832,13008.104554259997,51.46069287000137,53479.477150800005 2025-03-12,00:03:54.000,71,11084052,15005,0,1741737833,13008.205598909997,51.42544722000457,53479.547022000006 2025-03-12,00:03:55.000,71,11084053,14845,0,1741737834,13008.299907250002,51.46069287000137,53479.5819576 2025-03-12,00:03:56.000,71,11084126,14885,0,1741737835,13008.380742969988,51.33380852999835,53479.58894472001 2025-03-12,00:03:57.000,71,11084032,14765,0,1741737836,13008.475051309993,51.467742000000726,53479.6518288 2025-03-12,00:03:58.000,71,11084011,14765,0,1741737837,13008.670404299999,51.291513750002196,53479.72868712 2025-03-12,00:03:59.000,71,11084022,14845,0,1741737838,13008.636722749994,51.31971026999963,53479.78458408001 2025-03-12,00:04:00.000,71,11084089,15205,0,1741737839,13008.73103109,51.34085765999771,53479.7915712 2025-03-12,00:04:01.000,71,11084143,15165,0,1741737840,13008.80513049999,51.28446462000284,53479.87541664001 2025-03-12,00:04:02.000,71,11084083,14925,0,1741737841,13008.88596621999,51.18577680000453,53480.07105600001 2025-03-12,00:04:03.000,71,11084014,14765,0,1741737842,13008.92638407999,51.249218969998765,53479.980223440005 2025-03-12,00:04:04.000,71,11084064,14965,0,1741737843,13008.99374718,51.298562880001555,53480.05708176 2025-03-12,00:04:05.000,71,11084162,14885,0,1741737844,13009.000483489996,51.22102245000133,53480.01515904 2025-03-12,00:04:06.000,71,11083976,14805,0,1741737845,13008.95332932,51.26331723000476,53480.13394008 2025-03-12,00:04:07.000,71,11084114,14965,0,1741737846,13008.98701086999,51.31971026999963,53480.08503024 2025-03-12,00:04:08.000,71,11084111,14805,0,1741737847,13009.020692419996,51.28446462000284,53480.22477264 2025-03-12,00:04:09.000,71,11084075,15005,0,1741737848,13008.93312039,51.39725069999986,53480.22477264 2025-03-12,00:04:10.000,71,11084151,15045,0,1741737849,13008.97353825,51.41134895999858,53480.245734000004 2025-03-12,00:04:11.000,71,11083978,14925,0,1741737850,13008.980274559995,51.46069287000137,53480.21079840001 2025-03-12,00:04:12.000,71,11084024,15325,0,1741737851,13008.95332932,51.46069287000137,53480.18983704001 2025-03-12,00:04:13.000,71,11084016,14805,0,1741737852,13008.89270253,51.41134895999858,53480.28765672001 2025-03-12,00:04:14.000,71,11083969,14805,0,1741737853,13008.94659300999,51.44659461000265,53480.2806696 2025-03-12,00:04:15.000,71,11084027,14605,0,1741737854,13008.8724936,51.46069287000137,53480.33656656001 2025-03-12,00:04:16.000,71,11084116,14925,0,1741737855,13008.89270253,51.524135040002875,53480.34355368 2025-03-12,00:04:17.000,71,11083980,14845,0,1741737856,13008.84554835999,51.467742000000726,53480.32259232 2025-03-12,00:04:18.000,71,11084047,15045,0,1741737857,13008.859020979995,51.51003678000416,53480.34355368 2025-03-12,00:04:19.000,71,11084161,15165,0,1741737858,13008.879229909995,51.5029876500048,53480.364515040004 2025-03-12,00:04:20.000,71,11084136,14565,0,1741737859,13008.86575728999,51.474791130000085,53480.37150216 2025-03-12,00:04:21.000,71,11084041,15325,0,1741737860,13008.88596621999,51.531184170002234,53480.420412 2025-03-12,00:04:22.000,71,11084183,15085,0,1741737861,13008.84554835999,51.54528243000095,53480.44137336 2025-03-12,00:04:23.000,71,11084096,15085,0,1741737862,13008.89270253,51.517085910003516,53480.37150216 2025-03-12,00:04:24.000,71,11084213,14765,0,1741737863,13008.85228467,51.66511764000461,53480.434386240006 2025-03-12,00:04:25.000,71,11083965,15125,0,1741737864,13008.78492156999,51.53823330000159,53480.47630896001 2025-03-12,00:04:26.000,71,11084011,14685,0,1741737865,13008.8724936,51.62987199000054,53480.39945064 2025-03-12,00:04:27.000,71,11083947,14965,0,1741737866,13008.81186681,51.651019379998615,53480.53919304 2025-03-12,00:04:28.000,71,11084224,15005,0,1741737867,13008.838812049995,51.6016754700031,53480.51124456 2025-03-12,00:04:29.000,71,11083960,14885,0,1741737868,13008.82533942999,51.62987199000054,53480.602077120006 2025-03-12,00:04:30.000,71,11083996,14925,0,1741737869,13008.82533942999,51.58052807999775,53480.54618016001 2025-03-12,00:04:31.000,71,11084007,14685,0,1741737870,13008.81186681,51.742658070004836,53480.553167280006 2025-03-12,00:04:32.000,71,11084075,14805,0,1741737871,13008.89270253,51.82724763000442,53480.64399984001 2025-03-12,00:04:33.000,71,11084037,14965,0,1741737872,13008.93312039,51.57347894999839,53480.46233472 2025-03-12,00:04:34.000,71,11084327,15205,0,1741737873,13008.98701086999,51.57347894999839,53480.72784528 2025-03-12,00:04:35.000,71,11084082,15285,0,1741737874,13008.91291146,51.658068509997975,53480.769768000006 2025-03-12,00:04:36.000,71,11084002,14725,0,1741737875,13008.97353825,51.693314160002046,53480.63701272 2025-03-12,00:04:37.000,71,11083899,15245,0,1741737876,13008.97353825,51.6369211199999,53480.56714152 2025-03-12,00:04:38.000,71,11084024,14765,0,1741737877,13009.04763765999,51.524135040002875,53480.60906424 2025-03-12,00:04:39.000,71,11083972,14925,0,1741737878,13009.067846589991,51.58052807999775,53480.64399984001 2025-03-12,00:04:40.000,71,11083953,14725,0,1741737879,13009.11500076,51.517085910003516,53480.6649612 2025-03-12,00:04:41.000,71,11084158,15045,0,1741737880,13009.216045410001,51.51003678000416,53480.69290968001 2025-03-12,00:04:42.000,71,11084206,14725,0,1741737881,13009.303617439997,51.49593851999816,53480.68592256 2025-03-12,00:04:43.000,71,11084185,15085,0,1741737882,13009.418134710002,51.60872460000246,53480.67893544 2025-03-12,00:04:44.000,71,11083930,15205,0,1741737883,13009.519179360002,51.57347894999839,53480.63701272 2025-03-12,00:04:45.000,71,11084088,14965,0,1741737884,13009.633696629993,51.51003678000416,53480.68592256 2025-03-12,00:04:46.000,71,11083959,14845,0,1741737885,13009.714532349994,51.4888893899988,53480.79771648 2025-03-12,00:04:47.000,71,11084163,14885,0,1741737886,13009.775159139994,51.39725069999986,53480.748806640004 2025-03-12,00:04:48.000,71,11084059,14685,0,1741737887,13009.9503032,51.38315244000114,53480.86060056001 2025-03-12,00:04:49.000,71,11084095,14885,0,1741737888,13010.017666299995,51.38315244000114,53480.818677840005 2025-03-12,00:04:50.000,71,11084227,15165,0,1741737889,13010.22649190999,51.256268099998124,53480.97239448 2025-03-12,00:04:51.000,71,11084140,14845,0,1741737890,13010.280382389996,51.34085765999771,53480.96540736 2025-03-12,00:04:52.000,71,11084155,14885,0,1741737891,13010.442053829996,51.21397332000197,53480.99335584 2025-03-12,00:04:53.000,71,11084150,15085,0,1741737892,13010.462262759997,51.28446462000284,53481.02829144001 2025-03-12,00:04:54.000,71,11084061,15125,0,1741737893,13010.596988960002,51.1787276699979,53481.07021416 2025-03-12,00:04:55.000,71,11083995,14805,0,1741737894,13010.738451470002,51.291513750002196,53481.04925280001 2025-03-12,00:04:56.000,71,11084137,14805,0,1741737895,13010.718242540002,51.18577680000453,53481.11213688 2025-03-12,00:04:57.000,71,11083921,15685,0,1741737896,13010.859705049988,51.27741549000348,53481.06322704 2025-03-12,00:04:58.000,71,11084242,15205,0,1741737897,13010.960749699989,51.298562880001555,53481.06322704 2025-03-12,00:04:59.000,71,11084159,15045,0,1741737898,13011.034849109994,51.31266114000027,53481.17502096001 2025-03-12,00:05:00.000,71,11084186,14725,0,1741737899,13011.04158541999,51.38315244000114,53481.18200808 2025-03-12,00:05:01.000,71,11083981,14685,0,1741737900,13011.095475899994,51.40429982999922,53481.35668608 2025-03-12,00:05:02.000,71,11083867,14765,0,1741737901,13011.156102689994,51.28446462000284,53481.3287376 2025-03-12,00:05:03.000,71,11083928,15125,0,1741737902,13011.14936638,51.38315244000114,53481.24489216001 2025-03-12,00:05:04.000,71,11084246,15205,0,1741737903,13011.24367471999,51.32675939999899,53481.272840640006 2025-03-12,00:05:05.000,71,11083833,15325,0,1741737904,13011.32451043999,51.40429982999922,53481.33572472 2025-03-12,00:05:06.000,71,11084131,15005,0,1741737905,13011.236938409995,51.256268099998124,53481.321750480005 2025-03-12,00:05:07.000,71,11084032,15205,0,1741737906,13011.30430150999,51.32675939999899,53481.21694368001 2025-03-12,00:05:08.000,71,11084049,15245,0,1741737907,13011.317774129995,51.37610331000178,53481.20995656 2025-03-12,00:05:09.000,71,11084094,15165,0,1741737908,13011.297565199995,51.19987506000325,53481.48245424001 2025-03-12,00:05:10.000,71,11083869,15125,0,1741737909,13011.30430150999,51.291513750002196,53481.46848 2025-03-12,00:05:11.000,71,11083920,15165,0,1741737910,13011.32451043999,51.20692419000261,53481.43354440001 2025-03-12,00:05:12.000,71,11084002,15165,0,1741737911,13011.337983059995,51.16462940999918,53481.440531520006 2025-03-12,00:05:13.000,71,11084050,15365,0,1741737912,13011.30430150999,51.15758027999982,53481.38463456001 2025-03-12,00:05:14.000,71,11083939,15325,0,1741737913,13011.277356269995,50.99545029000001,53481.52437696 2025-03-12,00:05:15.000,71,11084039,15485,0,1741737914,13011.31103782,51.108236370004306,53481.45450576 2025-03-12,00:05:16.000,71,11084155,14845,0,1741737915,13011.27061996,51.03069594000408,53481.54533832 2025-03-12,00:05:17.000,71,11084112,14845,0,1741737916,13011.18978424,51.072990720000234,53481.608222400006 2025-03-12,00:05:18.000,71,11084065,15085,0,1741737917,13011.216729479995,51.072990720000234,53481.52437696 2025-03-12,00:05:19.000,71,11084127,15045,0,1741737918,13011.196520549995,51.009548549998726,53481.55232544001 2025-03-12,00:05:20.000,71,11084002,15285,0,1741737919,13011.277356269995,51.0447942000028,53481.60123528001 2025-03-12,00:05:21.000,71,11084095,15205,0,1741737920,13011.277356269995,51.0447942000028,53481.74097768 2025-03-12,00:05:22.000,71,11084078,15325,0,1741737921,13011.216729479995,51.065941590000875,53481.54533832 2025-03-12,00:05:23.000,71,11083979,15405,0,1741737922,13011.277356269995,51.05184333000216,53481.66411936 2025-03-12,00:05:24.000,71,11084061,14805,0,1741737923,13011.22346578999,51.02364681000472,53481.62219664 2025-03-12,00:05:25.000,71,11084240,14965,0,1741737924,13011.12915745,51.05184333000216,53481.69905496001 2025-03-12,00:05:26.000,71,11084051,14925,0,1741737925,13011.27061996,51.16462940999918,53481.66411936 2025-03-12,00:05:27.000,71,11084199,14965,0,1741737926,13011.257147339995,51.108236370004306,53481.60123528001 2025-03-12,00:05:28.000,71,11084091,15085,0,1741737927,13011.29082889,51.09413810999831,53481.587261040004 2025-03-12,00:05:29.000,71,11083926,14805,0,1741737928,13011.31103782,51.16462940999918,53481.706042080004 2025-03-12,00:05:30.000,71,11083931,14965,0,1741737929,13011.378400919995,51.03774507000344,53481.61520952 2025-03-12,00:05:31.000,71,11083908,14725,0,1741737930,13011.37166461,51.09413810999831,53481.7130292 2025-03-12,00:05:32.000,71,11084259,15165,0,1741737931,13011.4322914,51.00249941999937,53481.54533832 2025-03-12,00:05:33.000,71,11084109,14885,0,1741737932,13011.4322914,50.896762470001704,53481.72001632001 2025-03-12,00:05:34.000,71,11084306,14605,0,1741737933,13011.45250033,51.03069594000408,53481.7829004 2025-03-12,00:05:35.000,71,11084131,14845,0,1741737934,13011.40534615999,50.95315551000385,53481.81783600001 2025-03-12,00:05:36.000,71,11083946,14485,0,1741737935,13011.46597294999,51.0447942000028,53481.824823120005 2025-03-12,00:05:37.000,71,11084040,14765,0,1741737936,13011.46597294999,51.1434820200011,53481.81783600001 2025-03-12,00:05:38.000,71,11084001,15085,0,1741737937,13011.51312712,51.080039849999594,53481.73399056 2025-03-12,00:05:39.000,71,11084190,14805,0,1741737938,13011.546808669991,51.19987506000325,53481.97155264 2025-03-12,00:05:40.000,71,11084069,14925,0,1741737939,13011.580490219996,51.058892460001516,53481.775913280006 2025-03-12,00:05:41.000,71,11084103,14885,0,1741737940,13011.614171770001,51.0447942000028,53481.775913280006 2025-03-12,00:05:42.000,71,11084080,15005,0,1741737941,13011.567017599991,51.016597679998085,53481.83879736 2025-03-12,00:05:43.000,71,11083995,14605,0,1741737942,13011.614171770001,50.93905724999786,53481.8527716 2025-03-12,00:05:44.000,71,11084137,14965,0,1741737943,13011.661325939996,51.009548549998726,53481.8527716 2025-03-12,00:05:45.000,71,11084103,14925,0,1741737944,13011.755634280002,51.009548549998726,53481.81783600001 2025-03-12,00:05:46.000,71,11084037,15405,0,1741737945,13011.701743799997,51.072990720000234,53481.873732960004 2025-03-12,00:05:47.000,71,11084097,14565,0,1741737946,13011.782579519997,51.09413810999831,53481.873732960004 2025-03-12,00:05:48.000,71,11084119,15085,0,1741737947,13011.775843210002,51.122334630003024,53481.90866856 2025-03-12,00:05:49.000,71,11084003,15125,0,1741737948,13011.775843210002,51.12938376000238,53481.88770720001 2025-03-12,00:05:50.000,71,11084234,14845,0,1741737949,13011.742161659997,51.22102245000133,53481.85975872 2025-03-12,00:05:51.000,71,11084064,14725,0,1741737950,13011.802788449997,51.115285500003665,53481.95059128 2025-03-12,00:05:52.000,71,11083929,15125,0,1741737951,13011.789315829992,51.13643289000174,53481.943604160006 2025-03-12,00:05:53.000,71,11083868,15125,0,1741737952,13011.809524759992,51.18577680000453,53481.824823120005 2025-03-12,00:05:54.000,71,11084013,15005,0,1741737953,13011.843206309997,51.065941590000875,53481.873732960004 2025-03-12,00:05:55.000,71,11084127,14845,0,1741737954,13011.796052140002,51.122334630003024,53481.88770720001 2025-03-12,00:05:56.000,71,11084212,15125,0,1741737955,13011.863415239997,50.97430290000193,53481.88072008 2025-03-12,00:05:57.000,71,11083983,14685,0,1741737956,13011.903833099997,50.96725377000257,53481.88072008 2025-03-12,00:05:58.000,71,11084064,14605,0,1741737957,13011.991405129993,51.09413810999831,53481.992514000005 2025-03-12,00:05:59.000,71,11084166,15045,0,1741737958,13012.078977159988,50.98135203000129,53482.06937232 2025-03-12,00:06:00.000,71,11084113,14965,0,1741737959,13012.112658709993,51.16462940999918,53481.88770720001 2025-03-12,00:06:01.000,71,11084089,15045,0,1741737960,13012.166549189998,51.03069594000408,53481.992514000005 2025-03-12,00:06:02.000,71,11084268,14925,0,1741737961,13012.247384909999,50.85446768999827,53481.873732960004 2025-03-12,00:06:03.000,71,11083959,14925,0,1741737962,13012.267593839999,51.03069594000408,53481.92962992 2025-03-12,00:06:04.000,71,11084057,14925,0,1741737963,13012.314748009994,50.98135203000129,53481.992514000005 2025-03-12,00:06:05.000,71,11084217,14805,0,1741737964,13012.32822063,50.896762470001704,53482.01347536001 2025-03-12,00:06:06.000,71,11084101,14925,0,1741737965,13012.34169324999,50.86856595000427,53482.02046248 2025-03-12,00:06:07.000,71,11084140,14965,0,1741737966,13012.44273789999,50.80512378000276,53481.992514000005 2025-03-12,00:06:08.000,71,11084236,15085,0,1741737967,13012.48989207,50.889713340002345,53481.98552688001 2025-03-12,00:06:09.000,71,11083985,15205,0,1741737968,13012.66503612999,50.882664210002986,53482.0973208 2025-03-12,00:06:10.000,71,11083854,14845,0,1741737969,13012.617881959995,50.840369429999555,53481.992514000005 2025-03-12,00:06:11.000,71,11084015,14885,0,1741737970,13012.678508749996,50.81922204000148,53482.0973208 2025-03-12,00:06:12.000,71,11084049,14685,0,1741737971,13012.678508749996,50.95315551000385,53481.992514000005 2025-03-12,00:06:13.000,71,11084048,15045,0,1741737972,13012.725662919991,50.98135203000129,53482.18815336 2025-03-12,00:06:14.000,71,11084023,14965,0,1741737973,13012.73239923,50.96020464000321,53481.97853976 2025-03-12,00:06:15.000,71,11084104,15205,0,1741737974,13012.73239923,50.95315551000385,53482.11828216 2025-03-12,00:06:16.000,71,11084109,15045,0,1741737975,13012.739135539996,50.96020464000321,53482.04841096 2025-03-12,00:06:17.000,71,11084059,14605,0,1741737976,13012.68524505999,51.13643289000174,53482.167192 2025-03-12,00:06:18.000,71,11084089,14605,0,1741737977,13012.77281709,51.115285500003665,53482.14623064 2025-03-12,00:06:19.000,71,11084207,14685,0,1741737978,13012.779553399996,51.17167853999854,53482.090333680004 2025-03-12,00:06:20.000,71,11084023,15085,0,1741737979,13012.806498639991,51.1787276699979,53482.11828216 2025-03-12,00:06:21.000,71,11083938,15045,0,1741737980,13012.873861740001,51.31266114000027,53482.06937232 2025-03-12,00:06:22.000,71,11084009,15005,0,1741737981,13012.833443880001,51.37610331000178,53482.111295040006 2025-03-12,00:06:23.000,71,11084150,15205,0,1741737982,13012.853652810001,51.40429982999922,53482.160204880005 2025-03-12,00:06:24.000,71,11084086,14925,0,1741737983,13012.779553399996,51.51003678000416,53482.090333680004 2025-03-12,00:06:25.000,71,11084013,14725,0,1741737984,13012.833443880001,51.55233156000031,53482.01347536001 2025-03-12,00:06:26.000,71,11084002,14805,0,1741737985,13012.867125429992,51.524135040002875,53482.13924352 2025-03-12,00:06:27.000,71,11084121,15365,0,1741737986,13012.806498639991,51.6016754700031,53482.02046248 2025-03-12,00:06:28.000,71,11084021,14685,0,1741737987,13012.860389119996,51.643970249999256,53482.00648824 2025-03-12,00:06:29.000,71,11084053,14685,0,1741737988,13012.77281709,51.707412420000765,53481.992514000005 2025-03-12,00:06:30.000,71,11084082,14925,0,1741737989,13012.974906390002,51.714461550000124,53482.06937232 2025-03-12,00:06:31.000,71,11084079,14725,0,1741737990,13012.887334359992,51.66511764000461,53482.04841096 2025-03-12,00:06:32.000,71,11084083,15085,0,1741737991,13012.873861740001,51.72855980999884,53481.92962992 2025-03-12,00:06:33.000,71,11084080,15125,0,1741737992,13012.934488530002,51.77790372000163,53481.95059128 2025-03-12,00:06:34.000,71,11084065,14885,0,1741737993,13012.968170079992,51.79905110999971,53481.9575784 2025-03-12,00:06:35.000,71,11084068,14845,0,1741737994,13012.981642699997,51.77790372000163,53481.9575784 2025-03-12,00:06:36.000,71,11084024,14885,0,1741737995,13013.015324250002,51.83429676000378,53481.9575784 2025-03-12,00:06:37.000,71,11084072,15125,0,1741737996,13012.995115320002,51.8483950200025,53481.90866856 2025-03-12,00:06:38.000,71,11084096,14845,0,1741737997,13013.028796869992,51.876591539999936,53481.95059128 2025-03-12,00:06:39.000,71,11084009,15085,0,1741737998,13013.001851629997,51.91183719000401,53481.86674584001 2025-03-12,00:06:40.000,71,11084040,15165,0,1741737999,13013.035533180002,51.932984580002085,53481.81783600001 2025-03-12,00:06:41.000,71,11084012,15045,0,1741738000,13013.055742110002,51.925935450002726,53481.86674584001 2025-03-12,00:06:42.000,71,11084128,14765,0,1741738001,13013.008587939992,51.932984580002085,53481.775913280006 2025-03-12,00:06:43.000,71,11084058,14805,0,1741738002,13013.035533180002,51.940033710001444,53481.79687464001 2025-03-12,00:06:44.000,71,11084061,15205,0,1741738003,13013.075951040002,51.989377620004234,53481.775913280006 2025-03-12,00:06:45.000,71,11084113,14885,0,1741738004,13013.062478419997,51.932984580002085,53481.76892616001 2025-03-12,00:06:46.000,71,11084097,15045,0,1741738005,13013.102896279997,52.03872152999975,53481.69905496001 2025-03-12,00:06:47.000,71,11084075,14885,0,1741738006,13013.082687349997,52.059868919997825,53481.76892616001 2025-03-12,00:06:48.000,71,11084068,14885,0,1741738007,13013.082687349997,52.04577065999911,53481.68508072 2025-03-12,00:06:49.000,71,11083953,15005,0,1741738008,13013.102896279997,52.07396718000382,53481.54533832 2025-03-12,00:06:50.000,71,11084072,15205,0,1741738009,13013.089423659992,52.08806544000254,53481.60123528001 2025-03-12,00:06:51.000,71,11084036,14845,0,1741738010,13013.129841519993,52.052819789998466,53481.587261040004 2025-03-12,00:06:52.000,71,11084083,14725,0,1741738011,13013.089423659992,52.08101631000318,53481.587261040004 2025-03-12,00:06:53.000,71,11084004,14845,0,1741738012,13013.089423659992,52.03872152999975,53481.58027392001 2025-03-12,00:06:54.000,71,11083953,14725,0,1741738013,13013.123105209997,52.102163700001256,53481.49642848 2025-03-12,00:06:55.000,71,11084110,15165,0,1741738014,13013.069214729992,52.03872152999975,53481.49642848 2025-03-12,00:06:56.000,71,11084024,14925,0,1741738015,13012.995115320002,52.06691805000446,53481.440531520006 2025-03-12,00:06:57.000,71,11084065,14685,0,1741738016,13013.082687349997,52.0951145700019,53481.43354440001 2025-03-12,00:06:58.000,71,11084080,14845,0,1741738017,13012.995115320002,52.03167240000039,53481.419570160004 2025-03-12,00:06:59.000,71,11084146,15285,0,1741738018,13013.028796869992,52.059868919997825,53481.38463456001 2025-03-12,00:07:00.000,71,11083989,15125,0,1741738019,13013.015324250002,51.989377620004234,53481.3287376 2025-03-12,00:07:01.000,71,11084040,14845,0,1741738020,13013.028796869992,51.97527935999824,53481.30078912 2025-03-12,00:07:02.000,71,11084037,15165,0,1741738021,13013.028796869992,52.03167240000039,53481.26585352001 2025-03-12,00:07:03.000,71,11084082,14965,0,1741738022,13012.995115320002,52.00347588000295,53481.19598232001 2025-03-12,00:07:04.000,71,11084090,15045,0,1741738023,13013.008587939992,52.06691805000446,53481.1889952 2025-03-12,00:07:05.000,71,11084082,14525,0,1741738024,13012.873861740001,52.03167240000039,53481.14707248001 2025-03-12,00:07:06.000,71,11084125,14965,0,1741738025,13012.860389119996,52.059868919997825,53481.035278560004 2025-03-12,00:07:07.000,71,11084119,15045,0,1741738026,13012.867125429992,52.052819789998466,53481.07720128001 2025-03-12,00:07:08.000,71,11084100,14885,0,1741738027,13012.806498639991,52.00347588000295,53481.06322704 2025-03-12,00:07:09.000,71,11084055,14885,0,1741738028,13012.766080779991,52.06691805000446,53480.986368720005 2025-03-12,00:07:10.000,71,11084037,15045,0,1741738029,13012.860389119996,52.01052501000231,53480.97239448 2025-03-12,00:07:11.000,71,11084100,14925,0,1741738030,13012.786289709991,51.97527935999824,53480.93047176001 2025-03-12,00:07:12.000,71,11084116,14885,0,1741738031,13012.739135539996,52.06691805000446,53480.888549040006 2025-03-12,00:07:13.000,71,11084103,15245,0,1741738032,13012.698717679996,51.989377620004234,53480.818677840005 2025-03-12,00:07:14.000,71,11084058,14805,0,1741738033,13012.759344469996,52.06691805000446,53480.8047036 2025-03-12,00:07:15.000,71,11084161,15005,0,1741738034,13012.705453989991,52.07396718000382,53480.74181952001 2025-03-12,00:07:16.000,71,11084060,15045,0,1741738035,13012.678508749996,52.109212830000615,53480.61605136 2025-03-12,00:07:17.000,71,11084073,14965,0,1741738036,13012.638090889996,52.102163700001256,53480.62303848001 2025-03-12,00:07:18.000,71,11084029,14685,0,1741738037,13012.577464099995,52.13740934999805,53480.57412864001 2025-03-12,00:07:19.000,71,11084149,14885,0,1741738038,13012.58420040999,52.0951145700019,53480.602077120006 2025-03-12,00:07:20.000,71,11084085,14925,0,1741738039,13012.59093672,52.0951145700019,53480.532205920004 2025-03-12,00:07:21.000,71,11084091,15245,0,1741738040,13012.58420040999,52.04577065999911,53480.46233472 2025-03-12,00:07:22.000,71,11083942,14885,0,1741738041,13012.577464099995,52.02462327000103,53480.44836048 2025-03-12,00:07:23.000,71,11084043,15245,0,1741738042,13012.55051886,52.12331108999933,53480.51823168 2025-03-12,00:07:24.000,71,11084051,14685,0,1741738043,13012.52357361999,52.08101631000318,53480.37150216 2025-03-12,00:07:25.000,71,11084207,15165,0,1741738044,13012.44947421,52.07396718000382,53480.39246352 2025-03-12,00:07:26.000,71,11084090,14725,0,1741738045,13012.510101,52.03872152999975,53480.245734000004 2025-03-12,00:07:27.000,71,11084015,14725,0,1741738046,13012.44273789999,51.99642675000359,53480.21079840001 2025-03-12,00:07:28.000,71,11084197,15005,0,1741738047,13012.415792659995,51.9470828400008,53480.11297872 2025-03-12,00:07:29.000,71,11084070,14805,0,1741738048,13012.38211110999,51.85544415000186,53480.15490144 2025-03-12,00:07:30.000,71,11084085,14965,0,1741738049,13012.34842956,51.82019849999779,53480.09201736001 2025-03-12,00:07:31.000,71,11084081,14965,0,1741738050,13012.334956939994,51.81314936999843,53480.00118480001 2025-03-12,00:07:32.000,71,11084092,15245,0,1741738051,13012.32148431999,51.749707200004195,53479.882403760006 2025-03-12,00:07:33.000,71,11084180,15205,0,1741738052,13012.28106645999,51.749707200004195,53479.980223440005 2025-03-12,00:07:34.000,71,11084164,15205,0,1741738053,13012.375374799994,51.693314160002046,53479.896378 2025-03-12,00:07:35.000,71,11083958,14605,0,1741738054,13012.36190217999,51.61577373000182,53479.8265068 2025-03-12,00:07:36.000,71,11084061,15325,0,1741738055,13012.267593839999,51.5029876500048,53479.78458408001 2025-03-12,00:07:37.000,71,11084018,15045,0,1741738056,13012.287802769999,51.55233156000031,53479.73567424001 2025-03-12,00:07:38.000,71,11084167,15085,0,1741738057,13012.206967049999,51.531184170002234,53479.714712880006 2025-03-12,00:07:39.000,71,11084024,15525,0,1741738058,13012.193494429994,51.43954548000329,53479.63785456001 2025-03-12,00:07:40.000,71,11084111,15165,0,1741738059,13012.132867639993,51.34085765999771,53479.58894472001 2025-03-12,00:07:41.000,71,11084168,14845,0,1741738060,13012.119395019989,51.31266114000027,53479.56099624 2025-03-12,00:07:42.000,71,11084075,14845,0,1741738061,13012.058768229988,51.23512071000005,53479.5120864 2025-03-12,00:07:43.000,71,11084058,14965,0,1741738062,13012.025086679998,51.249218969998765,53479.43522808 2025-03-12,00:07:44.000,71,11084209,14885,0,1741738063,13012.052031919993,51.19282593000389,53479.38631824 2025-03-12,00:07:45.000,71,11084092,14725,0,1741738064,13012.085713469998,51.1434820200011,53479.3374084 2025-03-12,00:07:46.000,71,11084010,15085,0,1741738065,13012.065504539998,51.080039849999594,53479.260550080005 2025-03-12,00:07:47.000,71,11084143,14885,0,1741738066,13011.998141440003,51.058892460001516,53479.28151144001 2025-03-12,00:07:48.000,71,11083997,14805,0,1741738067,13012.011614059993,51.05184333000216,53479.32343416 2025-03-12,00:07:49.000,71,11084081,14845,0,1741738068,13012.004877749998,50.92495898999914,53479.16971752 2025-03-12,00:07:50.000,71,11084126,15165,0,1741738069,13011.897096790002,50.95315551000385,53479.13478192001 2025-03-12,00:07:51.000,71,11083969,15165,0,1741738070,13011.950987269993,50.882664210002986,53479.11382056001 2025-03-12,00:07:52.000,71,11084006,14605,0,1741738071,13012.004877749998,50.86151682000491,53479.022988000004 2025-03-12,00:07:53.000,71,11084254,14845,0,1741738072,13012.025086679998,50.896762470001704,53479.01600088001 2025-03-12,00:07:54.000,71,11084004,14925,0,1741738073,13012.052031919993,50.81922204000148,53478.94612968001 2025-03-12,00:07:55.000,71,11084097,14845,0,1741738074,13012.099186089989,50.882664210002986,53478.96010392 2025-03-12,00:07:56.000,71,11083989,14885,0,1741738075,13012.099186089989,50.77692725999805,53478.86228424 2025-03-12,00:07:57.000,71,11084044,15125,0,1741738076,13012.085713469998,50.76987812999869,53478.75049032001 2025-03-12,00:07:58.000,71,11084072,14725,0,1741738077,13012.072240849993,50.69938682999782,53478.757477440005 2025-03-12,00:07:59.000,71,11084115,14685,0,1741738078,13012.092449779993,50.706435960004455,53478.673632 2025-03-12,00:08:00.000,71,11084123,15045,0,1741738079,13012.166549189998,50.53020770999865,53478.72254184 2025-03-12,00:08:01.000,71,11084108,15005,0,1741738080,13012.112658709993,50.57955162000144,53478.65965776001 2025-03-12,00:08:02.000,71,11084135,14605,0,1741738081,13012.220439669989,50.49496206000185,53478.589786560005 2025-03-12,00:08:03.000,71,11084184,14805,0,1741738082,13012.186758119999,50.45266727999842,53478.6037608 2025-03-12,00:08:04.000,71,11084129,15525,0,1741738083,13012.206967049999,50.3398812000014,53478.55485096 2025-03-12,00:08:05.000,71,11084144,14565,0,1741738084,13012.240648599989,50.44561814999906,53478.540876720006 2025-03-12,00:08:06.000,71,11084186,14805,0,1741738085,13012.314748009994,50.27643902999989,53478.519915360004 2025-03-12,00:08:07.000,71,11083983,14765,0,1741738086,13012.34842956,50.31873381000332,53478.43606992 2025-03-12,00:08:08.000,71,11084152,15005,0,1741738087,13012.36190217999,50.29053728999861,53478.422095680005 2025-03-12,00:08:09.000,71,11084151,14965,0,1741738088,13012.308011699999,50.22004598999774,53478.373185840006 2025-03-12,00:08:10.000,71,11084039,14725,0,1741738089,13012.334956939994,50.22004598999774,53478.32427600001 2025-03-12,00:08:11.000,71,11084100,15085,0,1741738090,13012.38211110999,50.31873381000332,53478.33126312 2025-03-12,00:08:12.000,71,11084099,14685,0,1741738091,13012.44273789999,50.262340770001174,53478.29632752001 2025-03-12,00:08:13.000,71,11083963,14845,0,1741738092,13012.436001589995,50.28348815999925,53478.254404800005 2025-03-12,00:08:14.000,71,11084193,14925,0,1741738093,13012.48315575999,50.16365295000287,53478.135623760005 2025-03-12,00:08:15.000,71,11084122,15405,0,1741738094,13012.36863849,50.22709512000438,53478.10767528001 2025-03-12,00:08:16.000,71,11084094,14645,0,1741738095,13012.38884742,50.26938990000053,53478.07972680001 2025-03-12,00:08:17.000,71,11084166,15205,0,1741738096,13012.36863849,50.27643902999989,53478.10068816 2025-03-12,00:08:18.000,71,11084164,15165,0,1741738097,13012.334956939994,50.255291640001815,53478.05177832 2025-03-12,00:08:19.000,71,11084152,15085,0,1741738098,13012.334956939994,50.198898599999666,53478.09370104 2025-03-12,00:08:20.000,71,11084008,14805,0,1741738099,13012.247384909999,50.262340770001174,53477.95395864 2025-03-12,00:08:21.000,71,11084049,14925,0,1741738100,13012.220439669989,50.28348815999925,53477.919023040005 2025-03-12,00:08:22.000,71,11084092,14925,0,1741738101,13012.206967049999,50.248242510002456,53477.91203592001 2025-03-12,00:08:23.000,71,11084089,14765,0,1741738102,13012.173285499994,50.29053728999861,53477.89806168 2025-03-12,00:08:24.000,71,11084107,15005,0,1741738103,13012.166549189998,50.248242510002456,53477.849151840004 2025-03-12,00:08:25.000,71,11084175,14685,0,1741738104,13012.153076569994,50.198898599999666,53477.870113200006 2025-03-12,00:08:26.000,71,11084045,14645,0,1741738105,13012.159812879989,50.17070208000223,53477.74434504001 2025-03-12,00:08:27.000,71,11084162,15085,0,1741738106,13012.132867639993,50.17070208000223,53477.68844808 2025-03-12,00:08:28.000,71,11084105,15085,0,1741738107,13012.112658709993,50.14955469000415,53477.62556400001 2025-03-12,00:08:29.000,71,11084210,15525,0,1741738108,13012.132867639993,50.14955469000415,53477.5906284 2025-03-12,00:08:30.000,71,11084112,14565,0,1741738109,13012.173285499994,50.05086686999857,53477.48582160001 2025-03-12,00:08:31.000,71,11084121,14965,0,1741738110,13012.092449779993,50.00152296000306,53477.44389888 2025-03-12,00:08:32.000,71,11084106,14845,0,1741738111,13012.065504539998,49.95217905000027,53477.42992464 2025-03-12,00:08:33.000,71,11084002,14725,0,1741738112,13012.085713469998,49.88873687999876,53477.44389888 2025-03-12,00:08:34.000,71,11084124,14965,0,1741738113,13012.038559299988,49.88873687999876,53477.39498904 2025-03-12,00:08:35.000,71,11084060,14765,0,1741738114,13012.004877749998,49.804147319999174,53477.35306632 2025-03-12,00:08:36.000,71,11084080,15045,0,1741738115,13011.930778339993,49.76185254000302,53477.2063368 2025-03-12,00:08:37.000,71,11084129,14845,0,1741738116,13011.944250959998,49.71250863000023,53477.15742696 2025-03-12,00:08:38.000,71,11084043,14765,0,1741738117,13011.917305720002,49.613820810001926,53477.17140120001 2025-03-12,00:08:39.000,71,11084043,15205,0,1741738118,13011.890360479993,49.564476899999136,53477.03864592 2025-03-12,00:08:40.000,71,11084050,14725,0,1741738119,13011.822997379997,49.55037864000042,53476.98274896001 2025-03-12,00:08:41.000,71,11084109,14685,0,1741738120,13011.903833099997,49.42349430000468,53476.8919164 2025-03-12,00:08:42.000,71,11084077,15045,0,1741738121,13011.843206309997,49.338904739997815,53476.912877760005 2025-03-12,00:08:43.000,71,11084046,14965,0,1741738122,13011.856678930002,49.22611866000079,53476.89890352 2025-03-12,00:08:44.000,71,11084000,15085,0,1741738123,13011.762370589997,49.212020400002075,53476.78012248 2025-03-12,00:08:45.000,71,11084028,14845,0,1741738124,13011.856678930002,49.22611866000079,53476.81505808001 2025-03-12,00:08:46.000,71,11084009,15165,0,1741738125,13011.796052140002,49.10628345000441,53476.70326416 2025-03-12,00:08:47.000,71,11084032,15045,0,1741738126,13011.775843210002,49.09923431999778,53476.66832856001 2025-03-12,00:08:48.000,71,11084161,14885,0,1741738127,13011.789315829992,48.979399110001395,53476.626405840005 2025-03-12,00:08:49.000,71,11084139,15165,0,1741738128,13011.782579519997,48.9441534600046,53476.6823028 2025-03-12,00:08:50.000,71,11084100,15165,0,1741738129,13011.802788449997,48.95825172000332,53476.54954752001 2025-03-12,00:08:51.000,71,11084002,15085,0,1741738130,13011.762370589997,48.89480955000181,53476.55653464 2025-03-12,00:08:52.000,71,11084078,15245,0,1741738131,13011.816261070002,48.81726912000158,53476.528586160006 2025-03-12,00:08:53.000,71,11084022,15685,0,1741738132,13011.829733689992,48.78907260000415,53476.52159904001 2025-03-12,00:08:54.000,71,11084126,15245,0,1741738133,13011.849942619992,48.760876079999434,53476.304998319996 2025-03-12,00:08:55.000,71,11084071,15165,0,1741738134,13011.917305720002,48.69038477999857,53476.31198544001 2025-03-12,00:08:56.000,71,11083941,15045,0,1741738135,13011.870151549992,48.626942610004335,53476.22115288 2025-03-12,00:08:57.000,71,11084086,15165,0,1741738136,13011.937514650002,48.65513913000177,53476.25608848 2025-03-12,00:08:58.000,71,11084124,15165,0,1741738137,13011.950987269993,48.6198934799977,53476.193204400006 2025-03-12,00:08:59.000,71,11084084,14965,0,1741738138,13011.991405129993,48.54235305000475,53476.17923016 2025-03-12,00:09:00.000,71,11083897,15125,0,1741738139,13012.099186089989,48.577598700001545,53476.21416576001 2025-03-12,00:09:01.000,71,11084174,15285,0,1741738140,13012.105922399998,48.55645131000347,53476.08141048 2025-03-12,00:09:02.000,71,11084178,15485,0,1741738141,13012.200230739989,48.50005827000132,53476.09538472001 2025-03-12,00:09:03.000,71,11083995,15165,0,1741738142,13012.206967049999,48.42956697000045,53476.04647488001 2025-03-12,00:09:04.000,71,11083927,15045,0,1741738143,13012.32148431999,48.344977410000865,53476.06044912 2025-03-12,00:09:05.000,71,11084278,14925,0,1741738144,13012.36863849,48.126454379998904,53475.906732480005 2025-03-12,00:09:06.000,71,11084087,14965,0,1741738145,13012.44947421,48.24628959000256,53475.86480976 2025-03-12,00:09:07.000,71,11084202,14925,0,1741738146,13012.46294682999,48.18989655000041,53475.906732480005 2025-03-12,00:09:08.000,71,11084061,14885,0,1741738147,13012.52357361999,48.13350350999826,53475.8438484 2025-03-12,00:09:09.000,71,11084246,15205,0,1741738148,13012.57072779,48.09120873000211,53475.94166808 2025-03-12,00:09:10.000,71,11084031,14965,0,1741738149,13012.68524505999,47.96432438999909,53475.857822640006 2025-03-12,00:09:11.000,71,11084012,14925,0,1741738150,13012.718926609996,48.02071743000124,53475.80192568001 2025-03-12,00:09:12.000,71,11084019,14805,0,1741738151,13012.68524505999,47.936127870001656,53475.82288704 2025-03-12,00:09:13.000,71,11084179,15005,0,1741738152,13012.860389119996,47.85153831000207,53475.80891280001 2025-03-12,00:09:14.000,71,11084186,15085,0,1741738153,13012.894070670001,47.72465396999905,53475.836861280004 2025-03-12,00:09:15.000,71,11083978,15365,0,1741738154,13013.001851629997,47.80924352999864,53475.81589992 2025-03-12,00:09:16.000,71,11084151,15125,0,1741738155,13013.035533180002,47.703506580000976,53475.82288704 2025-03-12,00:09:17.000,71,11084032,15045,0,1741738156,13012.988379009992,47.710555710000335,53475.75301584 2025-03-12,00:09:18.000,71,11084164,15005,0,1741738157,13013.123105209997,47.654162669998186,53475.739041600005 2025-03-12,00:09:19.000,71,11084080,15165,0,1741738158,13013.210677239993,47.62596615000075,53475.76000296001 2025-03-12,00:09:20.000,71,11083953,14965,0,1741738159,13013.197204620003,47.60481876000267,53475.71808024 2025-03-12,00:09:21.000,71,11083978,14765,0,1741738160,13013.257831409988,47.64006440999947,53475.76699008 2025-03-12,00:09:22.000,71,11084051,15045,0,1741738161,13013.278040339988,47.534327460001805,53475.739041600005 2025-03-12,00:09:23.000,71,11084009,14845,0,1741738162,13013.392557609994,47.50613094000437,53475.82987416001 2025-03-12,00:09:24.000,71,11084092,14965,0,1741738163,13013.45992070999,47.534327460001805,53475.75301584 2025-03-12,00:09:25.000,71,11084077,15125,0,1741738164,13013.513811189994,47.54842572000052,53475.669170400004 2025-03-12,00:09:26.000,71,11084131,14805,0,1741738165,13013.54749274,47.527278330002446,53475.739041600005 2025-03-12,00:09:27.000,71,11084077,14965,0,1741738166,13013.5879106,47.5695731099986,53475.704106 2025-03-12,00:09:28.000,71,11084066,15165,0,1741738167,13013.594646909994,47.5695731099986,53475.67615752 2025-03-12,00:09:29.000,71,11084127,14765,0,1741738168,13013.655273699995,47.50613094000437,53475.65519616 2025-03-12,00:09:30.000,71,11084046,15005,0,1741738169,13013.72263679999,47.492032679998374,53475.63423480001 2025-03-12,00:09:31.000,71,11084014,14605,0,1741738170,13013.776527279995,47.49908180999773,53475.63423480001 2025-03-12,00:09:32.000,71,11084162,14925,0,1741738171,13013.81020883,47.39334486000007,53475.58532496 2025-03-12,00:09:33.000,71,11084068,15085,0,1741738172,13013.85062669,47.358099210003274,53475.58532496 2025-03-12,00:09:34.000,71,11084087,15165,0,1741738173,13013.938198719996,47.344000950004556,53475.62724768 2025-03-12,00:09:35.000,71,11084062,14725,0,1741738174,13013.978616579996,47.315804429999844,53475.59231208001 2025-03-12,00:09:36.000,71,11084044,15085,0,1741738175,13014.039243369996,47.27350965000369,53475.62724768 2025-03-12,00:09:37.000,71,11084121,14925,0,1741738176,13014.086397539992,47.21006748000218,53475.620260560005 2025-03-12,00:09:38.000,71,11084013,15285,0,1741738177,13014.147024329992,47.23121487000026,53475.68314464001 2025-03-12,00:09:39.000,71,11084058,15045,0,1741738178,13014.214387430002,47.125477920002595,53475.53641512 2025-03-12,00:09:40.000,71,11084132,15045,0,1741738179,13014.173969570002,47.10433053000452,53475.571350720005 2025-03-12,00:09:41.000,71,11084079,14885,0,1741738180,13014.200914809997,47.10433053000452,53475.5992992 2025-03-12,00:09:42.000,71,11084055,15365,0,1741738181,13014.254805290002,47.04088836000301,53475.58532496 2025-03-12,00:09:43.000,71,11084041,14965,0,1741738182,13014.322168389997,47.04088836000301,53475.501479520004 2025-03-12,00:09:44.000,71,11084066,15525,0,1741738183,13014.355849940002,46.98449532000086,53475.59231208001 2025-03-12,00:09:45.000,71,11084114,15125,0,1741738184,13014.409740419993,47.00564270999894,53475.54340224001 2025-03-12,00:09:46.000,71,11084058,15245,0,1741738185,13014.342377319997,46.99859357999958,53475.5992992 2025-03-12,00:09:47.000,71,11084077,15325,0,1741738186,13014.335641010002,46.99859357999958,53475.49449240001 2025-03-12,00:09:48.000,71,11084118,15005,0,1741738187,13014.335641010002,46.956298800003424,53475.55737648 2025-03-12,00:09:49.000,71,11084092,14925,0,1741738188,13014.322168389997,46.91400401999999,53475.4595568 2025-03-12,00:09:50.000,71,11084153,15125,0,1741738189,13014.288486839992,46.857610979997844,53475.4595568 2025-03-12,00:09:51.000,71,11084022,14885,0,1741738190,13014.221123739997,46.81531620000169,53475.41763408 2025-03-12,00:09:52.000,71,11084106,15045,0,1741738191,13014.227860049992,46.83646358999977,53475.43859544 2025-03-12,00:09:53.000,71,11084111,15045,0,1741738192,13014.254805290002,46.81531620000169,53475.34077576 2025-03-12,00:09:54.000,71,11084010,14685,0,1741738193,13014.221123739997,46.80121794000297,53475.41064696 2025-03-12,00:09:55.000,71,11084019,15005,0,1741738194,13014.153760640002,46.7307266400021,53475.32680152001 2025-03-12,00:09:56.000,71,11084182,15085,0,1741738195,13014.147024329992,46.723677510002744,53475.38269848 2025-03-12,00:09:57.000,71,11084107,14885,0,1741738196,13014.093133850001,46.63908795000316,53475.29186592 2025-03-12,00:09:58.000,71,11084052,15125,0,1741738197,13014.120079089997,46.681382729999314,53475.30584016001 2025-03-12,00:09:59.000,71,11084120,15085,0,1741738198,13014.039243369996,46.57564578000165,53475.30584016001 2025-03-12,00:10:00.000,71,11084092,14965,0,1741738199,13014.025770749991,46.47695796000335,53475.22898184001 2025-03-12,00:10:11.000,71,11084151,15085,0,1741738210,13013.50033856999,46.62498969000444,53474.87263872001 2025-03-12,00:10:12.000,71,11084110,15165,0,1741738211,13013.453184399994,46.681382729999314,53474.851677360006 2025-03-12,00:10:13.000,71,11084076,14845,0,1741738212,13013.419502849989,46.75187403000018,53474.83770312 2025-03-12,00:10:14.000,71,11084184,14845,0,1741738213,13013.298249269988,46.75187403000018,53474.781806160005 2025-03-12,00:10:15.000,71,11083981,14685,0,1741738214,13013.284776649998,46.80121794000297,53474.73988344 2025-03-12,00:10:16.000,71,11084174,14845,0,1741738215,13013.298249269988,46.78711968000425,53474.65603800001 2025-03-12,00:10:17.000,71,11084140,14965,0,1741738216,13013.170259379993,46.80121794000297,53474.64206376 2025-03-12,00:10:18.000,71,11084106,14685,0,1741738217,13013.123105209997,46.80826707000233,53474.63507664001 2025-03-12,00:10:19.000,71,11084120,15125,0,1741738218,13013.035533180002,46.82236533000105,53474.5512312 2025-03-12,00:10:20.000,71,11084008,15205,0,1741738219,13012.954697460002,46.87170924000384,53474.52328272 2025-03-12,00:10:21.000,71,11084032,15005,0,1741738220,13012.921015909997,46.850561849998485,53474.48136 2025-03-12,00:10:22.000,71,11084009,15005,0,1741738221,13012.846916499991,46.86466011000448,53474.39052744001 2025-03-12,00:10:23.000,71,11084189,14925,0,1741738222,13012.739135539996,46.8787583700032,53474.26475928 2025-03-12,00:10:24.000,71,11084090,15485,0,1741738223,13012.66503612999,46.82941446000041,53474.306682 2025-03-12,00:10:25.000,71,11084086,14845,0,1741738224,13012.57072779,46.80826707000233,53474.25777216 2025-03-12,00:10:26.000,71,11084124,15245,0,1741738225,13012.510101,46.77302141999826,53474.21584944 2025-03-12,00:10:27.000,71,11084009,15005,0,1741738226,13012.34842956,46.78007055000489,53474.159952480004 2025-03-12,00:10:28.000,71,11084123,14805,0,1741738227,13012.26085752999,46.716628380003385,53474.159952480004 2025-03-12,00:10:29.000,71,11084020,15165,0,1741738228,13012.159812879989,46.82236533000105,53474.14597824 2025-03-12,00:10:30.000,71,11084095,14725,0,1741738229,13011.984668819998,46.75892315999954,53474.013222960006 2025-03-12,00:10:31.000,71,11084112,14925,0,1741738230,13011.883624169997,46.73777577000146,53473.95732600001 2025-03-12,00:10:32.000,71,11084032,15245,0,1741738231,13011.762370589997,46.681382729999314,53473.88745480001 2025-03-12,00:10:33.000,71,11084047,14925,0,1741738232,13011.641117009996,46.69548098999803,53473.9223904 2025-03-12,00:10:34.000,71,11084073,15045,0,1741738233,13011.526599739991,46.65318621000188,53473.74072528 2025-03-12,00:10:35.000,71,11084135,15765,0,1741738234,13011.378400919995,46.68843185999867,53473.64989272001 2025-03-12,00:10:36.000,71,11084134,14925,0,1741738235,13011.27061996,46.60384229999909,53473.55207304001 2025-03-12,00:10:37.000,71,11083978,15405,0,1741738236,13011.156102689994,46.58269491000101,53473.61495712 2025-03-12,00:10:38.000,71,11084014,15525,0,1741738237,13010.994431249994,46.51220361000014,53473.55207304001 2025-03-12,00:10:39.000,71,11084062,14845,0,1741738238,13010.879913979988,46.50515448000078,53473.43329200001 2025-03-12,00:10:40.000,71,11083955,14645,0,1741738239,13010.812550879993,46.39236840000376,53473.34944656 2025-03-12,00:10:41.000,71,11084070,15125,0,1741738240,13010.731715159993,46.41351579000184,53473.31451096001 2025-03-12,00:10:42.000,71,11084111,15325,0,1741738241,13010.617197890002,46.27958231999946,53473.272588240005 2025-03-12,00:10:43.000,71,11084111,15085,0,1741738242,13010.563307409997,46.265484060000745,53473.14682008001 2025-03-12,00:10:44.000,71,11084014,15125,0,1741738243,13010.455526450001,46.15974711000308,53473.14682008001 2025-03-12,00:10:45.000,71,11084071,14885,0,1741738244,13010.421844899996,46.10335407000093,53473.12585872001 2025-03-12,00:10:46.000,71,11084026,15005,0,1741738245,13010.354481800001,46.082206680002855,53472.90227088 2025-03-12,00:10:47.000,71,11084003,14845,0,1741738246,13010.347745489991,45.94122408000112,53472.99310344 2025-03-12,00:10:48.000,71,11084086,15005,0,1741738247,13010.33427287,45.89188016999833,53472.86733528 2025-03-12,00:10:49.000,71,11084077,15325,0,1741738248,13010.26690976999,45.863683650000894,53472.8044512 2025-03-12,00:10:50.000,71,11084116,15525,0,1741738249,13010.22649190999,45.849585390002176,53472.72759288 2025-03-12,00:10:51.000,71,11083994,14485,0,1741738250,13010.1523925,45.70860279000044,53472.72759288 2025-03-12,00:10:52.000,71,11084052,14725,0,1741738251,13010.08502939999,45.79319235000003,53472.6996444 2025-03-12,00:10:53.000,71,11084053,14925,0,1741738252,13010.06482046999,45.69450453000172,53472.58086336 2025-03-12,00:10:54.000,71,11084094,14965,0,1741738253,13010.078293089995,45.69450453000172,53472.504005040006 2025-03-12,00:10:55.000,71,11084018,15045,0,1741738254,13009.9503032,45.65925887999765,53472.434133840005 2025-03-12,00:10:56.000,71,11084110,15205,0,1741738255,13009.9503032,45.666308010004286,53472.46906944 2025-03-12,00:10:57.000,71,11084084,14805,0,1741738256,13009.9503032,45.680406270003004,53472.46208232 2025-03-12,00:10:58.000,71,11084166,15005,0,1741738257,13009.936830579994,45.624013230000855,53472.434133840005 2025-03-12,00:10:59.000,71,11084076,14565,0,1741738258,13009.88294009999,45.631062360000215,53472.29439144 2025-03-12,00:11:00.000,71,11084102,14805,0,1741738259,13009.855994859994,45.56057105999935,53472.27343008 2025-03-12,00:11:01.000,71,11084027,15125,0,1741738260,13009.82231330999,45.51122715000383,53472.27343008 2025-03-12,00:11:02.000,71,11084071,14765,0,1741738261,13009.815576999994,45.58876758000406,53472.27343008 2025-03-12,00:11:03.000,71,11084133,15365,0,1741738262,13009.795368069994,45.53942367000127,53472.21054600001 2025-03-12,00:11:04.000,71,11084033,14965,0,1741738263,13009.754950209994,45.53237454000191,53472.11272632001 2025-03-12,00:11:05.000,71,11084075,14725,0,1741738264,13009.754950209994,45.574669319998065,53472.11272632001 2025-03-12,00:11:06.000,71,11084056,14685,0,1741738265,13009.761686519989,45.53237454000191,53472.12670056 2025-03-12,00:11:07.000,71,11083992,14685,0,1741738266,13009.748213899999,45.49712888999784,53472.04285512001 2025-03-12,00:11:08.000,71,11084141,15205,0,1741738267,13009.721268659989,45.53237454000191,53471.95900968 2025-03-12,00:11:09.000,71,11084076,14925,0,1741738268,13009.761686519989,45.504178020004474,53471.92407408001 2025-03-12,00:11:10.000,71,11084157,15125,0,1741738269,13009.761686519989,45.46188324000104,53471.8961256 2025-03-12,00:11:11.000,71,11084058,14965,0,1741738270,13009.802104379989,45.447784980002325,53471.84721576 2025-03-12,00:11:12.000,71,11083999,14885,0,1741738271,13009.849258549999,45.36319542000274,53471.882151360005 2025-03-12,00:11:13.000,71,11084012,15005,0,1741738272,13009.795368069994,45.41253932999825,53471.90311272001 2025-03-12,00:11:14.000,71,11084061,14765,0,1741738273,13009.781895449989,45.32794976999867,53471.74939608 2025-03-12,00:11:15.000,71,11084052,15325,0,1741738274,13009.869467479999,45.36319542000274,53471.86817712 2025-03-12,00:11:16.000,71,11084086,14925,0,1741738275,13009.889676409999,45.36319542000274,53471.70048624 2025-03-12,00:11:17.000,71,11084120,14805,0,1741738276,13009.889676409999,45.30680238000059,53471.70747336001 2025-03-12,00:11:18.000,71,11084041,15085,0,1741738277,13009.94356688999,45.28565499000251,53471.77035744 2025-03-12,00:11:19.000,71,11084000,14605,0,1741738278,13009.997457369995,45.37729368000146,53471.67253776 2025-03-12,00:11:20.000,71,11084027,14885,0,1741738279,13009.98398474999,45.35614629000338,53471.67253776 2025-03-12,00:11:21.000,71,11084038,15365,0,1741738280,13009.97051213,45.37729368000146,53471.665550640006 2025-03-12,00:11:22.000,71,11084070,14645,0,1741738281,13010.078293089995,45.271556730003795,53471.67952488 2025-03-12,00:11:23.000,71,11084035,14525,0,1741738282,13010.017666299995,45.35614629000338,53471.65856352001 2025-03-12,00:11:24.000,71,11084024,14805,0,1741738283,13010.13218357,45.264507600004436,53471.70747336001 2025-03-12,00:11:25.000,71,11084103,14925,0,1741738284,13010.20628297999,45.17991804000485,53471.69349912 2025-03-12,00:11:26.000,71,11084090,15165,0,1741738285,13010.199546669995,45.13057413000206,53471.63061504 2025-03-12,00:11:27.000,71,11083949,15005,0,1741738286,13010.239964529996,44.96139501000289,53471.53978248001 2025-03-12,00:11:28.000,71,11084195,14845,0,1741738287,13010.22649190999,45.045984570002474,53471.56074384 2025-03-12,00:11:29.000,71,11084009,14605,0,1741738288,13010.22649190999,44.862707190004585,53471.63061504 2025-03-12,00:11:30.000,71,11084062,15045,0,1741738289,13010.27364608,44.89090371000202,53471.67253776 2025-03-12,00:11:31.000,71,11083913,14845,0,1741738290,13010.388163349991,44.862707190004585,53471.52580824 2025-03-12,00:11:32.000,71,11084048,14565,0,1741738291,13010.408372279991,44.756970239999646,53471.51882112001 2025-03-12,00:11:33.000,71,11084069,15085,0,1741738292,13010.408372279991,44.74287198000093,53471.595679440004 2025-03-12,00:11:34.000,71,11084115,15165,0,1741738293,13010.455526450001,44.67238068000006,53471.60965368001 2025-03-12,00:11:35.000,71,11084122,14725,0,1741738294,13010.475735380001,44.644184160002624,53471.56074384 2025-03-12,00:11:36.000,71,11083955,14885,0,1741738295,13010.455526450001,44.54549634000432,53471.63061504 2025-03-12,00:11:37.000,71,11083946,15045,0,1741738296,13010.509416929992,44.573692860001756,53471.62362792 2025-03-12,00:11:38.000,71,11083973,15045,0,1741738297,13010.549834789992,44.524348949998966,53471.60266656 2025-03-12,00:11:39.000,71,11084134,14885,0,1741738298,13010.617197890002,44.355169829999795,53471.616640800006 2025-03-12,00:11:40.000,71,11084108,14805,0,1741738299,13010.657615750002,44.4186120000013,53471.49087264001 2025-03-12,00:11:41.000,71,11084127,14805,0,1741738300,13010.617197890002,44.298776789997646,53471.63061504 2025-03-12,00:11:42.000,71,11084005,14605,0,1741738301,13010.657615750002,44.34107157000108,53471.46292416 2025-03-12,00:11:43.000,71,11084136,14645,0,1741738302,13010.596988960002,44.27762939999957,53471.6515764 2025-03-12,00:11:44.000,71,11084090,14685,0,1741738303,13010.630670509992,44.24238375000277,53471.52580824 2025-03-12,00:11:45.000,71,11084104,14885,0,1741738304,13010.644143129997,44.25648201000149,53471.53279536 2025-03-12,00:11:46.000,71,11084087,14885,0,1741738305,13010.610461579992,44.2071380999987,53471.52580824 2025-03-12,00:11:47.000,71,11084147,14525,0,1741738306,13010.610461579992,44.228285490004055,53471.476898400004 2025-03-12,00:11:48.000,71,11084012,15485,0,1741738307,13010.617197890002,44.16484332000255,53471.50484688 2025-03-12,00:11:49.000,71,11084091,14925,0,1741738308,13010.583516339997,44.1084502800004,53471.58869232001 2025-03-12,00:11:50.000,71,11084008,14965,0,1741738309,13010.617197890002,44.03090985000017,53471.55375672 2025-03-12,00:11:51.000,71,11084023,15245,0,1741738310,13010.543098479997,44.05205723999825,53471.476898400004 2025-03-12,00:11:52.000,71,11083955,14965,0,1741738311,13010.549834789992,44.01681159000145,53471.51882112001 2025-03-12,00:11:53.000,71,11084033,15125,0,1741738312,13010.563307409997,44.03795897999953,53471.49087264001 2025-03-12,00:11:54.000,71,11084108,15125,0,1741738313,13010.529625859992,43.92517290000251,53471.50484688 2025-03-12,00:11:55.000,71,11084036,15005,0,1741738314,13010.435317520001,43.87582898999972,53471.511834 2025-03-12,00:11:56.000,71,11084140,14925,0,1741738315,13010.462262759997,43.889927249998436,53471.48388552 2025-03-12,00:11:57.000,71,11084011,14685,0,1741738316,13010.381427039996,43.80533768999885,53471.51882112001 2025-03-12,00:11:58.000,71,11084157,15165,0,1741738317,13010.381427039996,43.889927249998436,53471.46991128001 2025-03-12,00:11:59.000,71,11084130,15485,0,1741738318,13010.341009179996,43.78419030000077,53471.48388552 2025-03-12,00:12:00.000,71,11084105,15365,0,1741738319,13010.29385501,43.79828855999949,53471.49087264001 2025-03-12,00:12:01.000,71,11084118,15285,0,1741738320,13010.17260143,43.85468160000164,53471.38606584 2025-03-12,00:12:02.000,71,11083983,14685,0,1741738321,13010.179337739995,43.826485080004204,53471.35113024001 2025-03-12,00:12:03.000,71,11084002,14645,0,1741738322,13010.09176571,43.819435950004845,53471.36510448 2025-03-12,00:12:04.000,71,11084139,14885,0,1741738323,13010.01092999,43.84763247000228,53471.37209160001 2025-03-12,00:12:05.000,71,11084079,15085,0,1741738324,13009.92335795999,43.80533768999885,53471.42100144001 2025-03-12,00:12:06.000,71,11084046,15565,0,1741738325,13009.90314902999,43.84058334000292,53471.260297680004 2025-03-12,00:12:07.000,71,11084009,14765,0,1741738326,13009.788631759999,43.79828855999949,53471.31619464 2025-03-12,00:12:08.000,71,11084004,15365,0,1741738327,13009.721268659989,43.777141170001414,53471.29523328 2025-03-12,00:12:09.000,71,11084166,14605,0,1741738328,13009.701059729989,43.79828855999949,53471.31619464 2025-03-12,00:12:10.000,71,11084066,14885,0,1741738329,13009.667378179998,43.73484638999798,53471.24632344 2025-03-12,00:12:11.000,71,11083989,15005,0,1741738330,13009.606751389998,43.69960074000119,53471.16946512 2025-03-12,00:12:12.000,71,11084041,14965,0,1741738331,13009.532651979993,43.74894465000398,53471.19042648 2025-03-12,00:12:13.000,71,11084065,15045,0,1741738332,13009.458552570002,43.74894465000398,53471.02972272 2025-03-12,00:12:14.000,71,11084186,15325,0,1741738333,13009.391189469992,43.777141170001414,53471.1275424 2025-03-12,00:12:15.000,71,11084136,15045,0,1741738334,13009.357507920002,43.819435950004845,53471.0576712 2025-03-12,00:12:16.000,71,11084062,14765,0,1741738335,13009.175627550001,43.78419030000077,53471.01574848001 2025-03-12,00:12:17.000,71,11084071,14605,0,1741738336,13009.135209690001,43.81238681999821,53471.00177424 2025-03-12,00:12:18.000,71,11084160,15365,0,1741738337,13009.081319209996,43.889927249998436,53471.08561968001 2025-03-12,00:12:19.000,71,11083989,14845,0,1741738338,13009.081319209996,43.92517290000251,53470.945877280006 2025-03-12,00:12:20.000,71,11084065,15525,0,1741738339,13008.93312039,44.171892450001906,53470.945877280006 2025-03-12,00:12:21.000,71,11084078,15125,0,1741738340,13008.879229909995,44.06615550000424,53470.9528644 2025-03-12,00:12:22.000,71,11084118,14845,0,1741738341,13008.82533942999,44.09435202000168,53470.86203184 2025-03-12,00:12:23.000,71,11084005,15045,0,1741738342,13008.69061323,43.889927249998436,53470.84805760001 2025-03-12,00:12:24.000,71,11084057,15005,0,1741738343,13008.697349539994,44.14369593000447,53470.78517352 2025-03-12,00:12:25.000,71,11084092,15405,0,1741738344,13008.569359649999,44.19303983999998,53470.72927656001 2025-03-12,00:12:26.000,71,11084095,15205,0,1741738345,13008.636722749994,44.25648201000149,53470.71530232 2025-03-12,00:12:27.000,71,11084245,15205,0,1741738346,13008.448106069998,44.228285490004055,53470.8829932 2025-03-12,00:12:28.000,71,11084065,15205,0,1741738347,13008.434633449993,44.14369593000447,53470.65241824001 2025-03-12,00:12:29.000,71,11083975,14885,0,1741738348,13008.299907250002,44.19303983999998,53470.589534160004 2025-03-12,00:12:30.000,71,11083858,15205,0,1741738349,13008.286434629998,44.25648201000149,53470.68735384 2025-03-12,00:12:31.000,71,11084129,15125,0,1741738350,13008.360534039988,44.20008896999934,53470.59652128 2025-03-12,00:12:32.000,71,11084260,15085,0,1741738351,13008.367270349998,44.19303983999998,53470.55459856 2025-03-12,00:12:33.000,71,11084090,15005,0,1741738352,13008.340325110003,44.05910637000488,53470.50568872 2025-03-12,00:12:34.000,71,11084258,14925,0,1741738353,13008.400951899988,44.09435202000168,53470.659405360006 2025-03-12,00:12:35.000,71,11084150,15005,0,1741738354,13008.306643559998,44.20008896999934,53470.43581752001 2025-03-12,00:12:36.000,71,11084267,14685,0,1741738355,13008.374006659993,44.122548539999116,53470.40786904 2025-03-12,00:12:37.000,71,11084078,15165,0,1741738356,13008.421160829988,44.03795897999953,53470.33101072 2025-03-12,00:12:38.000,71,11084098,15085,0,1741738357,13008.306643559998,44.03090985000017,53470.33799784 2025-03-12,00:12:39.000,71,11084189,15205,0,1741738358,13008.299907250002,43.953369419999945,53470.46376600001 2025-03-12,00:12:40.000,71,11084032,15365,0,1741738359,13008.232544149992,44.10140115000104,53470.23319104 2025-03-12,00:12:41.000,71,11084086,15565,0,1741738360,13008.272962009993,44.08730289000232,53470.31703648001 2025-03-12,00:12:42.000,71,11084059,15085,0,1741738361,13008.192126289992,44.10140115000104,53470.28210088 2025-03-12,00:12:43.000,71,11084158,15485,0,1741738362,13008.192126289992,44.14369593000447,53470.24716528001 2025-03-12,00:12:44.000,71,11084083,15045,0,1741738363,13008.198862600002,44.185990710000624,53470.33799784 2025-03-12,00:12:45.000,71,11084078,15165,0,1741738364,13008.144972119997,44.14369593000447,53470.254152400004 2025-03-12,00:12:46.000,71,11084249,15125,0,1741738365,13008.077609020002,44.185990710000624,53470.26113952 2025-03-12,00:12:47.000,71,11083917,15085,0,1741738366,13008.097817950002,44.235334620003414,53470.19825544001 2025-03-12,00:12:48.000,71,11084087,15045,0,1741738367,13008.077609020002,44.2071380999987,53470.16331984 2025-03-12,00:12:49.000,71,11083982,15005,0,1741738368,13008.050663779992,44.235334620003414,53470.156332720006 2025-03-12,00:12:50.000,71,11084178,14685,0,1741738369,13008.016982230001,44.298776789997646,53470.12838424001 2025-03-12,00:12:51.000,71,11084073,15165,0,1741738370,13007.969828059991,44.298776789997646,53470.10043576001 2025-03-12,00:12:52.000,71,11084076,15205,0,1741738371,13007.929410199991,44.34107157000108,53470.06550016 2025-03-12,00:12:53.000,71,11084058,14885,0,1741738372,13007.929410199991,44.34107157000108,53470.11441 2025-03-12,00:12:54.000,71,11084131,15045,0,1741738373,13007.91593758,44.355169829999795,53469.9746676 2025-03-12,00:12:55.000,71,11084163,15325,0,1741738374,13008.003509609996,44.33402244000172,53470.02357744 2025-03-12,00:12:56.000,71,11084006,14845,0,1741738375,13007.89572865,44.29172765999829,53469.98165472001 2025-03-12,00:12:57.000,71,11084036,14725,0,1741738376,13007.909201269991,44.348120700000436,53469.96069336001 2025-03-12,00:12:58.000,71,11084069,14965,0,1741738377,13007.882256029996,44.319924180003,53469.92575776 2025-03-12,00:12:59.000,71,11084190,14765,0,1741738378,13007.936146510001,44.27762939999957,53469.9746676 2025-03-12,00:13:00.000,71,11084163,15085,0,1741738379,13007.922673889996,44.235334620003414,53469.93274488001 2025-03-12,00:13:01.000,71,11084123,14845,0,1741738380,13007.922673889996,44.228285490004055,53469.92575776 2025-03-12,00:13:02.000,71,11084101,15005,0,1741738381,13007.87551972,44.21418722999806,53469.89082216001 2025-03-12,00:13:03.000,71,11084223,14525,0,1741738382,13007.821629239996,44.19303983999998,53469.92575776 2025-03-12,00:13:04.000,71,11084097,15125,0,1741738383,13007.868783409991,44.15074506000383,53469.89082216001 2025-03-12,00:13:05.000,71,11084123,14805,0,1741738384,13007.83510186,44.1084502800004,53469.81396384001 2025-03-12,00:13:06.000,71,11084050,15085,0,1741738385,13007.83510186,44.10140115000104,53469.820950960006 2025-03-12,00:13:07.000,71,11084098,14805,0,1741738386,13007.82836554999,44.009762460002094,53469.820950960006 2025-03-12,00:13:08.000,71,11084047,14525,0,1741738387,13007.821629239996,44.02386072000081,53469.75806688 2025-03-12,00:13:09.000,71,11084094,14845,0,1741738388,13007.801420309996,44.05910637000488,53469.73710552 2025-03-12,00:13:10.000,71,11084050,14805,0,1741738389,13007.80815661999,44.05205723999825,53469.590376 2025-03-12,00:13:11.000,71,11084183,14885,0,1741738390,13007.82836554999,44.02386072000081,53469.73710552 2025-03-12,00:13:12.000,71,11083969,14885,0,1741738391,13007.794684,43.960418549999304,53469.63928584 2025-03-12,00:13:13.000,71,11084068,15405,0,1741738392,13007.821629239996,43.91107464000379,53469.68120856 2025-03-12,00:13:14.000,71,11084139,14805,0,1741738393,13007.78794768999,43.896976379997795,53469.74409264001 2025-03-12,00:13:15.000,71,11084127,14925,0,1741738394,13007.801420309996,43.889927249998436,53469.68819568 2025-03-12,00:13:16.000,71,11084118,15045,0,1741738395,13007.83510186,43.87582898999972,53469.6602472 2025-03-12,00:13:17.000,71,11084078,14845,0,1741738396,13007.781211379996,43.861730730001,53469.67422144001 2025-03-12,00:13:18.000,71,11084154,15045,0,1741738397,13007.80815661999,43.861730730001,53469.66723432 2025-03-12,00:13:19.000,71,11084075,14845,0,1741738398,13007.85531079,43.80533768999885,53469.702169920005 2025-03-12,00:13:20.000,71,11084163,15005,0,1741738399,13007.841838169996,43.78419030000077,53469.583388880004 2025-03-12,00:13:21.000,71,11084082,14765,0,1741738400,13007.83510186,43.727797259998624,53469.54146616 2025-03-12,00:13:22.000,71,11084173,15205,0,1741738401,13007.821629239996,43.63615856999968,53469.63928584 2025-03-12,00:13:23.000,71,11084050,14925,0,1741738402,13007.841838169996,43.586814660004165,53469.56941464 2025-03-12,00:13:24.000,71,11084100,15005,0,1741738403,13007.848574479991,43.63615856999968,53469.534479040005 2025-03-12,00:13:25.000,71,11084141,14805,0,1741738404,13007.85531079,43.56566726999881,53469.583388880004 2025-03-12,00:13:26.000,71,11084163,15365,0,1741738405,13007.868783409991,43.60796205000224,53469.62531160001 2025-03-12,00:13:27.000,71,11084060,15125,0,1741738406,13007.936146510001,43.57271639999817,53469.64627296001 2025-03-12,00:13:28.000,71,11083983,14805,0,1741738407,13007.85531079,43.50927423000394,53469.54845328 2025-03-12,00:13:29.000,71,11084008,15285,0,1741738408,13007.83510186,43.62206031000096,53469.61832448 2025-03-12,00:13:30.000,71,11084136,14885,0,1741738409,13007.85531079,43.593863790003525,53469.61133736 2025-03-12,00:13:31.000,71,11084037,15125,0,1741738410,13007.801420309996,43.57271639999817,53469.6602472 2025-03-12,00:13:32.000,71,11084059,14925,0,1741738411,13007.81489293,43.65730595999776,53469.653260080006 2025-03-12,00:13:33.000,71,11084160,15165,0,1741738412,13007.848574479991,43.67140422000375,53469.583388880004 2025-03-12,00:13:34.000,71,11084003,15005,0,1741738413,13007.700375659995,43.69960074000119,53469.57640176001 2025-03-12,00:13:35.000,71,11084037,14685,0,1741738414,13007.68690303999,43.6150111800016,53469.485569200006 2025-03-12,00:13:36.000,71,11084096,14725,0,1741738415,13007.69363935,43.67140422000375,53469.55544040001 2025-03-12,00:13:37.000,71,11084157,14925,0,1741738416,13007.65322149,43.67140422000375,53469.485569200006 2025-03-12,00:13:38.000,71,11083953,14565,0,1741738417,13007.62627624999,43.67140422000375,53469.583388880004 2025-03-12,00:13:39.000,71,11083972,14885,0,1741738418,13007.680166729995,43.65730595999776,53469.63928584 2025-03-12,00:13:40.000,71,11084189,15125,0,1741738419,13007.61280363,43.713698999999906,53469.55544040001 2025-03-12,00:13:41.000,71,11084214,15125,0,1741738420,13007.62627624999,43.579765530004806,53469.47858208001 2025-03-12,00:13:42.000,71,11083999,14805,0,1741738421,13007.60606731999,43.593863790003525,53469.50653056001 2025-03-12,00:13:43.000,71,11084039,15005,0,1741738422,13007.47134112,43.593863790003525,53469.4506336 2025-03-12,00:13:44.000,71,11084181,14885,0,1741738423,13007.53196791,43.5163233600033,53469.485569200006 2025-03-12,00:13:45.000,71,11084171,14685,0,1741738424,13007.54544052999,43.56566726999881,53469.4506336 2025-03-12,00:13:46.000,71,11084139,14725,0,1741738425,13007.437659569994,43.56566726999881,53469.45762072001 2025-03-12,00:13:47.000,71,11084110,14965,0,1741738426,13007.40397801999,43.52337249000266,53469.49954344 2025-03-12,00:13:48.000,71,11084159,14805,0,1741738427,13007.336614919994,43.41763553999772,53469.4506336 2025-03-12,00:13:49.000,71,11084128,14685,0,1741738428,13007.302933369989,43.41763553999772,53469.44364648 2025-03-12,00:13:50.000,71,11084133,14965,0,1741738429,13007.208625029998,43.41763553999772,53469.50653056001 2025-03-12,00:13:51.000,71,11084140,15085,0,1741738430,13007.100844070002,43.39648814999964,53469.47858208001 2025-03-12,00:13:52.000,71,11084162,14925,0,1741738431,13007.046953589997,43.39648814999964,53469.37377528 2025-03-12,00:13:53.000,71,11084046,15205,0,1741738432,13006.979590490002,43.37534076000156,53469.35980104001 2025-03-12,00:13:54.000,71,11084095,15085,0,1741738433,13006.993063109992,43.361242500002845,53469.33185256 2025-03-12,00:13:55.000,71,11084092,14725,0,1741738434,13006.918963700002,43.318947719999414,53469.40172376 2025-03-12,00:13:56.000,71,11084181,15005,0,1741738435,13006.811182739992,43.34009511000477,53469.42967224001 2025-03-12,00:13:57.000,71,11084098,14805,0,1741738436,13006.784237499996,43.318947719999414,53469.38774952001 2025-03-12,00:13:58.000,71,11084072,14965,0,1741738437,13006.730347019991,43.255505549997906,53469.31089120001 2025-03-12,00:13:59.000,71,11084061,15365,0,1741738438,13006.662983919996,43.361242500002845,53469.296916960004 2025-03-12,00:14:00.000,71,11084111,14605,0,1741738439,13006.58888450999,43.32599684999877,53469.26198136001 2025-03-12,00:14:01.000,71,11083987,14725,0,1741738440,13006.55520296,43.33304597999813,53469.22005864001 2025-03-12,00:14:02.000,71,11084141,15085,0,1741738441,13006.44742199999,43.24845641999855,53469.296916960004 2025-03-12,00:14:03.000,71,11084164,15125,0,1741738442,13006.481103549995,43.27665294000326,53469.25499424 2025-03-12,00:14:04.000,71,11084026,14685,0,1741738443,13006.501312479995,43.142719470000884,53469.199097280005 2025-03-12,00:14:05.000,71,11084109,14725,0,1741738444,13006.440685689995,43.2696038100039,53469.150187440006 2025-03-12,00:14:06.000,71,11084156,14765,0,1741738445,13006.36658627999,43.16386685999896,53469.129226080004 2025-03-12,00:14:07.000,71,11084098,14925,0,1741738446,13006.34637734999,43.16386685999896,53469.09429048001 2025-03-12,00:14:08.000,71,11084152,15125,0,1741738447,13006.33290473,43.142719470000884,53469.248007120004 2025-03-12,00:14:09.000,71,11084117,14845,0,1741738448,13006.37332259,43.128621210002166,53469.080316240004 2025-03-12,00:14:10.000,71,11084125,15045,0,1741738449,13006.359849969995,43.079277299999376,53469.14320032001 2025-03-12,00:14:11.000,71,11084199,14805,0,1741738450,13006.37332259,43.10747382000409,53469.1362132 2025-03-12,00:14:12.000,71,11084137,14725,0,1741738451,13006.39353152,43.12157208000281,53469.09429048001 2025-03-12,00:14:13.000,71,11083991,15525,0,1741738452,13006.38679520999,43.02993339000386,53469.031406400005 2025-03-12,00:14:14.000,71,11083957,15205,0,1741738453,13006.420476759995,43.135670340001525,53469.05236776001 2025-03-12,00:14:15.000,71,11084111,14765,0,1741738454,13006.380058899995,43.07222817000002,53469.08730336 2025-03-12,00:14:16.000,71,11084097,14725,0,1741738455,13006.380058899995,43.086326429998735,53469.066342 2025-03-12,00:14:17.000,71,11084128,14605,0,1741738456,13006.39353152,43.11452295000345,53469.10826472 2025-03-12,00:14:18.000,71,11084173,14725,0,1741738457,13006.40700413999,43.05108078000194,53469.01743216 2025-03-12,00:14:19.000,71,11084044,14605,0,1741738458,13006.36658627999,43.10747382000409,53469.01743216 2025-03-12,00:14:20.000,71,11084125,15005,0,1741738459,13006.38679520999,43.17796511999768,53469.04538064 2025-03-12,00:14:21.000,71,11084062,14845,0,1741738460,13006.400267829995,43.17091598999832,53469.01044504 2025-03-12,00:14:22.000,71,11084096,14805,0,1741738461,13006.35311366,43.185014250004315,53468.98948368 2025-03-12,00:14:23.000,71,11084063,15045,0,1741738462,13006.420476759995,43.22730903000047,53469.01044504 2025-03-12,00:14:24.000,71,11083983,15285,0,1741738463,13006.40700413999,43.34714424000413,53468.97550944001 2025-03-12,00:14:25.000,71,11084150,15285,0,1741738464,13006.39353152,43.27665294000326,53468.933586720006 2025-03-12,00:14:26.000,71,11084222,15125,0,1741738465,13006.359849969995,43.33304597999813,53469.031406400005 2025-03-12,00:14:27.000,71,11084158,14965,0,1741738466,13006.45415831,43.185014250004315,53469.031406400005 2025-03-12,00:14:28.000,71,11084170,14925,0,1741738467,13006.359849969995,43.24845641999855,53469.01743216 2025-03-12,00:14:29.000,71,11084216,14845,0,1741738468,13006.42721306999,43.192063380003674,53468.98948368 2025-03-12,00:14:30.000,71,11084181,14885,0,1741738469,13006.40700413999,43.22730903000047,53469.02441928001 2025-03-12,00:14:31.000,71,11084042,14845,0,1741738470,13006.3126958,43.185014250004315,53469.03839352 2025-03-12,00:14:32.000,71,11084047,14845,0,1741738471,13006.359849969995,43.37534076000156,53468.891664 2025-03-12,00:14:33.000,71,11083980,14685,0,1741738472,13006.3126958,43.22730903000047,53468.912625360004 2025-03-12,00:14:34.000,71,11083855,14685,0,1741738473,13006.27227794,43.311898590000055,53468.94057384 2025-03-12,00:14:35.000,71,11083876,14725,0,1741738474,13006.279014249994,43.33304597999813,53469.080316240004 2025-03-12,00:14:36.000,71,11084090,14645,0,1741738475,13006.231860079999,43.28370207000262,53469.080316240004 2025-03-12,00:14:37.000,71,11083901,14725,0,1741738476,13006.22512376999,43.43878293000307,53469.01044504 2025-03-12,00:14:38.000,71,11084273,14965,0,1741738477,13006.164496979989,43.537470750001376,53469.00345792001 2025-03-12,00:14:39.000,71,11083986,14885,0,1741738478,13006.157760669994,43.354193370003486,53468.9964708 2025-03-12,00:14:40.000,71,11083966,14685,0,1741738479,13006.258805319994,43.304849460000696,53468.95454808001 2025-03-12,00:14:41.000,71,11084058,15205,0,1741738480,13005.989352919998,43.38943902000028,53469.07332912001 2025-03-12,00:14:42.000,71,11084002,15085,0,1741738481,13006.20491483999,43.34009511000477,53468.982496560006 2025-03-12,00:14:43.000,71,11083981,15045,0,1741738482,13006.231860079999,43.32599684999877,53468.98948368 2025-03-12,00:14:44.000,71,11083872,14685,0,1741738483,13006.124079119989,43.37534076000156,53469.05236776001 2025-03-12,00:14:45.000,71,11084024,14885,0,1741738484,13006.144288049989,43.304849460000696,53468.87070264 2025-03-12,00:14:46.000,71,11084124,15005,0,1741738485,13006.137551739994,43.28370207000262,53468.961535200004 2025-03-12,00:14:47.000,71,11084040,14885,0,1741738486,13006.144288049989,43.29075120000198,53468.94756096 2025-03-12,00:14:48.000,71,11084202,14725,0,1741738487,13006.151024359999,43.28370207000262,53469.04538064 2025-03-12,00:14:49.000,71,11084210,14685,0,1741738488,13006.258805319994,43.403537279999,53469.01044504 2025-03-12,00:14:50.000,71,11084092,14605,0,1741738489,13006.211651149999,43.38943902000028,53469.05236776001 2025-03-12,00:14:51.000,71,11084086,14805,0,1741738490,13006.164496979989,43.38943902000028,53469.066342 2025-03-12,00:14:52.000,71,11084021,14925,0,1741738491,13006.231860079999,43.530421620002016,53469.02441928001 2025-03-12,00:14:53.000,71,11084064,14685,0,1741738492,13006.218387459994,43.551569010000094,53469.07332912001 2025-03-12,00:14:54.000,71,11084171,14845,0,1741738493,13006.258805319994,43.537470750001376,53468.94756096 2025-03-12,00:14:55.000,71,11084082,14605,0,1741738494,13006.231860079999,43.593863790003525,53469.080316240004 2025-03-12,00:14:56.000,71,11084103,14725,0,1741738495,13006.30595948999,43.63615856999968,53469.05236776001 2025-03-12,00:14:57.000,71,11083972,14845,0,1741738496,13006.279014249994,43.770092040002055,53469.080316240004 2025-03-12,00:14:58.000,71,11084052,14885,0,1741738497,13006.258805319994,43.79123943000013,53468.96852232 2025-03-12,00:14:59.000,71,11084066,14925,0,1741738498,13006.258805319994,43.819435950004845,53469.031406400005 2025-03-12,00:15:00.000,71,11084010,14805,0,1741738499,13006.339641039995,43.96746767999866,53468.96852232 2025-03-12,00:15:01.000,71,11084159,14605,0,1741738500,13006.39353152,43.97451680999802,53469.04538064 2025-03-12,00:15:02.000,71,11084135,14725,0,1741738501,13006.400267829995,43.97451680999802,53469.05935488 2025-03-12,00:15:03.000,71,11084122,14845,0,1741738502,13006.42721306999,44.03090985000017,53469.01044504 2025-03-12,00:15:04.000,71,11084039,15005,0,1741738503,13006.35311366,44.1084502800004,53468.97550944001 2025-03-12,00:15:05.000,71,11083946,15285,0,1741738504,13006.460894619995,44.15779419000319,53468.982496560006 2025-03-12,00:15:06.000,71,11084138,15125,0,1741738505,13006.53499403,44.29172765999829,53469.01743216 2025-03-12,00:15:07.000,71,11084035,14605,0,1741738506,13006.541730339995,44.27762939999957,53468.95454808001 2025-03-12,00:15:08.000,71,11084087,15205,0,1741738507,13006.61582975,44.39041548000387,53468.92659960001 2025-03-12,00:15:09.000,71,11083993,15005,0,1741738508,13006.669720229991,44.404513740002585,53469.02441928001 2025-03-12,00:15:10.000,71,11084089,15165,0,1741738509,13006.669720229991,44.4186120000013,53469.07332912001 2025-03-12,00:15:11.000,71,11084057,15005,0,1741738510,13006.797710120001,44.51025069000025,53469.01044504 2025-03-12,00:15:12.000,71,11084052,14685,0,1741738511,13006.831391669992,44.573692860001756,53469.00345792001 2025-03-12,00:15:13.000,71,11084067,15045,0,1741738512,13006.885282149997,44.573692860001756,53468.98948368 2025-03-12,00:15:14.000,71,11083966,14885,0,1741738513,13006.959381560002,44.630085900003905,53469.03839352 2025-03-12,00:15:15.000,71,11083994,15125,0,1741738514,13007.080635140002,44.72172459000285,53469.080316240004 2025-03-12,00:15:16.000,71,11084094,15125,0,1741738515,13007.100844070002,44.78516676000436,53469.04538064 2025-03-12,00:15:17.000,71,11084039,14885,0,1741738516,13007.215361339993,44.78516676000436,53469.07332912001 2025-03-12,00:15:18.000,71,11084083,14885,0,1741738517,13007.222097649988,44.70762633000413,53469.12223896001 2025-03-12,00:15:19.000,71,11084050,14725,0,1741738518,13007.370296469999,44.78516676000436,53469.10826472 2025-03-12,00:15:20.000,71,11084001,14965,0,1741738519,13007.363560159989,44.83451066999987,53469.10826472 2025-03-12,00:15:21.000,71,11084029,14845,0,1741738520,13007.437659569994,44.85565805999795,53469.22704576 2025-03-12,00:15:22.000,71,11083967,14845,0,1741738521,13007.55217684,44.8768054500033,53469.14320032001 2025-03-12,00:15:23.000,71,11084165,15125,0,1741738522,13007.60606731999,44.813363280001795,53469.199097280005 2025-03-12,00:15:24.000,71,11084051,14885,0,1741738523,13007.63301256,44.89795284000138,53469.18512304 2025-03-12,00:15:25.000,71,11083960,14845,0,1741738524,13007.639748869995,44.89090371000202,53469.16416168 2025-03-12,00:15:26.000,71,11083747,14765,0,1741738525,13007.69363935,44.989591530000325,53469.28992984001 2025-03-12,00:15:27.000,71,11084103,14965,0,1741738526,13007.794684,44.96844414000225,53469.22704576 2025-03-12,00:15:28.000,71,11084160,14965,0,1741738527,13007.862047099996,44.92614935999882,53469.30390408 2025-03-12,00:15:29.000,71,11083989,14605,0,1741738528,13007.956355440001,44.94024762000481,53469.23403288 2025-03-12,00:15:30.000,71,11084030,15045,0,1741738529,13007.91593758,45.003689789999044,53469.33883968001 2025-03-12,00:15:31.000,71,11084228,14685,0,1741738530,13008.016982230001,45.13762326000142,53469.42967224001 2025-03-12,00:15:32.000,71,11083973,14685,0,1741738531,13007.990036989991,45.10942674000398,53469.436659360006 2025-03-12,00:15:33.000,71,11084191,14765,0,1741738532,13008.037191160001,45.37729368000146,53469.42967224001 2025-03-12,00:15:34.000,71,11083941,14925,0,1741738533,13007.990036989991,45.37729368000146,53469.47159496 2025-03-12,00:15:35.000,71,11084220,14685,0,1741738534,13007.969828059991,45.36319542000274,53469.39473664 2025-03-12,00:15:36.000,71,11084110,14565,0,1741738535,13007.990036989991,45.32090063999931,53469.464607840004 2025-03-12,00:15:37.000,71,11084244,14885,0,1741738536,13008.030454849992,45.29975325000123,53469.51351768 2025-03-12,00:15:38.000,71,11084075,14805,0,1741738537,13008.023718539996,45.32794976999867,53469.44364648 2025-03-12,00:15:39.000,71,11084052,14485,0,1741738538,13007.89572865,45.35614629000338,53469.37377528 2025-03-12,00:15:40.000,71,11084072,14565,0,1741738539,13007.841838169996,45.43368672000361,53469.42268512 2025-03-12,00:15:41.000,71,11083908,14845,0,1741738540,13007.862047099996,45.51827628000319,53469.45762072001 2025-03-12,00:15:42.000,71,11083986,15245,0,1741738541,13007.85531079,45.616964100001496,53469.47858208001 2025-03-12,00:15:43.000,71,11084111,14685,0,1741738542,13007.74752982999,45.59581671000342,53469.44364648 2025-03-12,00:15:44.000,71,11084110,14525,0,1741738543,13007.72732089999,45.666308010004286,53469.49255632 2025-03-12,00:15:45.000,71,11084119,14885,0,1741738544,13007.680166729995,45.631062360000215,53469.45762072001 2025-03-12,00:15:46.000,71,11084113,14845,0,1741738545,13007.61280363,45.65220974999829,53469.4506336 2025-03-12,00:15:47.000,71,11084164,14685,0,1741738546,13007.64648517999,45.64516061999893,53469.415698000004 2025-03-12,00:15:48.000,71,11084136,14965,0,1741738547,13007.60606731999,45.64516061999893,53469.3807624 2025-03-12,00:15:49.000,71,11084014,14525,0,1741738548,13007.51175898,45.69450453000172,53469.33883968001 2025-03-12,00:15:50.000,71,11084042,14525,0,1741738549,13007.44439587999,45.75089757000387,53469.366788160005 2025-03-12,00:15:51.000,71,11084106,15205,0,1741738550,13007.42418694999,45.70860279000044,53469.40871088001 2025-03-12,00:15:52.000,71,11084107,14725,0,1741738551,13007.323142299989,45.78614322000067,53469.32486544 2025-03-12,00:15:53.000,71,11084018,14685,0,1741738552,13007.336614919994,45.77204496000195,53469.32486544 2025-03-12,00:15:54.000,71,11083991,14525,0,1741738553,13007.215361339993,45.863683650000894,53469.25499424 2025-03-12,00:15:55.000,71,11084045,14685,0,1741738554,13007.114316689993,45.905978430004325,53469.2759556 2025-03-12,00:15:56.000,71,11084048,14725,0,1741738555,13007.114316689993,45.88483103999897,53469.21307152 2025-03-12,00:15:57.000,71,11084009,14805,0,1741738556,13007.080635140002,45.976469729997916,53469.19211016001 2025-03-12,00:15:58.000,71,11084098,15005,0,1741738557,13006.959381560002,46.01171538000199,53469.16416168 2025-03-12,00:15:59.000,71,11084108,14765,0,1741738558,13006.952645249992,46.039911899999424,53469.129226080004 2025-03-12,00:16:00.000,71,11083951,14485,0,1741738559,13006.871809529992,46.05401015999814,53469.09429048001 2025-03-12,00:16:01.000,71,11084029,14845,0,1741738560,13006.804446429996,46.025813640000706,53469.08730336 2025-03-12,00:16:02.000,71,11084069,14685,0,1741738561,13006.757292260001,46.10335407000093,53469.10826472 2025-03-12,00:16:03.000,71,11084074,14525,0,1741738562,13006.710138089991,46.11745232999965,53469.066342 2025-03-12,00:16:04.000,71,11084041,14485,0,1741738563,13006.662983919996,46.13859971999773,53469.11525184 2025-03-12,00:16:05.000,71,11084143,14365,0,1741738564,13006.61582975,46.11745232999965,53469.080316240004 2025-03-12,00:16:06.000,71,11084012,15085,0,1741738565,13006.602357129996,46.202041889999236,53469.05935488 2025-03-12,00:16:07.000,71,11084109,14285,0,1741738566,13006.53499403,46.22318928000459,53468.97550944001 2025-03-12,00:16:08.000,71,11084101,14725,0,1741738567,13006.45415831,46.258434930001386,53468.98948368 2025-03-12,00:16:09.000,71,11084038,14725,0,1741738568,13006.400267829995,46.27958231999946,53468.94057384 2025-03-12,00:16:10.000,71,11084092,14525,0,1741738569,13006.319432109995,46.32892623000225,53468.90563824001 2025-03-12,00:16:11.000,71,11084033,14485,0,1741738570,13006.29248687,46.39941753000312,53468.90563824001 2025-03-12,00:16:12.000,71,11084009,14925,0,1741738571,13006.24533269999,46.45581056999799,53468.84275416 2025-03-12,00:16:13.000,71,11083986,14405,0,1741738572,13006.22512376999,46.51220361000014,53468.87768976 2025-03-12,00:16:14.000,71,11084112,14765,0,1741738573,13006.18470590999,46.55449839000357,53468.78685720001 2025-03-12,00:16:15.000,71,11084103,14165,0,1741738574,13006.130815429999,46.57564578000165,53468.793844320004 2025-03-12,00:16:16.000,71,11084079,14365,0,1741738575,13006.049979709998,46.58269491000101,53468.72397312 2025-03-12,00:16:17.000,71,11084077,14565,0,1741738576,13006.023034469988,46.62498969000444,53468.67506328 2025-03-12,00:16:18.000,71,11084070,14005,0,1741738577,13005.955671369993,46.63908795000316,53468.65410192 2025-03-12,00:16:19.000,71,11084089,14365,0,1741738578,13005.942198749988,46.62498969000444,53468.626153440004 2025-03-12,00:16:20.000,71,11084023,14205,0,1741738579,13005.881571960002,46.62498969000444,53468.65410192 2025-03-12,00:16:21.000,71,11084099,14245,0,1741738580,13005.827681479997,46.64613708000252,53468.56326936 2025-03-12,00:16:22.000,71,11084111,14325,0,1741738581,13005.820945170002,46.63908795000316,53468.528333760005 2025-03-12,00:16:23.000,71,11084072,14245,0,1741738582,13005.733373139992,46.667284470000595,53468.53532088 2025-03-12,00:16:24.000,71,11084018,14485,0,1741738583,13005.686218969997,46.68843185999867,53468.5073724 2025-03-12,00:16:25.000,71,11084077,14445,0,1741738584,13005.578438010001,46.667284470000595,53468.5073724 2025-03-12,00:16:26.000,71,11083975,14285,0,1741738585,13005.504338599996,46.68843185999867,53468.40256560001 2025-03-12,00:16:27.000,71,11084180,14645,0,1741738586,13005.45718443,46.77302141999826,53468.39557848 2025-03-12,00:16:28.000,71,11084074,14205,0,1741738587,13005.41676657,46.77302141999826,53468.40256560001 2025-03-12,00:16:29.000,71,11084053,14485,0,1741738588,13005.34940346999,46.78711968000425,53468.38160424001 2025-03-12,00:16:30.000,71,11084107,14365,0,1741738589,13005.29551299,46.80826707000233,53468.2977588 2025-03-12,00:16:31.000,71,11084139,14485,0,1741738590,13005.28877667999,46.78711968000425,53468.20692624 2025-03-12,00:16:32.000,71,11084027,14565,0,1741738591,13005.22814988999,46.75892315999954,53468.26981032 2025-03-12,00:16:33.000,71,11084044,14405,0,1741738592,13005.201204649995,46.73777577000146,53468.2278876 2025-03-12,00:16:34.000,71,11084119,14565,0,1741738593,13005.14731416999,46.709579250004026,53468.144042160005 2025-03-12,00:16:35.000,71,11084055,14725,0,1741738594,13005.09342369,46.74482490000082,53468.1580164 2025-03-12,00:16:36.000,71,11084122,14605,0,1741738595,13005.032796899999,46.75892315999954,53468.10211944 2025-03-12,00:16:37.000,71,11084065,14205,0,1741738596,13004.931752249999,46.79416881000361,53468.025261120005 2025-03-12,00:16:38.000,71,11084077,14365,0,1741738597,13004.918279629994,46.79416881000361,53467.955389920004 2025-03-12,00:16:39.000,71,11084043,14125,0,1741738598,13004.864389149989,46.78007055000489,53467.92045432001 2025-03-12,00:16:40.000,71,11084041,14005,0,1741738599,13004.743135569988,46.78711968000425,53467.906480080004 2025-03-12,00:16:41.000,71,11083981,14285,0,1741738600,13004.743135569988,46.77302141999826,53467.82962176001 2025-03-12,00:16:42.000,71,11084074,14645,0,1741738601,13004.675772469993,46.78711968000425,53467.81564752 2025-03-12,00:16:43.000,71,11084059,14445,0,1741738602,13004.669036159998,46.82236533000105,53467.73180208001 2025-03-12,00:16:44.000,71,11084128,14485,0,1741738603,13004.601673060002,46.79416881000361,53467.73180208001 2025-03-12,00:16:45.000,71,11083978,14045,0,1741738604,13004.561255200002,46.899905760001275,53467.63398240001 2025-03-12,00:16:46.000,71,11084069,14445,0,1741738605,13004.534309959992,46.850561849998485,53467.62699528 2025-03-12,00:16:47.000,71,11083987,14725,0,1741738606,13004.419792690001,46.843512719999126,53467.61302104001 2025-03-12,00:16:48.000,71,11084092,14725,0,1741738607,13004.379374830001,46.82941446000041,53467.51520136001 2025-03-12,00:16:49.000,71,11084127,14525,0,1741738608,13004.325484349996,46.87170924000384,53467.536162719996 2025-03-12,00:16:50.000,71,11084048,14245,0,1741738609,13004.278330180001,46.857610979997844,53467.50821424 2025-03-12,00:16:51.000,71,11083979,14845,0,1741738610,13004.224439699996,46.82941446000041,53467.38244608 2025-03-12,00:16:52.000,71,11084123,14405,0,1741738611,13004.204230769996,46.82236533000105,53467.3894332 2025-03-12,00:16:53.000,71,11084108,14485,0,1741738612,13004.09644981,46.843512719999126,53467.27763928001 2025-03-12,00:16:54.000,71,11084077,14885,0,1741738613,13004.10992242999,46.77302141999826,53467.29161352 2025-03-12,00:16:55.000,71,11083984,14445,0,1741738614,13004.05603195,46.857610979997844,53467.27065216 2025-03-12,00:16:56.000,71,11084073,14405,0,1741738615,13003.981932539995,46.899905760001275,53467.24270368 2025-03-12,00:16:57.000,71,11084128,14165,0,1741738616,13003.880887889994,46.88580750000256,53467.2147552 2025-03-12,00:16:58.000,71,11084080,14565,0,1741738617,13003.773106929999,46.92810227999871,53467.16584536 2025-03-12,00:16:59.000,71,11084085,14205,0,1741738618,13003.739425379994,47.00564270999894,53467.0750128 2025-03-12,00:17:00.000,71,11084026,14245,0,1741738619,13003.665325969989,47.00564270999894,53467.08199992001 2025-03-12,00:17:01.000,71,11084086,14685,0,1741738620,13003.544072389988,47.06203575000109,53467.04706432 2025-03-12,00:17:02.000,71,11084116,14605,0,1741738621,13003.496918219993,47.10433053000452,53467.04706432 2025-03-12,00:17:03.000,71,11084212,14165,0,1741738622,13003.422818810002,47.15367444000003,53466.94225752001 2025-03-12,00:17:04.000,71,11084001,14805,0,1741738623,13003.321774160002,47.16072356999939,53466.87238632001 2025-03-12,00:17:05.000,71,11084142,14925,0,1741738624,13003.261147370002,47.23121487000026,53466.84443784001 2025-03-12,00:17:06.000,71,11084017,14245,0,1741738625,13003.133157479991,47.3228535599992,53466.84443784001 2025-03-12,00:17:07.000,71,11084010,14285,0,1741738626,13003.052321759991,47.351050080003915,53466.76757952 2025-03-12,00:17:08.000,71,11084116,14605,0,1741738627,13002.944540799996,47.315804429999844,53466.634824240005 2025-03-12,00:17:09.000,71,11084134,14445,0,1741738628,13002.85023245999,47.44973790000222,53466.55796592001 2025-03-12,00:17:10.000,71,11084029,14645,0,1741738629,13002.80981459999,47.534327460001805,53466.59988864 2025-03-12,00:17:11.000,71,11084062,14525,0,1741738630,13002.702033639995,47.54842572000052,53466.43918488001 2025-03-12,00:17:12.000,71,11084135,14365,0,1741738631,13002.64814315999,47.583671370004595,53466.418223520006 2025-03-12,00:17:13.000,71,11084013,14365,0,1741738632,13002.63467054,47.534327460001805,53466.42521064 2025-03-12,00:17:14.000,71,11084061,14165,0,1741738633,13002.58751636999,47.61891702000139,53466.36931368001 2025-03-12,00:17:15.000,71,11084174,14405,0,1741738634,13002.62793422999,47.66121180000482,53466.362326559996 2025-03-12,00:17:16.000,71,11084060,14205,0,1741738635,13002.62793422999,47.64006440999947,53466.35533944 2025-03-12,00:17:17.000,71,11084135,14485,0,1741738636,13002.580780059994,47.64711353999883,53466.22258416001 2025-03-12,00:17:18.000,71,11084081,14045,0,1741738637,13002.600988989994,47.654162669998186,53466.21559704 2025-03-12,00:17:19.000,71,11084082,14285,0,1741738638,13002.594252679999,47.654162669998186,53466.15970008 2025-03-12,00:17:20.000,71,11084075,14005,0,1741738639,13002.641406849994,47.69645745000162,53466.180661440005 2025-03-12,00:17:21.000,71,11084050,14325,0,1741738640,13002.62793422999,47.703506580000976,53466.06886752 2025-03-12,00:17:22.000,71,11084085,14325,0,1741738641,13002.66835208999,47.703506580000976,53466.04790616 2025-03-12,00:17:23.000,71,11084067,14525,0,1741738642,13002.722242569995,47.752850490003766,53466.00598344001 2025-03-12,00:17:24.000,71,11084132,14365,0,1741738643,13002.78960566999,47.80219439999928,53465.9920092 2025-03-12,00:17:25.000,71,11084077,14045,0,1741738644,13002.79634198,47.759899620003125,53465.99899632 2025-03-12,00:17:26.000,71,11084113,14285,0,1741738645,13002.85023245999,47.83744005000335,53465.95707360001 2025-03-12,00:17:27.000,71,11084095,14245,0,1741738646,13002.93106817999,47.710555710000335,53465.95707360001 2025-03-12,00:17:28.000,71,11084113,14485,0,1741738647,13002.924331869996,47.6823591900029,53465.915150880006 2025-03-12,00:17:29.000,71,11084072,14285,0,1741738648,13002.97822235,47.66121180000482,53465.86624104001 2025-03-12,00:17:30.000,71,11084092,14685,0,1741738649,13003.03884914,47.64006440999947,53465.894189520004 2025-03-12,00:17:31.000,71,11084106,14485,0,1741738650,13003.079267000001,47.61891702000139,53465.88021528 2025-03-12,00:17:32.000,71,11084092,14405,0,1741738651,13003.187047959997,47.63301528000011,53465.81733120001 2025-03-12,00:17:33.000,71,11084092,14325,0,1741738652,13003.213993199992,47.61186789000203,53465.83829256001 2025-03-12,00:17:34.000,71,11084075,14285,0,1741738653,13003.240938440002,47.57662223999796,53465.76842136001 2025-03-12,00:17:35.000,71,11084110,14765,0,1741738654,13003.288092609997,47.62596615000075,53465.80335696 2025-03-12,00:17:36.000,71,11084103,14085,0,1741738655,13003.267883679997,47.64711353999883,53465.70553728 2025-03-12,00:17:37.000,71,11084064,14365,0,1741738656,13003.321774160002,47.63301528000011,53465.691563039996 2025-03-12,00:17:38.000,71,11084101,14285,0,1741738657,13003.315037849992,47.64711353999883,53465.77540848 2025-03-12,00:17:39.000,71,11084127,14645,0,1741738658,13003.341983090002,47.64006440999947,53465.7125244 2025-03-12,00:17:40.000,71,11084103,14285,0,1741738659,13003.389137259997,47.69645745000162,53465.68457592 2025-03-12,00:17:41.000,71,11084143,14485,0,1741738660,13003.416082499993,47.67531006000354,53465.73348576 2025-03-12,00:17:42.000,71,11084106,14285,0,1741738661,13003.443027740002,47.68940832000226,53465.71951152001 2025-03-12,00:17:43.000,71,11084060,14045,0,1741738662,13003.463236670003,47.61891702000139,53465.64964032001 2025-03-12,00:17:44.000,71,11084185,14565,0,1741738663,13003.510390839998,47.60481876000267,53465.6426532 2025-03-12,00:17:45.000,71,11084165,14165,0,1741738664,13003.584490249988,47.61186789000203,53465.65662744 2025-03-12,00:17:46.000,71,11084104,14085,0,1741738665,13003.584490249988,47.67531006000354,53465.69855016001 2025-03-12,00:17:47.000,71,11084027,14285,0,1741738666,13003.604699179989,47.703506580000976,53465.677588800005 2025-03-12,00:17:48.000,71,11084032,14805,0,1741738667,13003.638380729994,47.717604839999694,53465.70553728 2025-03-12,00:17:49.000,71,11084102,14165,0,1741738668,13003.651853349998,47.759899620003125,53465.61470472 2025-03-12,00:17:50.000,71,11084116,14365,0,1741738669,13003.638380729994,47.816292659998,53465.55182064001 2025-03-12,00:17:51.000,71,11084149,14565,0,1741738670,13003.705743829989,47.85858744000143,53465.65662744 2025-03-12,00:17:52.000,71,11084067,14525,0,1741738671,13003.74616168999,47.90088222000486,53465.6077176 2025-03-12,00:17:53.000,71,11084086,14205,0,1741738672,13003.82699740999,47.96432438999909,53465.63566608 2025-03-12,00:17:54.000,71,11084103,14005,0,1741738673,13003.880887889994,47.985471780004445,53465.61470472 2025-03-12,00:17:55.000,71,11084106,14005,0,1741738674,13003.921305749995,48.03481568999996,53465.59374336 2025-03-12,00:17:56.000,71,11084084,14365,0,1741738675,13003.961723609995,48.06301221000467,53465.6077176 2025-03-12,00:17:57.000,71,11084042,14565,0,1741738676,13003.96845991999,48.06301221000467,53465.558807760004 2025-03-12,00:17:58.000,71,11084121,14125,0,1741738677,13003.97519623,48.08415960000275,53465.579769120006 2025-03-12,00:17:59.000,71,11084111,14365,0,1741738678,13004.062768259995,48.07711047000339,53465.54483352 2025-03-12,00:18:00.000,71,11084110,14285,0,1741738679,13004.062768259995,48.14760177000426,53465.57278200001 2025-03-12,00:18:01.000,71,11084204,14405,0,1741738680,13004.09644981,48.23219133000384,53465.53085928001 2025-03-12,00:18:02.000,71,11084125,14125,0,1741738681,13004.08971349999,48.21809306999785,53465.55182064001 2025-03-12,00:18:03.000,71,11084160,14765,0,1741738682,13004.15034028999,48.288584369998716,53465.54483352 2025-03-12,00:18:04.000,71,11084118,14405,0,1741738683,13004.082977189995,48.30268263000471,53465.53085928001 2025-03-12,00:18:05.000,71,11084113,14325,0,1741738684,13004.11665874,48.32383002000279,53465.51688504 2025-03-12,00:18:06.000,71,11084158,14565,0,1741738685,13004.123395049995,48.33087915000215,53465.48893656 2025-03-12,00:18:07.000,71,11084118,14205,0,1741738686,13004.143603979996,48.36612479999894,53465.579769120006 2025-03-12,00:18:08.000,71,11084146,14445,0,1741738687,13004.15034028999,48.387272190004296,53465.51688504 2025-03-12,00:18:09.000,71,11084097,14245,0,1741738688,13004.163812909996,48.38022305999766,53465.55182064001 2025-03-12,00:18:10.000,71,11084124,14325,0,1741738689,13004.08971349999,48.40841958000237,53465.509897920005 2025-03-12,00:18:11.000,71,11084149,14565,0,1741738690,13004.05603195,48.401370450003014,53465.49592368 2025-03-12,00:18:12.000,71,11084141,14245,0,1741738691,13003.98866884999,48.4859600100026,53465.50291080001 2025-03-12,00:18:13.000,71,11084158,14205,0,1741738692,13003.93477837,48.50005827000132,53465.40509112001 2025-03-12,00:18:14.000,71,11084105,14085,0,1741738693,13003.92804205999,48.56350044000283,53465.523872159996 2025-03-12,00:18:15.000,71,11084099,14325,0,1741738694,13003.87415158,48.59169696000026,53465.48893656 2025-03-12,00:18:16.000,71,11084114,14165,0,1741738695,13003.860678959994,48.633991740003694,53465.49592368 2025-03-12,00:18:17.000,71,11084181,14445,0,1741738696,13003.793315859999,48.72563043000264,53465.51688504 2025-03-12,00:18:18.000,71,11084083,14205,0,1741738697,13003.840470029994,48.73972869000136,53465.47496232 2025-03-12,00:18:19.000,71,11084114,14125,0,1741738698,13003.793315859999,48.810219990002224,53465.44002672 2025-03-12,00:18:20.000,71,11084094,14085,0,1741738699,13003.74616168999,48.803170860002865,53465.47496232 2025-03-12,00:18:21.000,71,11084123,14245,0,1741738700,13003.699007519994,48.803170860002865,53465.43303960001 2025-03-12,00:18:22.000,71,11084085,14325,0,1741738701,13003.705743829989,48.90890781000053,53465.398104 2025-03-12,00:18:23.000,71,11084071,14085,0,1741738702,13003.618171799993,48.923006069999246,53465.36316840001 2025-03-12,00:18:24.000,71,11084064,14045,0,1741738703,13003.631644419998,48.993497370000114,53465.412078240006 2025-03-12,00:18:25.000,71,11084059,14485,0,1741738704,13003.597962869993,49.05693954000162,53465.37015552 2025-03-12,00:18:26.000,71,11084064,14645,0,1741738705,13003.530599769998,49.0780869299997,53465.32124568 2025-03-12,00:18:27.000,71,11084089,14605,0,1741738706,13003.449764049998,49.09218518999842,53465.37015552 2025-03-12,00:18:28.000,71,11084084,14245,0,1741738707,13003.389137259997,49.19792214000336,53465.27233584 2025-03-12,00:18:29.000,71,11084059,14245,0,1741738708,13003.382400950002,49.23316779000015,53465.26534872001 2025-03-12,00:18:30.000,71,11084035,14525,0,1741738709,13003.294828919992,49.27546257000358,53465.223426000004 2025-03-12,00:18:31.000,71,11084112,14725,0,1741738710,13003.281356300002,49.34595387000445,53465.23740024001 2025-03-12,00:18:32.000,71,11084080,14045,0,1741738711,13003.213993199992,49.40939603999868,53465.23740024001 2025-03-12,00:18:33.000,71,11084069,14045,0,1741738712,13003.180311650001,49.5010347300049,53465.19547752001 2025-03-12,00:18:34.000,71,11084003,14405,0,1741738713,13003.173575339992,49.54332951000106,53465.174516160005 2025-03-12,00:18:35.000,71,11084075,14005,0,1741738714,13003.126421169996,49.578575159997854,53465.16752904001 2025-03-12,00:18:36.000,71,11084086,14005,0,1741738715,13003.065794379996,49.59267342000385,53465.09067072 2025-03-12,00:18:37.000,71,11084185,14525,0,1741738716,13003.086003309996,49.59972255000321,53465.13259344 2025-03-12,00:18:38.000,71,11084112,14205,0,1741738717,13003.079267000001,49.65611558999808,53465.076696480006 2025-03-12,00:18:39.000,71,11084092,14485,0,1741738718,13003.011903899991,49.68431211000279,53464.97188968 2025-03-12,00:18:40.000,71,11084029,14485,0,1741738719,13002.99843128,49.663164720004715,53465.04176088 2025-03-12,00:18:41.000,71,11084109,14525,0,1741738720,13002.97822235,49.677262980003434,53464.97887680001 2025-03-12,00:18:42.000,71,11084078,14285,0,1741738721,13002.97822235,49.71955775999959,53464.92297984 2025-03-12,00:18:43.000,71,11084096,14205,0,1741738722,13002.97148603999,49.740705149997666,53464.92996696001 2025-03-12,00:18:44.000,71,11084117,14245,0,1741738723,13002.984958659996,49.7829999300011,53464.92297984 2025-03-12,00:18:45.000,71,11084053,14365,0,1741738724,13003.01864021,49.86054036000132,53464.9439412 2025-03-12,00:18:46.000,71,11084108,14565,0,1741738725,13003.03884914,49.87463862000004,53464.89503136 2025-03-12,00:18:47.000,71,11084087,14365,0,1741738726,13003.052321759991,49.91693340000347,53464.86708288 2025-03-12,00:18:48.000,71,11084007,14245,0,1741738727,13003.01864021,49.89578600999812,53464.86009576001 2025-03-12,00:18:49.000,71,11084139,14525,0,1741738728,13003.011903899991,49.93103166000219,53464.839134400005 2025-03-12,00:18:50.000,71,11084079,14125,0,1741738729,13003.011903899991,49.93808079000155,53464.839134400005 2025-03-12,00:18:51.000,71,11084142,13965,0,1741738730,13003.011903899991,49.9944738300037,53464.790224560005 2025-03-12,00:18:52.000,71,11084092,13925,0,1741738731,13002.964749729996,50.00152296000306,53464.74830184 2025-03-12,00:18:53.000,71,11084104,14285,0,1741738732,13002.95801342,50.015621220001776,53464.8041988 2025-03-12,00:18:54.000,71,11084102,14365,0,1741738733,13002.944540799996,50.036768609999854,53464.671443520005 2025-03-12,00:18:55.000,71,11084131,14645,0,1741738734,13002.924331869996,50.05086686999857,53464.78323744001 2025-03-12,00:18:56.000,71,11084110,14405,0,1741738735,13002.924331869996,50.00857209000242,53464.741314720006 2025-03-12,00:18:57.000,71,11084027,14325,0,1741738736,13002.924331869996,50.072014260003925,53464.73432760001 2025-03-12,00:18:58.000,71,11084071,14365,0,1741738737,13002.87044138999,50.05086686999857,53464.671443520005 2025-03-12,00:18:59.000,71,11084083,13965,0,1741738738,13002.8771777,50.036768609999854,53464.63650792 2025-03-12,00:19:00.000,71,11084052,14405,0,1741738739,13002.87044138999,50.015621220001776,53464.6295208 2025-03-12,00:19:01.000,71,11084031,13885,0,1741738740,13002.883914009995,50.00857209000242,53464.58061096 2025-03-12,00:19:02.000,71,11084146,14285,0,1741738741,13002.85023245999,49.980375569997705,53464.622533680005 2025-03-12,00:19:03.000,71,11084107,14365,0,1741738742,13002.85696877,49.88873687999876,53464.58759808 2025-03-12,00:19:04.000,71,11084119,14565,0,1741738743,13002.83002352999,49.90988427000411,53464.5596496 2025-03-12,00:19:05.000,71,11084111,13885,0,1741738744,13002.823287219995,49.91693340000347,53464.60855944 2025-03-12,00:19:06.000,71,11084120,13765,0,1741738745,13002.78960566999,49.91693340000347,53464.552662480004 2025-03-12,00:19:07.000,71,11084114,14325,0,1741738746,13002.74918780999,49.91693340000347,53464.51073976 2025-03-12,00:19:08.000,71,11084027,14085,0,1741738747,13002.702033639995,49.86758949000068,53464.49676552001 2025-03-12,00:19:09.000,71,11084119,14285,0,1741738748,13002.64814315999,49.839392970003246,53464.48279128 2025-03-12,00:19:10.000,71,11084044,14405,0,1741738749,13002.63467054,49.902835140004754,53464.48279128 2025-03-12,00:19:11.000,71,11084128,14205,0,1741738750,13002.60772529999,49.89578600999812,53464.53170112 2025-03-12,00:19:12.000,71,11084102,14325,0,1741738751,13002.600988989994,49.902835140004754,53464.405932960006 2025-03-12,00:19:13.000,71,11084065,14245,0,1741738752,13002.594252679999,49.92398253000283,53464.43388144 2025-03-12,00:19:14.000,71,11084099,14245,0,1741738753,13002.594252679999,49.89578600999812,53464.35702312001 2025-03-12,00:19:15.000,71,11084103,14165,0,1741738754,13002.58751636999,49.902835140004754,53464.36401024 2025-03-12,00:19:16.000,71,11084102,14325,0,1741738755,13002.594252679999,49.853491230001964,53464.41292008 2025-03-12,00:19:17.000,71,11084067,14405,0,1741738756,13002.60772529999,49.87463862000004,53464.39894584001 2025-03-12,00:19:18.000,71,11084108,14685,0,1741738757,13002.58751636999,49.853491230001964,53464.34304888 2025-03-12,00:19:19.000,71,11084078,14285,0,1741738758,13002.540362199994,49.83234384000389,53464.34304888 2025-03-12,00:19:20.000,71,11084082,14005,0,1741738759,13002.493208029999,49.88873687999876,53464.35003600001 2025-03-12,00:19:21.000,71,11084078,14445,0,1741738760,13002.446053859989,49.88873687999876,53464.27317768 2025-03-12,00:19:22.000,71,11084160,14405,0,1741738761,13002.371954449998,49.89578600999812,53464.2452292 2025-03-12,00:19:23.000,71,11084059,14285,0,1741738762,13002.371954449998,49.86758949000068,53464.238242080006 2025-03-12,00:19:24.000,71,11084124,14445,0,1741738763,13002.371954449998,49.86758949000068,53464.18933224001 2025-03-12,00:19:25.000,71,11084107,14485,0,1741738764,13002.345009209988,49.89578600999812,53464.15439664 2025-03-12,00:19:26.000,71,11084082,14205,0,1741738765,13002.311327659998,49.902835140004754,53464.18933224001 2025-03-12,00:19:27.000,71,11084092,14285,0,1741738766,13002.284382419988,49.86758949000068,53464.175358 2025-03-12,00:19:28.000,71,11084096,14205,0,1741738767,13002.264173490003,49.8816877499994,53464.12644816 2025-03-12,00:19:29.000,71,11084076,14165,0,1741738768,13002.270909799998,49.8816877499994,53464.07753832 2025-03-12,00:19:30.000,71,11084138,14565,0,1741738769,13002.284382419988,49.86054036000132,53464.070551200006 2025-03-12,00:19:31.000,71,11084143,14365,0,1741738770,13002.345009209988,49.86054036000132,53464.06356408001 2025-03-12,00:19:32.000,71,11084081,14285,0,1741738771,13002.358481829993,49.846442100002605,53464.04260272001 2025-03-12,00:19:33.000,71,11084097,14725,0,1741738772,13002.405635999989,49.81824557999789,53464.01465424001 2025-03-12,00:19:34.000,71,11084064,14325,0,1741738773,13002.466262789989,49.77595080000174,53464.000680000005 2025-03-12,00:19:35.000,71,11084126,14445,0,1741738774,13002.486471719989,49.76185254000302,53464.01465424001 2025-03-12,00:19:36.000,71,11084077,14005,0,1741738775,13002.526889579989,49.70545950000087,53463.99369288001 2025-03-12,00:19:37.000,71,11084099,14445,0,1741738776,13002.553834819999,49.670213850004075,53463.92382168001 2025-03-12,00:19:38.000,71,11084112,14605,0,1741738777,13002.641406849994,49.71955775999959,53463.92382168001 2025-03-12,00:19:39.000,71,11084049,14405,0,1741738778,13002.62793422999,49.69136124000215,53463.97273152001 2025-03-12,00:19:40.000,71,11084122,14085,0,1741738779,13002.69529733,49.70545950000087,53463.97273152001 2025-03-12,00:19:41.000,71,11084077,14165,0,1741738780,13002.74918780999,49.670213850004075,53463.9308088 2025-03-12,00:19:42.000,71,11084085,14205,0,1741738781,13002.80981459999,49.68431211000279,53463.92382168001 2025-03-12,00:19:43.000,71,11084091,14165,0,1741738782,13002.83002352999,49.663164720004715,53463.90984744 2025-03-12,00:19:44.000,71,11084080,14325,0,1741738783,13002.85023245999,49.68431211000279,53463.9657444 2025-03-12,00:19:45.000,71,11084079,14045,0,1741738784,13002.89738663,49.65611558999808,53463.93779592 2025-03-12,00:19:46.000,71,11084047,14565,0,1741738785,13002.89738663,49.627919070000644,53463.91683456 2025-03-12,00:19:47.000,71,11084071,14205,0,1741738786,13002.93106817999,49.64201732999936,53463.902860320006 2025-03-12,00:19:48.000,71,11084084,14205,0,1741738787,13002.97822235,49.64906645999872,53463.9308088 2025-03-12,00:19:49.000,71,11084098,14125,0,1741738788,13003.011903899991,49.606771680002566,53463.88888608 2025-03-12,00:19:50.000,71,11084088,14285,0,1741738789,13003.045585449996,49.620869940001285,53463.881898960004 2025-03-12,00:19:51.000,71,11084073,14325,0,1741738790,13003.092739619991,49.613820810001926,53463.90984744 2025-03-12,00:19:52.000,71,11084143,14285,0,1741738791,13003.133157479991,49.6349682,53463.88888608 2025-03-12,00:19:53.000,71,11084113,14325,0,1741738792,13003.173575339992,49.627919070000644,53463.9308088 2025-03-12,00:19:54.000,71,11084064,14045,0,1741738793,13003.193784269992,49.59267342000385,53463.86792472 2025-03-12,00:19:55.000,71,11084043,14165,0,1741738794,13003.193784269992,49.613820810001926,53463.87491184001 2025-03-12,00:19:56.000,71,11084069,14645,0,1741738795,13003.234202129992,49.613820810001926,53463.902860320006 2025-03-12,00:19:57.000,71,11084107,13885,0,1741738796,13003.288092609997,49.58562429000449,53463.89587320001 2025-03-12,00:19:58.000,71,11084081,14165,0,1741738797,13003.301565230002,49.59972255000321,53463.881898960004 2025-03-12,00:19:59.000,71,11084070,14325,0,1741738798,13003.315037849992,49.571526029998495,53463.93779592 2025-03-12,00:20:00.000,71,11084105,14205,0,1741738799,13003.341983090002,49.564476899999136,53463.951770160005 2025-03-12,00:20:01.000,71,11084074,14165,0,1741738800,13003.362192020002,49.54332951000106,53463.93779592 2025-03-12,00:20:02.000,71,11084088,14005,0,1741738801,13003.389137259997,49.52923125000234,53463.90984744 2025-03-12,00:20:03.000,71,11084125,13885,0,1741738802,13003.389137259997,49.49398559999827,53463.95875728 2025-03-12,00:20:04.000,71,11084067,14205,0,1741738803,13003.402609880002,49.47988733999955,53463.881898960004 2025-03-12,00:20:05.000,71,11084067,14645,0,1741738804,13003.436291429993,49.47988733999955,53463.84696336001 2025-03-12,00:20:06.000,71,11084065,14165,0,1741738805,13003.483445600003,49.437592560003395,53463.93779592 2025-03-12,00:20:07.000,71,11084106,14365,0,1741738806,13003.510390839998,49.40939603999868,53463.90984744 2025-03-12,00:20:08.000,71,11084136,14885,0,1741738807,13003.517127149993,49.388248650000605,53463.89587320001 2025-03-12,00:20:09.000,71,11084104,14405,0,1741738808,13003.517127149993,49.40939603999868,53463.91683456 2025-03-12,00:20:10.000,71,11084055,14205,0,1741738809,13003.544072389988,49.40234690999932,53463.881898960004 2025-03-12,00:20:11.000,71,11084059,14205,0,1741738810,13003.544072389988,49.37415039000189,53463.902860320006 2025-03-12,00:20:12.000,71,11084053,14285,0,1741738811,13003.523863459988,49.37415039000189,53463.87491184001 2025-03-12,00:20:13.000,71,11084098,14085,0,1741738812,13003.530599769998,49.36710126000253,53463.902860320006 2025-03-12,00:20:14.000,71,11084033,14285,0,1741738813,13003.523863459988,49.34595387000445,53463.91683456 2025-03-12,00:20:15.000,71,11084053,14165,0,1741738814,13003.564281319988,49.35300300000381,53463.88888608 2025-03-12,00:20:16.000,71,11084058,14405,0,1741738815,13003.510390839998,49.381199520001246,53463.88888608 2025-03-12,00:20:17.000,71,11084074,14325,0,1741738816,13003.517127149993,49.36005213000317,53463.85395048001 2025-03-12,00:20:18.000,71,11084139,14045,0,1741738817,13003.523863459988,49.31775734999974,53463.90984744 2025-03-12,00:20:19.000,71,11084093,14485,0,1741738818,13003.523863459988,49.29660996000166,53463.88888608 2025-03-12,00:20:20.000,71,11084082,14285,0,1741738819,13003.517127149993,49.28251170000294,53463.85395048001 2025-03-12,00:20:21.000,71,11084046,14445,0,1741738820,13003.523863459988,49.29660996000166,53463.8609376 2025-03-12,00:20:22.000,71,11084055,14485,0,1741738821,13003.550808699998,49.28251170000294,53463.881898960004 2025-03-12,00:20:23.000,71,11084114,14085,0,1741738822,13003.577753939993,49.24726604999887,53463.86792472 2025-03-12,00:20:24.000,71,11084069,14525,0,1741738823,13003.624908109989,49.23316779000015,53463.82600200001 2025-03-12,00:20:25.000,71,11084035,14285,0,1741738824,13003.604699179989,49.24726604999887,53463.83997624 2025-03-12,00:20:26.000,71,11084050,14445,0,1741738825,13003.584490249988,49.204971270002716,53463.83997624 2025-03-12,00:20:27.000,71,11084073,14525,0,1741738826,13003.618171799993,49.23316779000015,53463.9308088 2025-03-12,00:20:28.000,71,11084170,14445,0,1741738827,13003.564281319988,49.176774749998,53463.902860320006 2025-03-12,00:20:29.000,71,11084036,14285,0,1741738828,13003.591226559998,49.212020400002075,53463.832989120005 2025-03-12,00:20:30.000,71,11084034,14205,0,1741738829,13003.571017629998,49.162676489999285,53463.8609376 2025-03-12,00:20:31.000,71,11084070,13965,0,1741738830,13003.564281319988,49.190873010004,53463.881898960004 2025-03-12,00:20:32.000,71,11084099,14405,0,1741738831,13003.577753939993,49.18382388000464,53463.832989120005 2025-03-12,00:20:33.000,71,11084109,14925,0,1741738832,13003.591226559998,49.155627359999926,53463.8609376 2025-03-12,00:20:34.000,71,11084088,14845,0,1741738833,13003.571017629998,49.18382388000464,53463.81202776 2025-03-12,00:20:35.000,71,11084119,14605,0,1741738834,13003.517127149993,49.176774749998,53463.81202776 2025-03-12,00:20:36.000,71,11084140,14565,0,1741738835,13003.591226559998,49.19792214000336,53463.76311792 2025-03-12,00:20:37.000,71,11084080,14405,0,1741738836,13003.577753939993,49.169725619998644,53463.74914368 2025-03-12,00:20:38.000,71,11084142,14285,0,1741738837,13003.631644419998,49.18382388000464,53463.80504064001 2025-03-12,00:20:39.000,71,11084056,14525,0,1741738838,13003.712480139999,49.19792214000336,53463.80504064001 2025-03-12,00:20:40.000,71,11084120,14325,0,1741738839,13003.74616168999,49.190873010004,53463.74215656 2025-03-12,00:20:41.000,71,11084101,14645,0,1741738840,13003.732689069999,49.19792214000336,53463.714208080004 2025-03-12,00:20:42.000,71,11084063,14565,0,1741738841,13003.80678847999,49.19792214000336,53463.72818232001 2025-03-12,00:20:43.000,71,11084098,14325,0,1741738842,13003.83373372,49.14152910000121,53463.74215656 2025-03-12,00:20:44.000,71,11084111,14285,0,1741738843,13003.86741526999,49.12743084000249,53463.77709216001 2025-03-12,00:20:45.000,71,11084060,14405,0,1741738844,13003.921305749995,49.11333258000377,53463.7211952 2025-03-12,00:20:46.000,71,11084119,14485,0,1741738845,13004.042559329995,49.07103780000034,53463.75613080001 2025-03-12,00:20:47.000,71,11084045,14405,0,1741738846,13004.06950456999,49.00054649999947,53463.77709216001 2025-03-12,00:20:48.000,71,11084124,14885,0,1741738847,13004.123395049995,49.01464475999819,53463.74215656 2025-03-12,00:20:49.000,71,11084085,14805,0,1741738848,13004.103186119995,49.021693890004826,53463.81901488 2025-03-12,00:20:50.000,71,11084062,14885,0,1741738849,13004.13013135999,48.986448240000755,53463.7910664 2025-03-12,00:20:51.000,71,11084103,14485,0,1741738850,13004.13013135999,49.021693890004826,53463.832989120005 2025-03-12,00:20:52.000,71,11084080,14325,0,1741738851,13004.21770339,48.986448240000755,53463.82600200001 2025-03-12,00:20:53.000,71,11084064,14405,0,1741738852,13004.17054921999,49.00759562999883,53463.7910664 2025-03-12,00:20:54.000,71,11084075,14365,0,1741738853,13004.17054921999,49.035792150003545,53463.832989120005 2025-03-12,00:20:55.000,71,11084097,14325,0,1741738854,13004.210967079991,49.01464475999819,53463.832989120005 2025-03-12,00:20:56.000,71,11084075,14605,0,1741738855,13004.204230769996,49.021693890004826,53463.79805352 2025-03-12,00:20:57.000,71,11084083,14645,0,1741738856,13004.19075814999,49.021693890004826,53463.74215656 2025-03-12,00:20:58.000,71,11084024,14405,0,1741738857,13004.17054921999,49.05693954000162,53463.77709216001 2025-03-12,00:20:59.000,71,11084072,14285,0,1741738858,13004.123395049995,49.021693890004826,53463.735169440006 2025-03-12,00:21:00.000,71,11084024,14405,0,1741738859,13004.09644981,49.042841280002904,53463.74914368 2025-03-12,00:21:01.000,71,11084053,14205,0,1741738860,13004.082977189995,49.10628345000441,53463.8609376 2025-03-12,00:21:02.000,71,11084029,14765,0,1741738861,13004.02908670999,49.14152910000121,53463.74914368 2025-03-12,00:21:03.000,71,11084080,14365,0,1741738862,13004.042559329995,49.10628345000441,53463.714208080004 2025-03-12,00:21:04.000,71,11084077,14205,0,1741738863,13004.08971349999,49.10628345000441,53463.81901488 2025-03-12,00:21:05.000,71,11084082,14245,0,1741738864,13004.103186119995,49.08513605999906,53463.84696336001 2025-03-12,00:21:06.000,71,11084071,14325,0,1741738865,13004.103186119995,49.07103780000034,53463.87491184001 2025-03-12,00:21:07.000,71,11084026,14245,0,1741738866,13004.10992242999,49.028743020004185,53463.832989120005 2025-03-12,00:21:08.000,71,11084120,14045,0,1741738867,13004.143603979996,49.00759562999883,53463.84696336001 2025-03-12,00:21:09.000,71,11084120,13805,0,1741738868,13004.19749446,48.972349980002036,53463.86792472 2025-03-12,00:21:10.000,71,11084079,14045,0,1741738869,13004.19749446,48.9441534600046,53463.81202776 2025-03-12,00:21:11.000,71,11084126,14045,0,1741738870,13004.19075814999,48.90890781000053,53463.84696336001 2025-03-12,00:21:12.000,71,11084118,14125,0,1741738871,13004.251384939991,48.89480955000181,53463.81901488 2025-03-12,00:21:13.000,71,11084103,14205,0,1741738872,13004.278330180001,48.8313673800003,53463.81901488 2025-03-12,00:21:14.000,71,11084058,14245,0,1741738873,13004.278330180001,48.83841650999966,53463.81901488 2025-03-12,00:21:15.000,71,11084039,14165,0,1741738874,13004.332220659991,48.810219990002224,53463.84696336001 2025-03-12,00:21:16.000,71,11084146,14285,0,1741738875,13004.386111139997,48.796121730003506,53463.84696336001 2025-03-12,00:21:17.000,71,11084045,14285,0,1741738876,13004.365902209996,48.732679560002,53463.83997624 2025-03-12,00:21:18.000,71,11084050,13925,0,1741738877,13004.399583760001,48.760876079999434,53463.8609376 2025-03-12,00:21:19.000,71,11084053,13965,0,1741738878,13004.426528999997,48.72563043000264,53463.84696336001 2025-03-12,00:21:20.000,71,11084114,14085,0,1741738879,13004.446737929997,48.71858130000328,53463.86792472 2025-03-12,00:21:21.000,71,11084109,14205,0,1741738880,13004.466946859997,48.68333564999921,53463.82600200001 2025-03-12,00:21:22.000,71,11084071,14285,0,1741738881,13004.527573649997,48.697433909997926,53463.90984744 2025-03-12,00:21:23.000,71,11084075,14165,0,1741738882,13004.554518889992,48.64809000000241,53463.8609376 2025-03-12,00:21:24.000,71,11084083,13845,0,1741738883,13004.594936749992,48.61284434999834,53463.832989120005 2025-03-12,00:21:25.000,71,11084100,13925,0,1741738884,13004.601673060002,48.584647830000904,53463.83997624 2025-03-12,00:21:26.000,71,11084054,14085,0,1741738885,13004.682508780003,48.59169696000026,53463.86792472 2025-03-12,00:21:27.000,71,11084083,14205,0,1741738886,13004.675772469993,48.528254789998755,53463.832989120005 2025-03-12,00:21:28.000,71,11084042,14325,0,1741738887,13004.722926639988,48.49300914000196,53463.88888608 2025-03-12,00:21:29.000,71,11084077,14205,0,1741738888,13004.770080809998,48.47891088000324,53463.86792472 2025-03-12,00:21:30.000,71,11084077,14165,0,1741738889,13004.803762359988,48.41546871000173,53463.90984744 2025-03-12,00:21:31.000,71,11084123,14045,0,1741738890,13004.864389149989,48.359075669999584,53463.89587320001 2025-03-12,00:21:32.000,71,11084073,14485,0,1741738891,13004.911543319999,48.394321320003655,53463.90984744 2025-03-12,00:21:33.000,71,11084064,13845,0,1741738892,13004.958697489994,48.40841958000237,53463.9308088 2025-03-12,00:21:34.000,71,11084082,14005,0,1741738893,13004.992379039999,48.36612479999894,53463.881898960004 2025-03-12,00:21:35.000,71,11084063,14045,0,1741738894,13005.06647844999,48.352026540000224,53463.9308088 2025-03-12,00:21:36.000,71,11084129,14165,0,1741738895,13005.100159999995,48.359075669999584,53463.9308088 2025-03-12,00:21:37.000,71,11084028,14685,0,1741738896,13005.180995719995,48.36612479999894,53463.951770160005 2025-03-12,00:21:38.000,71,11084040,14605,0,1741738897,13005.21467727,48.337928280001506,53463.90984744 2025-03-12,00:21:39.000,71,11084067,14325,0,1741738898,13005.25509513,48.33087915000215,53463.94478304001 2025-03-12,00:21:40.000,71,11084045,13845,0,1741738899,13005.34940346999,48.3731739299983,53463.99369288001 2025-03-12,00:21:41.000,71,11084050,14445,0,1741738900,13005.403293949996,48.33087915000215,53463.94478304001 2025-03-12,00:21:42.000,71,11084102,14205,0,1741738901,13005.443711809996,48.359075669999584,53463.98670576 2025-03-12,00:21:43.000,71,11084054,14565,0,1741738902,13005.47739336,48.36612479999894,53463.9657444 2025-03-12,00:21:44.000,71,11084060,13885,0,1741738903,13005.524547529996,48.33087915000215,53463.99369288001 2025-03-12,00:21:45.000,71,11084060,14085,0,1741738904,13005.598646940001,48.36612479999894,53464.02164136001 2025-03-12,00:21:46.000,71,11084050,14205,0,1741738905,13005.686218969997,48.344977410000865,53464.070551200006 2025-03-12,00:21:47.000,71,11084105,14165,0,1741738906,13005.767054689997,48.337928280001506,53464.07753832 2025-03-12,00:21:48.000,71,11084046,14205,0,1741738907,13005.854626719993,48.32383002000279,53464.11247392001 2025-03-12,00:21:49.000,71,11084047,14205,0,1741738908,13005.895044579993,48.31678089000343,53464.175358 2025-03-12,00:21:50.000,71,11084064,14165,0,1741738909,13005.948935059998,48.295633499998075,53464.14042240001 2025-03-12,00:21:51.000,71,11084122,14445,0,1741738910,13006.049979709998,48.295633499998075,53464.15439664 2025-03-12,00:21:52.000,71,11084078,13885,0,1741738911,13006.124079119989,48.21809306999785,53464.18933224001 2025-03-12,00:21:53.000,71,11084076,14365,0,1741738912,13006.151024359999,48.175798290001694,53464.25920344001 2025-03-12,00:21:54.000,71,11084086,14085,0,1741738913,13006.231860079999,48.14760177000426,53464.19631936 2025-03-12,00:21:55.000,71,11084087,14205,0,1741738914,13006.319432109995,48.13350350999826,53464.287151920005 2025-03-12,00:21:56.000,71,11084092,14725,0,1741738915,13006.380058899995,48.112356120000186,53464.30112616 2025-03-12,00:21:57.000,71,11084089,14245,0,1741738916,13006.440685689995,48.02071743000124,53464.287151920005 2025-03-12,00:21:58.000,71,11084041,14325,0,1741738917,13006.481103549995,48.0277665600006,53464.37798448001 2025-03-12,00:21:59.000,71,11084096,14045,0,1741738918,13006.521521409995,47.992520910003805,53464.41292008 2025-03-12,00:22:00.000,71,11084105,14205,0,1741738919,13006.57541189,47.97137351999845,53464.32907464001 2025-03-12,00:22:01.000,71,11084099,14285,0,1741738920,13006.61582975,47.92202961000294,53464.384971600004 2025-03-12,00:22:02.000,71,11084102,14245,0,1741738921,13006.65624761,47.91498048000358,53464.4199072 2025-03-12,00:22:03.000,71,11084083,14445,0,1741738922,13006.669720229991,47.90088222000486,53464.39894584001 2025-03-12,00:22:04.000,71,11084048,14405,0,1741738923,13006.683192849996,47.85858744000143,53464.39195872 2025-03-12,00:22:05.000,71,11084078,14565,0,1741738924,13006.710138089991,47.82334179000463,53464.37798448001 2025-03-12,00:22:06.000,71,11084062,14285,0,1741738925,13006.757292260001,47.74580136000441,53464.46182992 2025-03-12,00:22:07.000,71,11084129,14045,0,1741738926,13006.764028569996,47.66826093000418,53464.4897784 2025-03-12,00:22:08.000,71,11084068,14365,0,1741738927,13006.784237499996,47.654162669998186,53464.48279128 2025-03-12,00:22:09.000,71,11084118,14205,0,1741738928,13006.811182739992,47.5695731099986,53464.552662480004 2025-03-12,00:22:10.000,71,11084091,14085,0,1741738929,13006.784237499996,47.484983549999015,53464.48279128 2025-03-12,00:22:11.000,71,11084094,14845,0,1741738930,13006.838127980001,47.44973790000222,53464.503752640005 2025-03-12,00:22:12.000,71,11084050,14285,0,1741738931,13006.851600599992,47.37219747000199,53464.49676552001 2025-03-12,00:22:13.000,71,11084102,14845,0,1741738932,13006.892018459992,47.259411389997695,53464.53868824 2025-03-12,00:22:14.000,71,11084129,14285,0,1741738933,13006.858336910002,47.20301835000282,53464.54567536001 2025-03-12,00:22:15.000,71,11084118,14405,0,1741738934,13006.878545840002,47.13957618000131,53464.56663672001 2025-03-12,00:22:16.000,71,11084112,14325,0,1741738935,13006.892018459992,47.04088836000301,53464.61554656001 2025-03-12,00:22:17.000,71,11084108,14405,0,1741738936,13006.939172630002,46.98449532000086,53464.58061096 2025-03-12,00:22:18.000,71,11084133,14325,0,1741738937,13006.912227389992,46.91400401999999,53464.56663672001 2025-03-12,00:22:19.000,71,11084100,14485,0,1741738938,13006.959381560002,46.83646358999977,53464.61554656001 2025-03-12,00:22:20.000,71,11084027,14245,0,1741738939,13007.006535729997,46.716628380003385,53464.573623840006 2025-03-12,00:22:21.000,71,11084086,14485,0,1741738940,13006.979590490002,46.68843185999867,53464.60855944 2025-03-12,00:22:22.000,71,11084053,14565,0,1741738941,13006.999799420002,46.617940559997805,53464.63650792 2025-03-12,00:22:23.000,71,11084123,14365,0,1741738942,13007.013272039992,46.547449260004214,53464.60157232 2025-03-12,00:22:24.000,71,11084112,14605,0,1741738943,13007.033480969993,46.5192527399995,53464.5596496 2025-03-12,00:22:25.000,71,11084123,14165,0,1741738944,13007.080635140002,46.47695796000335,53464.59458520001 2025-03-12,00:22:26.000,71,11084093,14565,0,1741738945,13007.067162519998,46.41351579000184,53464.61554656001 2025-03-12,00:22:27.000,71,11084131,14885,0,1741738946,13007.121053000003,46.33597536000161,53464.59458520001 2025-03-12,00:22:28.000,71,11084081,14485,0,1741738947,13007.127789309998,46.300729710004816,53464.671443520005 2025-03-12,00:22:29.000,71,11084125,14125,0,1741738948,13007.147998239998,46.24433667000267,53464.622533680005 2025-03-12,00:22:30.000,71,11084126,14165,0,1741738949,13007.215361339993,46.18089450000116,53464.65048216 2025-03-12,00:22:31.000,71,11084130,14085,0,1741738950,13007.208625029998,46.18794363000052,53464.65746928 2025-03-12,00:22:32.000,71,11084079,14365,0,1741738951,13007.222097649988,46.11745232999965,53464.64349504001 2025-03-12,00:22:33.000,71,11084098,14405,0,1741738952,13007.235570269993,46.05401015999814,53464.61554656001 2025-03-12,00:22:34.000,71,11084075,13885,0,1741738953,13007.249042889998,46.00466625000263,53464.671443520005 2025-03-12,00:22:35.000,71,11084078,13885,0,1741738954,13007.275988129993,45.9623714699992,53464.6295208 2025-03-12,00:22:36.000,71,11084123,13725,0,1741738955,13007.249042889998,45.9623714699992,53464.65048216 2025-03-12,00:22:37.000,71,11084100,14245,0,1741738956,13007.201888719988,45.94827321000048,53464.63650792 2025-03-12,00:22:38.000,71,11084032,14045,0,1741738957,13007.208625029998,45.89892929999769,53464.64349504001 2025-03-12,00:22:39.000,71,11084094,14125,0,1741738958,13007.174943479993,45.87073278000025,53464.65048216 2025-03-12,00:22:40.000,71,11084102,14645,0,1741738959,13007.188416099998,45.82138887000474,53464.58759808 2025-03-12,00:22:41.000,71,11084090,14365,0,1741738960,13007.168207169998,45.77204496000195,53464.65048216 2025-03-12,00:22:42.000,71,11084086,13805,0,1741738961,13007.107580379998,45.72975017999852,53464.64349504001 2025-03-12,00:22:43.000,71,11084083,13565,0,1741738962,13007.046953589997,45.73679930999788,53464.622533680005 2025-03-12,00:22:44.000,71,11084119,13725,0,1741738963,13007.013272039992,45.673357140003645,53464.60855944 2025-03-12,00:22:45.000,71,11084149,14165,0,1741738964,13006.952645249992,45.64516061999893,53464.61554656001 2025-03-12,00:22:46.000,71,11084099,13885,0,1741738965,13006.986326799997,45.59581671000342,53464.5596496 2025-03-12,00:22:47.000,71,11084116,13885,0,1741738966,13006.979590490002,45.55352192999999,53464.5596496 2025-03-12,00:22:48.000,71,11084095,14085,0,1741738967,13006.945908939997,45.504178020004474,53464.5596496 2025-03-12,00:22:49.000,71,11084109,14285,0,1741738968,13006.972854179992,45.43368672000361,53464.573623840006 2025-03-12,00:22:50.000,71,11084104,14245,0,1741738969,13006.952645249992,45.32794976999867,53464.5596496 2025-03-12,00:22:51.000,71,11084062,14365,0,1741738970,13006.885282149997,45.31385150999995,53464.54567536001 2025-03-12,00:22:52.000,71,11084128,13805,0,1741738971,13006.865073219997,45.25040933999844,53464.52471400001 2025-03-12,00:22:53.000,71,11084078,13925,0,1741738972,13006.831391669992,45.229261950000364,53464.51073976 2025-03-12,00:22:54.000,71,11084136,14245,0,1741738973,13006.824655359997,45.20106543000293,53464.51772688001 2025-03-12,00:22:55.000,71,11084067,14125,0,1741738974,13006.764028569996,45.15172152000014,53464.47580416001 2025-03-12,00:22:56.000,71,11084093,13965,0,1741738975,13006.716874400001,45.1587706499995,53464.46182992 2025-03-12,00:22:57.000,71,11084112,13805,0,1741738976,13006.689929159991,45.13057413000206,53464.47580416001 2025-03-12,00:22:58.000,71,11084136,14045,0,1741738977,13006.65624761,45.11647587000334,53464.46881704 2025-03-12,00:22:59.000,71,11084082,14365,0,1741738978,13006.65624761,45.0248371800044,53464.44785568001 2025-03-12,00:23:00.000,71,11084065,14245,0,1741738979,13006.622566059996,44.996640659999684,53464.35702312001 2025-03-12,00:23:01.000,71,11084103,14045,0,1741738980,13006.60909343999,44.96844414000225,53464.39894584001 2025-03-12,00:23:02.000,71,11084080,14045,0,1741738981,13006.582148199996,44.92614935999882,53464.37798448001 2025-03-12,00:23:03.000,71,11084077,14565,0,1741738982,13006.5147851,44.89090371000202,53464.30112616 2025-03-12,00:23:04.000,71,11084095,14365,0,1741738983,13006.440685689995,44.862707190004585,53464.26619056 2025-03-12,00:23:05.000,71,11084106,14205,0,1741738984,13006.400267829995,44.862707190004585,53464.28016480001 2025-03-12,00:23:06.000,71,11084096,14405,0,1741738985,13006.339641039995,44.84860892999859,53464.21029360001 2025-03-12,00:23:07.000,71,11084130,14525,0,1741738986,13006.3126958,44.79926502000308,53464.20330648 2025-03-12,00:23:08.000,71,11084101,14085,0,1741738987,13006.27227794,44.77811762999772,53464.19631936 2025-03-12,00:23:09.000,71,11084167,14645,0,1741738988,13006.26554162999,44.78516676000436,53464.15439664 2025-03-12,00:23:10.000,71,11084071,14325,0,1741738989,13006.25206901,44.771068499998364,53464.175358 2025-03-12,00:23:11.000,71,11084085,14605,0,1741738990,13006.157760669994,44.70762633000413,53464.16138376001 2025-03-12,00:23:12.000,71,11084091,14485,0,1741738991,13006.211651149999,44.70057720000477,53464.15439664 2025-03-12,00:23:13.000,71,11084119,14445,0,1741738992,13006.151024359999,44.70057720000477,53464.14042240001 2025-03-12,00:23:14.000,71,11084120,14565,0,1741738993,13006.124079119989,44.70762633000413,53464.11247392001 2025-03-12,00:23:15.000,71,11084084,14565,0,1741738994,13006.117342809994,44.67238068000006,53464.13343528 2025-03-12,00:23:16.000,71,11084141,14445,0,1741738995,13006.056716019993,44.637135030003265,53464.08452544 2025-03-12,00:23:17.000,71,11084084,14405,0,1741738996,13005.969143989998,44.623036770004546,53464.01465424001 2025-03-12,00:23:18.000,71,11084100,14125,0,1741738997,13005.921989820003,44.65828242000134,53464.04260272001 2025-03-12,00:23:19.000,71,11084111,14205,0,1741738998,13005.861363030002,44.65828242000134,53464.01465424001 2025-03-12,00:23:20.000,71,11084090,14165,0,1741738999,13005.760318380002,44.630085900003905,53463.95875728 2025-03-12,00:23:21.000,71,11084076,14405,0,1741739000,13005.679482660002,44.67238068000006,53463.9657444 2025-03-12,00:23:22.000,71,11084088,14725,0,1741739001,13005.612119559992,44.69352806999814,53463.90984744 2025-03-12,00:23:23.000,71,11084055,14245,0,1741739002,13005.504338599996,44.68647893999878,53463.91683456 2025-03-12,00:23:24.000,71,11084088,14365,0,1741739003,13005.450448119991,44.71467546000349,53463.91683456 2025-03-12,00:23:25.000,71,11084082,14525,0,1741739004,13005.35613978,44.72172459000285,53463.832989120005 2025-03-12,00:23:26.000,71,11084060,14325,0,1741739005,13005.31572192,44.65828242000134,53463.83997624 2025-03-12,00:23:27.000,71,11084086,14405,0,1741739006,13005.19446834,44.6653315500007,53463.81202776 2025-03-12,00:23:28.000,71,11084059,14125,0,1741739007,13005.12710523999,44.630085900003905,53463.77709216001 2025-03-12,00:23:29.000,71,11084114,13885,0,1741739008,13005.06647844999,44.644184160002624,53463.67228536 2025-03-12,00:23:30.000,71,11084093,14245,0,1741739009,13005.039533209994,44.594840249999834,53463.70023384 2025-03-12,00:23:31.000,71,11084072,14965,0,1741739010,13004.958697489994,44.573692860001756,53463.735169440006 2025-03-12,00:23:32.000,71,11084137,14405,0,1741739011,13004.945224869989,44.51729981999961,53463.5814528 2025-03-12,00:23:33.000,71,11084110,14245,0,1741739012,13004.837443909993,44.49615243000153,53463.55350432 2025-03-12,00:23:34.000,71,11084090,14605,0,1741739013,13004.817234979993,44.51025069000025,53463.60940128001 2025-03-12,00:23:35.000,71,11084100,14245,0,1741739014,13004.803762359988,44.44680851999874,53463.59542704 2025-03-12,00:23:36.000,71,11084057,13885,0,1741739015,13004.709454019998,44.38336635000451,53463.59542704 2025-03-12,00:23:37.000,71,11084052,14045,0,1741739016,13004.682508780003,44.37631721999787,53463.546517200004 2025-03-12,00:23:38.000,71,11084064,14005,0,1741739017,13004.662299850002,44.32697331000236,53463.51856872001 2025-03-12,00:23:39.000,71,11084081,14285,0,1741739018,13004.601673060002,44.28467852999893,53463.53953008001 2025-03-12,00:23:40.000,71,11084037,14045,0,1741739019,13004.554518889992,44.24238375000277,53463.45568464 2025-03-12,00:23:41.000,71,11084080,14365,0,1741739020,13004.534309959992,44.178941580001265,53463.39280056001 2025-03-12,00:23:42.000,71,11084057,14165,0,1741739021,13004.514101029992,44.122548539999116,53463.39280056001 2025-03-12,00:23:43.000,71,11084017,13965,0,1741739022,13004.446737929997,44.122548539999116,53463.378826320004 2025-03-12,00:23:44.000,71,11084089,14125,0,1741739023,13004.453474239992,44.05205723999825,53463.35786496 2025-03-12,00:23:45.000,71,11084085,14325,0,1741739024,13004.392847449992,44.01681159000145,53463.30196800001 2025-03-12,00:23:46.000,71,11084083,14125,0,1741739025,13004.338956970001,43.995664200003375,53463.27401952001 2025-03-12,00:23:47.000,71,11084019,13925,0,1741739026,13004.271593869991,43.97451680999802,53463.26004528 2025-03-12,00:23:48.000,71,11084034,14045,0,1741739027,13004.231176009991,43.896976379997795,53463.25305816001 2025-03-12,00:23:49.000,71,11084070,14645,0,1741739028,13004.21770339,43.91812377000315,53463.16921272 2025-03-12,00:23:50.000,71,11084046,13925,0,1741739029,13004.19749446,43.84058334000292,53463.16921272 2025-03-12,00:23:51.000,71,11084078,14325,0,1741739030,13004.21770339,43.85468160000164,53463.17619984001 2025-03-12,00:23:52.000,71,11084065,14325,0,1741739031,13004.15034028999,43.83353421000356,53463.20414832001 2025-03-12,00:23:53.000,71,11084046,14365,0,1741739032,13004.15034028999,43.777141170001414,53463.18318696001 2025-03-12,00:23:54.000,71,11084046,14445,0,1741739033,13004.11665874,43.74189552000462,53463.12729 2025-03-12,00:23:55.000,71,11084076,14565,0,1741739034,13004.08971349999,43.720748129999265,53463.14126424 2025-03-12,00:23:56.000,71,11084037,14325,0,1741739035,13004.08971349999,43.67845335000311,53463.0923544 2025-03-12,00:23:57.000,71,11084071,13845,0,1741739036,13004.08971349999,43.66435509000439,53463.113315760005 2025-03-12,00:23:58.000,71,11084077,14525,0,1741739037,13004.103186119995,43.67140422000375,53463.064405920006 2025-03-12,00:23:59.000,71,11084086,14565,0,1741739038,13004.082977189995,43.63615856999968,53463.043444560004 2025-03-12,00:24:00.000,71,11084098,14045,0,1741739039,13004.103186119995,43.63615856999968,53463.0923544 2025-03-12,00:24:01.000,71,11084053,14245,0,1741739040,13004.082977189995,43.6150111800016,53463.05043168 2025-03-12,00:24:02.000,71,11084094,14405,0,1741739041,13004.07624088,43.579765530004806,53463.01549608001 2025-03-12,00:24:03.000,71,11084119,14165,0,1741739042,13004.08971349999,43.593863790003525,53463.03645744001 2025-03-12,00:24:04.000,71,11084102,14165,0,1741739043,13004.07624088,43.544519880000735,53462.98056048 2025-03-12,00:24:05.000,71,11084087,14165,0,1741739044,13004.13686767,43.530421620002016,53462.98056048 2025-03-12,00:24:06.000,71,11084187,14085,0,1741739045,13004.19075814999,43.52337249000266,53462.994534720005 2025-03-12,00:24:07.000,71,11084091,14125,0,1741739046,13004.204230769996,43.50927423000394,53462.97357336 2025-03-12,00:24:08.000,71,11084116,14365,0,1741739047,13004.210967079991,43.47402857999987,53463.01549608001 2025-03-12,00:24:09.000,71,11084162,14205,0,1741739048,13004.231176009991,43.46697945000051,53463.0224832 2025-03-12,00:24:10.000,71,11084072,14245,0,1741739049,13004.184021839996,43.45993032000115,53463.01549608001 2025-03-12,00:24:11.000,71,11084104,14045,0,1741739050,13004.13686767,43.46697945000051,53462.96658624001 2025-03-12,00:24:12.000,71,11084114,14165,0,1741739051,13004.15034028999,43.46697945000051,53463.01549608001 2025-03-12,00:24:13.000,71,11084068,13765,0,1741739052,13004.1570766,43.46697945000051,53463.03645744001 2025-03-12,00:24:14.000,71,11084067,14045,0,1741739053,13004.13013135999,43.45993032000115,53463.02947032 2025-03-12,00:24:15.000,71,11084126,14085,0,1741739054,13004.123395049995,43.45288119000179,53462.994534720005 2025-03-12,00:24:16.000,71,11084089,13525,0,1741739055,13004.103186119995,43.43878293000307,53463.00850896001 2025-03-12,00:24:17.000,71,11084109,13845,0,1741739056,13004.13013135999,43.44583206000243,53462.98056048 2025-03-12,00:24:18.000,71,11084122,14165,0,1741739057,13004.17054921999,43.45993032000115,53462.994534720005 2025-03-12,00:24:19.000,71,11084095,14245,0,1741739058,13004.184021839996,43.43173380000371,53463.00152184 2025-03-12,00:24:20.000,71,11084109,14005,0,1741739059,13004.17728553,43.403537279999,53463.00152184 2025-03-12,00:24:21.000,71,11084084,13845,0,1741739060,13004.163812909996,43.354193370003486,53463.01549608001 2025-03-12,00:24:22.000,71,11084067,14165,0,1741739061,13004.210967079991,43.32599684999877,53463.00152184 2025-03-12,00:24:23.000,71,11084043,14205,0,1741739062,13004.184021839996,43.29075120000198,53463.00850896001 2025-03-12,00:24:24.000,71,11084114,13965,0,1741739063,13004.210967079991,43.28370207000262,53463.03645744001 2025-03-12,00:24:25.000,71,11084081,14005,0,1741739064,13004.244648629996,43.24140728999919,53463.07139304 2025-03-12,00:24:26.000,71,11084168,14245,0,1741739065,13004.285066489996,43.21321077000175,53463.064405920006 2025-03-12,00:24:27.000,71,11084095,13845,0,1741739066,13004.312011729991,43.16386685999896,53463.05043168 2025-03-12,00:24:28.000,71,11084082,14445,0,1741739067,13004.305275419996,43.142719470000884,53463.08536728001 2025-03-12,00:24:29.000,71,11084095,14085,0,1741739068,13004.386111139997,43.086326429998735,53463.113315760005 2025-03-12,00:24:30.000,71,11084136,14005,0,1741739069,13004.392847449992,43.06517904000066,53463.08536728001 2025-03-12,00:24:31.000,71,11084096,14165,0,1741739070,13004.419792690001,43.01583512999787,53463.07139304 2025-03-12,00:24:32.000,71,11084083,14205,0,1741739071,13004.460210550002,42.98058948000107,53463.0923544 2025-03-12,00:24:33.000,71,11084095,14325,0,1741739072,13004.534309959992,42.93124556999828,53463.15523848001 2025-03-12,00:24:34.000,71,11084107,14645,0,1741739073,13004.527573649997,42.83960687999934,53463.16921272 2025-03-12,00:24:35.000,71,11084069,14285,0,1741739074,13004.594936749992,42.80436123000254,53463.16921272 2025-03-12,00:24:36.000,71,11084055,14485,0,1741739075,13004.594936749992,42.76911557999847,53463.13427712001 2025-03-12,00:24:37.000,71,11084111,14245,0,1741739076,13004.635354609993,42.70567341000424,53463.18318696001 2025-03-12,00:24:38.000,71,11084136,14045,0,1741739077,13004.655563539993,42.60698558999866,53463.211135440004 2025-03-12,00:24:39.000,71,11084111,14125,0,1741739078,13004.682508780003,42.60698558999866,53463.23908392 2025-03-12,00:24:40.000,71,11084121,14285,0,1741739079,13004.722926639988,42.550592550003785,53463.23908392 2025-03-12,00:24:41.000,71,11084070,14005,0,1741739080,13004.790289739998,42.508297770000354,53463.24607104 2025-03-12,00:24:42.000,71,11083996,14205,0,1741739081,13004.823971289989,42.45895386000484,53463.30895512 2025-03-12,00:24:43.000,71,11084064,14605,0,1741739082,13004.817234979993,42.40960995000205,53463.2670324 2025-03-12,00:24:44.000,71,11084063,14165,0,1741739083,13004.904807009989,42.37436429999798,53463.329916480005 2025-03-12,00:24:45.000,71,11084130,13965,0,1741739084,13004.925015939989,42.317971260003105,53463.35087784001 2025-03-12,00:24:46.000,71,11084049,14565,0,1741739085,13004.938488559994,42.275676479999674,53463.329916480005 2025-03-12,00:24:47.000,71,11084088,14405,0,1741739086,13004.98564272999,42.18403779000073,53463.34389072001 2025-03-12,00:24:48.000,71,11084091,14005,0,1741739087,13005.05300583,42.141743010004575,53463.4067748 2025-03-12,00:24:49.000,71,11084053,14045,0,1741739088,13005.100159999995,42.07125171000371,53463.399787680006 2025-03-12,00:24:50.000,71,11084085,14125,0,1741739089,13005.11363262,42.036006059999636,53463.45568464 2025-03-12,00:24:51.000,71,11084092,14165,0,1741739090,13005.140577859995,41.95141650000005,53463.448697520005 2025-03-12,00:24:52.000,71,11084103,14165,0,1741739091,13005.18773202999,41.916170850003255,53463.50459448 2025-03-12,00:24:53.000,71,11084082,14085,0,1741739092,13005.22814988999,41.84567955000239,53463.50459448 2025-03-12,00:24:54.000,71,11084056,13925,0,1741739093,13005.2348862,41.73289346999809,53463.567478560006 2025-03-12,00:24:55.000,71,11084050,14205,0,1741739094,13005.261831439995,41.69764782000129,53463.567478560006 2025-03-12,00:24:56.000,71,11084065,13885,0,1741739095,13005.24835881999,41.57781261000491,53463.55350432 2025-03-12,00:24:57.000,71,11084083,14005,0,1741739096,13005.282040369995,41.52141957000276,53463.56049144001 2025-03-12,00:24:58.000,71,11084121,14165,0,1741739097,13005.261831439995,41.42978088000382,53463.60940128001 2025-03-12,00:24:59.000,71,11084061,14405,0,1741739098,13005.33593085,41.37338784000167,53463.58843992001 2025-03-12,00:25:00.000,71,11084095,14565,0,1741739099,13005.34940346999,41.288798280002084,53463.60940128001 2025-03-12,00:25:01.000,71,11084051,14005,0,1741739100,13005.36961239999,41.239454369999294,53463.60241416 2025-03-12,00:25:02.000,71,11084066,13965,0,1741739101,13005.35613978,41.176012199997786,53463.665298240005 2025-03-12,00:25:03.000,71,11084077,14245,0,1741739102,13005.342667159995,41.07732437999948,53463.665298240005 2025-03-12,00:25:04.000,71,11084071,14045,0,1741739103,13005.33593085,41.02093134000461,53463.651324 2025-03-12,00:25:05.000,71,11084110,14365,0,1741739104,13005.322458229995,40.92929264999839,53463.665298240005 2025-03-12,00:25:06.000,71,11084068,14165,0,1741739105,13005.26856774999,40.865850480004156,53463.62337552 2025-03-12,00:25:07.000,71,11084063,14205,0,1741739106,13005.261831439995,40.80945744000201,53463.70023384 2025-03-12,00:25:08.000,71,11084159,14045,0,1741739107,13005.20794095999,40.73191701000178,53463.70722096001 2025-03-12,00:25:09.000,71,11084099,14085,0,1741739108,13005.15405048,40.73191701000178,53463.665298240005 2025-03-12,00:25:10.000,71,11084124,13965,0,1741739109,13005.15405048,40.68257309999899,53463.76311792 2025-03-12,00:25:11.000,71,11084075,14165,0,1741739110,13005.11363262,40.65437658000155,53463.65831112001 2025-03-12,00:25:12.000,71,11084089,14005,0,1741739111,13005.04626951999,40.597983539999404,53463.65831112001 2025-03-12,00:25:13.000,71,11084071,14165,0,1741739112,13004.978906419994,40.52749223999854,53463.67228536 2025-03-12,00:25:14.000,71,11084087,14005,0,1741739113,13004.911543319999,40.471099200003664,53463.651324 2025-03-12,00:25:15.000,71,11084086,14125,0,1741739114,13004.823971289989,40.42880442000023,53463.67228536 2025-03-12,00:25:16.000,71,11084061,14165,0,1741739115,13004.763344499988,40.39355877000344,53463.63036264 2025-03-12,00:25:17.000,71,11084067,14085,0,1741739116,13004.722926639988,40.34421486000065,53463.64433688 2025-03-12,00:25:18.000,71,11084079,14365,0,1741739117,13004.682508780003,40.30192008000449,53463.60940128001 2025-03-12,00:25:19.000,71,11084069,14045,0,1741739118,13004.601673060002,40.224379650004266,53463.63036264 2025-03-12,00:25:20.000,71,11084095,14205,0,1741739119,13004.554518889992,40.182084870000836,53463.59542704 2025-03-12,00:25:21.000,71,11084048,14045,0,1741739120,13004.520837340002,40.11864269999933,53463.56049144001 2025-03-12,00:25:22.000,71,11084049,14165,0,1741739121,13004.440001620002,40.0411022699991,53463.53254296 2025-03-12,00:25:23.000,71,11084086,14125,0,1741739122,13004.413056379992,39.97061096999823,53463.56049144001 2025-03-12,00:25:24.000,71,11084026,14365,0,1741739123,13004.318748040001,39.93536532000144,53463.53254296 2025-03-12,00:25:25.000,71,11084104,14005,0,1741739124,13004.244648629996,39.90011967000464,53463.546517200004 2025-03-12,00:25:26.000,71,11084105,13925,0,1741739125,13004.143603979996,39.89307053999801,53463.50459448 2025-03-12,00:25:27.000,71,11084095,14485,0,1741739126,13004.11665874,39.7943827199997,53463.45568464 2025-03-12,00:25:28.000,71,11084125,14005,0,1741739127,13004.00887777999,39.75913707000291,53463.42074904001 2025-03-12,00:25:29.000,71,11084086,14085,0,1741739128,13003.93477837,39.66749838000396,53463.44171040001 2025-03-12,00:25:30.000,71,11084097,14445,0,1741739129,13003.860678959994,39.611105340001814,53463.39280056001 2025-03-12,00:25:31.000,71,11084119,14165,0,1741739130,13003.820261099994,39.540614040000946,53463.35786496 2025-03-12,00:25:32.000,71,11084033,13925,0,1741739131,13003.759634309994,39.51241752000351,53463.30196800001 2025-03-12,00:25:33.000,71,11084130,13965,0,1741739132,13003.678798589994,39.427827960003924,53463.281006640005 2025-03-12,00:25:34.000,71,11084112,13845,0,1741739133,13003.611435489998,39.322091009998985,53463.34389072001 2025-03-12,00:25:35.000,71,11084089,14565,0,1741739134,13003.611435489998,39.27274710000347,53463.26004528 2025-03-12,00:25:36.000,71,11084098,14205,0,1741739135,13003.604699179989,39.202255800002604,53463.25305816001 2025-03-12,00:25:37.000,71,11084119,14045,0,1741739136,13003.530599769998,39.138813630001096,53463.23908392 2025-03-12,00:25:38.000,71,11084100,14085,0,1741739137,13003.517127149993,39.01192928999808,53463.22510968001 2025-03-12,00:25:39.000,71,11084095,14045,0,1741739138,13003.449764049998,38.927339729998494,53463.162225600005 2025-03-12,00:25:40.000,71,11084065,14085,0,1741739139,13003.422818810002,38.8920940800017,53463.211135440004 2025-03-12,00:25:41.000,71,11084076,14045,0,1741739140,13003.355455709992,38.83570103999955,53463.14825136 2025-03-12,00:25:42.000,71,11084098,14005,0,1741739141,13003.281356300002,38.779308000004676,53463.15523848001 2025-03-12,00:25:43.000,71,11084055,14285,0,1741739142,13003.180311650001,38.744062350000604,53463.05043168 2025-03-12,00:25:44.000,71,11084097,14205,0,1741739143,13003.139893790001,38.687669309998455,53463.064405920006 2025-03-12,00:25:45.000,71,11084067,13885,0,1741739144,13003.099475930001,38.6453745300023,53463.03645744001 2025-03-12,00:25:46.000,71,11084084,13925,0,1741739145,13003.01864021,38.617178010004864,53463.0224832 2025-03-12,00:25:47.000,71,11084144,14045,0,1741739146,13002.97822235,38.52553931999864,53462.97357336 2025-03-12,00:25:48.000,71,11084014,14365,0,1741739147,13002.91759556,38.497342800001206,53462.96658624001 2025-03-12,00:25:49.000,71,11084075,14165,0,1741739148,13002.823287219995,38.47619541000313,53462.95959912 2025-03-12,00:25:50.000,71,11084073,14045,0,1741739149,13002.74918780999,38.46914628000377,53462.90370216 2025-03-12,00:25:51.000,71,11084082,14285,0,1741739150,13002.702033639995,38.44094975999906,53462.88972792001 2025-03-12,00:25:52.000,71,11084086,14325,0,1741739151,13002.661615779994,38.39160585000354,53462.896715040006 2025-03-12,00:25:53.000,71,11084095,14125,0,1741739152,13002.580780059994,38.34931107000011,53462.86177944 2025-03-12,00:25:54.000,71,11084075,14125,0,1741739153,13002.513416959999,38.335212810001394,53462.86876656001 2025-03-12,00:25:55.000,71,11084059,14085,0,1741739154,13002.452790169998,38.29291802999796,53462.86177944 2025-03-12,00:25:56.000,71,11084116,14085,0,1741739155,13002.351745519998,38.25767238000117,53462.81985672001 2025-03-12,00:25:57.000,71,11084061,14045,0,1741739156,13002.304591349988,38.25062325000181,53462.80588248 2025-03-12,00:25:58.000,71,11084104,14325,0,1741739157,13002.264173490003,38.26472151000053,53462.826843840005 2025-03-12,00:25:59.000,71,11084084,14245,0,1741739158,13002.237228249993,38.23652499000309,53462.79190824 2025-03-12,00:26:00.000,71,11084098,14405,0,1741739159,13002.169865149997,38.20832846999838,53462.7429984 2025-03-12,00:26:01.000,71,11084097,13925,0,1741739160,13002.136183599992,38.144886300004146,53462.7429984 2025-03-12,00:26:02.000,71,11084098,14125,0,1741739161,13002.068820499997,38.20127933999902,53462.708062800004 2025-03-12,00:26:03.000,71,11084084,13925,0,1741739162,13001.981248470001,38.18013195000094,53462.68710144 2025-03-12,00:26:04.000,71,11084102,14205,0,1741739163,13001.907149059996,38.144886300004146,53462.67312720001 2025-03-12,00:26:05.000,71,11084124,14405,0,1741739164,13001.893676439991,38.16603369000222,53462.67312720001 2025-03-12,00:26:06.000,71,11084066,14085,0,1741739165,13001.81957703,38.095542390001356,53462.64517872 2025-03-12,00:26:07.000,71,11084040,14085,0,1741739166,13001.7993681,38.144886300004146,53462.65216584001 2025-03-12,00:26:08.000,71,11084133,14205,0,1741739167,13001.69832345,38.11668977999943,53462.659152960005 2025-03-12,00:26:09.000,71,11084122,13965,0,1741739168,13001.69158713999,38.095542390001356,53462.59626888 2025-03-12,00:26:10.000,71,11084095,14245,0,1741739169,13001.63096034999,38.06734587000392,53462.59626888 2025-03-12,00:26:11.000,71,11084060,14165,0,1741739170,13001.563597249995,38.08144413000264,53462.58928176 2025-03-12,00:26:12.000,71,11084099,14565,0,1741739171,13001.52991569999,38.07439500000328,53462.63120448001 2025-03-12,00:26:13.000,71,11084040,14285,0,1741739172,13001.48949783999,38.102591520000715,53462.58229464001 2025-03-12,00:26:14.000,71,11084116,14205,0,1741739173,13001.41539843,38.08144413000264,53462.61723024 2025-03-12,00:26:15.000,71,11084075,14085,0,1741739174,13001.34803532999,38.08144413000264,53462.58928176 2025-03-12,00:26:16.000,71,11084088,14085,0,1741739175,13001.240254369994,38.109640650000074,53462.53338480001 2025-03-12,00:26:17.000,71,11084067,14045,0,1741739176,13001.199836509993,38.144886300004146,53462.540371920004 2025-03-12,00:26:18.000,71,11084064,14045,0,1741739177,13001.078582929993,38.1871810800003,53462.51941056 2025-03-12,00:26:19.000,71,11084119,14165,0,1741739178,13001.024692450002,38.21537759999774,53462.561333280006 2025-03-12,00:26:20.000,71,11084058,14085,0,1741739179,13000.930384109997,38.25062325000181,53462.51941056 2025-03-12,00:26:21.000,71,11084061,13965,0,1741739180,13000.836075769992,38.2999671600046,53462.53338480001 2025-03-12,00:26:22.000,71,11084062,14365,0,1741739181,13000.741767430001,38.328163680002035,53462.47748784 2025-03-12,00:26:23.000,71,11084070,14165,0,1741739182,13000.674404329991,38.321114550002676,53462.45652648 2025-03-12,00:26:24.000,71,11084108,14285,0,1741739183,13000.633986469991,38.335212810001394,53462.45652648 2025-03-12,00:26:25.000,71,11084087,14405,0,1741739184,13000.55988706,38.34931107000011,53462.45652648 2025-03-12,00:26:26.000,71,11084064,13965,0,1741739185,13000.49252395999,38.384556720004184,53462.44953936 2025-03-12,00:26:27.000,71,11084022,14045,0,1741739186,13000.465578719995,38.39160585000354,53462.40761664 2025-03-12,00:26:28.000,71,11084082,14245,0,1741739187,13000.425160859995,38.41275324000162,53462.38665528001 2025-03-12,00:26:29.000,71,11084062,13925,0,1741739188,13000.384742999995,38.41980237000098,53462.393642400006 2025-03-12,00:26:30.000,71,11084066,14165,0,1741739189,13000.33085251999,38.44094975999906,53462.37966816 2025-03-12,00:26:31.000,71,11084116,14405,0,1741739190,13000.29043465999,38.44094975999906,53462.46351360001 2025-03-12,00:26:32.000,71,11084049,14085,0,1741739191,13000.243280489995,38.518490189999284,53462.428578 2025-03-12,00:26:33.000,71,11084100,14245,0,1741739192,13000.22980786999,38.53963758000464,53462.40761664 2025-03-12,00:26:34.000,71,11084036,14565,0,1741739193,13000.202862629994,38.53963758000464,53462.41460376001 2025-03-12,00:26:35.000,71,11084034,14205,0,1741739194,13000.155708459999,38.567834100002074,53462.372681040004 2025-03-12,00:26:36.000,71,11084061,14325,0,1741739195,13000.142235839994,38.58898149000015,53462.36569392001 2025-03-12,00:26:37.000,71,11084071,14085,0,1741739196,13000.175917389999,38.546686710003996,53462.43556512001 2025-03-12,00:26:38.000,71,11084066,14085,0,1741739197,13000.142235839994,38.560784970002715,53462.393642400006 2025-03-12,00:26:39.000,71,11084021,14085,0,1741739198,13000.14897214999,38.59603061999951,53462.393642400006 2025-03-12,00:26:40.000,71,11084064,13925,0,1741739199,13000.135499529999,38.59603061999951,53462.3587068 2025-03-12,00:26:41.000,71,11084120,14005,0,1741739200,13000.10855428999,38.61012887999823,53462.38665528001 2025-03-12,00:26:42.000,71,11084085,14165,0,1741739201,13000.081609049994,38.67357104999974,53462.36569392001 2025-03-12,00:26:43.000,71,11084134,13965,0,1741739202,13000.061400119994,38.687669309998455,53462.41460376001 2025-03-12,00:26:44.000,71,11084092,14285,0,1741739203,13000.041191189994,38.75816060999932,53462.46351360001 2025-03-12,00:26:45.000,71,11084109,14685,0,1741739204,13000.041191189994,38.77225886999804,53462.38665528001 2025-03-12,00:26:46.000,71,11084073,14045,0,1741739205,12999.980564399993,38.82865191000019,53462.40761664 2025-03-12,00:26:47.000,71,11084090,14085,0,1741739206,12999.967091779989,38.82865191000019,53462.46351360001 2025-03-12,00:26:48.000,71,11084097,14165,0,1741739207,12999.926673919988,38.88504495000234,53462.42159088 2025-03-12,00:26:49.000,71,11084124,14165,0,1741739208,12999.919937609993,38.8920940800017,53462.47050072 2025-03-12,00:26:50.000,71,11084102,14085,0,1741739209,12999.906464989988,38.94143799000449,53462.45652648 2025-03-12,00:26:51.000,71,11084068,14125,0,1741739210,12999.886256059988,38.962585380002565,53462.442552240005 2025-03-12,00:26:52.000,71,11084086,14525,0,1741739211,12999.866047129988,38.98373277000064,53462.40062952 2025-03-12,00:26:53.000,71,11084094,14245,0,1741739212,12999.879519749993,39.04012581000279,53462.44953936 2025-03-12,00:26:54.000,71,11084094,14125,0,1741739213,12999.818892959993,39.06832233000023,53462.442552240005 2025-03-12,00:26:55.000,71,11084165,14045,0,1741739214,12999.798684029993,39.08242058999895,53462.45652648 2025-03-12,00:26:56.000,71,11084097,14125,0,1741739215,12999.791947719998,39.089469719998306,53462.41460376001 2025-03-12,00:26:57.000,71,11084090,14285,0,1741739216,12999.771738789997,39.096518849997665,53462.38665528001 2025-03-12,00:26:58.000,71,11084071,14245,0,1741739217,12999.738057239992,39.13176450000174,53462.45652648 2025-03-12,00:26:59.000,71,11084092,14405,0,1741739218,12999.731320929997,39.181108410004526,53462.491462080005 2025-03-12,00:27:00.000,71,11084100,14045,0,1741739219,12999.670694139997,39.24455057999876,53462.47050072 2025-03-12,00:27:01.000,71,11084087,14245,0,1741739220,12999.670694139997,39.25159970999812,53462.43556512001 2025-03-12,00:27:02.000,71,11084106,14365,0,1741739221,12999.657221519992,39.26569797000411,53462.46351360001 2025-03-12,00:27:03.000,71,11084122,14125,0,1741739222,12999.623539970002,39.29389449000155,53462.47050072 2025-03-12,00:27:04.000,71,11084142,14365,0,1741739223,12999.603331040002,39.29389449000155,53462.442552240005 2025-03-12,00:27:05.000,71,11084097,14325,0,1741739224,12999.610067349997,39.322091009998985,53462.442552240005 2025-03-12,00:27:06.000,71,11084070,14045,0,1741739225,12999.603331040002,39.315041879999626,53462.428578 2025-03-12,00:27:07.000,71,11084142,14245,0,1741739226,12999.576385799992,39.329140139998344,53462.43556512001 2025-03-12,00:27:08.000,71,11084076,14325,0,1741739227,12999.535967939992,39.3502875300037,53462.46351360001 2025-03-12,00:27:09.000,71,11084065,14125,0,1741739228,12999.529231629997,39.371434920001775,53462.48447496001 2025-03-12,00:27:10.000,71,11084082,14125,0,1741739229,12999.509022699996,39.35733666000306,53462.48447496001 2025-03-12,00:27:11.000,71,11084127,14005,0,1741739230,12999.542704250001,39.35733666000306,53462.491462080005 2025-03-12,00:27:12.000,71,11084116,14045,0,1741739231,12999.482077460001,39.364385790002416,53462.44953936 2025-03-12,00:27:13.000,71,11084112,14165,0,1741739232,12999.502286390001,39.329140139998344,53462.491462080005 2025-03-12,00:27:14.000,71,11084120,13965,0,1741739233,12999.488813769996,39.315041879999626,53462.52639768 2025-03-12,00:27:15.000,71,11084096,14405,0,1741739234,12999.468604839996,39.315041879999626,53462.47050072 2025-03-12,00:27:16.000,71,11084137,13885,0,1741739235,12999.509022699996,39.30799275000027,53462.53338480001 2025-03-12,00:27:17.000,71,11084119,13965,0,1741739236,12999.515759009992,39.322091009998985,53462.52639768 2025-03-12,00:27:18.000,71,11084130,14685,0,1741739237,12999.549440559997,39.30094362000091,53462.54735904 2025-03-12,00:27:19.000,71,11084108,14765,0,1741739238,12999.569649489997,39.315041879999626,53462.59626888 2025-03-12,00:27:20.000,71,11084095,14325,0,1741739239,12999.583122110002,39.30094362000091,53462.53338480001 2025-03-12,00:27:21.000,71,11084129,14045,0,1741739240,12999.589858419997,39.27274710000347,53462.52639768 2025-03-12,00:27:22.000,71,11084099,14005,0,1741739241,12999.650485209997,39.28684536000219,53462.58928176 2025-03-12,00:27:23.000,71,11084069,14125,0,1741739242,12999.670694139997,39.27979623000283,53462.51941056 2025-03-12,00:27:24.000,71,11084107,14325,0,1741739243,12999.724584620002,39.26569797000411,53462.59626888 2025-03-12,00:27:25.000,71,11084135,13925,0,1741739244,12999.724584620002,39.27274710000347,53462.63120448001 2025-03-12,00:27:26.000,71,11084138,14405,0,1741739245,12999.697639379992,39.27274710000347,53462.60325600001 2025-03-12,00:27:27.000,71,11084099,13805,0,1741739246,12999.711111999997,39.25864884000475,53462.64517872 2025-03-12,00:27:28.000,71,11084119,14085,0,1741739247,12999.744793550002,39.30799275000027,53462.64517872 2025-03-12,00:27:29.000,71,11084088,13965,0,1741739248,12999.744793550002,39.29389449000155,53462.6381916 2025-03-12,00:27:30.000,71,11084107,14245,0,1741739249,12999.758266169993,39.27979623000283,53462.65216584001 2025-03-12,00:27:31.000,71,11084117,14085,0,1741739250,12999.805420340002,39.26569797000411,53462.67312720001 2025-03-12,00:27:32.000,71,11084085,14165,0,1741739251,12999.818892959993,39.27979623000283,53462.66614008 2025-03-12,00:27:33.000,71,11084076,13925,0,1741739252,12999.778475099993,39.25159970999812,53462.66614008 2025-03-12,00:27:34.000,71,11084084,13765,0,1741739253,12999.859310819993,39.25159970999812,53462.71504992 2025-03-12,00:27:35.000,71,11084069,14085,0,1741739254,12999.886256059988,39.24455057999876,53462.71504992 2025-03-12,00:27:36.000,71,11084111,14325,0,1741739255,12999.913201299998,39.20930493000196,53462.71504992 2025-03-12,00:27:37.000,71,11084096,14125,0,1741739256,12999.899728679993,39.22340319000068,53462.729024160006 2025-03-12,00:27:38.000,71,11084121,14005,0,1741739257,12999.933410229998,39.2375014499994,53462.729024160006 2025-03-12,00:27:39.000,71,11084165,14325,0,1741739258,12999.946882849988,39.20930493000196,53462.8128696 2025-03-12,00:27:40.000,71,11084116,13925,0,1741739259,12999.967091779989,39.202255800002604,53462.79889536001 2025-03-12,00:27:41.000,71,11084061,13965,0,1741739260,12999.960355469993,39.23045232000004,53462.76395976 2025-03-12,00:27:42.000,71,11084115,13885,0,1741739261,13000.014245949998,39.22340319000068,53462.79889536001 2025-03-12,00:27:43.000,71,11084078,14565,0,1741739262,13000.034454879999,39.24455057999876,53462.8128696 2025-03-12,00:27:44.000,71,11084118,14565,0,1741739263,13000.034454879999,39.22340319000068,53462.81985672001 2025-03-12,00:27:45.000,71,11084080,13725,0,1741739264,13000.041191189994,39.28684536000219,53462.826843840005 2025-03-12,00:27:46.000,71,11084083,14325,0,1741739265,13000.061400119994,39.29389449000155,53462.826843840005 2025-03-12,00:27:47.000,71,11084081,14285,0,1741739266,13000.061400119994,39.30799275000027,53462.84081808001 2025-03-12,00:27:48.000,71,11084117,14005,0,1741739267,13000.041191189994,39.322091009998985,53462.93165064 2025-03-12,00:27:49.000,71,11084070,14045,0,1741739268,13000.047927499989,39.30094362000091,53462.86177944 2025-03-12,00:27:50.000,71,11084052,14045,0,1741739269,13000.061400119994,39.34323840000434,53462.84081808001 2025-03-12,00:27:51.000,71,11084113,14165,0,1741739270,13000.074872739999,39.3502875300037,53462.80588248 2025-03-12,00:27:52.000,71,11084135,14165,0,1741739271,13000.068136429989,39.35733666000306,53462.86876656001 2025-03-12,00:27:53.000,71,11084111,14325,0,1741739272,13000.054663809999,39.315041879999626,53462.86177944 2025-03-12,00:27:54.000,71,11084110,14525,0,1741739273,13000.074872739999,39.322091009998985,53462.90370216 2025-03-12,00:27:55.000,71,11084111,13925,0,1741739274,13000.047927499989,39.3502875300037,53462.875753680004 2025-03-12,00:27:56.000,71,11084059,14205,0,1741739275,13000.095081669999,39.30094362000091,53462.91068928 2025-03-12,00:27:57.000,71,11084090,14045,0,1741739276,13000.088345359989,39.34323840000434,53462.90370216 2025-03-12,00:27:58.000,71,11084080,13885,0,1741739277,13000.027718569989,39.30799275000027,53462.91767640001 2025-03-12,00:27:59.000,71,11084118,14005,0,1741739278,13000.061400119994,39.315041879999626,53462.95959912 2025-03-12,00:28:00.000,71,11084070,14165,0,1741739279,13000.10855428999,39.29389449000155,53462.994534720005 2025-03-12,00:28:01.000,71,11084136,14565,0,1741739280,13000.122026909994,39.329140139998344,53462.994534720005 2025-03-12,00:28:02.000,71,11084101,14685,0,1741739281,13000.14897214999,39.30799275000027,53462.95959912 2025-03-12,00:28:03.000,71,11084055,14245,0,1741739282,13000.16918107999,39.30094362000091,53462.98056048 2025-03-12,00:28:04.000,71,11084043,13925,0,1741739283,13000.16918107999,39.27274710000347,53462.96658624001 2025-03-12,00:28:05.000,71,11084097,14245,0,1741739284,13000.20959893999,39.28684536000219,53462.98754760001 2025-03-12,00:28:06.000,71,11084110,14205,0,1741739285,13000.18939000999,39.30799275000027,53463.05741880001 2025-03-12,00:28:07.000,71,11084108,14405,0,1741739286,13000.21633525,39.315041879999626,53462.97357336 2025-03-12,00:28:08.000,71,11084092,13965,0,1741739287,13000.21633525,39.322091009998985,53463.01549608001 2025-03-12,00:28:09.000,71,11084092,14085,0,1741739288,13000.263489419995,39.30094362000091,53462.994534720005 2025-03-12,00:28:10.000,71,11084105,14125,0,1741739289,13000.25675311,39.329140139998344,53463.0224832 2025-03-12,00:28:11.000,71,11084108,14445,0,1741739290,13000.29717097,39.28684536000219,53463.0224832 2025-03-12,00:28:12.000,71,11084035,14645,0,1741739291,13000.283698349995,39.27274710000347,53462.97357336 2025-03-12,00:28:13.000,71,11084083,14525,0,1741739292,13000.324116209995,39.30799275000027,53463.07838016 2025-03-12,00:28:14.000,71,11084116,14285,0,1741739293,13000.344325139995,39.25864884000475,53463.043444560004 2025-03-12,00:28:15.000,71,11084098,14205,0,1741739294,13000.3173799,39.26569797000411,53463.02947032 2025-03-12,00:28:16.000,71,11084137,14325,0,1741739295,13000.33758883,39.28684536000219,53463.0224832 2025-03-12,00:28:17.000,71,11084100,14285,0,1741739296,13000.35106144999,39.28684536000219,53463.03645744001 2025-03-12,00:28:18.000,71,11084080,14125,0,1741739297,13000.344325139995,39.28684536000219,53463.01549608001 2025-03-12,00:28:19.000,71,11084107,14325,0,1741739298,13000.35106144999,39.28684536000219,53463.05741880001 2025-03-12,00:28:20.000,71,11084094,14245,0,1741739299,13000.41168823999,39.2375014499994,53463.113315760005 2025-03-12,00:28:21.000,71,11084132,14165,0,1741739300,13000.35779776,39.24455057999876,53463.12030288 2025-03-12,00:28:22.000,71,11084089,14045,0,1741739301,13000.384742999995,39.20930493000196,53463.14126424 2025-03-12,00:28:23.000,71,11084093,14165,0,1741739302,13000.384742999995,39.2375014499994,53463.10632864001 2025-03-12,00:28:24.000,71,11084131,14565,0,1741739303,13000.37800669,39.202255800002604,53463.064405920006 2025-03-12,00:28:25.000,71,11084070,14085,0,1741739304,13000.37127037999,39.202255800002604,53463.064405920006 2025-03-12,00:28:26.000,71,11084109,14045,0,1741739305,13000.384742999995,39.23045232000004,53463.08536728001 2025-03-12,00:28:27.000,71,11084097,14205,0,1741739306,13000.425160859995,39.20930493000196,53463.12729 2025-03-12,00:28:28.000,71,11084106,14285,0,1741739307,13000.404951929995,39.20930493000196,53463.09934152 2025-03-12,00:28:29.000,71,11084054,14005,0,1741739308,13000.465578719995,39.16701014999853,53463.17619984001 2025-03-12,00:28:30.000,71,11084177,14485,0,1741739309,13000.485787649995,39.138813630001096,53463.07139304 2025-03-12,00:28:31.000,71,11084116,14045,0,1741739310,13000.505996579996,39.08242058999895,53463.09934152 2025-03-12,00:28:32.000,71,11084077,14205,0,1741739311,13000.49252395999,39.04717494000215,53463.18318696001 2025-03-12,00:28:33.000,71,11084078,14365,0,1741739312,13000.505996579996,39.04717494000215,53463.12729 2025-03-12,00:28:34.000,71,11084094,14285,0,1741739313,13000.49926027,39.03307668000343,53463.113315760005 2025-03-12,00:28:35.000,71,11084093,14085,0,1741739314,13000.526205509996,39.06127320000087,53463.162225600005 2025-03-12,00:28:36.000,71,11084143,13925,0,1741739315,13000.5194692,39.04012581000279,53463.211135440004 2025-03-12,00:28:37.000,71,11084065,14205,0,1741739316,13000.485787649995,39.08242058999895,53463.113315760005 2025-03-12,00:28:38.000,71,11084078,14285,0,1741739317,13000.45210609999,39.05422407000151,53463.13427712001 2025-03-12,00:28:39.000,71,11084072,14365,0,1741739318,13000.45210609999,39.03307668000343,53463.14126424 2025-03-12,00:28:40.000,71,11084101,13925,0,1741739319,13000.41168823999,39.07537145999959,53463.17619984001 2025-03-12,00:28:41.000,71,11084115,14485,0,1741739320,13000.344325139995,39.06832233000023,53463.15523848001 2025-03-12,00:28:42.000,71,11084094,14325,0,1741739321,13000.31064358999,39.13176450000174,53463.162225600005 2025-03-12,00:28:43.000,71,11084054,13725,0,1741739322,13000.3173799,39.12471537000238,53463.13427712001 2025-03-12,00:28:44.000,71,11084054,14565,0,1741739323,13000.25675311,39.152911889999814,53463.13427712001 2025-03-12,00:28:45.000,71,11084063,14325,0,1741739324,13000.20959893999,39.16701014999853,53463.12729 2025-03-12,00:28:46.000,71,11084068,14005,0,1741739325,13000.175917389999,39.20930493000196,53463.15523848001 2025-03-12,00:28:47.000,71,11084092,13885,0,1741739326,13000.101817979994,39.16701014999853,53463.14825136 2025-03-12,00:28:48.000,71,11084079,14365,0,1741739327,13000.095081669999,39.202255800002604,53463.162225600005 2025-03-12,00:28:49.000,71,11084097,13765,0,1741739328,13000.047927499989,39.17405927999789,53463.12729 2025-03-12,00:28:50.000,71,11084108,13845,0,1741739329,13000.014245949998,39.145862760000455,53463.14126424 2025-03-12,00:28:51.000,71,11084113,14045,0,1741739330,12999.994037019998,39.15996101999917,53463.13427712001 2025-03-12,00:28:52.000,71,11084047,14045,0,1741739331,12999.973828089998,39.12471537000238,53463.14825136 2025-03-12,00:28:53.000,71,11084125,14525,0,1741739332,12999.926673919988,39.096518849997665,53463.09934152 2025-03-12,00:28:54.000,71,11084081,14165,0,1741739333,12999.946882849988,39.01192928999808,53463.13427712001 2025-03-12,00:28:55.000,71,11084078,14405,0,1741739334,12999.892992369998,38.94143799000449,53463.13427712001 2025-03-12,00:28:56.000,71,11084098,14085,0,1741739335,12999.879519749993,38.927339729998494,53463.12729 2025-03-12,00:28:57.000,71,11084118,13885,0,1741739336,12999.852574509998,38.88504495000234,53463.0923544 2025-03-12,00:28:58.000,71,11084100,14165,0,1741739337,12999.758266169993,38.84275016999891,53463.08536728001 2025-03-12,00:28:59.000,71,11084071,14205,0,1741739338,12999.765002480002,38.80045539000275,53463.043444560004 2025-03-12,00:29:00.000,71,11084068,14365,0,1741739339,12999.717848309992,38.76520973999868,53463.00152184 2025-03-12,00:29:01.000,71,11084096,14325,0,1741739340,12999.704375690002,38.70176757000445,53463.01549608001 2025-03-12,00:29:02.000,71,11084104,14285,0,1741739341,12999.677430449992,38.67357104999974,53463.0224832 2025-03-12,00:29:03.000,71,11084137,14045,0,1741739342,12999.643748900002,38.71586583000317,53463.064405920006 2025-03-12,00:29:04.000,71,11084093,14205,0,1741739343,12999.596594729992,38.680620179999096,53462.98056048 2025-03-12,00:29:05.000,71,11084098,14325,0,1741739344,12999.556176869992,38.66652192000038,53462.96658624001 2025-03-12,00:29:06.000,71,11084114,14045,0,1741739345,12999.542704250001,38.6453745300023,53462.97357336 2025-03-12,00:29:07.000,71,11084048,13805,0,1741739346,12999.502286390001,38.62422714000422,53462.952612 2025-03-12,00:29:08.000,71,11084054,14245,0,1741739347,12999.482077460001,38.59603061999951,53462.96658624001 2025-03-12,00:29:09.000,71,11084126,13885,0,1741739348,12999.421450670001,38.52553931999864,53462.945624880005 2025-03-12,00:29:10.000,71,11084100,14205,0,1741739349,12999.36082388,38.511441059999925,53462.8827408 2025-03-12,00:29:11.000,71,11084102,14165,0,1741739350,12999.33387863999,38.504391930000565,53462.91767640001 2025-03-12,00:29:12.000,71,11084141,14045,0,1741739351,12999.25304291999,38.504391930000565,53462.88972792001 2025-03-12,00:29:13.000,71,11084112,14205,0,1741739352,12999.226097679995,38.4339006299997,53462.80588248 2025-03-12,00:29:14.000,71,11084083,14245,0,1741739353,12999.185679819995,38.42685150000034,53462.826843840005 2025-03-12,00:29:15.000,71,11084136,14285,0,1741739354,12999.11158040999,38.3986549800029,53462.78492112 2025-03-12,00:29:16.000,71,11084058,13885,0,1741739355,12999.05095361999,38.37045845999819,53462.777934000005 2025-03-12,00:29:17.000,71,11084085,14125,0,1741739356,12999.01727207,38.34931107000011,53462.78492112 2025-03-12,00:29:18.000,71,11084108,13925,0,1741739357,12998.963381589994,38.2999671600046,53462.77094688001 2025-03-12,00:29:19.000,71,11084100,13925,0,1741739358,12998.875809559999,38.271770639999886,53462.708062800004 2025-03-12,00:29:20.000,71,11083995,14245,0,1741739359,12998.855600629999,38.22947586000373,53462.69408856 2025-03-12,00:29:21.000,71,11084080,13965,0,1741739360,12998.815182769999,38.21537759999774,53462.68011432001 2025-03-12,00:29:22.000,71,11084040,14245,0,1741739361,12998.768028599989,38.20127933999902,53462.71504992 2025-03-12,00:29:23.000,71,11084062,14045,0,1741739362,12998.720874429993,38.1871810800003,53462.610243120005 2025-03-12,00:29:24.000,71,11084106,14205,0,1741739363,12998.687192879988,38.144886300004146,53462.67312720001 2025-03-12,00:29:25.000,71,11084086,14205,0,1741739364,12998.653511329998,38.06029674000456,53462.60325600001 2025-03-12,00:29:26.000,71,11084064,14205,0,1741739365,12998.660247639993,38.00390370000241,53462.5683204 2025-03-12,00:29:27.000,71,11084055,14045,0,1741739366,12998.633302399998,37.98275631000433,53462.5683204 2025-03-12,00:29:28.000,71,11084107,14405,0,1741739367,12998.559202989993,37.884068489998754,53462.55434616001 2025-03-12,00:29:29.000,71,11084104,13925,0,1741739368,12998.559202989993,37.83472458000324,53462.540371920004 2025-03-12,00:29:30.000,71,11084120,13845,0,1741739369,12998.512048819997,37.77128241000173,53462.53338480001 2025-03-12,00:29:31.000,71,11084072,13845,0,1741739370,12998.458158339992,37.700791110000864,53462.53338480001 2025-03-12,00:29:32.000,71,11084066,14165,0,1741739371,12998.417740479992,37.686692850002146,53462.45652648 2025-03-12,00:29:33.000,71,11084081,13925,0,1741739372,12998.424476790002,37.62325068000064,53462.40062952 2025-03-12,00:29:34.000,71,11084090,14285,0,1741739373,12998.384058930002,37.58095590000448,53462.442552240005 2025-03-12,00:29:35.000,71,11084106,14085,0,1741739374,12998.370586309997,37.524562860002334,53462.44953936 2025-03-12,00:29:36.000,71,11084027,14085,0,1741739375,12998.390795239997,37.468169820000185,53462.41460376001 2025-03-12,00:29:37.000,71,11084061,13925,0,1741739376,12998.384058930002,37.40472764999868,53462.40062952 2025-03-12,00:29:38.000,71,11084096,14045,0,1741739377,12998.417740479992,37.3483346100038,53462.393642400006 2025-03-12,00:29:39.000,71,11084097,13765,0,1741739378,12998.370586309997,37.277843310002936,53462.372681040004 2025-03-12,00:29:40.000,71,11084045,14565,0,1741739379,12998.384058930002,37.27079418000358,53462.36569392001 2025-03-12,00:29:41.000,71,11084070,14005,0,1741739380,12998.458158339992,37.21440114000143,53462.42159088 2025-03-12,00:29:42.000,71,11084021,13925,0,1741739381,12998.444685720002,37.19325375000335,53462.372681040004 2025-03-12,00:29:43.000,71,11084108,13925,0,1741739382,12998.471630959997,37.14390984000056,53462.41460376001 2025-03-12,00:29:44.000,71,11084092,13885,0,1741739383,12998.478367269992,37.15800809999928,53462.37966816 2025-03-12,00:29:45.000,71,11084098,14245,0,1741739384,12998.464894650002,37.16505722999864,53462.45652648 2025-03-12,00:29:46.000,71,11084073,14165,0,1741739385,12998.498576199992,37.12276245000248,53462.40062952 2025-03-12,00:29:47.000,71,11084036,14205,0,1741739386,12998.512048819997,37.1368607100012,53462.38665528001 2025-03-12,00:29:48.000,71,11084094,13885,0,1741739387,12998.565939300002,37.12981158000184,53462.41460376001 2025-03-12,00:29:49.000,71,11084101,14205,0,1741739388,12998.565939300002,37.15800809999928,53462.372681040004 2025-03-12,00:29:50.000,71,11084075,14245,0,1741739389,12998.538994059993,37.14390984000056,53462.372681040004 2025-03-12,00:29:51.000,71,11084040,13965,0,1741739390,12998.586148230002,37.16505722999864,53462.40761664 2025-03-12,00:29:52.000,71,11084051,14165,0,1741739391,12998.599620849993,37.172106359998,53462.42159088 2025-03-12,00:29:53.000,71,11084127,14085,0,1741739392,12998.599620849993,37.20735201000207,53462.41460376001 2025-03-12,00:29:54.000,71,11084100,13925,0,1741739393,12998.599620849993,37.228499400000146,53462.40761664 2025-03-12,00:29:55.000,71,11084077,14165,0,1741739394,12998.606357160003,37.24964678999822,53462.41460376001 2025-03-12,00:29:56.000,71,11084069,14325,0,1741739395,12998.633302399998,37.228499400000146,53462.42159088 2025-03-12,00:29:57.000,71,11084055,14405,0,1741739396,12998.646775019988,37.24964678999822,53462.48447496001 2025-03-12,00:29:58.000,71,11084092,14045,0,1741739397,12998.646775019988,37.242597659998864,53462.40761664 2025-03-12,00:29:59.000,71,11084095,13925,0,1741739398,12998.687192879988,37.25669592000486,53462.51941056 2025-03-12,00:30:00.000,71,11084069,14405,0,1741739399,12998.687192879988,37.284892440002295,53462.54735904 2025-03-12,00:30:01.000,71,11084127,14165,0,1741739400,12998.680456569993,37.27079418000358,53462.52639768 2025-03-12,00:30:02.000,71,11084112,14365,0,1741739401,12998.673720259998,37.277843310002936,53462.53338480001 2025-03-12,00:30:03.000,71,11084077,13845,0,1741739402,12998.720874429993,37.26374505000422,53462.58229464001 2025-03-12,00:30:04.000,71,11084107,14245,0,1741739403,12998.700665499993,37.24964678999822,53462.62421736 2025-03-12,00:30:05.000,71,11084066,14005,0,1741739404,12998.720874429993,37.277843310002936,53462.659152960005 2025-03-12,00:30:06.000,71,11084066,14245,0,1741739405,12998.741083359993,37.24964678999822,53462.68011432001 2025-03-12,00:30:07.000,71,11084107,13925,0,1741739406,12998.734347049998,37.26374505000422,53462.708062800004 2025-03-12,00:30:08.000,71,11084067,14005,0,1741739407,12998.761292289993,37.235548529999505,53462.63120448001 2025-03-12,00:30:09.000,71,11084093,14325,0,1741739408,12998.788237529989,37.21440114000143,53462.69408856 2025-03-12,00:30:10.000,71,11084053,14245,0,1741739409,12998.714138119998,37.21440114000143,53462.68710144 2025-03-12,00:30:11.000,71,11084103,14005,0,1741739410,12998.720874429993,37.235548529999505,53462.7429984 2025-03-12,00:30:12.000,71,11084071,13685,0,1741739411,12998.680456569993,37.22145027000079,53462.729024160006 2025-03-12,00:30:13.000,71,11084093,14245,0,1741739412,12998.693929189998,37.24964678999822,53462.75697264 2025-03-12,00:30:14.000,71,11084012,14085,0,1741739413,12998.666983949988,37.30603983000037,53462.7429984 2025-03-12,00:30:15.000,71,11084082,13845,0,1741739414,12998.633302399998,37.31308895999973,53462.72203704001 2025-03-12,00:30:16.000,71,11084102,14125,0,1741739415,12998.606357160003,37.33423634999781,53462.77094688001 2025-03-12,00:30:17.000,71,11084106,14365,0,1741739416,12998.565939300002,37.35538374000316,53462.77094688001 2025-03-12,00:30:18.000,71,11084110,14525,0,1741739417,12998.538994059993,37.41882591000467,53462.74998552001 2025-03-12,00:30:19.000,71,11084087,14165,0,1741739418,12998.505312510002,37.41882591000467,53462.78492112 2025-03-12,00:30:20.000,71,11084108,14285,0,1741739419,12998.464894650002,37.454071560001466,53462.81985672001 2025-03-12,00:30:21.000,71,11084090,13885,0,1741739420,12998.491839889997,37.475218949999544,53462.83383096 2025-03-12,00:30:22.000,71,11084074,13925,0,1741739421,12998.431213099997,37.41882591000467,53462.80588248 2025-03-12,00:30:23.000,71,11084130,14325,0,1741739422,12998.417740479992,37.454071560001466,53462.7429984 2025-03-12,00:30:24.000,71,11084038,14245,0,1741739423,12998.411004169997,37.43997330000275,53462.777934000005 2025-03-12,00:30:25.000,71,11084011,13925,0,1741739424,12998.323432140001,37.41882591000467,53462.777934000005 2025-03-12,00:30:26.000,71,11084043,14085,0,1741739425,12998.336904759992,37.454071560001466,53462.80588248 2025-03-12,00:30:27.000,71,11084116,14085,0,1741739426,12998.316695829992,37.41882591000467,53462.83383096 2025-03-12,00:30:28.000,71,11084073,14125,0,1741739427,12998.309959519996,37.41882591000467,53462.8128696 2025-03-12,00:30:29.000,71,11084039,14245,0,1741739428,12998.276277969991,37.44702243000211,53462.86876656001 2025-03-12,00:30:30.000,71,11084113,14165,0,1741739429,12998.269541659996,37.41882591000467,53462.81985672001 2025-03-12,00:30:31.000,71,11084086,14365,0,1741739430,12998.276277969991,37.40472764999868,53462.83383096 2025-03-12,00:30:32.000,71,11084091,13925,0,1741739431,12998.303223210001,37.3835802600006,53462.81985672001 2025-03-12,00:30:33.000,71,11084067,14005,0,1741739432,12998.256069039991,37.32013808999909,53462.83383096 2025-03-12,00:30:34.000,71,11084026,14045,0,1741739433,12998.269541659996,37.25669592000486,53462.875753680004 2025-03-12,00:30:35.000,71,11084052,13925,0,1741739434,12998.289750589996,37.20735201000207,53462.81985672001 2025-03-12,00:30:36.000,71,11084099,14045,0,1741739435,12998.289750589996,37.19325375000335,53462.8128696 2025-03-12,00:30:37.000,71,11084117,13925,0,1741739436,12998.330168449997,37.172106359998,53462.84081808001 2025-03-12,00:30:38.000,71,11084086,13885,0,1741739437,12998.323432140001,37.09456592999777,53462.84780520001 2025-03-12,00:30:39.000,71,11084119,14245,0,1741739438,12998.323432140001,37.052271150001616,53462.88972792001 2025-03-12,00:30:40.000,71,11084078,14245,0,1741739439,12998.330168449997,37.002927239998826,53462.85479232 2025-03-12,00:30:41.000,71,11084072,14165,0,1741739440,12998.323432140001,36.96768159000203,53462.86177944 2025-03-12,00:30:42.000,71,11084057,13965,0,1741739441,12998.323432140001,36.91833767999924,53462.91767640001 2025-03-12,00:30:43.000,71,11084070,13925,0,1741739442,12998.303223210001,36.883092030002445,53462.91767640001 2025-03-12,00:30:44.000,71,11084081,14245,0,1741739443,12998.316695829992,36.86194464000437,53462.952612 2025-03-12,00:30:45.000,71,11084083,13925,0,1741739444,12998.316695829992,36.833748119999655,53462.98056048 2025-03-12,00:30:46.000,71,11084141,14365,0,1741739445,12998.309959519996,36.7914533400035,53462.91068928 2025-03-12,00:30:47.000,71,11084048,14325,0,1741739446,12998.323432140001,36.72801117000199,53462.96658624001 2025-03-12,00:30:48.000,71,11084094,14205,0,1741739447,12998.343641070001,36.69276551999792,53463.01549608001 2025-03-12,00:30:49.000,71,11084108,14045,0,1741739448,12998.303223210001,36.643421610002406,53463.01549608001 2025-03-12,00:30:50.000,71,11084111,14605,0,1741739449,12998.303223210001,36.56588118000218,53462.97357336 2025-03-12,00:30:51.000,71,11084105,14365,0,1741739450,12998.336904759992,36.594077699999616,53463.03645744001 2025-03-12,00:30:52.000,71,11084050,14165,0,1741739451,12998.303223210001,36.50948814000003,53463.01549608001 2025-03-12,00:30:53.000,71,11084127,13965,0,1741739452,12998.316695829992,36.45309509999788,53463.05741880001 2025-03-12,00:30:54.000,71,11084076,14125,0,1741739453,12998.309959519996,36.40375119000237,53463.03645744001 2025-03-12,00:30:55.000,71,11084092,13765,0,1741739454,12998.323432140001,36.34030902000086,53463.07139304 2025-03-12,00:30:56.000,71,11084057,13925,0,1741739455,12998.323432140001,36.26276859000063,53463.01549608001 2025-03-12,00:30:57.000,71,11084156,14245,0,1741739456,12998.343641070001,36.22047381000448,53463.08536728001 2025-03-12,00:30:58.000,71,11084046,14445,0,1741739457,12998.336904759992,36.1217859899989,53463.05043168 2025-03-12,00:30:59.000,71,11084147,13925,0,1741739458,12998.357113689992,36.07949121000274,53463.05043168 2025-03-12,00:31:00.000,71,11084068,14165,0,1741739459,12998.350377379997,36.016049040001235,53463.08536728001 2025-03-12,00:31:01.000,71,11084068,13925,0,1741739460,12998.330168449997,35.95260686999973,53463.13427712001 2025-03-12,00:31:02.000,71,11084080,14245,0,1741739461,12998.370586309997,35.93145948000165,53463.211135440004 2025-03-12,00:31:03.000,71,11084076,13885,0,1741739462,12998.323432140001,35.86801731000014,53463.13427712001 2025-03-12,00:31:04.000,71,11084106,13725,0,1741739463,12998.336904759992,35.80457513999863,53463.08536728001 2025-03-12,00:31:05.000,71,11084093,13765,0,1741739464,12998.296486899992,35.71998557999905,53463.14126424 2025-03-12,00:31:06.000,71,11084152,14045,0,1741739465,12998.269541659996,35.70588732000033,53463.14825136 2025-03-12,00:31:07.000,71,11084147,14165,0,1741739466,12998.283014280001,35.656543410004815,53463.13427712001 2025-03-12,00:31:08.000,71,11084115,13885,0,1741739467,12998.195442249991,35.62129776000074,53463.12030288 2025-03-12,00:31:09.000,71,11084109,14325,0,1741739468,12998.215651179991,35.600150370002666,53463.15523848001 2025-03-12,00:31:10.000,71,11084084,14405,0,1741739469,12998.168497009996,35.51556081000308,53463.15523848001 2025-03-12,00:31:11.000,71,11084114,14005,0,1741739470,12998.128079149996,35.51556081000308,53463.15523848001 2025-03-12,00:31:12.000,71,11084137,14485,0,1741739471,12998.07418866999,35.438020380002854,53463.08536728001 2025-03-12,00:31:13.000,71,11084061,13925,0,1741739472,12998.07418866999,35.40982385999814,53463.14825136 2025-03-12,00:31:14.000,71,11084069,14245,0,1741739473,12998.027034499995,35.374578210001346,53463.09934152 2025-03-12,00:31:15.000,71,11084049,13805,0,1741739474,12997.966407709995,35.36047995000263,53463.0923544 2025-03-12,00:31:16.000,71,11084116,13885,0,1741739475,12997.966407709995,35.29703778000112,53463.18318696001 2025-03-12,00:31:17.000,71,11084114,13845,0,1741739476,12997.905780919995,35.24769386999833,53463.13427712001 2025-03-12,00:31:18.000,71,11084070,14405,0,1741739477,12997.91251722999,35.1701534399981,53463.17619984001 2025-03-12,00:31:19.000,71,11084085,13845,0,1741739478,12997.865363059995,35.156055179999385,53463.211135440004 2025-03-12,00:31:20.000,71,11084089,14005,0,1741739479,12997.85189043999,35.07851474999916,53463.18318696001 2025-03-12,00:31:21.000,71,11084083,14165,0,1741739480,12997.83168150999,35.06441649000044,53463.17619984001 2025-03-12,00:31:22.000,71,11084080,13925,0,1741739481,12997.81147257999,35.01507257999765,53463.13427712001 2025-03-12,00:31:23.000,71,11084077,13925,0,1741739482,12997.737373169999,34.95867954000278,53463.12030288 2025-03-12,00:31:24.000,71,11084102,14125,0,1741739483,12997.75084578999,34.89523737000127,53463.162225600005 2025-03-12,00:31:25.000,71,11084125,14165,0,1741739484,12997.696955309999,34.88113911000255,53463.162225600005 2025-03-12,00:31:26.000,71,11084044,13565,0,1741739485,12997.676746379999,34.85294258999784,53463.14126424 2025-03-12,00:31:27.000,71,11084071,14365,0,1741739486,12997.582438039994,34.83179519999976,53463.12030288 2025-03-12,00:31:28.000,71,11084074,14445,0,1741739487,12997.568965419989,34.8247460700004,53463.12729 2025-03-12,00:31:29.000,71,11084086,14285,0,1741739488,12997.542020179993,34.796549550002965,53463.162225600005 2025-03-12,00:31:30.000,71,11084099,14045,0,1741739489,12997.481393389993,34.76835302999825,53463.14126424 2025-03-12,00:31:31.000,71,11084147,14325,0,1741739490,12997.488129699988,34.782451290004246,53463.20414832001 2025-03-12,00:31:32.000,71,11084093,14005,0,1741739491,12997.427502909988,34.754254769999534,53463.16921272 2025-03-12,00:31:33.000,71,11084078,13845,0,1741739492,12997.387085050002,34.7260582500021,53463.25305816001 2025-03-12,00:31:34.000,71,11084084,13725,0,1741739493,12997.393821359998,34.69786173000466,53463.21812256 2025-03-12,00:31:35.000,71,11084076,13805,0,1741739494,12997.346667190002,34.64851782000187,53463.18318696001 2025-03-12,00:31:36.000,71,11084136,13925,0,1741739495,12997.387085050002,34.64851782000187,53463.20414832001 2025-03-12,00:31:37.000,71,11084083,14205,0,1741739496,12997.346667190002,34.6132721699978,53463.17619984001 2025-03-12,00:31:38.000,71,11084071,13885,0,1741739497,12997.312985639997,34.60622303999844,53463.162225600005 2025-03-12,00:31:39.000,71,11084109,14085,0,1741739498,12997.299513019992,34.556879130002926,53463.19017408 2025-03-12,00:31:40.000,71,11084075,14125,0,1741739499,12997.272567779997,34.563928260002285,53463.13427712001 2025-03-12,00:31:41.000,71,11084103,14005,0,1741739500,12997.286040400002,34.556879130002926,53463.162225600005 2025-03-12,00:31:42.000,71,11084085,14045,0,1741739501,12997.286040400002,34.528682609998214,53463.211135440004 2025-03-12,00:31:43.000,71,11084088,14125,0,1741739502,12997.279304089992,34.53573174000485,53463.17619984001 2025-03-12,00:31:44.000,71,11084090,13885,0,1741739503,12997.346667190002,34.54983000000357,53463.17619984001 2025-03-12,00:31:45.000,71,11084145,14125,0,1741739504,12997.339930879993,34.514584349999495,53463.19017408 2025-03-12,00:31:46.000,71,11084096,14405,0,1741739505,12997.353403499998,34.514584349999495,53463.19017408 2025-03-12,00:31:47.000,71,11084116,14285,0,1741739506,12997.360139809993,34.50048609000078,53463.23908392 2025-03-12,00:31:48.000,71,11084108,14085,0,1741739507,12997.387085050002,34.507535220000136,53463.22510968001 2025-03-12,00:31:49.000,71,11084107,13925,0,1741739508,12997.366876120002,34.50048609000078,53463.1971612 2025-03-12,00:31:50.000,71,11084084,13965,0,1741739509,12997.400557669993,34.528682609998214,53463.26004528 2025-03-12,00:31:51.000,71,11084058,14205,0,1741739510,12997.387085050002,34.570977390001644,53463.23908392 2025-03-12,00:31:52.000,71,11084093,14605,0,1741739511,12997.387085050002,34.64851782000187,53463.20414832001 2025-03-12,00:31:53.000,71,11084093,14045,0,1741739512,12997.360139809993,34.690812599998026,53463.30196800001 2025-03-12,00:31:54.000,71,11084112,14285,0,1741739513,12997.360139809993,34.71195999000338,53463.25305816001 2025-03-12,00:31:55.000,71,11084092,14045,0,1741739514,12997.366876120002,34.76835302999825,53463.25305816001 2025-03-12,00:31:56.000,71,11084143,14165,0,1741739515,12997.333194569997,34.84589345999848,53463.281006640005 2025-03-12,00:31:57.000,71,11084124,14165,0,1741739516,12997.312985639997,34.88113911000255,53463.32292936001 2025-03-12,00:31:58.000,71,11084108,14165,0,1741739517,12997.346667190002,34.88113911000255,53463.30196800001 2025-03-12,00:31:59.000,71,11084126,14205,0,1741739518,12997.346667190002,34.930483019998064,53463.31594224 2025-03-12,00:32:00.000,71,11084077,14245,0,1741739519,12997.326458260002,34.98687606000021,53463.28799376 2025-03-12,00:32:01.000,71,11084098,14045,0,1741739520,12997.346667190002,35.00802344999829,53463.29498088 2025-03-12,00:32:02.000,71,11084108,13925,0,1741739521,12997.346667190002,35.05736736000108,53463.329916480005 2025-03-12,00:32:03.000,71,11084091,13965,0,1741739522,12997.292776709997,35.0714656199998,53463.32292936001 2025-03-12,00:32:04.000,71,11084113,14365,0,1741739523,12997.272567779997,35.163104309998744,53463.378826320004 2025-03-12,00:32:05.000,71,11084115,14085,0,1741739524,12997.272567779997,35.17720257000474,53463.37183920001 2025-03-12,00:32:06.000,71,11084155,14245,0,1741739525,12997.225413610002,35.205399090002174,53463.35786496 2025-03-12,00:32:07.000,71,11084092,14125,0,1741739526,12997.238886229992,35.24064473999897,53463.378826320004 2025-03-12,00:32:08.000,71,11084076,14165,0,1741739527,12997.198468369992,35.27589039000304,53463.448697520005 2025-03-12,00:32:09.000,71,11084122,14045,0,1741739528,12997.205204680002,35.30408691000048,53463.43472328 2025-03-12,00:32:10.000,71,11084111,14365,0,1741739529,12997.198468369992,35.3181851699992,53463.39280056001 2025-03-12,00:32:11.000,71,11084115,14205,0,1741739530,12997.164786820002,35.325234299998556,53463.4067748 2025-03-12,00:32:12.000,71,11084122,14045,0,1741739531,12997.151314199997,35.388676470000064,53463.39280056001 2025-03-12,00:32:13.000,71,11084147,14325,0,1741739532,12997.131105269997,35.381627340000705,53463.42074904001 2025-03-12,00:32:14.000,71,11084119,13805,0,1741739533,12997.164786820002,35.40277472999878,53463.44171040001 2025-03-12,00:32:15.000,71,11084118,13885,0,1741739534,12997.117632649992,35.41687299000478,53463.476646 2025-03-12,00:32:16.000,71,11084098,13885,0,1741739535,12997.104160030001,35.41687299000478,53463.46965888001 2025-03-12,00:32:17.000,71,11084087,13965,0,1741739536,12997.057005859991,35.45916777000093,53463.476646 2025-03-12,00:32:18.000,71,11084114,14045,0,1741739537,12997.023324310001,35.45916777000093,53463.44171040001 2025-03-12,00:32:19.000,71,11084111,13885,0,1741739538,12996.98290645,35.51556081000308,53463.42773616 2025-03-12,00:32:20.000,71,11084103,14205,0,1741739539,12996.98290645,35.54375733000052,53463.42773616 2025-03-12,00:32:21.000,71,11084140,14365,0,1741739540,12996.92227966,35.54375733000052,53463.43472328 2025-03-12,00:32:22.000,71,11084106,13925,0,1741739541,12996.929015969996,35.50851168000372,53463.42773616 2025-03-12,00:32:23.000,71,11084132,13885,0,1741739542,12996.87512548999,35.550806459999876,53463.46965888001 2025-03-12,00:32:24.000,71,11084119,13885,0,1741739543,12996.84144394,35.51556081000308,53463.4067748 2025-03-12,00:32:25.000,71,11084089,14325,0,1741739544,12996.807762389995,35.5296590700018,53463.46965888001 2025-03-12,00:32:26.000,71,11084109,14245,0,1741739545,12996.79428976999,35.557855589999235,53463.4067748 2025-03-12,00:32:27.000,71,11084133,14205,0,1741739546,12996.77408083999,35.57900298000459,53463.42074904001 2025-03-12,00:32:28.000,71,11084074,14045,0,1741739547,12996.74039929,35.600150370002666,53463.38581344 2025-03-12,00:32:29.000,71,11084091,14205,0,1741739548,12996.78081715,35.557855589999235,53463.42773616 2025-03-12,00:32:30.000,71,11084134,14205,0,1741739549,12996.72019036,35.57195384999795,53463.399787680006 2025-03-12,00:32:31.000,71,11084093,14245,0,1741739550,12996.69324511999,35.57900298000459,53463.399787680006 2025-03-12,00:32:32.000,71,11084109,14405,0,1741739551,12996.65282725999,35.6283468900001,53463.4067748 2025-03-12,00:32:33.000,71,11084075,14005,0,1741739552,12996.605673089995,35.6283468900001,53463.42773616 2025-03-12,00:32:34.000,71,11084112,13805,0,1741739553,12996.57872785,35.67769080000289,53463.39280056001 2025-03-12,00:32:35.000,71,11084096,13765,0,1741739554,12996.57872785,35.734083839997766,53463.42773616 2025-03-12,00:32:36.000,71,11084122,13885,0,1741739555,12996.51136474999,35.76228036000248,53463.44171040001 2025-03-12,00:32:37.000,71,11084110,13765,0,1741739556,12996.477683199999,35.76228036000248,53463.38581344 2025-03-12,00:32:38.000,71,11084139,13925,0,1741739557,12996.484419509994,35.75523123000312,53463.35786496 2025-03-12,00:32:39.000,71,11084130,13885,0,1741739558,12996.457474269999,35.832771660003345,53463.399787680006 2025-03-12,00:32:40.000,71,11084106,14285,0,1741739559,12996.437265339999,35.839820790002705,53463.378826320004 2025-03-12,00:32:41.000,71,11084079,14125,0,1741739560,12996.444001649994,35.85391905000142,53463.35786496 2025-03-12,00:32:42.000,71,11084113,13925,0,1741739561,12996.437265339999,35.839820790002705,53463.378826320004 2025-03-12,00:32:43.000,71,11084090,14085,0,1741739562,12996.457474269999,35.88916469999822,53463.329916480005 2025-03-12,00:32:44.000,71,11084090,13885,0,1741739563,12996.497892129999,35.86801731000014,53463.42074904001 2025-03-12,00:32:45.000,71,11084052,13965,0,1741739564,12996.484419509994,35.88916469999822,53463.35786496 2025-03-12,00:32:46.000,71,11084112,14285,0,1741739565,12996.51136474999,35.846869920002064,53463.378826320004 2025-03-12,00:32:47.000,71,11084078,13965,0,1741739566,12996.518101059999,35.8750664399995,53463.39280056001 2025-03-12,00:32:48.000,71,11084106,13725,0,1741739567,12996.565255229994,35.85391905000142,53463.281006640005 2025-03-12,00:32:49.000,71,11084075,13885,0,1741739568,12996.585464159994,35.85391905000142,53463.35087784001 2025-03-12,00:32:50.000,71,11084097,14245,0,1741739569,12996.625882019995,35.846869920002064,53463.35786496 2025-03-12,00:32:51.000,71,11084102,14005,0,1741739570,12996.67303618999,35.825722530003986,53463.36485208 2025-03-12,00:32:52.000,71,11084102,14285,0,1741739571,12996.76060822,35.81162426999799,53463.38581344 2025-03-12,00:32:53.000,71,11084131,13845,0,1741739572,12996.77408083999,35.825722530003986,53463.35087784001 2025-03-12,00:32:54.000,71,11084080,13885,0,1741739573,12996.80102608,35.797526009999274,53463.3369036 2025-03-12,00:32:55.000,71,11084138,13965,0,1741739574,12996.827971319995,35.81162426999799,53463.38581344 2025-03-12,00:32:56.000,71,11084158,14005,0,1741739575,12996.85491655999,35.81867340000463,53463.37183920001 2025-03-12,00:32:57.000,71,11084109,13925,0,1741739576,12996.848180249995,35.825722530003986,53463.36485208 2025-03-12,00:32:58.000,71,11084068,13925,0,1741739577,12996.87512548999,35.81162426999799,53463.41376192 2025-03-12,00:32:59.000,71,11084103,14045,0,1741739578,12996.888598109996,35.81162426999799,53463.378826320004 2025-03-12,00:33:00.000,71,11084104,14045,0,1741739579,12996.908807039996,35.790476879999915,53463.38581344 2025-03-12,00:33:01.000,71,11084143,14325,0,1741739580,12996.90207073,35.825722530003986,53463.34389072001 2025-03-12,00:33:02.000,71,11084142,14125,0,1741739581,12996.92227966,35.81162426999799,53463.35087784001 2025-03-12,00:33:03.000,71,11084118,14045,0,1741739582,12996.86165287,35.85391905000142,53463.329916480005 2025-03-12,00:33:04.000,71,11084129,13885,0,1741739583,12996.888598109996,35.846869920002064,53463.3369036 2025-03-12,00:33:05.000,71,11084102,13725,0,1741739584,12996.8818618,35.8750664399995,53463.35786496 2025-03-12,00:33:06.000,71,11084128,14005,0,1741739585,12996.868389179996,35.90326296000421,53463.30895512 2025-03-12,00:33:07.000,71,11084083,14125,0,1741739586,12996.87512548999,35.85391905000142,53463.38581344 2025-03-12,00:33:08.000,71,11084128,14485,0,1741739587,12996.868389179996,35.86801731000014,53463.34389072001 2025-03-12,00:33:09.000,71,11084103,14125,0,1741739588,12996.92227966,35.86801731000014,53463.36485208 2025-03-12,00:33:10.000,71,11084114,13765,0,1741739589,12996.92227966,35.86801731000014,53463.35087784001 2025-03-12,00:33:11.000,71,11084108,14085,0,1741739590,12996.949224899996,35.86096818000078,53463.37183920001 2025-03-12,00:33:12.000,71,11084067,14245,0,1741739591,12996.996379069991,35.896213830004854,53463.29498088 2025-03-12,00:33:13.000,71,11084142,14245,0,1741739592,12997.009851689996,35.8750664399995,53463.31594224 2025-03-12,00:33:14.000,71,11084123,14605,0,1741739593,12997.003115380001,35.85391905000142,53463.30196800001 2025-03-12,00:33:15.000,71,11084117,14205,0,1741739594,12997.016587999991,35.88211556999886,53463.28799376 2025-03-12,00:33:16.000,71,11084112,13725,0,1741739595,12996.98290645,35.90326296000421,53463.30895512 2025-03-12,00:33:17.000,71,11084120,13845,0,1741739596,12996.969433829996,35.88211556999886,53463.26004528 2025-03-12,00:33:18.000,71,11084056,13885,0,1741739597,12997.023324310001,35.88211556999886,53463.24607104 2025-03-12,00:33:19.000,71,11084120,14165,0,1741739598,12997.003115380001,35.92441035000229,53463.2670324 2025-03-12,00:33:20.000,71,11084109,14405,0,1741739599,12996.98290645,35.94555774000037,53463.2670324 2025-03-12,00:33:21.000,71,11084123,14125,0,1741739600,12996.96269752,35.966705129998445,53463.2670324 2025-03-12,00:33:22.000,71,11084164,14085,0,1741739601,12996.98290645,35.959655999999086,53463.232096800006 2025-03-12,00:33:23.000,71,11084120,14045,0,1741739602,12996.976170139991,35.99490165000316,53463.2670324 2025-03-12,00:33:24.000,71,11084111,14005,0,1741739603,12996.955961209991,35.973754259997804,53463.19017408 2025-03-12,00:33:25.000,71,11084123,14045,0,1741739604,12996.89533441999,36.00195078000252,53463.20414832001 2025-03-12,00:33:26.000,71,11084137,13925,0,1741739605,12996.89533441999,36.016049040001235,53463.1971612 2025-03-12,00:33:27.000,71,11084083,13965,0,1741739606,12996.89533441999,36.03719642999931,53463.162225600005 2025-03-12,00:33:28.000,71,11084144,14445,0,1741739607,12996.888598109996,36.03719642999931,53463.113315760005 2025-03-12,00:33:29.000,71,11084104,14085,0,1741739608,12996.807762389995,36.03719642999931,53463.14825136 2025-03-12,00:33:30.000,71,11084104,13965,0,1741739609,12996.747135599995,36.05129468999803,53463.09934152 2025-03-12,00:33:31.000,71,11084133,13725,0,1741739610,12996.71345404999,36.072442080003384,53463.12729 2025-03-12,00:33:32.000,71,11084114,14045,0,1741739611,12996.6797725,36.05129468999803,53463.113315760005 2025-03-12,00:33:33.000,71,11084076,14165,0,1741739612,12996.625882019995,36.072442080003384,53463.02947032 2025-03-12,00:33:34.000,71,11084105,14085,0,1741739613,12996.646090949995,36.05129468999803,53463.01549608001 2025-03-12,00:33:35.000,71,11084146,13965,0,1741739614,12996.61240939999,36.072442080003384,53463.02947032 2025-03-12,00:33:36.000,71,11084141,14365,0,1741739615,12996.518101059999,36.072442080003384,53462.98754760001 2025-03-12,00:33:37.000,71,11084090,13925,0,1741739616,12996.464210579994,36.09358947000146,53462.952612 2025-03-12,00:33:38.000,71,11084122,13925,0,1741739617,12996.437265339999,36.10063860000082,53462.952612 2025-03-12,00:33:39.000,71,11084112,13925,0,1741739618,12996.369902239989,36.065392950004025,53462.90370216 2025-03-12,00:33:40.000,71,11084103,13725,0,1741739619,12996.295802829998,36.10063860000082,53462.875753680004 2025-03-12,00:33:41.000,71,11084154,13885,0,1741739620,12996.268857589988,36.072442080003384,53462.875753680004 2025-03-12,00:33:42.000,71,11084102,14205,0,1741739621,12996.228439729988,36.058343820004666,53462.83383096 2025-03-12,00:33:43.000,71,11084035,14365,0,1741739622,12996.174549249998,36.03014729999995,53462.75697264 2025-03-12,00:33:44.000,71,11084175,14005,0,1741739623,12996.100449839993,36.03719642999931,53462.75697264 2025-03-12,00:33:45.000,71,11084131,14165,0,1741739624,12996.019614119992,35.99490165000316,53462.659152960005 2025-03-12,00:33:46.000,71,11084089,14125,0,1741739625,12995.972459949997,35.95260686999973,53462.67312720001 2025-03-12,00:33:47.000,71,11084139,14165,0,1741739626,12995.911833159997,35.896213830004854,53462.67312720001 2025-03-12,00:33:48.000,71,11084140,14285,0,1741739627,12995.891624229997,35.85391905000142,53462.6381916 2025-03-12,00:33:49.000,71,11084125,14245,0,1741739628,12995.830997439996,35.81162426999799,53462.52639768 2025-03-12,00:33:50.000,71,11084170,13965,0,1741739629,12995.844470060001,35.76228036000248,53462.55434616001 2025-03-12,00:33:51.000,71,11084150,13965,0,1741739630,12995.756898029991,35.7411329700044,53462.47050072 2025-03-12,00:33:52.000,71,11084142,13845,0,1741739631,12995.74342541,35.69883819000097,53462.43556512001 2025-03-12,00:33:53.000,71,11084089,14125,0,1741739632,12995.729952789996,35.663592540004174,53462.44953936 2025-03-12,00:33:54.000,71,11084106,13885,0,1741739633,12995.67606230999,35.62129776000074,53462.36569392001 2025-03-12,00:33:55.000,71,11084085,14285,0,1741739634,12995.64238076,35.557855589999235,53462.3587068 2025-03-12,00:33:56.000,71,11084068,13965,0,1741739635,12995.65585337999,35.54375733000052,53462.30280984 2025-03-12,00:33:57.000,71,11084086,14485,0,1741739636,12995.64238076,35.557855589999235,53462.2888356 2025-03-12,00:33:58.000,71,11084147,13925,0,1741739637,12995.62217183,35.46621690000029,53462.2539 2025-03-12,00:33:59.000,71,11084111,13965,0,1741739638,12995.63564444999,35.430971250003495,53462.26088712 2025-03-12,00:34:00.000,71,11084048,13925,0,1741739639,12995.62217183,35.39572559999942,53462.14210608 2025-03-12,00:34:01.000,71,11084067,14085,0,1741739640,12995.588490279995,35.31113603999984,53462.17704168001 2025-03-12,00:34:02.000,71,11084121,14005,0,1741739641,12995.58175397,35.28998865000176,53462.14909320001 2025-03-12,00:34:03.000,71,11084131,14005,0,1741739642,12995.527863489995,35.28998865000176,53462.08620912 2025-03-12,00:34:04.000,71,11084088,14005,0,1741739643,12995.50091825,35.261792130004324,53462.07223488 2025-03-12,00:34:05.000,71,11084122,14285,0,1741739644,12995.447027769995,35.24064473999897,53462.01633792 2025-03-12,00:34:06.000,71,11084054,14085,0,1741739645,12995.41334621999,35.212448220001534,53462.009350800006 2025-03-12,00:34:07.000,71,11084102,13645,0,1741739646,12995.39313728999,35.12080953000259,53462.00236368001 2025-03-12,00:34:08.000,71,11084109,13805,0,1741739647,12995.35945574,35.13490779000131,53461.91153112001 2025-03-12,00:34:09.000,71,11084090,13885,0,1741739648,12995.31230156999,35.09966214000451,53461.92550536 2025-03-12,00:34:10.000,71,11084094,13845,0,1741739649,12995.278620019999,35.04326910000236,53461.904544 2025-03-12,00:34:11.000,71,11084103,14085,0,1741739650,12995.27188370999,35.036219970003,53461.85563416 2025-03-12,00:34:12.000,71,11084096,14245,0,1741739651,12995.265147399994,34.99392518999957,53461.841659920006 2025-03-12,00:34:13.000,71,11084125,14005,0,1741739652,12995.238202159999,34.94458128000406,53461.76480160001 2025-03-12,00:34:14.000,71,11084045,13885,0,1741739653,12995.197784299999,34.930483019998064,53461.78576296 2025-03-12,00:34:15.000,71,11084086,14605,0,1741739654,12995.177575369999,34.88818824000191,53461.729866 2025-03-12,00:34:16.000,71,11084075,13965,0,1741739655,12995.130421199989,34.81064781000168,53461.64602056001 2025-03-12,00:34:17.000,71,11084095,13845,0,1741739656,12995.116948579998,34.782451290004246,53461.64602056001 2025-03-12,00:34:18.000,71,11084099,13805,0,1741739657,12995.069794409988,34.71900912000274,53461.63204632 2025-03-12,00:34:19.000,71,11084059,14245,0,1741739658,12995.022640239993,34.66966520999995,53461.61108496 2025-03-12,00:34:20.000,71,11084108,14125,0,1741739659,12994.935068209998,34.64146869000251,53461.5202524 2025-03-12,00:34:21.000,71,11084121,14365,0,1741739660,12994.914859279997,34.64146869000251,53461.52723952001 2025-03-12,00:34:22.000,71,11084090,13925,0,1741739661,12994.874441419997,34.66966520999995,53461.42941984001 2025-03-12,00:34:23.000,71,11084102,13925,0,1741739662,12994.860968799992,34.63441956000315,53461.4154456 2025-03-12,00:34:24.000,71,11084055,13925,0,1741739663,12994.807078320002,34.60622303999844,53461.42243272 2025-03-12,00:34:25.000,71,11084071,14045,0,1741739664,12994.793605699997,34.556879130002926,53461.40845848001 2025-03-12,00:34:26.000,71,11084095,14325,0,1741739665,12994.732978909997,34.46524044000398,53461.33160016001 2025-03-12,00:34:27.000,71,11084077,14085,0,1741739666,12994.679088429992,34.40884740000183,53461.26172896001 2025-03-12,00:34:28.000,71,11084140,13845,0,1741739667,12994.658879499992,34.3665526199984,53461.24076760001 2025-03-12,00:34:29.000,71,11084151,13805,0,1741739668,12994.604989020001,34.30311045000417,53461.22679336 2025-03-12,00:34:30.000,71,11084115,14045,0,1741739669,12994.557834849991,34.32425784000225,53461.205832 2025-03-12,00:34:31.000,71,11084020,13885,0,1741739670,12994.557834849991,34.25376654000138,53461.16390928001 2025-03-12,00:34:32.000,71,11084085,14285,0,1741739671,12994.537625919991,34.20442262999859,53461.1359608 2025-03-12,00:34:33.000,71,11084071,14125,0,1741739672,12994.564571160001,34.148029590003716,53461.08705096 2025-03-12,00:34:34.000,71,11084084,14645,0,1741739673,12994.54436223,34.09163655000157,53461.052115360006 2025-03-12,00:34:35.000,71,11084099,14325,0,1741739674,12994.530889609996,34.04229263999878,53461.003205520006 2025-03-12,00:34:36.000,71,11084092,14245,0,1741739675,12994.537625919991,33.99999786000262,53461.03814112 2025-03-12,00:34:37.000,71,11084102,14045,0,1741739676,12994.50394437,33.91540830000304,53460.98923128 2025-03-12,00:34:38.000,71,11084067,14005,0,1741739677,12994.50394437,33.86606439000025,53460.99621840001 2025-03-12,00:34:39.000,71,11084087,14165,0,1741739678,12994.450053889996,33.79557308999938,53460.99621840001 2025-03-12,00:34:40.000,71,11084119,14245,0,1741739679,12994.43658126999,33.753278310003225,53460.91237296 2025-03-12,00:34:41.000,71,11084060,14085,0,1741739680,12994.429844959996,33.760327440002584,53460.90538584001 2025-03-12,00:34:42.000,71,11084103,13885,0,1741739681,12994.470262819996,33.696885270001076,53460.87045024 2025-03-12,00:34:43.000,71,11084132,13845,0,1741739682,12994.47699912999,33.675737880003,53460.84250176 2025-03-12,00:34:44.000,71,11084129,13805,0,1741739683,12994.42310865,33.61934484000085,53460.84948888 2025-03-12,00:34:45.000,71,11084119,14045,0,1741739684,12994.40289972,33.577050060004694,53460.82852752001 2025-03-12,00:34:46.000,71,11084083,14045,0,1741739685,12994.33553661999,33.5629517999987,53460.814553280004 2025-03-12,00:34:47.000,71,11084099,13565,0,1741739686,12994.38269079,33.49950963000447,53460.78660480001 2025-03-12,00:34:48.000,71,11084128,13925,0,1741739687,12994.37595447999,33.45016572000168,53460.814553280004 2025-03-12,00:34:49.000,71,11084037,13965,0,1741739688,12994.35574554999,33.4290183300036,53460.814553280004 2025-03-12,00:34:50.000,71,11084093,13765,0,1741739689,12994.36248186,33.38672355000017,53460.765643440005 2025-03-12,00:34:51.000,71,11084155,13925,0,1741739690,12994.34227293,33.32328137999866,53460.765643440005 2025-03-12,00:34:52.000,71,11084098,14005,0,1741739691,12994.328800309995,33.26688834000379,53460.716733600006 2025-03-12,00:34:53.000,71,11084129,13925,0,1741739692,12994.31532768999,33.25983921000443,53460.7516692 2025-03-12,00:34:54.000,71,11084049,14045,0,1741739693,12994.30185507,33.245740949998435,53460.75865632001 2025-03-12,00:34:55.000,71,11084076,13805,0,1741739694,12994.268173519995,33.238691819999076,53460.70275936 2025-03-12,00:34:56.000,71,11084115,14005,0,1741739695,12994.20081042,33.16820051999821,53460.68878512001 2025-03-12,00:34:57.000,71,11084130,13845,0,1741739696,12994.20081042,33.16115138999885,53460.70275936 2025-03-12,00:34:58.000,71,11084182,14045,0,1741739697,12994.146919939994,33.175249650004844,53460.67481088 2025-03-12,00:34:59.000,71,11084085,14245,0,1741739698,12994.079556839999,33.16115138999885,53460.66083664001 2025-03-12,00:35:00.000,71,11084085,14045,0,1741739699,12994.025666359994,33.111807480003336,53460.67481088 2025-03-12,00:35:01.000,71,11084084,13845,0,1741739700,12993.991984809989,33.08361095999862,53460.65384952 2025-03-12,00:35:02.000,71,11084047,14005,0,1741739701,12993.938094329998,33.118856610002695,53460.63987528001 2025-03-12,00:35:03.000,71,11084057,13685,0,1741739702,12993.877467539998,33.118856610002695,53460.65384952 2025-03-12,00:35:04.000,71,11084086,13925,0,1741739703,12993.843785989993,33.09066008999798,53460.68878512001 2025-03-12,00:35:05.000,71,11084106,14245,0,1741739704,12993.762950269993,33.08361095999862,53460.646862400004 2025-03-12,00:35:06.000,71,11084118,14605,0,1741739705,12993.729268720002,33.09066008999798,53460.66083664001 2025-03-12,00:35:07.000,71,11084097,14325,0,1741739706,12993.648433000002,33.09066008999798,53460.63987528001 2025-03-12,00:35:08.000,71,11084127,13925,0,1741739707,12993.554124659997,33.104758350003976,53460.61891392001 2025-03-12,00:35:09.000,71,11084064,13965,0,1741739708,12993.500234179992,33.09770922000462,53460.58397832 2025-03-12,00:35:10.000,71,11084076,14045,0,1741739709,12993.459816319992,33.09770922000462,53460.56301696 2025-03-12,00:35:11.000,71,11084022,14325,0,1741739710,12993.426134770001,33.111807480003336,53460.50712 2025-03-12,00:35:12.000,71,11084086,14045,0,1741739711,12993.378980599991,33.104758350003976,53460.5769912 2025-03-12,00:35:13.000,71,11084088,14365,0,1741739712,12993.385716910001,33.09066008999798,53460.549042720006 2025-03-12,00:35:14.000,71,11084123,14405,0,1741739713,12993.34529905,33.118856610002695,53460.53506848 2025-03-12,00:35:15.000,71,11084123,14165,0,1741739714,12993.331826429996,33.111807480003336,53460.52109424001 2025-03-12,00:35:16.000,71,11084102,14245,0,1741739715,12993.277935949991,33.09066008999798,53460.500132880006 2025-03-12,00:35:17.000,71,11084036,13925,0,1741739716,12993.28467226,33.104758350003976,53460.48615864 2025-03-12,00:35:18.000,71,11084099,13965,0,1741739717,12993.23751808999,33.104758350003976,53460.58397832 2025-03-12,00:35:19.000,71,11084121,14125,0,1741739718,12993.21730915999,33.13295487000141,53460.52109424001 2025-03-12,00:35:20.000,71,11084056,14165,0,1741739719,12993.19710022999,33.15410225999949,53460.51410712 2025-03-12,00:35:21.000,71,11084077,14005,0,1741739720,12993.15668236999,33.14000400000077,53460.53506848 2025-03-12,00:35:22.000,71,11084062,14085,0,1741739721,12993.18362761,33.16820051999821,53460.52109424001 2025-03-12,00:35:23.000,71,11084145,14045,0,1741739722,12993.10279189,33.19639704000292,53460.49314576001 2025-03-12,00:35:24.000,71,11084061,13965,0,1741739723,12993.06237403,33.21049530000164,53460.46519728 2025-03-12,00:35:25.000,71,11084061,14245,0,1741739724,12993.0421651,33.16820051999821,53460.52109424001 2025-03-12,00:35:26.000,71,11084090,14085,0,1741739725,12992.96132938,33.19639704000292,53460.52109424001 2025-03-12,00:35:27.000,71,11084086,14125,0,1741739726,12992.93438413999,33.16820051999821,53460.52109424001 2025-03-12,00:35:28.000,71,11084061,14045,0,1741739727,12992.860284729999,33.16820051999821,53460.549042720006 2025-03-12,00:35:29.000,71,11084126,13845,0,1741739728,12992.806394249994,33.15410225999949,53460.528081360004 2025-03-12,00:35:30.000,71,11084093,14045,0,1741739729,12992.772712699989,33.14705313000013,53460.56301696 2025-03-12,00:35:31.000,71,11084114,14165,0,1741739730,12992.772712699989,33.14000400000077,53460.5769912 2025-03-12,00:35:32.000,71,11084095,14045,0,1741739731,12992.705349599993,33.118856610002695,53460.55602984 2025-03-12,00:35:33.000,71,11084093,13925,0,1741739732,12992.624513879993,33.09066008999798,53460.54205560001 2025-03-12,00:35:34.000,71,11084126,14045,0,1741739733,12992.604304949993,33.062463570000546,53460.50712 2025-03-12,00:35:35.000,71,11084125,14365,0,1741739734,12992.530205540002,33.08361095999862,53460.54205560001 2025-03-12,00:35:36.000,71,11084070,14205,0,1741739735,12992.489787680002,33.104758350003976,53460.549042720006 2025-03-12,00:35:37.000,71,11084089,13965,0,1741739736,12992.415688269997,33.104758350003976,53460.549042720006 2025-03-12,00:35:38.000,71,11084098,13965,0,1741739737,12992.348325170002,33.111807480003336,53460.5769912 2025-03-12,00:35:39.000,71,11084124,13925,0,1741739738,12992.274225759997,33.125905740002054,53460.51410712 2025-03-12,00:35:40.000,71,11084109,13845,0,1741739739,12992.220335279992,33.118856610002695,53460.528081360004 2025-03-12,00:35:41.000,71,11084074,14085,0,1741739740,12992.166444800001,33.18934791000356,53460.56301696 2025-03-12,00:35:42.000,71,11084128,14125,0,1741739741,12992.12602694,33.19639704000292,53460.55602984 2025-03-12,00:35:43.000,71,11084161,13965,0,1741739742,12992.058663839991,33.217544430001,53460.50712 2025-03-12,00:35:44.000,71,11084115,14085,0,1741739743,12991.99803704999,33.20344617000228,53460.53506848 2025-03-12,00:35:45.000,71,11084068,14085,0,1741739744,12991.97782811999,33.23164268999972,53460.549042720006 2025-03-12,00:35:46.000,71,11084102,13885,0,1741739745,12991.91720132999,33.25983921000443,53460.57000408001 2025-03-12,00:35:47.000,71,11084101,14165,0,1741739746,12991.870047159995,33.28098660000251,53460.597952560005 2025-03-12,00:35:48.000,71,11084089,13885,0,1741739747,12991.81615667999,33.30918311999994,53460.58397832 2025-03-12,00:35:49.000,71,11084092,14285,0,1741739748,12991.77573881999,33.33033050999802,53460.59096544001 2025-03-12,00:35:50.000,71,11084042,14405,0,1741739749,12991.72184834,33.337379640004656,53460.52109424001 2025-03-12,00:35:51.000,71,11084028,13725,0,1741739750,12991.68143048,33.37262529000145,53460.597952560005 2025-03-12,00:35:52.000,71,11084117,13805,0,1741739751,12991.65448523999,33.40787093999825,53460.549042720006 2025-03-12,00:35:53.000,71,11084096,14405,0,1741739752,12991.593858449989,33.44311659000232,53460.57000408001 2025-03-12,00:35:54.000,71,11084075,14045,0,1741739753,12991.539967969999,33.49950963000447,53460.57000408001 2025-03-12,00:35:55.000,71,11084068,14245,0,1741739754,12991.438923319998,33.54180441000062,53460.5769912 2025-03-12,00:35:56.000,71,11084065,14085,0,1741739755,12991.418714389998,33.577050060004694,53460.60493968 2025-03-12,00:35:57.000,71,11084110,13885,0,1741739756,12991.337878669998,33.64049222999893,53460.597952560005 2025-03-12,00:35:58.000,71,11084036,13565,0,1741739757,12991.263779259993,33.72508178999851,53460.60493968 2025-03-12,00:35:59.000,71,11084104,14085,0,1741739758,12991.216625089997,33.746229180003866,53460.58397832 2025-03-12,00:36:00.000,71,11084104,13925,0,1741739759,12991.149261990002,33.79557308999938,53460.549042720006 2025-03-12,00:36:01.000,71,11084109,13805,0,1741739760,12991.054953649997,33.81672048000473,53460.60493968 2025-03-12,00:36:02.000,71,11084090,14125,0,1741739761,12990.974117929996,33.84491700000217,53460.6119268 2025-03-12,00:36:03.000,71,11084058,14205,0,1741739762,12990.926963760001,33.89426090999768,53460.549042720006 2025-03-12,00:36:04.000,71,11084067,14125,0,1741739763,12990.852864349996,33.929506560001755,53460.500132880006 2025-03-12,00:36:05.000,71,11084089,14405,0,1741739764,12990.792237559996,33.96475220999855,53460.49314576001 2025-03-12,00:36:06.000,71,11084094,14245,0,1741739765,12990.71813814999,33.99294873000326,53460.55602984 2025-03-12,00:36:07.000,71,11084107,14285,0,1741739766,12990.630566119995,34.049341769998136,53460.50712 2025-03-12,00:36:08.000,71,11084043,14165,0,1741739767,12990.56320302,34.08458742000221,53460.52109424001 2025-03-12,00:36:09.000,71,11084124,14205,0,1741739768,12990.569939329995,34.09163655000157,53460.549042720006 2025-03-12,00:36:10.000,71,11084136,14165,0,1741739769,12990.509312539994,34.155078720003075,53460.55602984 2025-03-12,00:36:11.000,71,11084130,14245,0,1741739770,12990.428476819994,34.155078720003075,53460.51410712 2025-03-12,00:36:12.000,71,11084099,14125,0,1741739771,12990.41500419999,34.12688219999836,53460.500132880006 2025-03-12,00:36:13.000,71,11084107,14085,0,1741739772,12990.347641099994,34.18327524000051,53460.51410712 2025-03-12,00:36:14.000,71,11084140,14205,0,1741739773,12990.334168479989,34.18327524000051,53460.52109424001 2025-03-12,00:36:15.000,71,11084083,14605,0,1741739774,12990.287014309994,34.2326191500033,53460.51410712 2025-03-12,00:36:16.000,71,11084102,14365,0,1741739775,12990.293750619989,34.23966828000266,53460.54205560001 2025-03-12,00:36:17.000,71,11084139,14445,0,1741739776,12990.273541689989,34.25376654000138,53460.58397832 2025-03-12,00:36:18.000,71,11084111,14085,0,1741739777,12990.239860139998,34.289012189998175,53460.500132880006 2025-03-12,00:36:19.000,71,11084085,14205,0,1741739778,12990.219651209998,34.345405230000324,53460.49314576001 2025-03-12,00:36:20.000,71,11084079,14245,0,1741739779,12990.199442279998,34.380650880004396,53460.528081360004 2025-03-12,00:36:21.000,71,11084098,14365,0,1741739780,12990.185969659993,34.42294566000055,53460.6119268 2025-03-12,00:36:22.000,71,11084117,13925,0,1741739781,12990.179233349998,34.45819131000462,53460.58397832 2025-03-12,00:36:23.000,71,11084110,14165,0,1741739782,12990.185969659993,34.48638783000206,53460.56301696 2025-03-12,00:36:24.000,71,11084095,14525,0,1741739783,12990.179233349998,34.50048609000078,53460.549042720006 2025-03-12,00:36:25.000,71,11084123,14685,0,1741739784,12990.165760729993,34.54278087000421,53460.53506848 2025-03-12,00:36:26.000,71,11084112,14085,0,1741739785,12990.199442279998,34.570977390001644,53460.59096544001 2025-03-12,00:36:27.000,71,11084142,13925,0,1741739786,12990.185969659993,34.62737043000379,53460.59096544001 2025-03-12,00:36:28.000,71,11084130,14405,0,1741739787,12990.185969659993,34.63441956000315,53460.63288816 2025-03-12,00:36:29.000,71,11084144,14085,0,1741739788,12990.199442279998,34.67671433999931,53460.62590104 2025-03-12,00:36:30.000,71,11084090,14325,0,1741739789,12990.152288109988,34.71900912000274,53460.62590104 2025-03-12,00:36:31.000,71,11084154,14325,0,1741739790,12990.172497039988,34.796549550002965,53460.65384952 2025-03-12,00:36:32.000,71,11084086,14365,0,1741739791,12990.159024419998,34.81769694000104,53460.681798 2025-03-12,00:36:33.000,71,11084134,14325,0,1741739792,12990.179233349998,34.85999172000447,53460.66083664001 2025-03-12,00:36:34.000,71,11084117,13885,0,1741739793,12990.179233349998,34.88818824000191,53460.646862400004 2025-03-12,00:36:35.000,71,11084110,14165,0,1741739794,12990.172497039988,34.923433889998705,53460.646862400004 2025-03-12,00:36:36.000,71,11084152,14085,0,1741739795,12990.206178589993,34.98687606000021,53460.667823760006 2025-03-12,00:36:37.000,71,11084104,13885,0,1741739796,12990.172497039988,35.01507257999765,53460.74468208 2025-03-12,00:36:38.000,71,11084105,14125,0,1741739797,12990.132079180003,35.022121710004285,53460.74468208 2025-03-12,00:36:39.000,71,11084178,14205,0,1741739798,12990.185969659993,35.06441649000044,53460.77961768 2025-03-12,00:36:40.000,71,11084114,14485,0,1741739799,12990.172497039988,35.05031823000172,53460.79359192 2025-03-12,00:36:41.000,71,11084116,13885,0,1741739800,12990.246596449993,35.0714656199998,53460.75865632001 2025-03-12,00:36:42.000,71,11084144,13845,0,1741739801,12990.226387519993,35.08556387999852,53460.765643440005 2025-03-12,00:36:43.000,71,11084160,13725,0,1741739802,12990.206178589993,35.10671127000387,53460.814553280004 2025-03-12,00:36:44.000,71,11084154,14165,0,1741739803,12990.219651209998,35.08556387999852,53460.80057904 2025-03-12,00:36:45.000,71,11084109,13925,0,1741739804,12990.192705969988,35.10671127000387,53460.814553280004 2025-03-12,00:36:46.000,71,11084149,14245,0,1741739805,12990.239860139998,35.0714656199998,53460.80756616001 2025-03-12,00:36:47.000,71,11084157,14445,0,1741739806,12990.199442279998,35.13490779000131,53460.84250176 2025-03-12,00:36:48.000,71,11084127,14245,0,1741739807,12990.192705969988,35.09966214000451,53460.80756616001 2025-03-12,00:36:49.000,71,11084130,14005,0,1741739808,12990.132079180003,35.141956920000666,53460.84250176 2025-03-12,00:36:50.000,71,11084093,14165,0,1741739809,12990.159024419998,35.156055179999385,53460.85647600001 2025-03-12,00:36:51.000,71,11084159,14485,0,1741739810,12990.138815489998,35.12080953000259,53460.82852752001 2025-03-12,00:36:52.000,71,11084116,14285,0,1741739811,12990.125342869993,35.10671127000387,53460.82852752001 2025-03-12,00:36:53.000,71,11084164,13765,0,1741739812,12990.185969659993,35.0714656199998,53460.863463120004 2025-03-12,00:36:54.000,71,11084142,14165,0,1741739813,12990.185969659993,35.0714656199998,53460.85647600001 2025-03-12,00:36:55.000,71,11084145,13965,0,1741739814,12990.159024419998,35.036219970003,53460.90538584001 2025-03-12,00:36:56.000,71,11084146,14085,0,1741739815,12990.192705969988,35.022121710004285,53460.863463120004 2025-03-12,00:36:57.000,71,11084073,14285,0,1741739816,12990.212914899988,35.022121710004285,53460.92634720001 2025-03-12,00:36:58.000,71,11084141,13965,0,1741739817,12990.199442279998,34.99392518999957,53460.863463120004 2025-03-12,00:36:59.000,71,11084150,14165,0,1741739818,12990.233123829988,34.965728670002136,53460.87743736001 2025-03-12,00:37:00.000,71,11084138,14045,0,1741739819,12990.266805379993,34.94458128000406,53460.92634720001 2025-03-12,00:37:01.000,71,11084152,13845,0,1741739820,12990.300486929998,34.9375321500047,53460.89839872 2025-03-12,00:37:02.000,71,11084101,13765,0,1741739821,12990.246596449993,34.965728670002136,53460.90538584001 2025-03-12,00:37:03.000,71,11084113,13725,0,1741739822,12990.273541689989,34.95163041000342,53460.94032144 2025-03-12,00:37:04.000,71,11084147,14045,0,1741739823,12990.287014309994,34.916384759999346,53460.933334320005 2025-03-12,00:37:05.000,71,11084123,13565,0,1741739824,12990.307223239994,34.90228650000063,53460.8914116 2025-03-12,00:37:06.000,71,11084101,13685,0,1741739825,12990.280277999998,34.90933562999999,53460.92634720001 2025-03-12,00:37:07.000,71,11084108,14085,0,1741739826,12990.300486929998,34.94458128000406,53460.91936008 2025-03-12,00:37:08.000,71,11084149,13645,0,1741739827,12990.327432169994,34.930483019998064,53460.96826992 2025-03-12,00:37:09.000,71,11084105,13645,0,1741739828,12990.280277999998,34.95867954000278,53460.95429568001 2025-03-12,00:37:10.000,71,11084094,14125,0,1741739829,12990.280277999998,34.979826930000854,53460.94730856 2025-03-12,00:37:11.000,71,11084102,13965,0,1741739830,12990.246596449993,34.979826930000854,53460.97525704001 2025-03-12,00:37:12.000,71,11084114,13805,0,1741739831,12990.206178589993,35.00802344999829,53461.02416688001 2025-03-12,00:37:13.000,71,11084108,13885,0,1741739832,12990.192705969988,35.00097431999893,53460.982244160004 2025-03-12,00:37:14.000,71,11084146,14125,0,1741739833,12990.165760729993,35.029170840003644,53461.01019264 2025-03-12,00:37:15.000,71,11084124,13645,0,1741739834,12990.145551799993,35.06441649000044,53461.02416688001 2025-03-12,00:37:16.000,71,11084119,14005,0,1741739835,12990.078188699998,35.0714656199998,53460.97525704001 2025-03-12,00:37:17.000,71,11084098,14245,0,1741739836,12990.064716079993,35.10671127000387,53460.96826992 2025-03-12,00:37:18.000,71,11084109,14125,0,1741739837,12990.044507149993,35.07851474999916,53460.94730856 2025-03-12,00:37:19.000,71,11084173,14005,0,1741739838,12989.990616670002,35.092613009997876,53460.9612828 2025-03-12,00:37:20.000,71,11084141,14045,0,1741739839,12989.997352979997,35.12785866000195,53461.01717976 2025-03-12,00:37:21.000,71,11084121,13685,0,1741739840,12989.889572020002,35.141956920000666,53460.97525704001 2025-03-12,00:37:22.000,71,11084151,14205,0,1741739841,12989.815472609997,35.17720257000474,53460.94032144 2025-03-12,00:37:23.000,71,11084110,14125,0,1741739842,12989.788527370001,35.205399090002174,53460.97525704001 2025-03-12,00:37:24.000,71,11084113,14325,0,1741739843,12989.68748272,35.191300830003456,53460.92634720001 2025-03-12,00:37:25.000,71,11084131,14205,0,1741739844,12989.660537479991,35.22654648000025,53460.91936008 2025-03-12,00:37:26.000,71,11084127,14445,0,1741739845,12989.593174379996,35.23359560999961,53460.8914116 2025-03-12,00:37:27.000,71,11084151,13885,0,1741739846,12989.532547589995,35.23359560999961,53460.90538584001 2025-03-12,00:37:28.000,71,11084083,13925,0,1741739847,12989.532547589995,35.21949735000089,53460.92634720001 2025-03-12,00:37:29.000,71,11084108,13845,0,1741739848,12989.492129729995,35.23359560999961,53460.90538584001 2025-03-12,00:37:30.000,71,11084142,14005,0,1741739849,12989.411294009995,35.24769386999833,53460.87743736001 2025-03-12,00:37:31.000,71,11084094,14365,0,1741739850,12989.34393091,35.23359560999961,53460.87045024 2025-03-12,00:37:32.000,71,11084117,13885,0,1741739851,12989.229413639994,35.26884126000368,53460.87743736001 2025-03-12,00:37:33.000,71,11084124,14405,0,1741739852,12989.148577919994,35.30408691000048,53460.8914116 2025-03-12,00:37:34.000,71,11084092,13565,0,1741739853,12989.054269579989,35.35343082000327,53460.814553280004 2025-03-12,00:37:35.000,71,11084141,13925,0,1741739854,12988.993642789988,35.388676470000064,53460.8215404 2025-03-12,00:37:36.000,71,11084150,14085,0,1741739855,12988.906070759993,35.381627340000705,53460.78660480001 2025-03-12,00:37:37.000,71,11084108,14485,0,1741739856,12988.791553490002,35.44506951000221,53460.72372072 2025-03-12,00:37:38.000,71,11084119,13925,0,1741739857,12988.697245149997,35.45211864000157,53460.7516692 2025-03-12,00:37:39.000,71,11084123,13765,0,1741739858,12988.602936809992,35.46621690000029,53460.72372072 2025-03-12,00:37:40.000,71,11084135,13805,0,1741739859,12988.48841954,35.50146255000436,53460.73070784 2025-03-12,00:37:41.000,71,11084133,13925,0,1741739860,12988.40084750999,35.54375733000052,53460.646862400004 2025-03-12,00:37:42.000,71,11084051,14045,0,1741739861,12988.293066549995,35.6283468900001,53460.66083664001 2025-03-12,00:37:43.000,71,11084080,13925,0,1741739862,12988.17854927999,35.68473993000225,53460.667823760006 2025-03-12,00:37:44.000,71,11084122,13925,0,1741739863,12988.111186179995,35.70588732000033,53460.6119268 2025-03-12,00:37:45.000,71,11084145,13765,0,1741739864,12987.956251049989,35.790476879999915,53460.61891392001 2025-03-12,00:37:46.000,71,11084136,14245,0,1741739865,12987.814788539989,35.832771660003345,53460.5769912 2025-03-12,00:37:47.000,71,11084126,14245,0,1741739866,12987.680062339998,35.90326296000421,53460.479171520004 2025-03-12,00:37:48.000,71,11084111,13845,0,1741739867,12987.552072450002,35.92441035000229,53460.49314576001 2025-03-12,00:37:49.000,71,11084138,13965,0,1741739868,12987.451027800002,36.016049040001235,53460.48615864 2025-03-12,00:37:50.000,71,11084104,14005,0,1741739869,12987.242202189991,36.1217859899989,53460.40930032 2025-03-12,00:37:51.000,71,11084120,14085,0,1741739870,12987.10747599,36.206375549998484,53460.35340336001 2025-03-12,00:37:52.000,71,11084145,13965,0,1741739871,12987.013167649995,36.29096510999807,53460.2975064 2025-03-12,00:37:53.000,71,11084088,13885,0,1741739872,12986.871705139994,36.375554669997655,53460.25558368001 2025-03-12,00:37:54.000,71,11084110,14245,0,1741739873,12986.750451559994,36.474242490003235,53460.23462232001 2025-03-12,00:37:55.000,71,11084173,13965,0,1741739874,12986.608989049993,36.608175959998334,53460.17872536 2025-03-12,00:37:56.000,71,11084124,14445,0,1741739875,12986.494471780003,36.68571638999856,53460.15776400001 2025-03-12,00:37:57.000,71,11084105,14405,0,1741739876,12986.373218200002,36.79850247000286,53460.03898296001 2025-03-12,00:37:58.000,71,11084120,13925,0,1741739877,12986.245228309992,36.868993770003726,53460.03898296001 2025-03-12,00:37:59.000,71,11084078,13725,0,1741739878,12986.097029489996,36.96768159000203,53460.0529572 2025-03-12,00:38:00.000,71,11084123,14005,0,1741739879,12985.9690396,37.059320280000975,53459.96212464 2025-03-12,00:38:01.000,71,11084150,14045,0,1741739880,12985.894940189995,37.16505722999864,53459.94815040001 2025-03-12,00:38:02.000,71,11084114,13925,0,1741739881,12985.78042291999,37.27079418000358,53459.857317840004 2025-03-12,00:38:03.000,71,11084117,13925,0,1741739882,12985.733268749995,37.37653113000124,53459.81539512 2025-03-12,00:38:04.000,71,11084090,13725,0,1741739883,12985.632224099994,37.43292417000339,53459.78045952001 2025-03-12,00:38:05.000,71,11084104,13925,0,1741739884,12985.544652069999,37.517513730002975,53459.74552392 2025-03-12,00:38:06.000,71,11084125,14365,0,1741739885,12985.443607419998,37.58800503000384,53459.65469136001 2025-03-12,00:38:07.000,71,11084114,13885,0,1741739886,12985.362771699998,37.67964372000279,53459.5987944 2025-03-12,00:38:08.000,71,11084102,14285,0,1741739887,12985.268463359993,37.76423328000237,53459.57084592 2025-03-12,00:38:09.000,71,11084055,13845,0,1741739888,12985.153946090002,37.84882284000196,53459.55687168 2025-03-12,00:38:10.000,71,11084158,13925,0,1741739889,12985.086582989992,37.89816675000475,53459.48001336 2025-03-12,00:38:11.000,71,11084134,13965,0,1741739890,12985.039428819997,37.9757071799977,53459.48001336 2025-03-12,00:38:12.000,71,11084112,14205,0,1741739891,12984.951856790001,38.053247609997925,53459.45206488 2025-03-12,00:38:13.000,71,11084115,13845,0,1741739892,12984.891230000001,38.095542390001356,53459.375206560006 2025-03-12,00:38:14.000,71,11084146,13805,0,1741739893,12984.796921659996,38.158984560002864,53459.36123232 2025-03-12,00:38:15.000,71,11084142,14445,0,1741739894,12984.6891407,38.23652499000309,53459.23546416 2025-03-12,00:38:16.000,71,11084100,14085,0,1741739895,12984.62177759999,38.278819769999245,53459.23546416 2025-03-12,00:38:17.000,71,11084087,14445,0,1741739896,12984.54094187999,38.30701629000396,53459.17956720001 2025-03-12,00:38:18.000,71,11084142,14165,0,1741739897,12984.48031508999,38.384556720004184,53459.10969600001 2025-03-12,00:38:19.000,71,11084129,14045,0,1741739898,12984.40621568,38.447998889998416,53459.12367024 2025-03-12,00:38:20.000,71,11084067,13885,0,1741739899,12984.325379959999,38.49029367000185,53459.06777328 2025-03-12,00:38:21.000,71,11084107,13845,0,1741739900,12984.278225789989,38.560784970002715,53459.06777328 2025-03-12,00:38:22.000,71,11084103,13805,0,1741739901,12984.143499589998,38.687669309998455,53458.96296648001 2025-03-12,00:38:23.000,71,11084129,14005,0,1741739902,12984.109818039993,38.76520973999868,53458.990914960006 2025-03-12,00:38:24.000,71,11084132,14365,0,1741739903,12984.062663869998,38.84979929999827,53458.94200512001 2025-03-12,00:38:25.000,71,11084109,14245,0,1741739904,12983.995300770002,38.88504495000234,53458.90706952 2025-03-12,00:38:26.000,71,11084106,14085,0,1741739905,12983.941410289997,38.97668364000128,53458.8302112 2025-03-12,00:38:27.000,71,11084106,13885,0,1741739906,12983.867310879992,39.03307668000343,53458.78130136 2025-03-12,00:38:28.000,71,11084095,14085,0,1741739907,12983.799947779997,39.1035679800043,53458.74636576001 2025-03-12,00:38:29.000,71,11084133,13885,0,1741739908,12983.698903129996,39.195206670003245,53458.69745592001 2025-03-12,00:38:30.000,71,11084114,14405,0,1741739909,12983.658485269996,39.30094362000091,53458.64155896 2025-03-12,00:38:31.000,71,11084080,14125,0,1741739910,12983.597858479996,39.38553318000049,53458.57867488001 2025-03-12,00:38:32.000,71,11084150,14365,0,1741739911,12983.46313227999,39.50536839000415,53458.57168776 2025-03-12,00:38:33.000,71,11084125,14245,0,1741739912,12983.44292334999,39.561761429999024,53458.57867488001 2025-03-12,00:38:34.000,71,11084137,14245,0,1741739913,12983.415978109995,39.66749838000396,53458.515790800004 2025-03-12,00:38:35.000,71,11084175,13925,0,1741739914,12983.34861501,39.723891419998836,53458.466880960004 2025-03-12,00:38:36.000,71,11084172,14245,0,1741739915,12983.314933459995,39.787333590000344,53458.42495824 2025-03-12,00:38:37.000,71,11084134,14285,0,1741739916,12983.26777929,39.86487402000057,53458.35508704 2025-03-12,00:38:38.000,71,11084113,13725,0,1741739917,12983.22736143,39.91421793000336,53458.38303552 2025-03-12,00:38:39.000,71,11084117,13965,0,1741739918,12983.20041618999,39.97766010000487,53458.3061772 2025-03-12,00:38:40.000,71,11084165,14205,0,1741739919,12983.166734639999,40.05520052999782,53458.25726736 2025-03-12,00:38:41.000,71,11084112,13885,0,1741739920,12983.22062511999,40.132740959998046,53458.24329312001 2025-03-12,00:38:42.000,71,11084122,13845,0,1741739921,12983.22736143,40.196183129999554,53458.236306 2025-03-12,00:38:43.000,71,11084200,13925,0,1741739922,12983.2071525,40.238477910002985,53458.180409040004 2025-03-12,00:38:44.000,71,11084116,13805,0,1741739923,12983.24083404999,40.33011660000193,53458.15944768 2025-03-12,00:38:45.000,71,11084142,13925,0,1741739924,12983.24757036,40.372411379998084,53458.152460560006 2025-03-12,00:38:46.000,71,11084144,13965,0,1741739925,12983.2071525,40.42880442000023,53458.082589360005 2025-03-12,00:38:47.000,71,11084139,14645,0,1741739926,12983.234097739994,40.47814833000302,53458.061628 2025-03-12,00:38:48.000,71,11084118,14285,0,1741739927,12983.24757036,40.55568876000325,53458.04765376 2025-03-12,00:38:49.000,71,11084139,13725,0,1741739928,12983.254306669995,40.597983539999404,53458.00573104001 2025-03-12,00:38:50.000,71,11084163,14045,0,1741739929,12983.274515599995,40.67552396999963,53458.012718160004 2025-03-12,00:38:51.000,71,11084104,14285,0,1741739930,12983.294724529995,40.7107696200037,53457.9917568 2025-03-12,00:38:52.000,71,11084123,14285,0,1741739931,12983.28798822,40.774211789997935,53457.90092424 2025-03-12,00:38:53.000,71,11084165,14205,0,1741739932,12983.335142389995,40.80240831000265,53457.92887272 2025-03-12,00:38:54.000,71,11084108,13525,0,1741739933,12983.34187869999,40.879948740002874,53457.89393712 2025-03-12,00:38:55.000,71,11084155,13685,0,1741739934,12983.314933459995,40.90814526000031,53457.90791136001 2025-03-12,00:38:56.000,71,11084110,13765,0,1741739935,12983.32840608,41.006833079998614,53457.93585984001 2025-03-12,00:38:57.000,71,11084082,14045,0,1741739936,12983.32840608,41.056176990001404,53457.85900152001 2025-03-12,00:38:58.000,71,11084156,14245,0,1741739937,12983.274515599995,41.14076655000099,53457.80310456 2025-03-12,00:38:59.000,71,11084132,13685,0,1741739938,12983.254306669995,41.21125785000186,53457.83105304 2025-03-12,00:39:00.000,71,11084170,13925,0,1741739939,12983.2071525,41.26060176000465,53457.83105304 2025-03-12,00:39:01.000,71,11084145,13885,0,1741739940,12983.166734639999,41.35928958000295,53457.796117440004 2025-03-12,00:39:02.000,71,11084084,14125,0,1741739941,12983.13978939999,41.401584359999106,53457.71925912001 2025-03-12,00:39:03.000,71,11084148,14165,0,1741739942,12983.133053089994,41.415682619997824,53457.75419472 2025-03-12,00:39:04.000,71,11084081,14005,0,1741739943,12983.106107849999,41.507321310004045,53457.712272 2025-03-12,00:39:05.000,71,11084167,13965,0,1741739944,12983.072426299994,41.5496160900002,53457.65637504 2025-03-12,00:39:06.000,71,11084183,13845,0,1741739945,12983.058953679989,41.59896000000299,53457.60047808001 2025-03-12,00:39:07.000,71,11084136,13885,0,1741739946,12983.025272129998,41.65535303999786,53457.62143944001 2025-03-12,00:39:08.000,71,11084128,13565,0,1741739947,12983.025272129998,41.683549560002575,53457.61445232 2025-03-12,00:39:09.000,71,11084097,13645,0,1741739948,12982.998326889989,41.683549560002575,53457.6074652 2025-03-12,00:39:10.000,71,11084121,13925,0,1741739949,12982.998326889989,41.75404086000344,53457.54458112 2025-03-12,00:39:11.000,71,11084191,14085,0,1741739950,12982.951172719993,41.74699173000408,53457.49567128 2025-03-12,00:39:12.000,71,11084170,13925,0,1741739951,12982.957909029989,41.73289346999809,53457.52361976001 2025-03-12,00:39:13.000,71,11084145,13805,0,1741739952,12982.991590579993,41.78928651000024,53457.47470992001 2025-03-12,00:39:14.000,71,11084185,13685,0,1741739953,12982.984854269998,41.75404086000344,53457.460735680004 2025-03-12,00:39:15.000,71,11084130,13765,0,1741739954,12982.944436409998,41.82453216000431,53457.460735680004 2025-03-12,00:39:16.000,71,11084117,13885,0,1741739955,12982.951172719993,41.83863042000303,53457.36990312 2025-03-12,00:39:17.000,71,11084155,13925,0,1741739956,12982.904018549998,41.902072590004536,53457.36990312 2025-03-12,00:39:18.000,71,11084136,14125,0,1741739957,12982.897282239988,41.95846562999941,53457.341954640004 2025-03-12,00:39:19.000,71,11084113,13725,0,1741739958,12982.904018549998,42.0078095400022,53457.30701904001 2025-03-12,00:39:20.000,71,11084138,14045,0,1741739959,12982.917491169988,42.07125171000371,53457.27907056 2025-03-12,00:39:21.000,71,11084101,13685,0,1741739960,12982.910754859993,42.12764474999858,53457.25112208 2025-03-12,00:39:22.000,71,11084125,13885,0,1741739961,12982.877073309988,42.141743010004575,53457.244134960005 2025-03-12,00:39:23.000,71,11084131,13805,0,1741739962,12982.836655450003,42.19108692000009,53457.18823800001 2025-03-12,00:39:24.000,71,11084103,14285,0,1741739963,12982.829919139993,42.24043083000288,53457.23016072 2025-03-12,00:39:25.000,71,11084107,13965,0,1741739964,12982.802973899998,42.24747996000224,53457.125353920004 2025-03-12,00:39:26.000,71,11084136,14125,0,1741739965,12982.836655450003,42.282725609999034,53457.125353920004 2025-03-12,00:39:27.000,71,11084140,13765,0,1741739966,12982.809710209993,42.33911865000118,53457.0834312 2025-03-12,00:39:28.000,71,11084095,13925,0,1741739967,12982.836655450003,42.36026603999926,53456.99958576001 2025-03-12,00:39:29.000,71,11084133,14045,0,1741739968,12982.809710209993,42.40960995000205,53456.99259864 2025-03-12,00:39:30.000,71,11084084,13685,0,1741739969,12982.823182829998,42.40960995000205,53456.97163728001 2025-03-12,00:39:31.000,71,11084128,13925,0,1741739970,12982.836655450003,42.42370821000077,53456.95067592001 2025-03-12,00:39:32.000,71,11084132,13645,0,1741739971,12982.836655450003,42.444855599998846,53456.92272744 2025-03-12,00:39:33.000,71,11084092,13965,0,1741739972,12982.863600689998,42.4660029900042,53456.95067592001 2025-03-12,00:39:34.000,71,11084149,13925,0,1741739973,12982.904018549998,42.4660029900042,53456.91574032 2025-03-12,00:39:35.000,71,11084122,13725,0,1741739974,12982.890545929993,42.43780646999949,53456.88779184 2025-03-12,00:39:36.000,71,11084120,13925,0,1741739975,12982.924227479998,42.43075734000013,53456.810933520006 2025-03-12,00:39:37.000,71,11084130,13805,0,1741739976,12982.957909029989,42.42370821000077,53456.81792064 2025-03-12,00:39:38.000,71,11084135,13925,0,1741739977,12983.005063199998,42.451904729998205,53456.79695928 2025-03-12,00:39:39.000,71,11084102,13885,0,1741739978,12983.011799509994,42.43780646999949,53456.79695928 2025-03-12,00:39:40.000,71,11084121,13925,0,1741739979,12983.011799509994,42.40960995000205,53456.72708808 2025-03-12,00:39:41.000,71,11084133,13725,0,1741739980,12983.045481059999,42.38141343000461,53456.75503656 2025-03-12,00:39:42.000,71,11084117,13805,0,1741739981,12983.079162609989,42.38846256000397,53456.671191120004 2025-03-12,00:39:43.000,71,11084102,13885,0,1741739982,12983.106107849999,42.43075734000013,53456.6991396 2025-03-12,00:39:44.000,71,11084134,13925,0,1741739983,12983.133053089994,42.37436429999798,53456.622281280004 2025-03-12,00:39:45.000,71,11084066,14405,0,1741739984,12983.20041618999,42.33911865000118,53456.63625552001 2025-03-12,00:39:46.000,71,11084127,13965,0,1741739985,12983.2071525,42.36026603999926,53456.573371440005 2025-03-12,00:39:47.000,71,11084114,13765,0,1741739986,12983.24083404999,42.310922130003746,53456.58035856 2025-03-12,00:39:48.000,71,11084093,13885,0,1741739987,12983.24757036,42.268627350000315,53456.524461600005 2025-03-12,00:39:49.000,71,11084065,13965,0,1741739988,12983.26104297999,42.23338170000352,53456.489526 2025-03-12,00:39:50.000,71,11084104,13925,0,1741739989,12983.26104297999,42.2192834400048,53456.454590400004 2025-03-12,00:39:51.000,71,11084104,14005,0,1741739990,12983.34187869999,42.16993953000201,53456.454590400004 2025-03-12,00:39:52.000,71,11084107,14005,0,1741739991,12983.355351319995,42.13469387999794,53456.454590400004 2025-03-12,00:39:53.000,71,11084119,13925,0,1741739992,12983.4092418,42.06420258000435,53456.42664192001 2025-03-12,00:39:54.000,71,11084143,13845,0,1741739993,12983.46986859,42.02190780000092,53456.43362904 2025-03-12,00:39:55.000,71,11084081,13925,0,1741739994,12983.476604899995,42.01485867000156,53456.36375784 2025-03-12,00:39:56.000,71,11084109,13725,0,1741739995,12983.53049538,41.97961302000476,53456.405680560005 2025-03-12,00:39:57.000,71,11084111,13965,0,1741739996,12983.52375906999,41.94436737000069,53456.39170632 2025-03-12,00:39:58.000,71,11084123,13925,0,1741739997,12983.557440619996,41.923219980002614,53456.32882224001 2025-03-12,00:39:59.000,71,11084116,14085,0,1741739998,12983.57091324,41.916170850003255,53456.33580936 2025-03-12,00:40:00.000,71,11084093,13845,0,1741739999,12983.6113311,41.93026911000197,53456.32183512 2025-03-12,00:40:01.000,71,11084108,13885,0,1741740000,12983.57091324,41.916170850003255,53456.32882224001 2025-03-12,00:40:02.000,71,11084103,14085,0,1741740001,12983.584385859991,41.8950234599979,53456.32882224001 2025-03-12,00:40:03.000,71,11084117,13805,0,1741740002,12983.604594789991,41.873876069999824,53456.286899520004 2025-03-12,00:40:04.000,71,11084124,14245,0,1741740003,12983.557440619996,41.859777810001106,53456.27991240001 2025-03-12,00:40:05.000,71,11084077,14125,0,1741740004,12983.57091324,41.82453216000431,53456.23100256001 2025-03-12,00:40:06.000,71,11084066,13845,0,1741740005,12983.54396799999,41.78928651000024,53456.21004120001 2025-03-12,00:40:07.000,71,11084113,13645,0,1741740006,12983.537231689996,41.75404086000344,53456.237989680005 2025-03-12,00:40:08.000,71,11084082,14045,0,1741740007,12983.49007752,41.73289346999809,53456.1751056 2025-03-12,00:40:09.000,71,11084104,14125,0,1741740008,12983.50355013999,41.71174608000001,53456.18209272001 2025-03-12,00:40:10.000,71,11084118,13885,0,1741740009,12983.51028645,41.70469695000065,53456.2449768 2025-03-12,00:40:11.000,71,11084102,14085,0,1741740010,12983.46313227999,41.66945130000386,53456.20305408 2025-03-12,00:40:12.000,71,11084135,13885,0,1741740011,12983.436187039995,41.65535303999786,53456.16113136001 2025-03-12,00:40:13.000,71,11084094,13885,0,1741740012,12983.395769179995,41.6483039099985,53456.16811848 2025-03-12,00:40:14.000,71,11084102,14165,0,1741740013,12983.38229655999,41.65535303999786,53456.140170000006 2025-03-12,00:40:15.000,71,11084092,13725,0,1741740014,12983.38229655999,41.676500430003216,53456.11222152001 2025-03-12,00:40:16.000,71,11084150,13885,0,1741740015,12983.34187869999,41.71174608000001,53456.09824728 2025-03-12,00:40:17.000,71,11084131,13725,0,1741740016,12983.30819715,41.71879520999937,53456.084273039996 2025-03-12,00:40:18.000,71,11084098,13965,0,1741740017,12983.274515599995,41.69764782000129,53456.1052344 2025-03-12,00:40:19.000,71,11084134,14245,0,1741740018,12983.24083404999,41.71879520999937,53456.06331168001 2025-03-12,00:40:20.000,71,11084126,14205,0,1741740019,12983.24083404999,41.69764782000129,53456.04933744 2025-03-12,00:40:21.000,71,11084122,14365,0,1741740020,12983.234097739994,41.739942600004724,53456.021388960005 2025-03-12,00:40:22.000,71,11084096,13805,0,1741740021,12983.18020725999,41.66945130000386,53456.021388960005 2025-03-12,00:40:23.000,71,11084082,14125,0,1741740022,12983.146525709999,41.6624021700045,53456.00741472 2025-03-12,00:40:24.000,71,11084101,14325,0,1741740023,12983.133053089994,41.634205649999785,53455.9305564 2025-03-12,00:40:25.000,71,11084164,13845,0,1741740024,12983.11958046999,41.62010739000107,53455.90959504 2025-03-12,00:40:26.000,71,11084094,14525,0,1741740025,12983.11958046999,41.627156520000426,53455.90959504 2025-03-12,00:40:27.000,71,11084074,14005,0,1741740026,12983.106107849999,41.61305826000171,53455.8606852 2025-03-12,00:40:28.000,71,11084094,13605,0,1741740027,12983.11958046999,41.57076347999828,53455.81876248 2025-03-12,00:40:29.000,71,11084092,13845,0,1741740028,12983.072426299994,41.58486174000427,53455.84671096001 2025-03-12,00:40:30.000,71,11084055,13925,0,1741740029,12983.065689989999,41.59896000000299,53455.82574960001 2025-03-12,00:40:31.000,71,11084054,13565,0,1741740030,12983.058953679989,41.58486174000427,53455.83273672 2025-03-12,00:40:32.000,71,11084111,13925,0,1741740031,12983.025272129998,41.57781261000491,53455.790814 2025-03-12,00:40:33.000,71,11084113,14005,0,1741740032,12982.984854269998,41.62010739000107,53455.783826880004 2025-03-12,00:40:34.000,71,11084073,13925,0,1741740033,12982.951172719993,41.627156520000426,53455.77683976001 2025-03-12,00:40:35.000,71,11084100,14565,0,1741740034,12982.856864379988,41.62010739000107,53455.77683976001 2025-03-12,00:40:36.000,71,11084097,14125,0,1741740035,12982.823182829998,41.62010739000107,53455.76985264 2025-03-12,00:40:37.000,71,11084086,14245,0,1741740036,12982.749083419993,41.59191087000363,53455.69998144 2025-03-12,00:40:38.000,71,11084101,14125,0,1741740037,12982.668247699992,41.57076347999828,53455.69299432 2025-03-12,00:40:39.000,71,11084029,13765,0,1741740038,12982.607620909992,41.54256696000084,53455.69299432 2025-03-12,00:40:40.000,71,11084073,13765,0,1741740039,12982.567203049992,41.53551783000148,53455.65805872001 2025-03-12,00:40:41.000,71,11084095,13845,0,1741740040,12982.486367329991,41.52846870000212,53455.67902008001 2025-03-12,00:40:42.000,71,11084064,13965,0,1741740041,12982.466158399991,41.500272180004686,53455.62312312 2025-03-12,00:40:43.000,71,11084074,14005,0,1741740042,12982.37185006,41.47207565999997,53455.57421328 2025-03-12,00:40:44.000,71,11084145,13845,0,1741740043,12982.344904819991,41.44387914000254,53455.567226160005 2025-03-12,00:40:45.000,71,11084073,13965,0,1741740044,12982.30448695999,41.39453522999975,53455.56023904001 2025-03-12,00:40:46.000,71,11084086,13805,0,1741740045,12982.297750649996,41.35224045000359,53455.581200399996 2025-03-12,00:40:47.000,71,11084081,14165,0,1741740046,12982.16302444999,41.32404392999888,53455.469406480006 2025-03-12,00:40:48.000,71,11084077,14285,0,1741740047,12982.136079209995,41.30994567000016,53455.51132920001 2025-03-12,00:40:49.000,71,11084078,14205,0,1741740048,12982.055243489995,41.25355262999801,53455.448445120004 2025-03-12,00:40:50.000,71,11084079,13925,0,1741740049,12982.00135300999,41.239454369999294,53455.45543224 2025-03-12,00:40:51.000,71,11084062,14005,0,1741740050,12981.96767146,41.232405239999935,53455.4065224 2025-03-12,00:40:52.000,71,11084091,13805,0,1741740051,12981.92051728999,41.18306133000442,53455.46241936001 2025-03-12,00:40:53.000,71,11084144,13725,0,1741740052,12981.826208949999,41.14781568000035,53455.399535280005 2025-03-12,00:40:54.000,71,11084103,14125,0,1741740053,12981.758845849989,41.16191393999907,53455.37158680001 2025-03-12,00:40:55.000,71,11084133,14325,0,1741740054,12981.704955369998,41.12666829000227,53455.37158680001 2025-03-12,00:40:56.000,71,11084121,13925,0,1741740055,12981.617383340003,41.15486480999971,53455.31568984 2025-03-12,00:40:57.000,71,11084053,13765,0,1741740056,12981.570229169993,41.14781568000035,53455.27376712001 2025-03-12,00:40:58.000,71,11084111,13765,0,1741740057,12981.448975589992,41.13371742000163,53455.23883152 2025-03-12,00:40:59.000,71,11084103,13925,0,1741740058,12981.422030349997,41.11257003000355,53455.26678 2025-03-12,00:41:00.000,71,11084071,14165,0,1741740059,12981.361403559997,41.14781568000035,53455.20389592001 2025-03-12,00:41:01.000,71,11084143,13645,0,1741740060,12981.300776769996,41.12666829000227,53455.21787016 2025-03-12,00:41:02.000,71,11084062,14325,0,1741740061,12981.246886289991,41.07732437999948,53455.17594744001 2025-03-12,00:41:03.000,71,11084078,14005,0,1741740062,12981.206468429991,41.11257003000355,53455.1619732 2025-03-12,00:41:04.000,71,11084092,13765,0,1741740063,12981.13236902,41.105520900004194,53455.12703760001 2025-03-12,00:41:05.000,71,11084063,13845,0,1741740064,12981.03132437,41.11961916000291,53455.10607624001 2025-03-12,00:41:06.000,71,11084111,13805,0,1741740065,12980.94375233999,41.07732437999948,53455.09908912 2025-03-12,00:41:07.000,71,11084135,13845,0,1741740066,12980.91007079,41.02798047000397,53455.064153520005 2025-03-12,00:41:08.000,71,11084155,14165,0,1741740067,12980.82923507,41.02798047000397,53455.02921792 2025-03-12,00:41:09.000,71,11084119,13805,0,1741740068,12980.775344589994,41.01388220999797,53455.03620504001 2025-03-12,00:41:10.000,71,11084140,13925,0,1741740069,12980.694508869994,40.97863656000118,53454.966333840006 2025-03-12,00:41:11.000,71,11084104,13485,0,1741740070,12980.600200529989,40.999783949999255,53454.945372480004 2025-03-12,00:41:12.000,71,11084081,14085,0,1741740071,12980.532837429993,40.999783949999255,53454.966333840006 2025-03-12,00:41:13.000,71,11084106,14045,0,1741740072,12980.431792779993,41.006833079998614,53454.90344976 2025-03-12,00:41:14.000,71,11084118,14205,0,1741740073,12980.371165989993,40.992734819999896,53454.84056568001 2025-03-12,00:41:15.000,71,11084157,13685,0,1741740074,12980.290330269992,41.02093134000461,53454.85453992 2025-03-12,00:41:16.000,71,11084065,13925,0,1741740075,12980.222967169997,41.042078730002686,53454.84056568001 2025-03-12,00:41:17.000,71,11084084,13925,0,1741740076,12980.182549309997,41.006833079998614,53454.84056568001 2025-03-12,00:41:18.000,71,11084121,14005,0,1741740077,12980.108449899992,41.02093134000461,53454.8126172 2025-03-12,00:41:19.000,71,11084120,13965,0,1741740078,12980.054559420001,41.01388220999797,53454.777681600004 2025-03-12,00:41:20.000,71,11084094,13805,0,1741740079,12979.993932630001,40.97158743000182,53454.77069448001 2025-03-12,00:41:21.000,71,11084118,14285,0,1741740080,12979.940042149996,41.006833079998614,53454.66588768 2025-03-12,00:41:22.000,71,11084112,14165,0,1741740081,12979.926569529991,40.992734819999896,53454.65191344001 2025-03-12,00:41:23.000,71,11084124,14045,0,1741740082,12979.82552487999,41.006833079998614,53454.65191344001 2025-03-12,00:41:24.000,71,11084132,13765,0,1741740083,12979.79184333,40.999783949999255,53454.61697784 2025-03-12,00:41:25.000,71,11084123,13925,0,1741740084,12979.737952849995,41.01388220999797,53454.61697784 2025-03-12,00:41:26.000,71,11084133,14005,0,1741740085,12979.69079868,40.98568569000054,53454.60300360001 2025-03-12,00:41:27.000,71,11084151,14045,0,1741740086,12979.60996296,40.97158743000182,53454.52614528 2025-03-12,00:41:28.000,71,11084118,14245,0,1741740087,12979.556072479994,40.97863656000118,53454.54011952 2025-03-12,00:41:29.000,71,11084096,13645,0,1741740088,12979.529127239999,40.96453830000246,53454.53313240001 2025-03-12,00:41:30.000,71,11084099,14245,0,1741740089,12979.380928419989,40.95044004000374,53454.4283256 2025-03-12,00:41:31.000,71,11084129,14085,0,1741740090,12979.327037939998,40.97158743000182,53454.4283256 2025-03-12,00:41:32.000,71,11084072,14045,0,1741740091,12979.252938529993,40.98568569000054,53454.463261200006 2025-03-12,00:41:33.000,71,11084105,14285,0,1741740092,12979.192311739993,41.03502960000333,53454.38640288001 2025-03-12,00:41:34.000,71,11084103,14045,0,1741740093,12979.071058159992,41.02093134000461,53454.36544152001 2025-03-12,00:41:35.000,71,11084124,14285,0,1741740094,12978.996958750002,41.08437350999884,53454.344480160005 2025-03-12,00:41:36.000,71,11084110,14725,0,1741740095,12978.922859339997,41.08437350999884,53454.33050592 2025-03-12,00:41:37.000,71,11084127,13925,0,1741740096,12978.801605759996,41.098471770004835,53454.295570320006 2025-03-12,00:41:38.000,71,11084104,13925,0,1741740097,12978.6938248,41.105520900004194,53454.2536476 2025-03-12,00:41:39.000,71,11084124,14325,0,1741740098,12978.62646169999,41.14076655000099,53454.23268624 2025-03-12,00:41:40.000,71,11084167,14045,0,1741740099,12978.51194443,41.168963069998426,53454.176789280005 2025-03-12,00:41:41.000,71,11084140,14005,0,1741740100,12978.43110871,41.16191393999907,53454.14884080001 2025-03-12,00:41:42.000,71,11084113,13765,0,1741740101,12978.296382509994,41.19011046000378,53454.15582792 2025-03-12,00:41:43.000,71,11084125,14085,0,1741740102,12978.148183689998,41.16191393999907,53454.07896960001 2025-03-12,00:41:44.000,71,11084091,14045,0,1741740103,12978.020193799988,41.18306133000442,53454.06499536 2025-03-12,00:41:45.000,71,11084107,13765,0,1741740104,12977.892203909993,41.239454369999294,53454.01608552 2025-03-12,00:41:46.000,71,11084150,13845,0,1741740105,12977.730532469992,41.281749150002724,53453.960188560006 2025-03-12,00:41:47.000,71,11084111,13725,0,1741740106,12977.602542579996,41.29584741000144,53453.92525296 2025-03-12,00:41:48.000,71,11084123,13885,0,1741740107,12977.47455269,41.36633871000231,53453.93224008001 2025-03-12,00:41:49.000,71,11084115,13925,0,1741740108,12977.319617559995,41.35928958000295,53453.86236888001 2025-03-12,00:41:50.000,71,11084111,13765,0,1741740109,12977.22530921999,41.37338784000167,53453.83442040001 2025-03-12,00:41:51.000,71,11084075,13725,0,1741740110,12977.029956229999,41.42978088000382,53453.81345904001 2025-03-12,00:41:52.000,71,11084154,13965,0,1741740111,12976.915438959993,41.450928270001896,53453.76454920001 2025-03-12,00:41:53.000,71,11084144,14445,0,1741740112,12976.794185379993,41.47912478999933,53453.69467800001 2025-03-12,00:41:54.000,71,11084175,13525,0,1741740113,12976.706613349997,41.48617391999869,53453.6597424 2025-03-12,00:41:55.000,71,11084129,13765,0,1741740114,12976.551678219992,41.52846870000212,53453.65275528 2025-03-12,00:41:56.000,71,11084087,13645,0,1741740115,12976.416952020001,41.56371434999892,53453.58288408 2025-03-12,00:41:57.000,71,11084126,13885,0,1741740116,12976.288962129991,41.57781261000491,53453.47807728001 2025-03-12,00:41:58.000,71,11084129,13805,0,1741740117,12976.160972239995,41.634205649999785,53453.49903864001 2025-03-12,00:41:59.000,71,11084078,14445,0,1741740118,12976.05319128,41.65535303999786,53453.45012880001 2025-03-12,00:42:00.000,71,11084156,13925,0,1741740119,12975.95214663,41.65535303999786,53453.38025760001 2025-03-12,00:42:01.000,71,11084117,13805,0,1741740120,12975.82415673999,41.71879520999937,53453.39423184 2025-03-12,00:42:02.000,71,11084153,13965,0,1741740121,12975.770266259999,41.739942600004724,53453.29641216 2025-03-12,00:42:03.000,71,11084129,13965,0,1741740122,12975.655748989993,41.75404086000344,53453.22654096 2025-03-12,00:42:04.000,71,11084121,13805,0,1741740123,12975.588385889998,41.73289346999809,53453.24051520001 2025-03-12,00:42:05.000,71,11084117,14165,0,1741740124,12975.480604930002,41.7610899900028,53453.170644000005 2025-03-12,00:42:06.000,71,11084157,14245,0,1741740125,12975.386296589997,41.80338476999896,53453.12872128 2025-03-12,00:42:07.000,71,11084174,14125,0,1741740126,12975.339142420002,41.810433899998316,53453.11474704001 2025-03-12,00:42:08.000,71,11084161,13845,0,1741740127,12975.271779319992,41.88797432999854,53453.0309016 2025-03-12,00:42:09.000,71,11084167,13645,0,1741740128,12975.170734669991,41.909121720003895,53452.97500464001 2025-03-12,00:42:10.000,71,11084129,14085,0,1741740129,12975.130316809991,41.95846562999941,53452.97500464001 2025-03-12,00:42:11.000,71,11084160,14125,0,1741740130,12975.04948108999,41.98666215000412,53452.9610304 2025-03-12,00:42:12.000,71,11084097,14005,0,1741740131,12974.96864536999,42.02190780000092,53452.8911592 2025-03-12,00:42:13.000,71,11084144,13725,0,1741740132,12974.921491199995,42.085349970002426,53452.86321072 2025-03-12,00:42:14.000,71,11084163,13845,0,1741740133,12974.84739178999,42.1064973600005,53452.87019784 2025-03-12,00:42:15.000,71,11084143,13925,0,1741740134,12974.78676499999,42.19813604999945,53452.79333952 2025-03-12,00:42:16.000,71,11084098,13965,0,1741740135,12974.69245666,42.24043083000288,53452.765391040004 2025-03-12,00:42:17.000,71,11084114,14205,0,1741740136,12974.611620939999,42.29682386999775,53452.716481200005 2025-03-12,00:42:18.000,71,11084108,13925,0,1741740137,12974.517312599994,42.38846256000397,53452.70250696 2025-03-12,00:42:19.000,71,11084102,13925,0,1741740138,12974.429740569998,42.47305212000356,53452.69551984 2025-03-12,00:42:20.000,71,11084140,14045,0,1741740139,12974.288278059998,42.53649428999779,53452.67455848 2025-03-12,00:42:21.000,71,11084151,14445,0,1741740140,12974.227651269997,42.58583820000058,53452.65359712 2025-03-12,00:42:22.000,71,11084116,14045,0,1741740141,12974.140079240002,42.65632950000145,53452.60468728 2025-03-12,00:42:23.000,71,11084059,13845,0,1741740142,12974.065979829997,42.719771670002956,53452.597700160004 2025-03-12,00:42:24.000,71,11084177,13805,0,1741740143,12973.951462559991,42.8114103600019,53452.53481608 2025-03-12,00:42:25.000,71,11084120,14005,0,1741740144,12973.884099459996,42.86075427000469,53452.51385472 2025-03-12,00:42:26.000,71,11084105,14085,0,1741740145,12973.870626839991,42.93124556999828,53452.48590624 2025-03-12,00:42:27.000,71,11084134,13805,0,1741740146,12973.7763185,42.97354035000171,53452.46494488 2025-03-12,00:42:28.000,71,11084111,14245,0,1741740147,12973.682010159995,43.00878599999851,53452.45795776 2025-03-12,00:42:29.000,71,11084094,13925,0,1741740148,12973.5742292,43.06517904000066,53452.45795776 2025-03-12,00:42:30.000,71,11084108,14125,0,1741740149,12973.50686609999,43.192063380003674,53452.37411232001 2025-03-12,00:42:31.000,71,11084097,14405,0,1741740150,12973.42603037999,43.24845641999855,53452.29026688 2025-03-12,00:42:32.000,71,11084109,14085,0,1741740151,12973.358667279994,43.34009511000477,53452.332189600005 2025-03-12,00:42:33.000,71,11084115,13845,0,1741740152,12973.298040489994,43.45993032000115,53452.24834416 2025-03-12,00:42:34.000,71,11084117,13925,0,1741740153,12973.170050599998,43.600912920002884,53452.24135704 2025-03-12,00:42:35.000,71,11084083,14165,0,1741740154,12973.116160119993,43.69255161000183,53452.283279760006 2025-03-12,00:42:36.000,71,11084097,13925,0,1741740155,12973.021851780002,43.80533768999885,53452.262318400004 2025-03-12,00:42:37.000,71,11084132,13845,0,1741740156,12972.961224990002,43.86877986000036,53452.17148584 2025-03-12,00:42:38.000,71,11084125,13965,0,1741740157,12972.853444029992,43.939271160001226,53452.24135704 2025-03-12,00:42:39.000,71,11084094,14005,0,1741740158,12972.765871999996,44.05205723999825,53452.10860176001 2025-03-12,00:42:40.000,71,11084103,14005,0,1741740159,12972.664827349996,44.136646799997834,53452.115588880006 2025-03-12,00:42:41.000,71,11084092,13685,0,1741740160,12972.61767318,44.20008896999934,53452.094627520004 2025-03-12,00:42:42.000,71,11084141,13805,0,1741740161,12972.53010114999,44.24238375000277,53452.05969192001 2025-03-12,00:42:43.000,71,11084130,14045,0,1741740162,12972.44926542999,44.34107157000108,53452.00379496 2025-03-12,00:42:44.000,71,11084167,13885,0,1741740163,12972.34822077999,44.42566113000066,53451.947898000006 2025-03-12,00:42:45.000,71,11084141,14245,0,1741740164,12972.31453923,44.47500504000345,53451.9828336 2025-03-12,00:42:46.000,71,11084126,13845,0,1741740165,12972.240439819994,44.61598763999791,53451.95488512 2025-03-12,00:42:47.000,71,11084194,13645,0,1741740166,12972.146131479989,44.68647893999878,53451.90597528 2025-03-12,00:42:48.000,71,11084077,13485,0,1741740167,12972.031614209998,44.771068499998364,53451.89898816001 2025-03-12,00:42:49.000,71,11084132,13885,0,1741740168,12971.964251109988,44.88385458000266,53451.8430912 2025-03-12,00:42:50.000,71,11084113,14005,0,1741740169,12971.883415390002,44.996640659999684,53451.87103968001 2025-03-12,00:42:51.000,71,11084154,13965,0,1741740170,12971.795843359992,45.06713196000055,53451.8081556 2025-03-12,00:42:52.000,71,11084073,14245,0,1741740171,12971.762161810002,45.172868909998215,53451.8081556 2025-03-12,00:42:53.000,71,11084149,14085,0,1741740172,12971.654380849992,45.271556730003795,53451.780207120006 2025-03-12,00:42:54.000,71,11084234,13685,0,1741740173,12971.539863580001,45.35614629000338,53451.69636168 2025-03-12,00:42:55.000,71,11084154,14085,0,1741740174,12971.472500479991,45.42663759000425,53451.67540032 2025-03-12,00:42:56.000,71,11084148,14285,0,1741740175,12971.45902786,45.51122715000383,53451.67540032 2025-03-12,00:42:57.000,71,11084090,14205,0,1741740176,12971.405137379996,45.574669319998065,53451.612516240006 2025-03-12,00:42:58.000,71,11084172,14085,0,1741740177,12971.35798321,45.65925887999765,53451.612516240006 2025-03-12,00:42:59.000,71,11084138,13925,0,1741740178,12971.31756535,45.70860279000044,53451.57059352 2025-03-12,00:43:00.000,71,11084095,13965,0,1741740179,12971.22999331999,45.78614322000067,53451.57758064 2025-03-12,00:43:01.000,71,11084130,14165,0,1741740180,12971.23672963,45.89892929999769,53451.53565792001 2025-03-12,00:43:02.000,71,11084087,14005,0,1741740181,12971.16936652999,46.00466625000263,53451.493735200005 2025-03-12,00:43:03.000,71,11084083,14205,0,1741740182,12971.11547605,46.06105929000478,53451.50072232 2025-03-12,00:43:04.000,71,11084136,14085,0,1741740183,12971.081794499994,46.18794363000052,53451.50770944 2025-03-12,00:43:05.000,71,11084120,13845,0,1741740184,12971.02790401999,46.300729710004816,53451.46578672001 2025-03-12,00:43:06.000,71,11084137,14005,0,1741740185,12970.974013539999,46.37122100999841,53451.40988976 2025-03-12,00:43:07.000,71,11084071,13725,0,1741740186,12970.913386749999,46.434663179999916,53451.39591552001 2025-03-12,00:43:08.000,71,11084151,14125,0,1741740187,12970.846023649989,46.547449260004214,53451.38892840001 2025-03-12,00:43:09.000,71,11084112,13685,0,1741740188,12970.819078409993,46.60384229999909,53451.38892840001 2025-03-12,00:43:10.000,71,11084147,13965,0,1741740189,12970.778660549993,46.674333599999954,53451.374954160005 2025-03-12,00:43:11.000,71,11084131,13765,0,1741740190,12970.778660549993,46.73777577000146,53451.3539928 2025-03-12,00:43:12.000,71,11084124,13645,0,1741740191,12970.744978999988,46.82236533000105,53451.31905720001 2025-03-12,00:43:13.000,71,11084126,13965,0,1741740192,12970.677615899993,46.8787583700032,53451.2841216 2025-03-12,00:43:14.000,71,11084157,13765,0,1741740193,12970.630461729997,46.949249670004065,53451.2841216 2025-03-12,00:43:15.000,71,11084138,14125,0,1741740194,12970.590043869997,47.03383923000365,53451.27014736001 2025-03-12,00:43:16.000,71,11084132,13885,0,1741740195,12970.576571249992,47.11137966000388,53451.26316024 2025-03-12,00:43:17.000,71,11084137,13765,0,1741740196,12970.536153389992,47.21006748000218,53451.20027616001 2025-03-12,00:43:18.000,71,11084134,14405,0,1741740197,12970.488999219997,47.28055878000305,53451.23521176 2025-03-12,00:43:19.000,71,11084111,13805,0,1741740198,12970.414899809992,47.37219747000199,53451.17232768 2025-03-12,00:43:20.000,71,11084142,13685,0,1741740199,12970.381218260001,47.46383616000094,53451.15136632001 2025-03-12,00:43:21.000,71,11084102,13765,0,1741740200,12970.300382540001,47.55547484999988,53451.16534056 2025-03-12,00:43:22.000,71,11084101,14045,0,1741740201,12970.300382540001,47.62596615000075,53451.12341784 2025-03-12,00:43:23.000,71,11084102,14245,0,1741740202,12970.19260157999,47.66826093000418,53451.04655952 2025-03-12,00:43:24.000,71,11084120,13765,0,1741740203,12970.15218371999,47.77399788000184,53451.074508 2025-03-12,00:43:25.000,71,11084112,13805,0,1741740204,12970.125238479995,47.85153831000207,53450.98367544001 2025-03-12,00:43:26.000,71,11084113,13765,0,1741740205,12970.07808431,47.936127870001656,53450.99764968 2025-03-12,00:43:27.000,71,11084133,14485,0,1741740206,12970.05113906999,47.999570040003164,53450.99764968 2025-03-12,00:43:28.000,71,11084206,14485,0,1741740207,12970.01745752,48.09825786000147,53450.941752720006 2025-03-12,00:43:29.000,71,11084107,14245,0,1741740208,12970.003984899995,48.168749160002335,53450.920791360004 2025-03-12,00:43:30.000,71,11084088,14085,0,1741740209,12969.95009441999,48.21104393999849,53450.871881520005 2025-03-12,00:43:31.000,71,11084155,13925,0,1741740210,12969.902940249995,48.30268263000471,53450.89983 2025-03-12,00:43:32.000,71,11084146,13965,0,1741740211,12969.902940249995,48.352026540000224,53450.92777848 2025-03-12,00:43:33.000,71,11084199,13925,0,1741740212,12969.89620394,48.43661609999981,53450.84393304001 2025-03-12,00:43:34.000,71,11084136,14205,0,1741740213,12969.862522389994,48.521205659999396,53450.80899744 2025-03-12,00:43:35.000,71,11084095,14365,0,1741740214,12969.815368219999,48.570549570002186,53450.822971680005 2025-03-12,00:43:36.000,71,11084125,14405,0,1741740215,12969.761477739994,48.626942610004335,53450.753100480004 2025-03-12,00:43:37.000,71,11084119,13765,0,1741740216,12969.741268809994,48.70448304000456,53450.774061840006 2025-03-12,00:43:38.000,71,11084101,13885,0,1741740217,12969.687378329989,48.810219990002224,53450.71117776 2025-03-12,00:43:39.000,71,11084105,14045,0,1741740218,12969.633487849998,48.90890781000053,53450.704190640005 2025-03-12,00:43:40.000,71,11084111,13565,0,1741740219,12969.606542609989,49.00054649999947,53450.64829368001 2025-03-12,00:43:41.000,71,11084106,14125,0,1741740220,12969.566124749988,49.05693954000162,53450.6203452 2025-03-12,00:43:42.000,71,11084141,14085,0,1741740221,12969.532443199998,49.11333258000377,53450.63431944 2025-03-12,00:43:43.000,71,11084136,14085,0,1741740222,12969.498761649993,49.190873010004,53450.64130656 2025-03-12,00:43:44.000,71,11084092,14405,0,1741740223,12969.444871170002,49.2895608300023,53450.56444824 2025-03-12,00:43:45.000,71,11084096,14005,0,1741740224,12969.404453310002,49.34595387000445,53450.585409600004 2025-03-12,00:43:46.000,71,11084103,14245,0,1741740225,12969.390980689997,49.388248650000605,53450.50855128001 2025-03-12,00:43:47.000,71,11084109,13925,0,1741740226,12969.330353899997,49.48693646999891,53450.45265432 2025-03-12,00:43:48.000,71,11084151,13965,0,1741740227,12969.330353899997,49.5362803800017,53450.45265432 2025-03-12,00:43:49.000,71,11084132,13925,0,1741740228,12969.283199730002,49.578575159997854,53450.375796 2025-03-12,00:43:50.000,71,11084103,13925,0,1741740229,12969.283199730002,49.613820810001926,53450.40374448 2025-03-12,00:43:51.000,71,11084103,13805,0,1741740230,12969.269727109997,49.71250863000023,53450.35483464 2025-03-12,00:43:52.000,71,11084163,13645,0,1741740231,12969.256254489992,49.71955775999959,53450.368808880005 2025-03-12,00:43:53.000,71,11084138,14125,0,1741740232,12969.222572940002,49.75480341000366,53450.29893768 2025-03-12,00:43:54.000,71,11084140,13645,0,1741740233,12969.229309249997,49.740705149997666,53450.29195056001 2025-03-12,00:43:55.000,71,11084122,13565,0,1741740234,12969.209100319997,49.81119644999853,53450.22906648 2025-03-12,00:43:56.000,71,11084125,13765,0,1741740235,12969.236045559992,49.83234384000389,53450.21509224001 2025-03-12,00:43:57.000,71,11084170,14285,0,1741740236,12969.229309249997,49.86054036000132,53450.1312468 2025-03-12,00:43:58.000,71,11084150,14245,0,1741740237,12969.236045559992,49.92398253000283,53450.19413088001 2025-03-12,00:43:59.000,71,11084160,14085,0,1741740238,12969.276463419992,49.95217905000027,53450.11727256 2025-03-12,00:44:00.000,71,11084157,13565,0,1741740239,12969.269727109997,49.92398253000283,53450.103298320006 2025-03-12,00:44:01.000,71,11084159,13765,0,1741740240,12969.310144969997,49.980375569997705,53450.18015664 2025-03-12,00:44:02.000,71,11084121,14205,0,1741740241,12969.357299139992,50.036768609999854,53450.13823392 2025-03-12,00:44:03.000,71,11084122,13725,0,1741740242,12969.384244380002,50.04381773999921,53450.103298320006 2025-03-12,00:44:04.000,71,11084147,14165,0,1741740243,12969.384244380002,50.093161650002,53450.08932408 2025-03-12,00:44:05.000,71,11084182,13565,0,1741740244,12969.404453310002,50.10725991000072,53450.01246576 2025-03-12,00:44:06.000,71,11084129,13605,0,1741740245,12969.390980689997,50.13545642999816,53449.99849152 2025-03-12,00:44:07.000,71,11084147,14045,0,1741740246,12969.424662240002,50.17775121000159,53450.01246576 2025-03-12,00:44:08.000,71,11084113,14165,0,1741740247,12969.417925929993,50.198898599999666,53449.99849152 2025-03-12,00:44:09.000,71,11084146,13925,0,1741740248,12969.438134859993,50.262340770001174,53449.94259456 2025-03-12,00:44:10.000,71,11084080,14005,0,1741740249,12969.471816409998,50.304635550004605,53449.94958168 2025-03-12,00:44:11.000,71,11084109,13725,0,1741740250,12969.492025339998,50.38217598000483,53449.90765896001 2025-03-12,00:44:12.000,71,11084084,13885,0,1741740251,12969.525706889988,50.438569019999704,53449.90067184 2025-03-12,00:44:13.000,71,11084118,13805,0,1741740252,12969.518970579993,50.44561814999906,53449.865736240004 2025-03-12,00:44:14.000,71,11084141,13765,0,1741740253,12969.512234269998,50.44561814999906,53449.886697600006 2025-03-12,00:44:15.000,71,11084088,14085,0,1741740254,12969.539179509993,50.53725683999801,53449.85874912001 2025-03-12,00:44:16.000,71,11084105,14565,0,1741740255,12969.525706889988,50.551355100004,53449.85874912001 2025-03-12,00:44:17.000,71,11084107,13925,0,1741740256,12969.572861059998,50.57250249000208,53449.85874912001 2025-03-12,00:44:18.000,71,11084145,14285,0,1741740257,12969.599806299993,50.650042920002306,53449.87971048001 2025-03-12,00:44:19.000,71,11084135,13725,0,1741740258,12969.606542609989,50.63594466000359,53449.82381352 2025-03-12,00:44:20.000,71,11084114,14005,0,1741740259,12969.646960469989,50.69233769999846,53449.83080064 2025-03-12,00:44:21.000,71,11084115,14165,0,1741740260,12969.660433089994,50.73463248000189,53449.851762 2025-03-12,00:44:22.000,71,11084149,13965,0,1741740261,12969.707587259989,50.76987812999869,53449.83778776001 2025-03-12,00:44:23.000,71,11084096,13725,0,1741740262,12969.741268809994,50.7980746500034,53449.79586504 2025-03-12,00:44:24.000,71,11084138,13565,0,1741740263,12969.76821404999,50.81217291000212,53449.84477488 2025-03-12,00:44:25.000,71,11084105,13725,0,1741740264,12969.82884083999,50.86151682000491,53449.83778776001 2025-03-12,00:44:26.000,71,11084112,14045,0,1741740265,12969.84904976999,50.889713340002345,53449.78887792001 2025-03-12,00:44:27.000,71,11084091,13725,0,1741740266,12969.88946762999,50.91790985999978,53449.80285216 2025-03-12,00:44:28.000,71,11084165,14165,0,1741740267,12969.882731319994,50.946106380004494,53449.75394232 2025-03-12,00:44:29.000,71,11084090,13925,0,1741740268,12969.92988548999,51.016597679998085,53449.78887792001 2025-03-12,00:44:30.000,71,11084121,13845,0,1741740269,12969.963567039995,51.058892460001516,53449.767916560006 2025-03-12,00:44:31.000,71,11084098,14245,0,1741740270,12969.983775969995,51.10118723999767,53449.78887792001 2025-03-12,00:44:32.000,71,11084122,13925,0,1741740271,12970.05113906999,51.12938376000238,53449.80983928001 2025-03-12,00:44:33.000,71,11084151,13845,0,1741740272,12970.07134799999,51.19282593000389,53449.719006720006 2025-03-12,00:44:34.000,71,11084123,13725,0,1741740273,12970.09829324,51.305612010000914,53449.7818908 2025-03-12,00:44:35.000,71,11084096,14005,0,1741740274,12970.145447409996,51.31266114000027,53449.72599384 2025-03-12,00:44:36.000,71,11084119,13885,0,1741740275,12970.15892003,51.347906790004345,53449.746955200004 2025-03-12,00:44:37.000,71,11084122,13685,0,1741740276,12970.15892003,51.3902015700005,53449.70503248 2025-03-12,00:44:38.000,71,11084132,14045,0,1741740277,12970.19260157999,51.46069287000137,53449.71201960001 2025-03-12,00:44:39.000,71,11084109,13925,0,1741740278,12970.266700989996,51.467742000000726,53449.68407112 2025-03-12,00:44:40.000,71,11084117,13885,0,1741740279,12970.307118849996,51.55233156000031,53449.68407112 2025-03-12,00:44:41.000,71,11084102,14125,0,1741740280,12970.347536709996,51.59462634000374,53449.73298096 2025-03-12,00:44:42.000,71,11084083,13805,0,1741740281,12970.387954569997,51.6369211199999,53449.69105824001 2025-03-12,00:44:43.000,71,11084130,13885,0,1741740282,12970.435108739992,51.651019379998615,53449.62118704001 2025-03-12,00:44:44.000,71,11084077,13605,0,1741740283,12970.502471840002,51.68626503000269,53449.68407112 2025-03-12,00:44:45.000,71,11084108,14045,0,1741740284,12970.556362319992,51.742658070004836,53449.65612264 2025-03-12,00:44:46.000,71,11084133,14085,0,1741740285,12970.623725420002,51.77790372000163,53449.579264320004 2025-03-12,00:44:47.000,71,11084113,14165,0,1741740286,12970.664143280002,51.77790372000163,53449.69105824001 2025-03-12,00:44:48.000,71,11084157,13925,0,1741740287,12970.751715309998,51.82019849999779,53449.62817416 2025-03-12,00:44:49.000,71,11084119,13965,0,1741740288,12970.798869479993,51.883640669999295,53449.6072128 2025-03-12,00:44:50.000,71,11084128,13885,0,1741740289,12970.886441509989,51.9470828400008,53449.62817416 2025-03-12,00:44:51.000,71,11084117,13885,0,1741740290,12970.96727722999,51.96118109999952,53449.65612264 2025-03-12,00:44:52.000,71,11084115,13765,0,1741740291,12971.08853080999,52.01052501000231,53449.59323856001 2025-03-12,00:44:53.000,71,11084154,14005,0,1741740292,12971.15589391,52.01052501000231,53449.61419992 2025-03-12,00:44:54.000,71,11084077,14205,0,1741740293,12971.27041117999,52.03872152999975,53449.61419992 2025-03-12,00:44:55.000,71,11084080,14085,0,1741740294,12971.35798321,52.08101631000318,53449.579264320004 2025-03-12,00:44:56.000,71,11084125,13845,0,1741740295,12971.45902786,52.0951145700019,53449.61419992 2025-03-12,00:44:57.000,71,11084139,14045,0,1741740296,12971.573545129992,52.102163700001256,53449.649135520005 2025-03-12,00:44:58.000,71,11084076,13965,0,1741740297,12971.667853469997,52.14445848000469,53449.63516128 2025-03-12,00:44:59.000,71,11084107,13885,0,1741740298,12971.741952880002,52.151507610004046,53449.65612264 2025-03-12,00:45:00.000,71,11084117,13925,0,1741740299,12971.849733839997,52.17265500000212,53449.61419992 2025-03-12,00:45:01.000,71,11084126,13965,0,1741740300,12971.984460039988,52.20790064999892,53449.62118704001 2025-03-12,00:45:02.000,71,11084129,14165,0,1741740301,12972.098977309994,52.26429369000107,53449.64214840001 2025-03-12,00:45:03.000,71,11084098,14085,0,1741740302,12972.159604099994,52.27839194999979,53449.61419992 2025-03-12,00:45:04.000,71,11084106,13885,0,1741740303,12972.27412137,52.292490209998505,53449.63516128 2025-03-12,00:45:05.000,71,11084154,13885,0,1741740304,12972.361693399995,52.35593238000001,53449.62817416 2025-03-12,00:45:06.000,71,11084160,13565,0,1741740305,12972.41558388,52.37003063999873,53449.63516128 2025-03-12,00:45:07.000,71,11084063,13965,0,1741740306,12972.51662853,52.4052762900028,53449.67009688001 2025-03-12,00:45:08.000,71,11084095,14405,0,1741740307,12972.604200559996,52.41937455000152,53449.69105824001 2025-03-12,00:45:09.000,71,11084092,13965,0,1741740308,12972.583991629996,52.47576759000367,53449.66310976 2025-03-12,00:45:10.000,71,11084135,14245,0,1741740309,12972.63788211,52.525111499999184,53449.67009688001 2025-03-12,00:45:11.000,71,11084114,13845,0,1741740310,12972.67829997,52.60970105999877,53449.64214840001 2025-03-12,00:45:12.000,71,11084109,13885,0,1741740311,12972.725454139996,52.6519958400022,53449.71201960001 2025-03-12,00:45:13.000,71,11084106,13765,0,1741740312,12972.772608309991,52.687241489998996,53449.70503248 2025-03-12,00:45:14.000,71,11084140,13725,0,1741740313,12972.853444029992,52.70838888000435,53449.70503248 2025-03-12,00:45:15.000,71,11084132,14085,0,1741740314,12972.907334509997,52.72953627000243,53449.71201960001 2025-03-12,00:45:16.000,71,11084117,14285,0,1741740315,12972.961224990002,52.71543801000371,53449.677084 2025-03-12,00:45:17.000,71,11084053,14005,0,1741740316,12973.001642850002,52.687241489998996,53449.72599384 2025-03-12,00:45:18.000,71,11084096,14245,0,1741740317,12973.089214879998,52.67314323000028,53449.698045360004 2025-03-12,00:45:19.000,71,11084146,14245,0,1741740318,12973.170050599998,52.66609410000092,53449.746955200004 2025-03-12,00:45:20.000,71,11084118,13765,0,1741740319,12973.203732149988,52.68019235999964,53449.698045360004 2025-03-12,00:45:21.000,71,11084130,13845,0,1741740320,12973.284567869989,52.65904497000156,53449.67009688001 2025-03-12,00:45:22.000,71,11084150,14085,0,1741740321,12973.385612519989,52.750683660000504,53449.73298096 2025-03-12,00:45:23.000,71,11084121,13965,0,1741740322,12973.432766689999,52.77183104999858,53449.677084 2025-03-12,00:45:24.000,71,11084061,14085,0,1741740323,12973.50686609999,52.743634530001145,53449.70503248 2025-03-12,00:45:25.000,71,11084126,14045,0,1741740324,12973.500129789994,52.77888017999794,53449.767916560006 2025-03-12,00:45:26.000,71,11084138,13845,0,1741740325,12973.580965509995,52.77888017999794,53449.719006720006 2025-03-12,00:45:27.000,71,11084141,13885,0,1741740326,12973.62811967999,52.792978440003935,53449.71201960001 2025-03-12,00:45:28.000,71,11084086,13965,0,1741740327,12973.60791074999,52.77888017999794,53449.73996808001 2025-03-12,00:45:29.000,71,11084120,14405,0,1741740328,12973.67527385,52.82822409000073,53449.719006720006 2025-03-12,00:45:30.000,71,11084065,14165,0,1741740329,12973.70895539999,52.83527322000009,53449.7818908 2025-03-12,00:45:31.000,71,11084115,14125,0,1741740330,12973.702219089995,52.792978440003935,53449.68407112 2025-03-12,00:45:32.000,71,11084111,13805,0,1741740331,12973.75610957,52.82117496000137,53449.68407112 2025-03-12,00:45:33.000,71,11084133,13925,0,1741740332,12973.75610957,52.8634697400048,53449.66310976 2025-03-12,00:45:34.000,71,11084109,13925,0,1741740333,12973.74937325999,52.84232234999945,53449.649135520005 2025-03-12,00:45:35.000,71,11084124,14325,0,1741740334,12973.742636949995,52.87756800000352,53449.677084 2025-03-12,00:45:36.000,71,11084123,13845,0,1741740335,12973.72916432999,52.84232234999945,53449.62118704001 2025-03-12,00:45:37.000,71,11084137,14365,0,1741740336,12973.73590064,52.83527322000009,53449.63516128 2025-03-12,00:45:38.000,71,11084085,13605,0,1741740337,12973.71569171,52.88461713000288,53449.61419992 2025-03-12,00:45:39.000,71,11084088,13765,0,1741740338,12973.742636949995,52.89166626000224,53449.55830296 2025-03-12,00:45:40.000,71,11084120,13725,0,1741740339,12973.78979111999,52.87756800000352,53449.551315840006 2025-03-12,00:45:41.000,71,11084097,14085,0,1741740340,12973.742636949995,52.8634697400048,53449.47445752001 2025-03-12,00:45:42.000,71,11084108,13885,0,1741740341,12973.722428019995,52.87756800000352,53449.44650904 2025-03-12,00:45:43.000,71,11084116,13885,0,1741740342,12973.75610957,52.87756800000352,53449.42554768001 2025-03-12,00:45:44.000,71,11084158,13845,0,1741740343,12973.803263739996,52.87756800000352,53449.4674704 2025-03-12,00:45:45.000,71,11084133,13725,0,1741740344,12973.83694529,52.87051887000416,53449.3975992 2025-03-12,00:45:46.000,71,11084150,13925,0,1741740345,12973.75610957,52.87756800000352,53449.40458632001 2025-03-12,00:45:47.000,71,11084138,13885,0,1741740346,12973.78979111999,52.82117496000137,53449.3975992 2025-03-12,00:45:48.000,71,11084073,13885,0,1741740347,12973.76958218999,52.84232234999945,53449.34868936 2025-03-12,00:45:49.000,71,11084128,14005,0,1741740348,12973.73590064,52.83527322000009,53449.30676664001 2025-03-12,00:45:50.000,71,11084129,14085,0,1741740349,12973.76958218999,52.83527322000009,53449.28580528001 2025-03-12,00:45:51.000,71,11084142,13885,0,1741740350,12973.7763185,52.84232234999945,53449.28580528001 2025-03-12,00:45:52.000,71,11084144,13925,0,1741740351,12973.7763185,52.87051887000416,53449.25785680001 2025-03-12,00:45:53.000,71,11084123,14085,0,1741740352,12973.81673636,52.8634697400048,53449.2229212 2025-03-12,00:45:54.000,71,11084131,14405,0,1741740353,12973.81000004999,52.82117496000137,53449.18798560001 2025-03-12,00:45:55.000,71,11084118,14045,0,1741740354,12973.81673636,52.81412583000201,53449.17401136 2025-03-12,00:45:56.000,71,11084124,13845,0,1741740355,12973.823472669996,52.82822409000073,53449.11112728 2025-03-12,00:45:57.000,71,11084111,13965,0,1741740356,12973.783054809996,52.82822409000073,53449.097153040006 2025-03-12,00:45:58.000,71,11084093,13765,0,1741740357,12973.83694529,52.84232234999945,53449.048243200006 2025-03-12,00:45:59.000,71,11084131,14045,0,1741740358,12973.85715422,52.83527322000009,53449.03426896 2025-03-12,00:46:00.000,71,11084097,13805,0,1741740359,12973.81000004999,52.80707670000265,53449.00632048 2025-03-12,00:46:01.000,71,11084145,14125,0,1741740360,12973.863890529996,52.82117496000137,53449.0133076 2025-03-12,00:46:02.000,71,11084123,14045,0,1741740361,12973.884099459996,52.84232234999945,53448.9434364 2025-03-12,00:46:03.000,71,11084090,14125,0,1741740362,12973.884099459996,52.792978440003935,53448.859590960004 2025-03-12,00:46:04.000,71,11084134,13725,0,1741740363,12973.87736315,52.785929310004576,53448.88753944 2025-03-12,00:46:05.000,71,11084102,14405,0,1741740364,12973.904308389996,52.82117496000137,53448.84561672 2025-03-12,00:46:06.000,71,11084108,14045,0,1741740365,12973.863890529996,52.800027570003294,53448.79670688 2025-03-12,00:46:07.000,71,11084104,13925,0,1741740366,12973.870626839991,52.80707670000265,53448.810681120005 2025-03-12,00:46:08.000,71,11084132,14405,0,1741740367,12973.884099459996,52.83527322000009,53448.73382280001 2025-03-12,00:46:09.000,71,11084160,13925,0,1741740368,12973.87736315,52.84232234999945,53448.6988872 2025-03-12,00:46:10.000,71,11084121,13845,0,1741740369,12973.870626839991,52.87051887000416,53448.65696448 2025-03-12,00:46:11.000,71,11084114,13885,0,1741740370,12973.843681599996,52.85642060999817,53448.62202888 2025-03-12,00:46:12.000,71,11084147,13525,0,1741740371,12973.850417909991,52.8634697400048,53448.60805464 2025-03-12,00:46:13.000,71,11084157,14005,0,1741740372,12973.863890529996,52.84937147999881,53448.594080400006 2025-03-12,00:46:14.000,71,11084166,14405,0,1741740373,12973.85715422,52.8634697400048,53448.5591448 2025-03-12,00:46:15.000,71,11084160,13965,0,1741740374,12973.87736315,52.84232234999945,53448.49626072001 2025-03-12,00:46:16.000,71,11084133,14005,0,1741740375,12973.890835769991,52.792978440003935,53448.53119632 2025-03-12,00:46:17.000,71,11084150,13605,0,1741740376,12973.83694529,52.84937147999881,53448.44735088001 2025-03-12,00:46:18.000,71,11084181,14005,0,1741740377,12973.83694529,52.87051887000416,53448.405428160004 2025-03-12,00:46:19.000,71,11084171,13845,0,1741740378,12973.850417909991,52.85642060999817,53448.3844668 2025-03-12,00:46:20.000,71,11084145,14125,0,1741740379,12973.83694529,52.87051887000416,53448.36350544 2025-03-12,00:46:21.000,71,11084155,14165,0,1741740380,12973.81000004999,52.8634697400048,53448.377479680006 2025-03-12,00:46:22.000,71,11084143,13925,0,1741740381,12973.78979111999,52.85642060999817,53448.27966000001 2025-03-12,00:46:23.000,71,11084132,13925,0,1741740382,12973.762845879995,52.82822409000073,53448.2447244 2025-03-12,00:46:24.000,71,11084157,14325,0,1741740383,12973.71569171,52.800027570003294,53448.21677592 2025-03-12,00:46:25.000,71,11084144,13565,0,1741740384,12973.68874646999,52.80707670000265,53448.15389184 2025-03-12,00:46:26.000,71,11084113,13845,0,1741740385,12973.63485599,52.792978440003935,53448.09799488 2025-03-12,00:46:27.000,71,11084126,14005,0,1741740386,12973.60791074999,52.81412583000201,53448.05607216 2025-03-12,00:46:28.000,71,11084170,13605,0,1741740387,12973.58770181999,52.84937147999881,53448.0001752 2025-03-12,00:46:29.000,71,11084160,13885,0,1741740388,12973.53381134,52.84937147999881,53448.01414944001 2025-03-12,00:46:30.000,71,11084135,13525,0,1741740389,12973.47318455,52.87051887000416,53447.93729112 2025-03-12,00:46:31.000,71,11084139,14005,0,1741740390,12973.419294069994,52.8987153900016,53447.930304 2025-03-12,00:46:32.000,71,11084124,14045,0,1741740391,12973.378876209994,52.85642060999817,53447.88139416 2025-03-12,00:46:33.000,71,11084169,13965,0,1741740392,12973.331722039999,52.83527322000009,53447.84645856001 2025-03-12,00:46:34.000,71,11084146,13885,0,1741740393,12973.304776799989,52.8634697400048,53447.84645856001 2025-03-12,00:46:35.000,71,11084161,13725,0,1741740394,12973.237413699993,52.82117496000137,53447.734664640004 2025-03-12,00:46:36.000,71,11084115,13485,0,1741740395,12973.237413699993,52.83527322000009,53447.74165176 2025-03-12,00:46:37.000,71,11084120,14205,0,1741740396,12973.129632739998,52.83527322000009,53447.69972904001 2025-03-12,00:46:38.000,71,11084113,13965,0,1741740397,12973.122896430003,52.800027570003294,53447.587935120006 2025-03-12,00:46:39.000,71,11084116,13885,0,1741740398,12973.109423809998,52.800027570003294,53447.60190936 2025-03-12,00:46:40.000,71,11084131,14165,0,1741740399,12973.082478570002,52.80707670000265,53447.57396088 2025-03-12,00:46:41.000,71,11084168,13405,0,1741740400,12973.055533329993,52.82117496000137,53447.518063920004 2025-03-12,00:46:42.000,71,11084179,13725,0,1741740401,12973.042060710002,52.800027570003294,53447.48312832 2025-03-12,00:46:43.000,71,11084171,13845,0,1741740402,12972.981433920002,52.792978440003935,53447.41325712001 2025-03-12,00:46:44.000,71,11084141,13805,0,1741740403,12972.961224990002,52.77183104999858,53447.31543744 2025-03-12,00:46:45.000,71,11084142,13925,0,1741740404,12972.927543439997,52.72248714000307,53447.28050184 2025-03-12,00:46:46.000,71,11084117,14085,0,1741740405,12972.934279749992,52.76478191999922,53447.28050184 2025-03-12,00:46:47.000,71,11084185,13525,0,1741740406,12972.893861889992,52.72953627000243,53447.182682160004 2025-03-12,00:46:48.000,71,11084140,13965,0,1741740407,12972.887125579997,52.694290619998355,53447.15473368001 2025-03-12,00:46:49.000,71,11084194,13725,0,1741740408,12972.866916649997,52.694290619998355,53447.084862480006 2025-03-12,00:46:50.000,71,11084151,13485,0,1741740409,12972.846707719997,52.70838888000435,53447.063901120004 2025-03-12,00:46:51.000,71,11084100,14365,0,1741740410,12972.792817239992,52.687241489998996,53447.00101704 2025-03-12,00:46:52.000,71,11084161,14005,0,1741740411,12972.738926760001,52.71543801000371,53446.90319736 2025-03-12,00:46:53.000,71,11084164,14005,0,1741740412,12972.732190449991,52.65904497000156,53446.85428752 2025-03-12,00:46:54.000,71,11084191,13725,0,1741740413,12972.685036279996,52.66609410000092,53446.83332616 2025-03-12,00:46:55.000,71,11084172,13765,0,1741740414,12972.651354729991,52.694290619998355,53446.75646784 2025-03-12,00:46:56.000,71,11084157,14245,0,1741740415,12972.63788211,52.694290619998355,53446.77044208001 2025-03-12,00:46:57.000,71,11084129,13805,0,1741740416,12972.604200559996,52.70838888000435,53446.66563528 2025-03-12,00:46:58.000,71,11084142,14005,0,1741740417,12972.583991629996,52.687241489998996,53446.61672544 2025-03-12,00:46:59.000,71,11084202,14085,0,1741740418,12972.543573769995,52.65904497000156,53446.60973832 2025-03-12,00:47:00.000,71,11084192,13885,0,1741740419,12972.503155909995,52.64494671000284,53446.581789840006 2025-03-12,00:47:01.000,71,11084112,13725,0,1741740420,12972.503155909995,52.59560280000005,53446.511918640004 2025-03-12,00:47:02.000,71,11084143,13885,0,1741740421,12972.422320189995,52.58855367000069,53446.45602168001 2025-03-12,00:47:03.000,71,11084150,13925,0,1741740422,12972.36842970999,52.560357150003256,53446.40711184001 2025-03-12,00:47:04.000,71,11084123,13685,0,1741740423,12972.37516602,52.5533080200039,53446.38615048001 2025-03-12,00:47:05.000,71,11084155,13845,0,1741740424,12972.38863863999,52.518062369999825,53446.28134368 2025-03-12,00:47:06.000,71,11084126,14405,0,1741740425,12972.36842970999,52.4405219399996,53446.295317920005 2025-03-12,00:47:07.000,71,11084159,13765,0,1741740426,12972.37516602,52.42642368000088,53446.21845960001 2025-03-12,00:47:08.000,71,11084130,13765,0,1741740427,12972.361693399995,52.36298150999937,53446.176536880004 2025-03-12,00:47:09.000,71,11084132,14085,0,1741740428,12972.36842970999,52.32068673000322,53446.14160128 2025-03-12,00:47:10.000,71,11084130,13805,0,1741740429,12972.33474816,52.27134282000043,53446.09269144 2025-03-12,00:47:11.000,71,11084108,14045,0,1741740430,12972.32801184999,52.20085151999956,53446.00185888001 2025-03-12,00:47:12.000,71,11084137,14245,0,1741740431,12972.34822077999,52.20790064999892,53445.94596192 2025-03-12,00:47:13.000,71,11084108,13685,0,1741740432,12972.33474816,52.1938023900002,53445.862116480006 2025-03-12,00:47:14.000,71,11084152,13965,0,1741740433,12972.32801184999,52.12331108999933,53445.862116480006 2025-03-12,00:47:15.000,71,11084154,13765,0,1741740434,12972.36842970999,52.07396718000382,53445.7992324 2025-03-12,00:47:16.000,71,11084095,14005,0,1741740435,12972.39537495,52.02462327000103,53445.75730968 2025-03-12,00:47:17.000,71,11084124,13845,0,1741740436,12972.36842970999,51.96118109999952,53445.7293612 2025-03-12,00:47:18.000,71,11084089,14165,0,1741740437,12972.402111259995,51.925935450002726,53445.70141272 2025-03-12,00:47:19.000,71,11084121,14085,0,1741740438,12972.39537495,51.82724763000442,53445.63852864 2025-03-12,00:47:20.000,71,11084108,13885,0,1741740439,12972.43579281,51.8483950200025,53445.61756728001 2025-03-12,00:47:21.000,71,11084165,14285,0,1741740440,12972.42905649999,51.78495285000099,53445.5896188 2025-03-12,00:47:22.000,71,11084117,14125,0,1741740441,12972.46947435999,51.72151067999948,53445.49179912 2025-03-12,00:47:23.000,71,11084086,13845,0,1741740442,12972.482946979995,51.700363290001405,53445.49878624001 2025-03-12,00:47:24.000,71,11084114,13845,0,1741740443,12972.50989221999,51.658068509997975,53445.407953680005 2025-03-12,00:47:25.000,71,11084110,13645,0,1741740444,12972.47621067,51.61577373000182,53445.40096656001 2025-03-12,00:47:26.000,71,11084101,13565,0,1741740445,12972.47621067,51.54528243000095,53445.3450696 2025-03-12,00:47:27.000,71,11084163,13565,0,1741740446,12972.503155909995,51.54528243000095,53445.33109536001 2025-03-12,00:47:28.000,71,11084157,13885,0,1741740447,12972.53683746,51.56642981999903,53445.33109536001 2025-03-12,00:47:29.000,71,11084095,14205,0,1741740448,12972.57051900999,51.49593851999816,53445.29615976 2025-03-12,00:47:30.000,71,11084131,14005,0,1741740449,12972.57051900999,51.51003678000416,53445.21231432001 2025-03-12,00:47:31.000,71,11084152,14005,0,1741740450,12972.57051900999,51.481840259999444,53445.22628856 2025-03-12,00:47:32.000,71,11084159,14365,0,1741740451,12972.59746425,51.42544722000457,53445.191352960006 2025-03-12,00:47:33.000,71,11084133,14125,0,1741740452,12972.61767318,51.43954548000329,53445.170391600004 2025-03-12,00:47:34.000,71,11084188,13845,0,1741740453,12972.61767318,51.37610331000178,53445.11449464001 2025-03-12,00:47:35.000,71,11084174,14045,0,1741740454,12972.651354729991,51.3902015700005,53445.06558480001 2025-03-12,00:47:36.000,71,11084141,13925,0,1741740455,12972.63788211,51.347906790004345,53445.05161056 2025-03-12,00:47:37.000,71,11084149,13845,0,1741740456,12972.644618419996,51.34085765999771,53444.99571360001 2025-03-12,00:47:38.000,71,11084130,13725,0,1741740457,12972.671563659991,51.36200505000306,53445.002700720004 2025-03-12,00:47:39.000,71,11084097,14005,0,1741740458,12972.671563659991,51.305612010000914,53444.953790880005 2025-03-12,00:47:40.000,71,11084162,13925,0,1741740459,12972.63788211,51.31266114000027,53444.89789392001 2025-03-12,00:47:41.000,71,11084139,13845,0,1741740460,12972.6985089,51.298562880001555,53444.88391968 2025-03-12,00:47:42.000,71,11084103,14365,0,1741740461,12972.65809104,51.27036636000412,53444.87693256001 2025-03-12,00:47:43.000,71,11084126,14245,0,1741740462,12972.671563659991,51.22102245000133,53444.800074239996 2025-03-12,00:47:44.000,71,11084146,13605,0,1741740463,12972.732190449991,51.20692419000261,53444.80706136001 2025-03-12,00:47:45.000,71,11084119,13565,0,1741740464,12972.765871999996,51.19282593000389,53444.73020304001 2025-03-12,00:47:46.000,71,11084063,13805,0,1741740465,12972.752399379991,51.1434820200011,53444.70924168001 2025-03-12,00:47:47.000,71,11084097,13765,0,1741740466,12972.806289859996,51.13643289000174,53444.67430608 2025-03-12,00:47:48.000,71,11084111,13885,0,1741740467,12972.792817239992,51.065941590000875,53444.632383359996 2025-03-12,00:47:49.000,71,11084173,13645,0,1741740468,12972.839971410001,51.03774507000344,53444.58347352 2025-03-12,00:47:50.000,71,11084167,13405,0,1741740469,12972.873652959992,50.96725377000257,53444.55552504 2025-03-12,00:47:51.000,71,11084173,13565,0,1741740470,12972.900598200002,50.9320081199985,53444.54853792 2025-03-12,00:47:52.000,71,11084088,14165,0,1741740471,12972.967961299997,50.882664210002986,53444.53456368 2025-03-12,00:47:53.000,71,11084111,14205,0,1741740472,12973.021851780002,50.85446768999827,53444.499628080004 2025-03-12,00:47:54.000,71,11084158,13765,0,1741740473,12973.028588089997,50.81922204000148,53444.47167960001 2025-03-12,00:47:55.000,71,11084145,13965,0,1741740474,12973.048797019997,50.75577986999997,53444.48565384 2025-03-12,00:47:56.000,71,11084145,14085,0,1741740475,12973.042060710002,50.713485090003815,53444.42276976001 2025-03-12,00:47:57.000,71,11084150,14125,0,1741740476,12973.109423809998,50.706435960004455,53444.39482128001 2025-03-12,00:47:58.000,71,11084143,13845,0,1741740477,12973.102687500003,50.69233769999846,53444.37385992001 2025-03-12,00:47:59.000,71,11084156,13925,0,1741740478,12973.170050599998,50.63594466000359,53444.3668728 2025-03-12,00:48:00.000,71,11084127,13605,0,1741740479,12973.176786909993,50.59364988000016,53444.352898560006 2025-03-12,00:48:01.000,71,11084111,14365,0,1741740480,12973.170050599998,50.62184640000487,53444.297001599996 2025-03-12,00:48:02.000,71,11084126,14165,0,1741740481,12973.210468459998,50.53725683999801,53444.19918192 2025-03-12,00:48:03.000,71,11084114,13965,0,1741740482,12973.217204769993,50.50906032000057,53444.1921948 2025-03-12,00:48:04.000,71,11084110,13645,0,1741740483,12973.250886319998,50.46676554000442,53444.1921948 2025-03-12,00:48:05.000,71,11084111,13885,0,1741740484,12973.271095249998,50.44561814999906,53444.129310719996 2025-03-12,00:48:06.000,71,11084114,13685,0,1741740485,12973.257622629993,50.45266727999842,53444.164246320004 2025-03-12,00:48:07.000,71,11084129,14045,0,1741740486,12973.271095249998,50.41742163000163,53444.14328496 2025-03-12,00:48:08.000,71,11084122,13525,0,1741740487,12973.264358939989,50.40332337000291,53444.08040088 2025-03-12,00:48:09.000,71,11084186,13685,0,1741740488,12973.277831559994,50.38922511000419,53444.10834936001 2025-03-12,00:48:10.000,71,11084131,13925,0,1741740489,12973.277831559994,50.35397946000012,53444.08040088 2025-03-12,00:48:11.000,71,11084037,14005,0,1741740490,12973.271095249998,50.33283207000204,53444.04546528 2025-03-12,00:48:12.000,71,11084164,14005,0,1741740491,12973.284567869989,50.31873381000332,53443.9825812 2025-03-12,00:48:13.000,71,11084092,13925,0,1741740492,12973.250886319998,50.28348815999925,53444.01052968001 2025-03-12,00:48:14.000,71,11084107,13765,0,1741740493,12973.264358939989,50.29053728999861,53443.947645600005 2025-03-12,00:48:15.000,71,11084144,13965,0,1741740494,12973.277831559994,50.248242510002456,53443.88476152 2025-03-12,00:48:16.000,71,11084116,13965,0,1741740495,12973.257622629993,50.27643902999989,53443.85681304 2025-03-12,00:48:17.000,71,11084119,13965,0,1741740496,12973.291304179998,50.304635550004605,53443.88476152 2025-03-12,00:48:18.000,71,11084152,14085,0,1741740497,12973.244150009989,50.304635550004605,53443.828864560004 2025-03-12,00:48:19.000,71,11084127,13765,0,1741740498,12973.250886319998,50.29053728999861,53443.779954720005 2025-03-12,00:48:20.000,71,11084100,13805,0,1741740499,12973.250886319998,50.26938990000053,53443.8079032 2025-03-12,00:48:21.000,71,11084104,14285,0,1741740500,12973.291304179998,50.255291640001815,53443.76598048 2025-03-12,00:48:22.000,71,11084113,13645,0,1741740501,12973.291304179998,50.19184947000031,53443.72405776001 2025-03-12,00:48:23.000,71,11084117,14165,0,1741740502,12973.284567869989,50.17070208000223,53443.67514792001 2025-03-12,00:48:24.000,71,11084105,13965,0,1741740503,12973.264358939989,50.12135816999944,53443.661173680004 2025-03-12,00:48:25.000,71,11084081,13965,0,1741740504,12973.324985729989,50.1284072999988,53443.63322520001 2025-03-12,00:48:26.000,71,11084139,13965,0,1741740505,12973.331722039999,50.14250556000479,53443.61925096 2025-03-12,00:48:27.000,71,11084071,13885,0,1741740506,12973.311513109998,50.12135816999944,53443.54239264 2025-03-12,00:48:28.000,71,11084131,13925,0,1741740507,12973.338458349994,50.093161650002,53443.53540552001 2025-03-12,00:48:29.000,71,11084150,14165,0,1741740508,12973.345194659989,50.05086686999857,53443.55636688001 2025-03-12,00:48:30.000,71,11084115,13565,0,1741740509,12973.365403589989,50.05086686999857,53443.514444160006 2025-03-12,00:48:31.000,71,11084117,13885,0,1741740510,12973.432766689999,50.029719480000495,53443.444572960005 2025-03-12,00:48:32.000,71,11084151,13805,0,1741740511,12973.399085139994,50.05086686999857,53443.43059872 2025-03-12,00:48:33.000,71,11084109,14245,0,1741740512,12973.439502999994,50.00152296000306,53443.3537404 2025-03-12,00:48:34.000,71,11084074,13645,0,1741740513,12973.46644823999,50.00152296000306,53443.395663120005 2025-03-12,00:48:35.000,71,11084087,14045,0,1741740514,12973.479920859994,49.980375569997705,53443.36771464001 2025-03-12,00:48:36.000,71,11084124,13725,0,1741740515,12973.52707502999,49.966277309998986,53443.33277904 2025-03-12,00:48:37.000,71,11084098,14005,0,1741740516,12973.53381134,49.966277309998986,53443.3537404 2025-03-12,00:48:38.000,71,11084120,13725,0,1741740517,12973.5742292,49.93808079000155,53443.276882080005 2025-03-12,00:48:39.000,71,11084071,13725,0,1741740518,12973.621383369995,49.89578600999812,53443.33277904 2025-03-12,00:48:40.000,71,11084138,13845,0,1741740519,12973.62811967999,49.853491230001964,53443.23495936 2025-03-12,00:48:41.000,71,11084078,13845,0,1741740520,12973.69548278,49.853491230001964,53443.19303664 2025-03-12,00:48:42.000,71,11084098,13965,0,1741740521,12973.70895539999,49.81119644999853,53443.20701088 2025-03-12,00:48:43.000,71,11084116,13645,0,1741740522,12973.722428019995,49.76890167000238,53443.109191200005 2025-03-12,00:48:44.000,71,11084094,13885,0,1741740523,12973.722428019995,49.7829999300011,53443.158101040004 2025-03-12,00:48:45.000,71,11084112,13885,0,1741740524,12973.742636949995,49.77595080000174,53443.17207528001 2025-03-12,00:48:46.000,71,11084081,13885,0,1741740525,12973.762845879995,49.790049060000456,53443.1441268 2025-03-12,00:48:47.000,71,11084056,13885,0,1741740526,12973.74937325999,49.7829999300011,53443.08822984 2025-03-12,00:48:48.000,71,11084136,13765,0,1741740527,12973.74937325999,49.81824557999789,53442.99739728 2025-03-12,00:48:49.000,71,11084067,14045,0,1741740528,12973.742636949995,49.853491230001964,53443.123165439996 2025-03-12,00:48:50.000,71,11084124,14045,0,1741740529,12973.742636949995,49.87463862000004,53443.08822984 2025-03-12,00:48:51.000,71,11084105,13765,0,1741740530,12973.7763185,49.86758949000068,53443.03233288001 2025-03-12,00:48:52.000,71,11084086,14165,0,1741740531,12973.79652743,49.846442100002605,53442.97643592 2025-03-12,00:48:53.000,71,11084114,13645,0,1741740532,12973.783054809996,49.790049060000456,53442.98342304001 2025-03-12,00:48:54.000,71,11084092,13885,0,1741740533,12973.7763185,49.7477542800043,53442.9694488 2025-03-12,00:48:55.000,71,11084060,13965,0,1741740534,12973.783054809996,49.76890167000238,53442.92752608 2025-03-12,00:48:56.000,71,11084058,14045,0,1741740535,12973.783054809996,49.72660688999895,53442.88560336001 2025-03-12,00:48:57.000,71,11084076,14245,0,1741740536,12973.783054809996,49.69841037000151,53442.892590480005 2025-03-12,00:48:58.000,71,11084103,14005,0,1741740537,12973.76958218999,49.670213850004075,53442.843680640006 2025-03-12,00:48:59.000,71,11084108,14045,0,1741740538,12973.78979111999,49.68431211000279,53442.80175792 2025-03-12,00:49:00.000,71,11084111,13965,0,1741740539,12973.783054809996,49.663164720004715,53442.81573216001 2025-03-12,00:49:01.000,71,11084121,14285,0,1741740540,12973.783054809996,49.6349682,53442.843680640006 2025-03-12,00:49:02.000,71,11084123,13925,0,1741740541,12973.76958218999,49.58562429000449,53442.79477080001 2025-03-12,00:49:03.000,71,11084141,13725,0,1741740542,12973.783054809996,49.564476899999136,53442.78079656 2025-03-12,00:49:04.000,71,11084119,14085,0,1741740543,12973.75610957,49.54332951000106,53442.73887384 2025-03-12,00:49:05.000,71,11084044,14165,0,1741740544,12973.74937325999,49.48693646999891,53442.71092536 2025-03-12,00:49:06.000,71,11084137,13965,0,1741740545,12973.71569171,49.47988733999955,53442.70393824 2025-03-12,00:49:07.000,71,11084132,13805,0,1741740546,12973.722428019995,49.46578908000083,53442.69695112001 2025-03-12,00:49:08.000,71,11084165,14165,0,1741740547,12973.682010159995,49.40939603999868,53442.655028400004 2025-03-12,00:49:09.000,71,11084105,13925,0,1741740548,12973.722428019995,49.40234690999932,53442.675989760006 2025-03-12,00:49:10.000,71,11084046,13485,0,1741740549,12973.71569171,49.395297779999964,53442.66900264001 2025-03-12,00:49:11.000,71,11084093,13725,0,1741740550,12973.72916432999,49.34595387000445,53442.64105416 2025-03-12,00:49:12.000,71,11084100,13845,0,1741740551,12973.702219089995,49.30365909000102,53442.52926024001 2025-03-12,00:49:13.000,71,11084116,14125,0,1741740552,12973.72916432999,49.268413440004224,53442.57817008001 2025-03-12,00:49:14.000,71,11084084,13925,0,1741740553,12973.70895539999,49.23316779000015,53442.52227312 2025-03-12,00:49:15.000,71,11084102,13845,0,1741740554,12973.67527385,49.212020400002075,53442.508298880006 2025-03-12,00:49:16.000,71,11084093,13925,0,1741740555,12973.641592299995,49.176774749998,53442.52926024001 2025-03-12,00:49:17.000,71,11084150,13485,0,1741740556,12973.59443813,49.155627359999926,53442.54323448 2025-03-12,00:49:18.000,71,11084160,13925,0,1741740557,12973.58770181999,49.09923431999778,53442.508298880006 2025-03-12,00:49:19.000,71,11084080,13965,0,1741740558,12973.55402027,49.09218518999842,53442.45938904001 2025-03-12,00:49:20.000,71,11084134,13965,0,1741740559,12973.53381134,49.10628345000441,53442.50131176001 2025-03-12,00:49:21.000,71,11084156,14085,0,1741740560,12973.46644823999,49.09923431999778,53442.49432464 2025-03-12,00:49:22.000,71,11084178,14045,0,1741740561,12973.452975619999,49.05693954000162,53442.45938904001 2025-03-12,00:49:23.000,71,11084122,14005,0,1741740562,12973.399085139994,49.0780869299997,53442.41047920001 2025-03-12,00:49:24.000,71,11084068,14005,0,1741740563,12973.385612519989,49.07103780000034,53442.4454148 2025-03-12,00:49:25.000,71,11084074,14085,0,1741740564,12973.378876209994,49.042841280002904,53442.38253072001 2025-03-12,00:49:26.000,71,11084111,13565,0,1741740565,12973.298040489994,48.979399110001395,53442.35458224 2025-03-12,00:49:27.000,71,11084117,14045,0,1741740566,12973.298040489994,48.986448240000755,53442.319646640004 2025-03-12,00:49:28.000,71,11084174,14085,0,1741740567,12973.271095249998,48.979399110001395,53442.33362088001 2025-03-12,00:49:29.000,71,11084158,13845,0,1741740568,12973.257622629993,48.95120259000396,53442.28471104001 2025-03-12,00:49:30.000,71,11084145,14245,0,1741740569,12973.277831559994,48.90185868000117,53442.26374968001 2025-03-12,00:49:31.000,71,11084128,13445,0,1741740570,12973.230677389998,48.923006069999246,53442.25676256 2025-03-12,00:49:32.000,71,11084099,13805,0,1741740571,12973.230677389998,48.88071129000309,53442.20785272 2025-03-12,00:49:33.000,71,11084110,13925,0,1741740572,12973.176786909993,48.88071129000309,53442.18689136 2025-03-12,00:49:34.000,71,11084141,13805,0,1741740573,12973.143105359988,48.8313673800003,53442.13798152 2025-03-12,00:49:35.000,71,11084141,14045,0,1741740574,12973.082478570002,48.83841650999966,53442.14496864001 2025-03-12,00:49:36.000,71,11084155,13685,0,1741740575,12973.042060710002,48.810219990002224,53442.11702016001 2025-03-12,00:49:37.000,71,11084136,14285,0,1741740576,12972.967961299997,48.81726912000158,53442.07509744001 2025-03-12,00:49:38.000,71,11084155,14325,0,1741740577,12972.927543439997,48.81726912000158,53442.0611232 2025-03-12,00:49:39.000,71,11084143,13845,0,1741740578,12972.900598200002,48.796121730003506,53442.0611232 2025-03-12,00:49:40.000,71,11084132,14525,0,1741740579,12972.839971410001,48.753826950000075,53441.97727776001 2025-03-12,00:49:41.000,71,11084105,13765,0,1741740580,12972.813026169992,48.77497433999815,53442.01221336 2025-03-12,00:49:42.000,71,11084109,13925,0,1741740581,12972.759135690001,48.73972869000136,53441.94234216 2025-03-12,00:49:43.000,71,11084140,14285,0,1741740582,12972.718717830001,48.72563043000264,53441.94932928001 2025-03-12,00:49:44.000,71,11084107,13805,0,1741740583,12972.67829997,48.66923739000049,53441.87945808001 2025-03-12,00:49:45.000,71,11084138,14365,0,1741740584,12972.631145799991,48.64104087000305,53441.886445200005 2025-03-12,00:49:46.000,71,11084108,14365,0,1741740585,12972.61767318,48.626942610004335,53441.91439368 2025-03-12,00:49:47.000,71,11084108,13805,0,1741740586,12972.604200559996,48.60579521999898,53441.79561264 2025-03-12,00:49:48.000,71,11084081,13765,0,1741740587,12972.59072793999,48.584647830000904,53441.80958688001 2025-03-12,00:49:49.000,71,11084128,13845,0,1741740588,12972.59746425,48.54940218000411,53441.79561264 2025-03-12,00:49:50.000,71,11084101,13725,0,1741740589,12972.55031007999,48.50710740000068,53441.79561264 2025-03-12,00:49:51.000,71,11084148,13725,0,1741740590,12972.523364839995,48.47891088000324,53441.79561264 2025-03-12,00:49:52.000,71,11084125,13845,0,1741740591,12972.50989221999,48.47186175000388,53441.79561264 2025-03-12,00:49:53.000,71,11084092,13645,0,1741740592,12972.43579281,48.46481262000452,53441.73971568001 2025-03-12,00:49:54.000,71,11084152,13805,0,1741740593,12972.402111259995,48.45071435999853,53441.72574144 2025-03-12,00:49:55.000,71,11084117,14165,0,1741740594,12972.38863863999,48.42251784000109,53441.68381872 2025-03-12,00:49:56.000,71,11084113,14045,0,1741740595,12972.361693399995,48.394321320003655,53441.648883120004 2025-03-12,00:49:57.000,71,11084096,13765,0,1741740596,12972.34822077999,48.352026540000224,53441.65587024 2025-03-12,00:49:58.000,71,11084119,13805,0,1741740597,12972.24717612999,48.344977410000865,53441.57901192 2025-03-12,00:49:59.000,71,11084135,13885,0,1741740598,12972.240439819994,48.28153523999936,53441.57901192 2025-03-12,00:50:00.000,71,11084102,13965,0,1741740599,12972.220230889994,48.21104393999849,53441.62093464001 2025-03-12,00:50:01.000,71,11084141,13605,0,1741740600,12972.18654933999,48.21104393999849,53441.59298616001 2025-03-12,00:50:02.000,71,11084081,14045,0,1741740601,12972.200021959994,48.1405526400049,53441.57901192 2025-03-12,00:50:03.000,71,11084103,13965,0,1741740602,12972.159604099994,48.112356120000186,53441.5370892 2025-03-12,00:50:04.000,71,11084068,13845,0,1741740603,12972.112449929999,48.06301221000467,53441.56503768 2025-03-12,00:50:05.000,71,11084146,14045,0,1741740604,12972.051823139998,48.00661917000252,53441.47420512001 2025-03-12,00:50:06.000,71,11084096,13765,0,1741740605,12972.018141589993,47.985471780004445,53441.48817936 2025-03-12,00:50:07.000,71,11084127,13885,0,1741740606,12971.984460039988,47.929078740002296,53441.467218 2025-03-12,00:50:08.000,71,11084119,13925,0,1741740607,12971.923833250003,47.90793135000422,53441.41132104 2025-03-12,00:50:09.000,71,11084135,13885,0,1741740608,12971.842997530002,47.886783959998866,53441.39035968 2025-03-12,00:50:10.000,71,11084090,13685,0,1741740609,12971.802579670002,47.80924352999864,53441.34843696 2025-03-12,00:50:11.000,71,11084098,14165,0,1741740610,12971.755425499992,47.7810470100012,53441.334462720006 2025-03-12,00:50:12.000,71,11084106,13845,0,1741740611,12971.735216569992,47.68940832000226,53441.30651424001 2025-03-12,00:50:13.000,71,11084132,14005,0,1741740612,12971.708271329997,47.66826093000418,53441.34144984 2025-03-12,00:50:14.000,71,11084153,14245,0,1741740613,12971.681326090002,47.64006440999947,53441.28555288001 2025-03-12,00:50:15.000,71,11084076,13725,0,1741740614,12971.654380849992,47.57662223999796,53441.28555288001 2025-03-12,00:50:16.000,71,11084094,13925,0,1741740615,12971.593754059992,47.52022920000309,53441.264591520005 2025-03-12,00:50:17.000,71,11084086,13565,0,1741740616,12971.526390959996,47.484983549999015,53441.20869456001 2025-03-12,00:50:18.000,71,11084062,13845,0,1741740617,12971.472500479991,47.45678703000158,53441.19472032 2025-03-12,00:50:19.000,71,11084096,13965,0,1741740618,12971.432082619991,47.4356396400035,53441.215681680005 2025-03-12,00:50:20.000,71,11084143,13965,0,1741740619,12971.37145582999,47.365148340002634,53441.17375896 2025-03-12,00:50:21.000,71,11084094,14085,0,1741740620,12971.31756535,47.308755300000485,53441.17375896 2025-03-12,00:50:22.000,71,11084078,13685,0,1741740621,12971.25693856,47.259411389997695,53441.11087488001 2025-03-12,00:50:23.000,71,11084091,13925,0,1741740622,12971.23672963,47.23826399999962,53441.06196504 2025-03-12,00:50:24.000,71,11084091,13725,0,1741740623,12971.2165207,47.19596922000346,53441.06895216001 2025-03-12,00:50:25.000,71,11084085,13845,0,1741740624,12971.18957545999,47.13957618000131,53441.05497792 2025-03-12,00:50:26.000,71,11084125,14125,0,1741740625,12971.15589391,47.14662531000067,53440.999080960006 2025-03-12,00:50:27.000,71,11084070,14245,0,1741740626,12971.122212359995,47.076134009999805,53440.97113248001 2025-03-12,00:50:28.000,71,11084136,13925,0,1741740627,12971.04811294999,47.03383923000365,53440.96414536 2025-03-12,00:50:29.000,71,11084151,13885,0,1741740628,12971.04811294999,46.98449532000086,53440.93619688 2025-03-12,00:50:30.000,71,11084124,14325,0,1741740629,12971.014431399999,46.97039706000214,53440.88728704 2025-03-12,00:50:31.000,71,11084130,13725,0,1741740630,12970.953804609999,46.92105314999935,53440.9082484 2025-03-12,00:50:32.000,71,11084140,14005,0,1741740631,12970.913386749999,46.892856630001916,53440.88728704 2025-03-12,00:50:33.000,71,11084127,13765,0,1741740632,12970.893177819999,46.906954890000634,53440.86632568 2025-03-12,00:50:34.000,71,11084115,13805,0,1741740633,12970.906650439989,46.857610979997844,53440.86632568 2025-03-12,00:50:35.000,71,11084131,14325,0,1741740634,12970.852759959998,46.87170924000384,53440.810428720004 2025-03-12,00:50:36.000,71,11084172,13765,0,1741740635,12970.785396859988,46.82941446000041,53440.82440296001 2025-03-12,00:50:37.000,71,11084156,13885,0,1741740636,12970.792133169998,46.82236533000105,53440.810428720004 2025-03-12,00:50:38.000,71,11084185,13805,0,1741740637,12970.724770069988,46.81531620000169,53440.79645448 2025-03-12,00:50:39.000,71,11084121,14005,0,1741740638,12970.684352210003,46.78007055000489,53440.67767344 2025-03-12,00:50:40.000,71,11084117,14245,0,1741740639,12970.616989109993,46.77302141999826,53440.72658328 2025-03-12,00:50:41.000,71,11084134,13965,0,1741740640,12970.569834939997,46.74482490000082,53440.74055752 2025-03-12,00:50:42.000,71,11084146,14085,0,1741740641,12970.509208149997,46.709579250004026,53440.712609040005 2025-03-12,00:50:43.000,71,11084165,14325,0,1741740642,12970.435108739992,46.70253012000467,53440.642737840004 2025-03-12,00:50:44.000,71,11084084,14245,0,1741740643,12970.361009330001,46.660235340001236,53440.642737840004 2025-03-12,00:50:45.000,71,11084101,13925,0,1741740644,12970.307118849996,46.64613708000252,53440.68466056001 2025-03-12,00:50:46.000,71,11084112,13965,0,1741740645,12970.21954682,46.58974404000037,53440.57286664 2025-03-12,00:50:47.000,71,11084099,13845,0,1741740646,12970.1387111,46.58269491000101,53440.56587952001 2025-03-12,00:50:48.000,71,11084105,13725,0,1741740647,12970.105029549995,46.53335099999822,53440.55190528 2025-03-12,00:50:49.000,71,11084110,13645,0,1741740648,12970.03093013999,46.484007090002706,53440.50998256 2025-03-12,00:50:50.000,71,11084165,14085,0,1741740649,12970.024193829995,46.46285970000463,53440.48902120001 2025-03-12,00:50:51.000,71,11084149,14285,0,1741740650,12969.95683073,46.3853192700044,53440.4540856 2025-03-12,00:50:52.000,71,11084189,14165,0,1741740651,12969.923149179995,46.39941753000312,53440.41216288 2025-03-12,00:50:53.000,71,11084132,14045,0,1741740652,12969.882731319994,46.35007362000033,53440.40517576 2025-03-12,00:50:54.000,71,11084154,13645,0,1741740653,12969.842313459994,46.34302449000097,53440.40517576 2025-03-12,00:50:55.000,71,11084117,13965,0,1741740654,12969.774950359999,46.307778840004175,53440.307356080004 2025-03-12,00:50:56.000,71,11084101,14045,0,1741740655,12969.734532499999,46.272533190000104,53440.3143432 2025-03-12,00:50:57.000,71,11084146,14005,0,1741740656,12969.694114639999,46.258434930001386,53440.28639472 2025-03-12,00:50:58.000,71,11084165,13805,0,1741740657,12969.667169399989,46.251385800002026,53440.25145912001 2025-03-12,00:50:59.000,71,11084131,14085,0,1741740658,12969.626751539989,46.23023841000395,53440.25145912001 2025-03-12,00:51:00.000,71,11084174,14005,0,1741740659,12969.566124749988,46.209091019998596,53440.21652352 2025-03-12,00:51:01.000,71,11084141,13845,0,1741740660,12969.525706889988,46.19499275999988,53440.19556216 2025-03-12,00:51:02.000,71,11084075,14125,0,1741740661,12969.512234269998,46.15269798000372,53440.11171672001 2025-03-12,00:51:03.000,71,11084165,13805,0,1741740662,12969.498761649993,46.13859971999773,53440.09774248 2025-03-12,00:51:04.000,71,11084132,13885,0,1741740663,12969.465080100003,46.13155058999837,53440.09774248 2025-03-12,00:51:05.000,71,11084145,14325,0,1741740664,12969.417925929993,46.09630494000157,53440.04883264 2025-03-12,00:51:06.000,71,11084134,14085,0,1741740665,12969.404453310002,46.089255810002214,53440.05581976 2025-03-12,00:51:07.000,71,11084125,13885,0,1741740666,12969.390980689997,46.12450145999901,53439.98594856001 2025-03-12,00:51:08.000,71,11084147,14085,0,1741740667,12969.323617590002,46.14564885000436,53439.95800008 2025-03-12,00:51:09.000,71,11084104,14285,0,1741740668,12969.330353899997,46.14564885000436,53439.95800008 2025-03-12,00:51:10.000,71,11084066,13725,0,1741740669,12969.289936039997,46.1738453700018,53439.95101296 2025-03-12,00:51:11.000,71,11084111,13845,0,1741740670,12969.262990800002,46.13859971999773,53439.971974320004 2025-03-12,00:51:12.000,71,11084137,13485,0,1741740671,12969.236045559992,46.11745232999965,53439.944025840006 2025-03-12,00:51:13.000,71,11084145,14125,0,1741740672,12969.222572940002,46.15269798000372,53439.971974320004 2025-03-12,00:51:14.000,71,11084146,13645,0,1741740673,12969.202364010001,46.13859971999773,53439.90909024 2025-03-12,00:51:15.000,71,11084134,14125,0,1741740674,12969.168682459996,46.13859971999773,53439.88114176 2025-03-12,00:51:16.000,71,11084088,13725,0,1741740675,12969.155209839992,46.11745232999965,53439.88812888 2025-03-12,00:51:17.000,71,11084187,14005,0,1741740676,12969.121528290001,46.12450145999901,53439.874154640005 2025-03-12,00:51:18.000,71,11084138,13845,0,1741740677,12969.101319360001,46.12450145999901,53439.825244800006 2025-03-12,00:51:19.000,71,11084139,13565,0,1741740678,12969.04069257,46.11040320000029,53439.825244800006 2025-03-12,00:51:20.000,71,11084146,13845,0,1741740679,12969.02048364,46.12450145999901,53439.804283440004 2025-03-12,00:51:21.000,71,11084151,13725,0,1741740680,12969.007011019996,46.11745232999965,53439.825244800006 2025-03-12,00:51:22.000,71,11084114,13885,0,1741740681,12968.946384229996,46.14564885000436,53439.79729632001 2025-03-12,00:51:23.000,71,11084108,13765,0,1741740682,12968.905966369995,46.12450145999901,53439.804283440004 2025-03-12,00:51:24.000,71,11084164,13645,0,1741740683,12968.87228481999,46.14564885000436,53439.74139936 2025-03-12,00:51:25.000,71,11084181,13805,0,1741740684,12968.865548509995,46.15974711000308,53439.73441224 2025-03-12,00:51:26.000,71,11084158,13605,0,1741740685,12968.79144909999,46.14564885000436,53439.71345088 2025-03-12,00:51:27.000,71,11084149,13805,0,1741740686,12968.75776755,46.16679624000244,53439.72742512001 2025-03-12,00:51:28.000,71,11084111,13885,0,1741740687,12968.75103123999,46.11040320000029,53439.706463760005 2025-03-12,00:51:29.000,71,11084134,13565,0,1741740688,12968.67693183,46.15974711000308,53439.71345088 2025-03-12,00:51:30.000,71,11084185,13765,0,1741740689,12968.643250279994,46.15974711000308,53439.6855024 2025-03-12,00:51:31.000,71,11084157,13885,0,1741740690,12968.602832419994,46.1738453700018,53439.67851528001 2025-03-12,00:51:32.000,71,11084153,13725,0,1741740691,12968.562414559994,46.15974711000308,53439.66454104 2025-03-12,00:51:33.000,71,11084120,14005,0,1741740692,12968.508524079989,46.18089450000116,53439.60165696001 2025-03-12,00:51:34.000,71,11084109,13725,0,1741740693,12968.474842529999,46.23023841000395,53439.62261832 2025-03-12,00:51:35.000,71,11084183,14005,0,1741740694,12968.447897289989,46.19499275999988,53439.60165696001 2025-03-12,00:51:36.000,71,11084155,13845,0,1741740695,12968.427688359989,46.216140149997955,53439.587682720005 2025-03-12,00:51:37.000,71,11084143,13885,0,1741740696,12968.360325259993,46.19499275999988,53439.52479864 2025-03-12,00:51:38.000,71,11084165,14405,0,1741740697,12968.353588949998,46.16679624000244,53439.49685016 2025-03-12,00:51:39.000,71,11084126,13965,0,1741740698,12968.306434779988,46.209091019998596,53439.489863040006 2025-03-12,00:51:40.000,71,11084140,13965,0,1741740699,12968.292962159998,46.16679624000244,53439.49685016 2025-03-12,00:51:41.000,71,11084112,14165,0,1741740700,12968.266016920003,46.15269798000372,53439.468901680004 2025-03-12,00:51:42.000,71,11084167,13685,0,1741740701,12968.252544299998,46.1738453700018,53439.46191456001 2025-03-12,00:51:43.000,71,11084094,13565,0,1741740702,12968.232335369998,46.18089450000116,53439.39204336001 2025-03-12,00:51:44.000,71,11084158,13965,0,1741740703,12968.218862749993,46.18794363000052,53439.39903048 2025-03-12,00:51:45.000,71,11084120,14245,0,1741740704,12968.158235959992,46.19499275999988,53439.38505624 2025-03-12,00:51:46.000,71,11084128,13925,0,1741740705,12968.138027029992,46.216140149997955,53439.37806912 2025-03-12,00:51:47.000,71,11084123,13885,0,1741740706,12968.084136550002,46.202041889999236,53439.35710776 2025-03-12,00:51:48.000,71,11084142,14125,0,1741740707,12968.043718690002,46.202041889999236,53439.301210800004 2025-03-12,00:51:49.000,71,11084094,13925,0,1741740708,12967.983091900001,46.22318928000459,53439.31518504001 2025-03-12,00:51:50.000,71,11084122,13845,0,1741740709,12967.929201419996,46.27958231999946,53439.34313352001 2025-03-12,00:51:51.000,71,11084129,13845,0,1741740710,12967.895519869991,46.28663144999882,53439.28024944 2025-03-12,00:51:52.000,71,11084124,13725,0,1741740711,12967.848365699996,46.29368057999818,53439.24531384001 2025-03-12,00:51:53.000,71,11084117,13725,0,1741740712,12967.814684149991,46.35007362000033,53439.28024944 2025-03-12,00:51:54.000,71,11084139,13885,0,1741740713,12967.767529979996,46.35007362000033,53439.1614684 2025-03-12,00:51:55.000,71,11084144,13765,0,1741740714,12967.727112119996,46.39941753000312,53439.17544264001 2025-03-12,00:51:56.000,71,11084115,13805,0,1741740715,12967.63954009,46.37122100999841,53439.14050704 2025-03-12,00:51:57.000,71,11084071,13765,0,1741740716,12967.605858539995,46.441712309999275,53439.14749416001 2025-03-12,00:51:58.000,71,11084084,13765,0,1741740717,12967.55870437,46.441712309999275,53439.19640400001 2025-03-12,00:51:59.000,71,11084143,13565,0,1741740718,12967.525022819995,46.46285970000463,53439.133519920004 2025-03-12,00:52:00.000,71,11084151,14085,0,1741740719,12967.43745079,46.498105350001424,53439.04967448 2025-03-12,00:52:01.000,71,11084131,13885,0,1741740720,12967.39703293,46.5192527399995,53439.05666160001 2025-03-12,00:52:02.000,71,11084132,13725,0,1741740721,12967.34987875999,46.53335099999822,53439.07063584 2025-03-12,00:52:03.000,71,11084108,14005,0,1741740722,12967.343142449994,46.55449839000357,53439.07063584 2025-03-12,00:52:04.000,71,11084148,13685,0,1741740723,12967.262306729994,46.56154752000293,53439.07063584 2025-03-12,00:52:05.000,71,11084177,13845,0,1741740724,12967.262306729994,46.540400130004855,53439.035700240005 2025-03-12,00:52:06.000,71,11084130,13725,0,1741740725,12967.181471009993,46.56859665000229,53439.00076464 2025-03-12,00:52:07.000,71,11084117,13405,0,1741740726,12967.208416249989,46.547449260004214,53439.021726 2025-03-12,00:52:08.000,71,11084101,13925,0,1741740727,12967.154525769998,46.60384229999909,53438.94486768 2025-03-12,00:52:09.000,71,11084109,13685,0,1741740728,12967.134316839998,46.60384229999909,53438.92390632 2025-03-12,00:52:10.000,71,11084142,14205,0,1741740729,12967.087162669988,46.58974404000037,53438.92390632 2025-03-12,00:52:11.000,71,11084104,13885,0,1741740730,12967.019799569993,46.63908795000316,53438.90993208001 2025-03-12,00:52:12.000,71,11084114,13805,0,1741740731,12966.979381709993,46.64613708000252,53438.93089344001 2025-03-12,00:52:13.000,71,11084100,13765,0,1741740732,12966.912018609997,46.709579250004026,53438.847048 2025-03-12,00:52:14.000,71,11084159,13605,0,1741740733,12966.837919199992,46.723677510002744,53438.847048 2025-03-12,00:52:15.000,71,11084117,13565,0,1741740734,12966.804237650002,46.73777577000146,53438.83307376 2025-03-12,00:52:16.000,71,11084165,13725,0,1741740735,12966.736874549992,46.77302141999826,53438.71429272 2025-03-12,00:52:17.000,71,11084168,14085,0,1741740736,12966.703193000001,46.82236533000105,53438.74224120001 2025-03-12,00:52:18.000,71,11084131,13845,0,1741740737,12966.662775140001,46.87170924000384,53438.700318480005 2025-03-12,00:52:19.000,71,11084145,13765,0,1741740738,12966.629093589996,46.88580750000256,53438.651408640006 2025-03-12,00:52:20.000,71,11084126,13885,0,1741740739,12966.60214835,46.956298800003424,53438.6374344 2025-03-12,00:52:21.000,71,11084120,13845,0,1741740740,12966.55499417999,47.0126918399983,53438.64442152001 2025-03-12,00:52:22.000,71,11084158,14005,0,1741740741,12966.507840009996,47.03383923000365,53438.56057608 2025-03-12,00:52:23.000,71,11084139,13925,0,1741740742,12966.447213219995,47.05498662000173,53438.57455032001 2025-03-12,00:52:24.000,71,11084121,14125,0,1741740743,12966.44047691,47.11137966000388,53438.55358896001 2025-03-12,00:52:25.000,71,11084107,13885,0,1741740744,12966.35964119,47.17482182999811,53438.56057608 2025-03-12,00:52:26.000,71,11084116,14205,0,1741740745,12966.35964119,47.19596922000346,53438.52564048001 2025-03-12,00:52:27.000,71,11084137,13845,0,1741740746,12966.305750709995,47.23121487000026,53438.54660184 2025-03-12,00:52:28.000,71,11084165,13925,0,1741740747,12966.25859654,47.23121487000026,53438.45576928001 2025-03-12,00:52:29.000,71,11084174,13885,0,1741740748,12966.23838761,47.2241657400009,53438.44179504 2025-03-12,00:52:30.000,71,11084160,14565,0,1741740749,12966.204706059994,47.28760791000241,53438.39987232 2025-03-12,00:52:31.000,71,11084139,13925,0,1741740750,12966.17776082,47.315804429999844,53438.38589808001 2025-03-12,00:52:32.000,71,11084135,14245,0,1741740751,12966.083452479994,47.33695181999792,53438.39987232 2025-03-12,00:52:33.000,71,11084147,14205,0,1741740752,12966.069979859989,47.365148340002634,53438.35794960001 2025-03-12,00:52:34.000,71,11084109,13925,0,1741740753,12966.036298309999,47.365148340002634,53438.364936720005 2025-03-12,00:52:35.000,71,11084142,13885,0,1741740754,12966.029561999989,47.37924660000135,53438.34397536 2025-03-12,00:52:36.000,71,11084095,13925,0,1741740755,12966.009353069989,47.46383616000094,53438.26012992001 2025-03-12,00:52:37.000,71,11084188,13925,0,1741740756,12966.009353069989,47.4356396400035,53438.267117040006 2025-03-12,00:52:38.000,71,11084157,13845,0,1741740757,12965.962198899993,47.45678703000158,53438.316026880006 2025-03-12,00:52:39.000,71,11084130,13965,0,1741740758,12965.982407829993,47.4708852900003,53438.246155680004 2025-03-12,00:52:40.000,71,11084169,13965,0,1741740759,12965.975671519998,47.51318007000373,53438.28109128 2025-03-12,00:52:41.000,71,11084161,13885,0,1741740760,12965.941989969993,47.527278330002446,53438.246155680004 2025-03-12,00:52:42.000,71,11084161,13925,0,1741740761,12965.921781039993,47.55547484999988,53438.21820720001 2025-03-12,00:52:43.000,71,11084158,14245,0,1741740762,12965.888099489988,47.61891702000139,53438.16929736001 2025-03-12,00:52:44.000,71,11084105,13885,0,1741740763,12965.867890559988,47.66826093000418,53438.20423296 2025-03-12,00:52:45.000,71,11084142,13885,0,1741740764,12965.847681630003,47.654162669998186,53438.197245840005 2025-03-12,00:52:46.000,71,11084154,13925,0,1741740765,12965.814000079998,47.72465396999905,53438.16929736001 2025-03-12,00:52:47.000,71,11084130,13765,0,1741740766,12965.780318529993,47.73875222999777,53438.148336000006 2025-03-12,00:52:48.000,71,11084196,13885,0,1741740767,12965.739900669992,47.7810470100012,53438.16231024 2025-03-12,00:52:49.000,71,11084145,14085,0,1741740768,12965.746636980002,47.79514526999992,53438.127374640004 2025-03-12,00:52:50.000,71,11084146,14405,0,1741740769,12965.746636980002,47.86563657000079,53438.07147768001 2025-03-12,00:52:51.000,71,11084147,14245,0,1741740770,12965.726428050002,47.86563657000079,53438.10641328 2025-03-12,00:52:52.000,71,11084172,13925,0,1741740771,12965.719691739992,47.85858744000143,53438.15532312 2025-03-12,00:52:53.000,71,11084143,14325,0,1741740772,12965.746636980002,47.85153831000207,53438.148336000006 2025-03-12,00:52:54.000,71,11084151,13565,0,1741740773,12965.746636980002,47.83744005000335,53438.078464800004 2025-03-12,00:52:55.000,71,11084167,13725,0,1741740774,12965.733164359997,47.85153831000207,53438.078464800004 2025-03-12,00:52:56.000,71,11084129,13925,0,1741740775,12965.733164359997,47.91498048000358,53438.13436176 2025-03-12,00:52:57.000,71,11084114,13765,0,1741740776,12965.733164359997,47.91498048000358,53438.10641328 2025-03-12,00:52:58.000,71,11084168,13725,0,1741740777,12965.672537569997,47.936127870001656,53438.09243904001 2025-03-12,00:52:59.000,71,11084189,13885,0,1741740778,12965.672537569997,47.985471780004445,53438.127374640004 2025-03-12,00:53:00.000,71,11084202,13725,0,1741740779,12965.672537569997,48.00661917000252,53438.14134888001 2025-03-12,00:53:01.000,71,11084138,14085,0,1741740780,12965.672537569997,48.03481568999996,53438.1134004 2025-03-12,00:53:02.000,71,11084160,13885,0,1741740781,12965.699482809992,48.0277665600006,53438.1832716 2025-03-12,00:53:03.000,71,11084150,14205,0,1741740782,12965.686010190002,48.03481568999996,53438.16929736001 2025-03-12,00:53:04.000,71,11084187,13965,0,1741740783,12965.679273879992,48.07006134000403,53438.15532312 2025-03-12,00:53:05.000,71,11084072,13845,0,1741740784,12965.665801260002,48.04186481999932,53438.197245840005 2025-03-12,00:53:06.000,71,11084094,13765,0,1741740785,12965.632119709997,48.07006134000403,53438.16929736001 2025-03-12,00:53:07.000,71,11084143,14085,0,1741740786,12965.686010190002,48.126454379998904,53438.16929736001 2025-03-12,00:53:08.000,71,11084107,13765,0,1741740787,12965.665801260002,48.14760177000426,53438.14134888001 2025-03-12,00:53:09.000,71,11084114,14045,0,1741740788,12965.672537569997,48.14760177000426,53438.19025872001 2025-03-12,00:53:10.000,71,11084141,14085,0,1741740789,12965.652328639997,48.18284742000105,53438.1832716 2025-03-12,00:53:11.000,71,11084148,14045,0,1741740790,12965.652328639997,48.168749160002335,53438.21122008 2025-03-12,00:53:12.000,71,11084146,14325,0,1741740791,12965.632119709997,48.225142200004484,53438.2531428 2025-03-12,00:53:13.000,71,11084137,13925,0,1741740792,12965.638856019992,48.21809306999785,53438.246155680004 2025-03-12,00:53:14.000,71,11084132,14405,0,1741740793,12965.645592330002,48.20399480999913,53438.30903976001 2025-03-12,00:53:15.000,71,11084143,14085,0,1741740794,12965.645592330002,48.19694567999977,53438.267117040006 2025-03-12,00:53:16.000,71,11084137,13885,0,1741740795,12965.645592330002,48.18989655000041,53438.27410416 2025-03-12,00:53:17.000,71,11084120,13565,0,1741740796,12965.638856019992,48.161700030002976,53438.323014 2025-03-12,00:53:18.000,71,11084177,13805,0,1741740797,12965.665801260002,48.161700030002976,53438.33000112 2025-03-12,00:53:19.000,71,11084126,13725,0,1741740798,12965.679273879992,48.168749160002335,53438.34397536 2025-03-12,00:53:20.000,71,11084149,14165,0,1741740799,12965.719691739992,48.18284742000105,53438.44878216 2025-03-12,00:53:21.000,71,11084132,13965,0,1741740800,12965.712955429997,48.20399480999913,53438.40685944001 2025-03-12,00:53:22.000,71,11084136,13805,0,1741740801,12965.733164359997,48.18989655000041,53438.413846560004 2025-03-12,00:53:23.000,71,11084171,13565,0,1741740802,12965.760109599993,48.19694567999977,53438.42083368 2025-03-12,00:53:24.000,71,11084165,14045,0,1741740803,12965.746636980002,48.18989655000041,53438.462756400004 2025-03-12,00:53:25.000,71,11084142,14325,0,1741740804,12965.787054840002,48.168749160002335,53438.47673064001 2025-03-12,00:53:26.000,71,11084108,14085,0,1741740805,12965.807263770002,48.14760177000426,53438.47673064001 2025-03-12,00:53:27.000,71,11084129,13885,0,1741740806,12965.807263770002,48.10530699000083,53438.50467912001 2025-03-12,00:53:28.000,71,11084093,14005,0,1741740807,12965.814000079998,48.161700030002976,53438.49070488 2025-03-12,00:53:29.000,71,11084155,14085,0,1741740808,12965.881363179993,48.126454379998904,53438.53961472 2025-03-12,00:53:30.000,71,11084090,13965,0,1741740809,12965.894835799998,48.119405249999545,53438.54660184 2025-03-12,00:53:31.000,71,11084148,14005,0,1741740810,12965.847681630003,48.07711047000339,53438.53961472 2025-03-12,00:53:32.000,71,11084183,13845,0,1741740811,12965.854417939998,48.09825786000147,53438.630447280004 2025-03-12,00:53:33.000,71,11084184,13805,0,1741740812,12965.901572109993,48.07711047000339,53438.700318480005 2025-03-12,00:53:34.000,71,11084129,13845,0,1741740813,12965.908308419988,48.112356120000186,53438.72826696 2025-03-12,00:53:35.000,71,11084143,14285,0,1741740814,12965.915044729998,48.119405249999545,53438.69333136001 2025-03-12,00:53:36.000,71,11084138,13805,0,1741740815,12965.941989969993,48.1405526400049,53438.72127984001 2025-03-12,00:53:37.000,71,11084085,13765,0,1741740816,12965.928517349988,48.168749160002335,53438.73525408 2025-03-12,00:53:38.000,71,11084148,14045,0,1741740817,12965.962198899993,48.1405526400049,53438.770189680006 2025-03-12,00:53:39.000,71,11084101,13725,0,1741740818,12965.941989969993,48.18989655000041,53438.79115104001 2025-03-12,00:53:40.000,71,11084078,14085,0,1741740819,12965.908308419988,48.21104393999849,53438.79115104001 2025-03-12,00:53:41.000,71,11084211,14045,0,1741740820,12965.901572109993,48.25333872000192,53438.819099520006 2025-03-12,00:53:42.000,71,11084142,13845,0,1741740821,12965.915044729998,48.27448611,53438.8819836 2025-03-12,00:53:43.000,71,11084150,13845,0,1741740822,12965.894835799998,48.28153523999936,53438.8819836 2025-03-12,00:53:44.000,71,11084160,13765,0,1741740823,12965.908308419988,48.30268263000471,53438.8819836 2025-03-12,00:53:45.000,71,11084117,13925,0,1741740824,12965.847681630003,48.337928280001506,53438.868009360005 2025-03-12,00:53:46.000,71,11084131,13805,0,1741740825,12965.867890559988,48.32383002000279,53438.93089344001 2025-03-12,00:53:47.000,71,11084165,14085,0,1741740826,12965.881363179993,48.337928280001506,53438.97980328001 2025-03-12,00:53:48.000,71,11084145,14285,0,1741740827,12965.874626869998,48.352026540000224,53438.97980328001 2025-03-12,00:53:49.000,71,11084133,13885,0,1741740828,12965.874626869998,48.387272190004296,53439.01473888 2025-03-12,00:53:50.000,71,11084108,14125,0,1741740829,12965.867890559988,48.352026540000224,53439.02871312001 2025-03-12,00:53:51.000,71,11084159,13765,0,1741740830,12965.854417939998,48.387272190004296,53439.09858432001 2025-03-12,00:53:52.000,71,11084130,13885,0,1741740831,12965.861154249993,48.394321320003655,53439.105571440006 2025-03-12,00:53:53.000,71,11084155,13765,0,1741740832,12965.840945319993,48.394321320003655,53439.154481280006 2025-03-12,00:53:54.000,71,11084113,13445,0,1741740833,12965.834209009998,48.44366522999917,53439.14749416001 2025-03-12,00:53:55.000,71,11084147,13845,0,1741740834,12965.787054840002,48.47891088000324,53439.14749416001 2025-03-12,00:53:56.000,71,11084128,13845,0,1741740835,12965.766845910002,48.47186175000388,53439.19640400001 2025-03-12,00:53:57.000,71,11084093,13725,0,1741740836,12965.787054840002,48.51415653000004,53439.25928808 2025-03-12,00:53:58.000,71,11084111,13845,0,1741740837,12965.800527459993,48.51415653000004,53439.252300960005 2025-03-12,00:53:59.000,71,11084124,13565,0,1741740838,12965.787054840002,48.51415653000004,53439.24531384001 2025-03-12,00:54:00.000,71,11084073,13725,0,1741740839,12965.780318529993,48.54940218000411,53439.273262320006 2025-03-12,00:54:01.000,71,11084080,13485,0,1741740840,12965.746636980002,48.59169696000026,53439.322172160006 2025-03-12,00:54:02.000,71,11084140,13925,0,1741740841,12965.766845910002,48.584647830000904,53439.32915928 2025-03-12,00:54:03.000,71,11084112,13885,0,1741740842,12965.766845910002,48.6198934799977,53439.32915928 2025-03-12,00:54:04.000,71,11084155,13765,0,1741740843,12965.800527459993,48.633991740003694,53439.34313352001 2025-03-12,00:54:05.000,71,11084120,13765,0,1741740844,12965.787054840002,48.65513913000177,53439.35012064 2025-03-12,00:54:06.000,71,11084132,13925,0,1741740845,12965.793791149998,48.69038477999857,53439.34313352001 2025-03-12,00:54:07.000,71,11084140,13525,0,1741740846,12965.827472700003,48.732679560002,53439.39204336001 2025-03-12,00:54:08.000,71,11084144,14085,0,1741740847,12965.854417939998,48.70448304000456,53439.42697896 2025-03-12,00:54:09.000,71,11084164,13845,0,1741740848,12965.867890559988,48.732679560002,53439.4060176 2025-03-12,00:54:10.000,71,11084088,13885,0,1741740849,12965.881363179993,48.76792520999879,53439.440953200006 2025-03-12,00:54:11.000,71,11084083,13605,0,1741740850,12965.935253659998,48.78907260000415,53439.51781152 2025-03-12,00:54:12.000,71,11084183,13925,0,1741740851,12965.948726279988,48.796121730003506,53439.54576 2025-03-12,00:54:13.000,71,11084120,13925,0,1741740852,12965.935253659998,48.82431825000094,53439.49685016 2025-03-12,00:54:14.000,71,11084114,13885,0,1741740853,12965.941989969993,48.85956389999774,53439.56672136 2025-03-12,00:54:15.000,71,11084106,13765,0,1741740854,12965.948726279988,48.85956389999774,53439.608644080006 2025-03-12,00:54:16.000,71,11084104,13765,0,1741740855,12965.989144139989,48.85251476999838,53439.55274712 2025-03-12,00:54:17.000,71,11084102,13925,0,1741740856,12966.002616759994,48.8313673800003,53439.6156312 2025-03-12,00:54:18.000,71,11084103,14005,0,1741740857,12966.043034619994,48.796121730003506,53439.636592560004 2025-03-12,00:54:19.000,71,11084130,13925,0,1741740858,12966.083452479994,48.810219990002224,53439.64357968 2025-03-12,00:54:20.000,71,11084040,13885,0,1741740859,12966.11039771999,48.77497433999815,53439.66454104 2025-03-12,00:54:21.000,71,11084137,13685,0,1741740860,12966.11039771999,48.76792520999879,53439.69947664001 2025-03-12,00:54:22.000,71,11084081,13925,0,1741740861,12966.137342959999,48.753826950000075,53439.755373600005 2025-03-12,00:54:23.000,71,11084090,13925,0,1741740862,12966.15081557999,48.732679560002,53439.74838648001 2025-03-12,00:54:24.000,71,11084139,13565,0,1741740863,12966.184497129994,48.76792520999879,53439.81127056 2025-03-12,00:54:25.000,71,11084145,14365,0,1741740864,12966.204706059994,48.796121730003506,53439.7903092 2025-03-12,00:54:26.000,71,11084136,13885,0,1741740865,12966.23838761,48.753826950000075,53439.825244800006 2025-03-12,00:54:27.000,71,11084143,14045,0,1741740866,12966.23165129999,48.76792520999879,53439.85319328 2025-03-12,00:54:28.000,71,11084101,13725,0,1741740867,12966.2990144,48.78202347000479,53439.93703872001 2025-03-12,00:54:29.000,71,11084104,13925,0,1741740868,12966.305750709995,48.77497433999815,53439.923064480005 2025-03-12,00:54:30.000,71,11084095,13925,0,1741740869,12966.33269594999,48.78202347000479,53439.96498720001 2025-03-12,00:54:31.000,71,11084150,13765,0,1741740870,12966.35964119,48.803170860002865,53439.971974320004 2025-03-12,00:54:32.000,71,11084150,13885,0,1741740871,12966.386586429995,48.803170860002865,53439.97896144 2025-03-12,00:54:33.000,71,11084106,14365,0,1741740872,12966.44047691,48.77497433999815,53440.07678112 2025-03-12,00:54:34.000,71,11084156,13925,0,1741740873,12966.42026798,48.760876079999434,53440.02787128 2025-03-12,00:54:35.000,71,11084114,14045,0,1741740874,12966.487631079995,48.72563043000264,53440.069794 2025-03-12,00:54:36.000,71,11084128,14125,0,1741740875,12966.52131263,48.76792520999879,53440.069794 2025-03-12,00:54:37.000,71,11084125,14045,0,1741740876,12966.56173049,48.796121730003506,53440.139665200004 2025-03-12,00:54:38.000,71,11084133,13805,0,1741740877,12966.635829899991,48.81726912000158,53440.209536400005 2025-03-12,00:54:39.000,71,11084107,14005,0,1741740878,12966.662775140001,48.803170860002865,53440.20254928001 2025-03-12,00:54:40.000,71,11084144,13885,0,1741740879,12966.736874549992,48.81726912000158,53440.19556216 2025-03-12,00:54:41.000,71,11084081,13925,0,1741740880,12966.757083479992,48.85251476999838,53440.25145912001 2025-03-12,00:54:42.000,71,11084143,14085,0,1741740881,12966.790765029997,48.82431825000094,53440.28639472 2025-03-12,00:54:43.000,71,11084113,14165,0,1741740882,12966.851391819997,48.88071129000309,53440.307356080004 2025-03-12,00:54:44.000,71,11084119,13885,0,1741740883,12966.912018609997,48.83841650999966,53440.35626592 2025-03-12,00:54:45.000,71,11084128,14165,0,1741740884,12966.992854329997,48.90890781000053,53440.39818864001 2025-03-12,00:54:46.000,71,11084126,13885,0,1741740885,12967.033272189998,48.86661303000437,53440.46805984001 2025-03-12,00:54:47.000,71,11084089,13925,0,1741740886,12967.046744810003,48.89480955000181,53440.4540856 2025-03-12,00:54:48.000,71,11084138,13805,0,1741740887,12967.127580529988,48.88776042000245,53440.475046960004 2025-03-12,00:54:49.000,71,11084127,13845,0,1741740888,12967.201679939993,48.84546563999902,53440.53793104001 2025-03-12,00:54:50.000,71,11084134,14205,0,1741740889,12967.255570419999,48.88071129000309,53440.57985376 2025-03-12,00:54:51.000,71,11084081,14005,0,1741740890,12967.356615069999,48.85956389999774,53440.663699200006 2025-03-12,00:54:52.000,71,11084109,13685,0,1741740891,12967.41724186,48.84546563999902,53440.663699200006 2025-03-12,00:54:53.000,71,11084128,13965,0,1741740892,12967.45092340999,48.87366216000373,53440.71959616 2025-03-12,00:54:54.000,71,11084085,13885,0,1741740893,12967.47786865,48.88776042000245,53440.72658328 2025-03-12,00:54:55.000,71,11084120,13845,0,1741740894,12967.53849544,48.90890781000053,53440.768506 2025-03-12,00:54:56.000,71,11084101,14045,0,1741740895,12967.61933116,48.923006069999246,53440.831390080006 2025-03-12,00:54:57.000,71,11084126,13805,0,1741740896,12967.63280377999,48.979399110001395,53440.86632568 2025-03-12,00:54:58.000,71,11084151,13725,0,1741740897,12967.73384842999,48.993497370000114,53440.96414536 2025-03-12,00:54:59.000,71,11084084,13965,0,1741740898,12967.787738909996,48.993497370000114,53440.97113248001 2025-03-12,00:55:00.000,71,11084123,13965,0,1741740899,12967.84162939,49.00759562999883,53441.03401656 2025-03-12,00:55:01.000,71,11084107,14085,0,1741740900,12967.882047250001,49.021693890004826,53441.07593928 2025-03-12,00:55:02.000,71,11084107,14045,0,1741740901,12967.929201419996,49.04989041000226,53441.145810480004 2025-03-12,00:55:03.000,71,11084145,13845,0,1741740902,12968.010037139997,49.09218518999842,53441.20869456001 2025-03-12,00:55:04.000,71,11084095,13965,0,1741740903,12968.124554410002,49.13447997000185,53441.25760440001 2025-03-12,00:55:05.000,71,11084122,13525,0,1741740904,12968.124554410002,49.18382388000464,53441.23664304001 2025-03-12,00:55:06.000,71,11084123,13645,0,1741740905,12968.212126439998,49.176774749998,53441.313501360004 2025-03-12,00:55:07.000,71,11084163,14045,0,1741740906,12968.259280609993,49.219069530001434,53441.32048848 2025-03-12,00:55:08.000,71,11084137,13845,0,1741740907,12968.333380019998,49.268413440004224,53441.3973468 2025-03-12,00:55:09.000,71,11084179,14045,0,1741740908,12968.387270499989,49.2895608300023,53441.47420512001 2025-03-12,00:55:10.000,71,11084125,14045,0,1741740909,12968.447897289989,49.36005213000317,53441.48817936 2025-03-12,00:55:11.000,71,11084178,13965,0,1741740910,12968.474842529999,49.41644516999804,53441.53010208 2025-03-12,00:55:12.000,71,11084110,14125,0,1741740911,12968.515260389999,49.444641690002754,53441.59298616001 2025-03-12,00:55:13.000,71,11084158,13725,0,1741740912,12968.56915086999,49.45873995000147,53441.58599904 2025-03-12,00:55:14.000,71,11084146,14205,0,1741740913,12968.61630504,49.49398559999827,53441.65587024 2025-03-12,00:55:15.000,71,11084099,14165,0,1741740914,12968.64998658999,49.52218212000298,53441.669844480006 2025-03-12,00:55:16.000,71,11084093,13645,0,1741740915,12968.71734969,49.564476899999136,53441.7467028 2025-03-12,00:55:17.000,71,11084150,14365,0,1741740916,12968.75776755,49.606771680002566,53441.816574000004 2025-03-12,00:55:18.000,71,11084101,14085,0,1741740917,12968.85207588999,49.6349682,53441.837535360006 2025-03-12,00:55:19.000,71,11084161,14285,0,1741740918,12968.87902113,49.64906645999872,53441.91439368 2025-03-12,00:55:20.000,71,11084141,13965,0,1741740919,12968.946384229996,49.72660688999895,53441.94932928001 2025-03-12,00:55:21.000,71,11084128,13925,0,1741740920,12969.02048364,49.75480341000366,53441.97029064 2025-03-12,00:55:22.000,71,11084090,13845,0,1741740921,12969.087846739996,49.81824557999789,53442.02618760001 2025-03-12,00:55:23.000,71,11084128,13565,0,1741740922,12969.135000909992,49.804147319999174,53442.103045920005 2025-03-12,00:55:24.000,71,11084142,13925,0,1741740923,12969.168682459996,49.82529471000453,53442.13798152 2025-03-12,00:55:25.000,71,11084063,13725,0,1741740924,12969.209100319997,49.81824557999789,53442.16593000001 2025-03-12,00:55:26.000,71,11084133,13805,0,1741740925,12969.276463419992,49.853491230001964,53442.19387848001 2025-03-12,00:55:27.000,71,11084139,14085,0,1741740926,12969.330353899997,49.8816877499994,53442.27772392 2025-03-12,00:55:28.000,71,11084137,13845,0,1741740927,12969.296672349992,49.87463862000004,53442.29868528 2025-03-12,00:55:29.000,71,11084151,13925,0,1741740928,12969.350562829997,49.86054036000132,53442.32663376 2025-03-12,00:55:30.000,71,11084156,14365,0,1741740929,12969.417925929993,49.89578600999812,53442.33362088001 2025-03-12,00:55:31.000,71,11084152,13885,0,1741740930,12969.492025339998,49.853491230001964,53442.42445344 2025-03-12,00:55:32.000,71,11084129,13885,0,1741740931,12969.525706889988,49.86758949000068,53442.48035040001 2025-03-12,00:55:33.000,71,11084121,14045,0,1741740932,12969.539179509993,49.902835140004754,53442.52926024001 2025-03-12,00:55:34.000,71,11084147,13925,0,1741740933,12969.566124749988,49.87463862000004,53442.508298880006 2025-03-12,00:55:35.000,71,11084145,13845,0,1741740934,12969.626751539989,49.89578600999812,53442.59214432 2025-03-12,00:55:36.000,71,11084140,14485,0,1741740935,12969.694114639999,49.86054036000132,53442.59214432 2025-03-12,00:55:37.000,71,11084112,14005,0,1741740936,12969.714323569999,49.88873687999876,53442.62009280001 2025-03-12,00:55:38.000,71,11084143,14085,0,1741740937,12969.754741429999,49.86758949000068,53442.64105416 2025-03-12,00:55:39.000,71,11084118,14245,0,1741740938,12969.774950359999,49.86054036000132,53442.66201552 2025-03-12,00:55:40.000,71,11084138,13725,0,1741740939,12969.84904976999,49.8816877499994,53442.75284808 2025-03-12,00:55:41.000,71,11084137,14005,0,1741740940,12969.87599501,49.83234384000389,53442.80874504 2025-03-12,00:55:42.000,71,11084179,14205,0,1741740941,12969.97703966,49.846442100002605,53442.843680640006 2025-03-12,00:55:43.000,71,11084158,13965,0,1741740942,12969.983775969995,49.77595080000174,53442.87861624 2025-03-12,00:55:44.000,71,11084142,14165,0,1741740943,12970.064611689995,49.77595080000174,53442.91355184001 2025-03-12,00:55:45.000,71,11084155,14165,0,1741740944,12970.07808431,49.76185254000302,53442.87162912 2025-03-12,00:55:46.000,71,11084125,14165,0,1741740945,12970.11850217,49.73365601999831,53442.990410160004 2025-03-12,00:55:47.000,71,11084126,13885,0,1741740946,12970.21954682,49.73365601999831,53443.02534576 2025-03-12,00:55:48.000,71,11084091,13805,0,1741740947,12970.253228369991,49.7477542800043,53443.00438440001 2025-03-12,00:55:49.000,71,11084129,13565,0,1741740948,12970.300382540001,49.740705149997666,53443.05329424001 2025-03-12,00:55:50.000,71,11084176,13925,0,1741740949,12970.354273019992,49.70545950000087,53443.03932 2025-03-12,00:55:51.000,71,11084113,13725,0,1741740950,12970.414899809992,49.69841037000151,53443.08822984 2025-03-12,00:55:52.000,71,11084158,13845,0,1741740951,12970.428372429997,49.69841037000151,53443.15111392001 2025-03-12,00:55:53.000,71,11084171,13525,0,1741740952,12970.495735529992,49.68431211000279,53443.179062400006 2025-03-12,00:55:54.000,71,11084118,13605,0,1741740953,12970.536153389992,49.71955775999959,53443.26290784 2025-03-12,00:55:55.000,71,11084142,14005,0,1741740954,12970.569834939997,49.740705149997666,53443.26989496001 2025-03-12,00:55:56.000,71,11084120,13845,0,1741740955,12970.630461729997,49.7477542800043,53443.276882080005 2025-03-12,00:55:57.000,71,11084135,13725,0,1741740956,12970.657406969993,49.73365601999831,53443.36072752 2025-03-12,00:55:58.000,71,11084128,13925,0,1741740957,12970.691088519998,49.76185254000302,53443.325791920004 2025-03-12,00:55:59.000,71,11084108,13725,0,1741740958,12970.744978999988,49.7829999300011,53443.41662448001 2025-03-12,00:56:00.000,71,11084129,13725,0,1741740959,12970.819078409993,49.797098189999815,53443.41662448001 2025-03-12,00:56:01.000,71,11084130,13445,0,1741740960,12970.906650439989,49.81824557999789,53443.47252144 2025-03-12,00:56:02.000,71,11084114,14005,0,1741740961,12970.913386749999,49.82529471000453,53443.5284184 2025-03-12,00:56:03.000,71,11084147,13565,0,1741740962,12970.953804609999,49.846442100002605,53443.60527672001 2025-03-12,00:56:04.000,71,11084145,14005,0,1741740963,12970.96727722999,49.86054036000132,53443.63322520001 2025-03-12,00:56:05.000,71,11084110,14005,0,1741740964,12971.000958779994,49.8816877499994,53443.64021232 2025-03-12,00:56:06.000,71,11084147,14005,0,1741740965,12971.021167709994,49.90988427000411,53443.63322520001 2025-03-12,00:56:07.000,71,11084153,14245,0,1741740966,12971.07505819,49.94512992000091,53443.72405776001 2025-03-12,00:56:08.000,71,11084146,14005,0,1741740967,12971.061585569994,49.973326439998345,53443.74501912 2025-03-12,00:56:09.000,71,11084087,13845,0,1741740968,12971.12894866999,49.980375569997705,53443.849825920006 2025-03-12,00:56:10.000,71,11084104,13885,0,1741740969,12971.14915759999,49.973326439998345,53443.88476152 2025-03-12,00:56:11.000,71,11084161,13925,0,1741740970,12971.14915759999,50.05086686999857,53443.87078728001 2025-03-12,00:56:12.000,71,11084127,13805,0,1741740971,12971.22999331999,50.086112520002644,53443.89174864001 2025-03-12,00:56:13.000,71,11084178,14125,0,1741740972,12971.223257009995,50.10021078000136,53443.947645600005 2025-03-12,00:56:14.000,71,11084157,14165,0,1741740973,12971.283883799995,50.093161650002,53443.96860696001 2025-03-12,00:56:15.000,71,11084117,13925,0,1741740974,12971.31082903999,50.093161650002,53444.03149104 2025-03-12,00:56:16.000,71,11084159,13605,0,1741740975,12971.37145582999,50.17775121000159,53444.07341376 2025-03-12,00:56:17.000,71,11084140,13885,0,1741740976,12971.33777428,50.17775121000159,53444.05943952001 2025-03-12,00:56:18.000,71,11084142,13605,0,1741740977,12971.35124689999,50.212996859998384,53444.10136224 2025-03-12,00:56:19.000,71,11084177,13725,0,1741740978,12971.41187368999,50.255291640001815,53444.1223236 2025-03-12,00:56:20.000,71,11084153,13725,0,1741740979,12971.405137379996,50.262340770001174,53444.185207680006 2025-03-12,00:56:21.000,71,11084133,13805,0,1741740980,12971.41861,50.311684680003964,53444.17123344 2025-03-12,00:56:22.000,71,11084146,13645,0,1741740981,12971.432082619991,50.3398812000014,53444.22014328 2025-03-12,00:56:23.000,71,11084172,13645,0,1741740982,12971.43881893,50.424470760000986,53444.22713040001 2025-03-12,00:56:24.000,71,11084109,14165,0,1741740983,12971.47923679,50.438569019999704,53444.25507888001 2025-03-12,00:56:25.000,71,11084156,13885,0,1741740984,12971.506182029996,50.431519890000345,53444.331937200004 2025-03-12,00:56:26.000,71,11084146,14085,0,1741740985,12971.526390959996,50.50201119000121,53444.35988568 2025-03-12,00:56:27.000,71,11084157,13965,0,1741740986,12971.512918339991,50.51610944999993,53444.35988568 2025-03-12,00:56:28.000,71,11084143,13685,0,1741740987,12971.560072510001,50.54430597000464,53444.41578264 2025-03-12,00:56:29.000,71,11084141,13925,0,1741740988,12971.587017749996,50.57955162000144,53444.37385992001 2025-03-12,00:56:30.000,71,11084082,13925,0,1741740989,12971.566808819996,50.59364988000016,53444.42276976001 2025-03-12,00:56:31.000,71,11084137,14165,0,1741740990,12971.607226679997,50.63594466000359,53444.499628080004 2025-03-12,00:56:32.000,71,11084143,13805,0,1741740991,12971.661117160002,50.59364988000016,53444.52757656 2025-03-12,00:56:33.000,71,11084117,13805,0,1741740992,12971.640908230002,50.650042920002306,53444.5066152 2025-03-12,00:56:34.000,71,11084168,13725,0,1741740993,12971.694798709992,50.67823943999974,53444.56251216001 2025-03-12,00:56:35.000,71,11084133,13525,0,1741740994,12971.708271329997,50.650042920002306,53444.66033184001 2025-03-12,00:56:36.000,71,11084112,13645,0,1741740995,12971.721743950002,50.72758335000253,53444.62539624 2025-03-12,00:56:37.000,71,11084129,13685,0,1741740996,12971.721743950002,50.706435960004455,53444.67430608 2025-03-12,00:56:38.000,71,11084149,13805,0,1741740997,12971.775634429992,50.73463248000189,53444.72321592 2025-03-12,00:56:39.000,71,11084147,13525,0,1741740998,12971.768898119997,50.74873074000061,53444.70924168001 2025-03-12,00:56:40.000,71,11084132,13685,0,1741740999,12971.822788600002,50.74873074000061,53444.786100000005 2025-03-12,00:56:41.000,71,11084130,13405,0,1741741000,12971.822788600002,50.77692725999805,53444.75815152001 2025-03-12,00:56:42.000,71,11084092,13765,0,1741741001,12971.836261219993,50.81922204000148,53444.80706136001 2025-03-12,00:56:43.000,71,11084130,13565,0,1741741002,12971.856470149993,50.847418559998914,53444.91186816 2025-03-12,00:56:44.000,71,11084132,13765,0,1741741003,12971.869942769998,50.86856595000427,53444.91186816 2025-03-12,00:56:45.000,71,11084157,14125,0,1741741004,12971.876679079993,50.9320081199985,53444.93282952 2025-03-12,00:56:46.000,71,11084114,13925,0,1741741005,12971.917096939993,50.9320081199985,53444.904881040005 2025-03-12,00:56:47.000,71,11084111,13965,0,1741741006,12971.930569559998,50.92495898999914,53445.03763632 2025-03-12,00:56:48.000,71,11084072,13685,0,1741741007,12971.984460039988,50.98135203000129,53445.03763632 2025-03-12,00:56:49.000,71,11084170,13605,0,1741741008,12972.031614209998,50.98840116000065,53445.09353328001 2025-03-12,00:56:50.000,71,11084142,13965,0,1741741009,12972.011405279998,50.98135203000129,53445.10750752 2025-03-12,00:56:51.000,71,11084139,13725,0,1741741010,12972.038350519993,51.016597679998085,53445.14943024 2025-03-12,00:56:52.000,71,11084145,13685,0,1741741011,12972.072032069998,51.072990720000234,53445.170391600004 2025-03-12,00:56:53.000,71,11084091,13965,0,1741741012,12972.058559449993,51.080039849999594,53445.22628856 2025-03-12,00:56:54.000,71,11084133,13885,0,1741741013,12972.085504689989,51.09413810999831,53445.2751984 2025-03-12,00:56:55.000,71,11084132,13925,0,1741741014,12972.072032069998,51.122334630003024,53445.2751984 2025-03-12,00:56:56.000,71,11084069,14085,0,1741741015,12972.092240999998,51.122334630003024,53445.3450696 2025-03-12,00:56:57.000,71,11084089,14285,0,1741741016,12972.092240999998,51.20692419000261,53445.35205672001 2025-03-12,00:56:58.000,71,11084125,13765,0,1741741017,12972.072032069998,51.20692419000261,53445.36603096 2025-03-12,00:56:59.000,71,11084105,13925,0,1741741018,12972.045086829989,51.21397332000197,53445.4149408 2025-03-12,00:57:00.000,71,11084123,14005,0,1741741019,12972.038350519993,51.19987506000325,53445.456863520005 2025-03-12,00:57:01.000,71,11084125,13845,0,1741741020,12972.078768379994,51.27036636000412,53445.456863520005 2025-03-12,00:57:02.000,71,11084075,13845,0,1741741021,12972.058559449993,51.27741549000348,53445.49878624001 2025-03-12,00:57:03.000,71,11084156,14005,0,1741741022,12972.085504689989,51.27741549000348,53445.56167032 2025-03-12,00:57:04.000,71,11084118,13725,0,1741741023,12972.072032069998,51.27741549000348,53445.56865744001 2025-03-12,00:57:05.000,71,11084182,13845,0,1741741024,12972.051823139998,51.298562880001555,53445.624554400005 2025-03-12,00:57:06.000,71,11084107,13885,0,1741741025,12972.058559449993,51.36200505000306,53445.63852864 2025-03-12,00:57:07.000,71,11084100,13845,0,1741741026,12972.018141589993,51.36200505000306,53445.70839984 2025-03-12,00:57:08.000,71,11084160,13445,0,1741741027,12971.964251109988,51.38315244000114,53445.68743848001 2025-03-12,00:57:09.000,71,11084080,13965,0,1741741028,12971.950778489998,51.38315244000114,53445.743335440005 2025-03-12,00:57:10.000,71,11084118,13845,0,1741741029,12971.910360629998,51.43954548000329,53445.76429680001 2025-03-12,00:57:11.000,71,11084096,13765,0,1741741030,12971.883415390002,51.46069287000137,53445.82019376 2025-03-12,00:57:12.000,71,11084056,14005,0,1741741031,12971.869942769998,51.467742000000726,53445.7992324 2025-03-12,00:57:13.000,71,11084138,13845,0,1741741032,12971.789107049997,51.481840259999444,53445.862116480006 2025-03-12,00:57:14.000,71,11084134,13845,0,1741741033,12971.755425499992,51.45364374000201,53445.88307784001 2025-03-12,00:57:15.000,71,11084136,14565,0,1741741034,12971.701535020002,51.4888893899988,53445.8691036 2025-03-12,00:57:16.000,71,11084126,13925,0,1741741035,12971.654380849992,51.524135040002875,53445.92500056 2025-03-12,00:57:17.000,71,11084131,14125,0,1741741036,12971.593754059992,51.55938068999967,53445.9389748 2025-03-12,00:57:18.000,71,11084160,13925,0,1741741037,12971.553336199991,51.59462634000374,53445.959936160005 2025-03-12,00:57:19.000,71,11084121,14045,0,1741741038,12971.499445720001,51.56642981999903,53445.959936160005 2025-03-12,00:57:20.000,71,11084126,13885,0,1741741039,12971.45902786,51.57347894999839,53445.99487176 2025-03-12,00:57:21.000,71,11084118,13965,0,1741741040,12971.405137379996,51.61577373000182,53445.9739104 2025-03-12,00:57:22.000,71,11084121,13965,0,1741741041,12971.364719519996,51.56642981999903,53446.008846000004 2025-03-12,00:57:23.000,71,11084081,14325,0,1741741042,12971.27041117999,51.56642981999903,53445.959936160005 2025-03-12,00:57:24.000,71,11084112,13925,0,1741741043,12971.203048079995,51.59462634000374,53445.98089752001 2025-03-12,00:57:25.000,71,11084098,14045,0,1741741044,12971.14915759999,51.61577373000182,53445.98089752001 2025-03-12,00:57:26.000,71,11084108,13765,0,1741741045,12971.102003429995,51.6016754700031,53445.9739104 2025-03-12,00:57:27.000,71,11084067,13765,0,1741741046,12971.04811294999,51.59462634000374,53446.03679448 2025-03-12,00:57:28.000,71,11084107,14365,0,1741741047,12971.00769508999,51.62282286000118,53446.008846000004 2025-03-12,00:57:29.000,71,11084098,14045,0,1741741048,12970.953804609999,51.62987199000054,53445.98788464 2025-03-12,00:57:30.000,71,11084113,13645,0,1741741049,12970.899914129994,51.59462634000374,53446.008846000004 2025-03-12,00:57:31.000,71,11084108,13845,0,1741741050,12970.866232579989,51.61577373000182,53446.0437816 2025-03-12,00:57:32.000,71,11084136,13845,0,1741741051,12970.825814719989,51.62987199000054,53446.0437816 2025-03-12,00:57:33.000,71,11084121,14045,0,1741741052,12970.744978999988,51.62282286000118,53446.078717200005 2025-03-12,00:57:34.000,71,11084074,14005,0,1741741053,12970.731506379998,51.643970249999256,53446.06474296 2025-03-12,00:57:35.000,71,11084070,13925,0,1741741054,12970.643934350002,51.62282286000118,53446.01583312 2025-03-12,00:57:36.000,71,11084121,13885,0,1741741055,12970.596780179992,51.62282286000118,53446.06474296 2025-03-12,00:57:37.000,71,11084140,13565,0,1741741056,12970.509208149997,51.66511764000461,53446.1136528 2025-03-12,00:57:38.000,71,11084121,13805,0,1741741057,12970.462053980002,51.643970249999256,53446.09269144 2025-03-12,00:57:39.000,71,11084121,13925,0,1741741058,12970.367745639996,51.6369211199999,53446.078717200005 2025-03-12,00:57:40.000,71,11084112,13965,0,1741741059,12970.354273019992,51.67216677000397,53446.0437816 2025-03-12,00:57:41.000,71,11084087,13805,0,1741741060,12970.307118849996,51.67216677000397,53446.08570432 2025-03-12,00:57:42.000,71,11084140,14485,0,1741741061,12970.233019439991,51.693314160002046,53446.08570432 2025-03-12,00:57:43.000,71,11084137,13525,0,1741741062,12970.212810509991,51.714461550000124,53446.1136528 2025-03-12,00:57:44.000,71,11084101,13965,0,1741741063,12970.145447409996,51.700363290001405,53446.07173008001 2025-03-12,00:57:45.000,71,11084115,14045,0,1741741064,12970.11176585999,51.700363290001405,53446.127627040005 2025-03-12,00:57:46.000,71,11084073,13845,0,1741741065,12970.05113906999,51.68626503000269,53446.08570432 2025-03-12,00:57:47.000,71,11084072,14245,0,1741741066,12970.03093013999,51.707412420000765,53446.127627040005 2025-03-12,00:57:48.000,71,11084075,14005,0,1741741067,12969.99051227999,51.700363290001405,53446.14858840001 2025-03-12,00:57:49.000,71,11084156,13965,0,1741741068,12969.95683073,51.7356089399982,53446.14160128 2025-03-12,00:57:50.000,71,11084118,13965,0,1741741069,12969.95683073,51.72855980999884,53446.16256264 2025-03-12,00:57:51.000,71,11084100,13805,0,1741741070,12969.88946762999,51.707412420000765,53446.16954976001 2025-03-12,00:57:52.000,71,11084096,14285,0,1741741071,12969.801895599994,51.72855980999884,53446.127627040005 2025-03-12,00:57:53.000,71,11084136,13805,0,1741741072,12969.774950359999,51.77085459000227,53446.183524 2025-03-12,00:57:54.000,71,11084114,13765,0,1741741073,12969.76821404999,51.80610023999907,53446.14160128 2025-03-12,00:57:55.000,71,11084112,14085,0,1741741074,12969.721059879994,51.876591539999936,53446.15557552 2025-03-12,00:57:56.000,71,11084134,13845,0,1741741075,12969.653696779998,51.890689799998654,53446.127627040005 2025-03-12,00:57:57.000,71,11084135,14005,0,1741741076,12969.572861059998,51.95413197000016,53446.23243384 2025-03-12,00:57:58.000,71,11084111,13805,0,1741741077,12969.559388439993,51.95413197000016,53446.14858840001 2025-03-12,00:57:59.000,71,11084113,13725,0,1741741078,12969.505497959988,51.982328490004875,53446.16954976001 2025-03-12,00:58:00.000,71,11084128,13805,0,1741741079,12969.444871170002,51.989377620004234,53446.2533952 2025-03-12,00:58:01.000,71,11084169,14245,0,1741741080,12969.438134859993,52.01052501000231,53446.15557552 2025-03-12,00:58:02.000,71,11084120,13805,0,1741741081,12969.431398549998,51.99642675000359,53446.183524 2025-03-12,00:58:03.000,71,11084169,14245,0,1741741082,12969.384244380002,52.04577065999911,53446.21147248 2025-03-12,00:58:04.000,71,11084098,13805,0,1741741083,12969.343826520002,52.08101631000318,53446.20448536 2025-03-12,00:58:05.000,71,11084087,14045,0,1741741084,12969.330353899997,52.102163700001256,53446.197498240006 2025-03-12,00:58:06.000,71,11084106,13885,0,1741741085,12969.303408660002,52.13036021999869,53446.21147248 2025-03-12,00:58:07.000,71,11084119,13565,0,1741741086,12969.310144969997,52.165605870002764,53446.20448536 2025-03-12,00:58:08.000,71,11084128,14085,0,1741741087,12969.296672349992,52.20790064999892,53446.225446720004 2025-03-12,00:58:09.000,71,11084141,13885,0,1741741088,12969.256254489992,52.20790064999892,53446.2533952 2025-03-12,00:58:10.000,71,11084131,13685,0,1741741089,12969.262990800002,52.23609717000363,53446.26038232 2025-03-12,00:58:11.000,71,11084105,14285,0,1741741090,12969.242781870002,52.25019543000235,53446.246408080005 2025-03-12,00:58:12.000,71,11084105,14005,0,1741741091,12969.236045559992,52.25019543000235,53446.21845960001 2025-03-12,00:58:13.000,71,11084126,14245,0,1741741092,12969.256254489992,52.23609717000363,53446.246408080005 2025-03-12,00:58:14.000,71,11084110,13645,0,1741741093,12969.215836629992,52.22904804000427,53446.30230504 2025-03-12,00:58:15.000,71,11084112,14205,0,1741741094,12969.242781870002,52.25724456000171,53446.28833080001 2025-03-12,00:58:16.000,71,11084111,13845,0,1741741095,12969.215836629992,52.24314630000299,53446.3232664 2025-03-12,00:58:17.000,71,11084142,14165,0,1741741096,12969.222572940002,52.27839194999979,53446.295317920005 2025-03-12,00:58:18.000,71,11084120,14085,0,1741741097,12969.242781870002,52.292490209998505,53446.295317920005 2025-03-12,00:58:19.000,71,11084097,14125,0,1741741098,12969.188891389997,52.27134282000043,53446.30230504 2025-03-12,00:58:20.000,71,11084109,13885,0,1741741099,12969.229309249997,52.292490209998505,53446.31627928001 2025-03-12,00:58:21.000,71,11084099,13805,0,1741741100,12969.269727109997,52.27839194999979,53446.23942096001 2025-03-12,00:58:22.000,71,11084168,14365,0,1741741101,12969.289936039997,52.27839194999979,53446.3232664 2025-03-12,00:58:23.000,71,11084166,14165,0,1741741102,12969.269727109997,52.327735860002576,53446.35820200001 2025-03-12,00:58:24.000,71,11084146,13885,0,1741741103,12969.256254489992,52.32068673000322,53446.3232664 2025-03-12,00:58:25.000,71,11084107,14245,0,1741741104,12969.249518179997,52.35593238000001,53446.33025352 2025-03-12,00:58:26.000,71,11084145,13845,0,1741741105,12969.249518179997,52.348883250000654,53446.35820200001 2025-03-12,00:58:27.000,71,11084130,13645,0,1741741106,12969.249518179997,52.37003063999873,53446.3232664 2025-03-12,00:58:28.000,71,11084117,13845,0,1741741107,12969.262990800002,52.37707976999809,53446.35121488 2025-03-12,00:58:29.000,71,11084123,13725,0,1741741108,12969.249518179997,52.35593238000001,53446.365189120006 2025-03-12,00:58:30.000,71,11084111,14005,0,1741741109,12969.289936039997,52.334784990001936,53446.33724064001 2025-03-12,00:58:31.000,71,11084149,14245,0,1741741110,12969.276463419992,52.334784990001936,53446.38615048001 2025-03-12,00:58:32.000,71,11084099,13605,0,1741741111,12969.316881279992,52.348883250000654,53446.414098960006 2025-03-12,00:58:33.000,71,11084109,13965,0,1741741112,12969.296672349992,52.327735860002576,53446.40711184001 2025-03-12,00:58:34.000,71,11084125,13845,0,1741741113,12969.330353899997,52.327735860002576,53446.38615048001 2025-03-12,00:58:35.000,71,11084075,13645,0,1741741114,12969.350562829997,52.32068673000322,53446.44204744 2025-03-12,00:58:36.000,71,11084142,14085,0,1741741115,12969.337090209992,52.334784990001936,53446.40711184001 2025-03-12,00:58:37.000,71,11084124,14045,0,1741741116,12969.370771759997,52.341834120001295,53446.393137600004 2025-03-12,00:58:38.000,71,11084141,14125,0,1741741117,12969.397716999993,52.299539339997864,53446.43506032001 2025-03-12,00:58:39.000,71,11084046,14005,0,1741741118,12969.404453310002,52.334784990001936,53446.414098960006 2025-03-12,00:58:40.000,71,11084128,14085,0,1741741119,12969.444871170002,52.327735860002576,53446.40711184001 2025-03-12,00:58:41.000,71,11084113,13925,0,1741741120,12969.431398549998,52.3065884700045,53446.44903456 2025-03-12,00:58:42.000,71,11084124,13565,0,1741741121,12969.485289030003,52.327735860002576,53446.414098960006 2025-03-12,00:58:43.000,71,11084104,13925,0,1741741122,12969.518970579993,52.36298150999937,53446.463008800005 2025-03-12,00:58:44.000,71,11084129,14085,0,1741741123,12969.525706889988,52.37707976999809,53446.46999592 2025-03-12,00:58:45.000,71,11084160,13925,0,1741741124,12969.545915819988,52.391178030004085,53446.48397016001 2025-03-12,00:58:46.000,71,11084136,13965,0,1741741125,12969.559388439993,52.384128900004725,53446.511918640004 2025-03-12,00:58:47.000,71,11084126,14045,0,1741741126,12969.579597369993,52.36298150999937,53446.51890576 2025-03-12,00:58:48.000,71,11084173,13805,0,1741741127,12969.559388439993,52.391178030004085,53446.49095728 2025-03-12,00:58:49.000,71,11084137,14285,0,1741741128,12969.620015229993,52.391178030004085,53446.52589288001 2025-03-12,00:58:50.000,71,11084146,13805,0,1741741129,12969.640224159994,52.41232542000216,53446.560828480004 2025-03-12,00:58:51.000,71,11084116,13645,0,1741741130,12969.646960469989,52.42642368000088,53446.5678156 2025-03-12,00:58:52.000,71,11084109,14165,0,1741741131,12969.646960469989,52.41937455000152,53446.4979444 2025-03-12,00:58:53.000,71,11084120,13725,0,1741741132,12969.687378329989,52.47576759000367,53446.58877696 2025-03-12,00:58:54.000,71,11084124,13765,0,1741741133,12969.754741429999,52.48281672000303,53446.59576408 2025-03-12,00:58:55.000,71,11084199,13725,0,1741741134,12969.754741429999,52.50396411000111,53446.60973832 2025-03-12,00:58:56.000,71,11084160,14125,0,1741741135,12969.761477739994,52.50396411000111,53446.60275120001 2025-03-12,00:58:57.000,71,11084136,13525,0,1741741136,12969.76821404999,52.518062369999825,53446.64467392 2025-03-12,00:58:58.000,71,11084164,14365,0,1741741137,12969.795159289999,52.53216062999854,53446.61672544 2025-03-12,00:58:59.000,71,11084130,14205,0,1741741138,12969.89620394,52.53216062999854,53446.69358376001 2025-03-12,00:59:00.000,71,11084142,13565,0,1741741139,12969.9366218,52.5392097599979,53446.65166104001 2025-03-12,00:59:01.000,71,11084139,13925,0,1741741140,12969.963567039995,52.5392097599979,53446.679609520004 2025-03-12,00:59:02.000,71,11084171,14525,0,1741741141,12969.99724859,52.567406280002615,53446.65864816 2025-03-12,00:59:03.000,71,11084113,13765,0,1741741142,12970.07134799999,52.5533080200039,53446.66563528 2025-03-12,00:59:04.000,71,11084154,13965,0,1741741143,12970.11850217,52.58150454000133,53446.728519360004 2025-03-12,00:59:05.000,71,11084132,13965,0,1741741144,12970.15218371999,52.60265192999941,53446.78441632 2025-03-12,00:59:06.000,71,11084159,14125,0,1741741145,12970.212810509991,52.63084845000412,53446.77044208001 2025-03-12,00:59:07.000,71,11084135,13645,0,1741741146,12970.23975575,52.694290619998355,53446.847300400004 2025-03-12,00:59:08.000,71,11084109,13685,0,1741741147,12970.340800400001,52.736585400001786,53446.85428752 2025-03-12,00:59:09.000,71,11084124,14165,0,1741741148,12970.374481949992,52.757732789999864,53446.83332616 2025-03-12,00:59:10.000,71,11084161,14245,0,1741741149,12970.414899809992,52.792978440003935,53446.86127464001 2025-03-12,00:59:11.000,71,11084126,13805,0,1741741150,12970.455317669992,52.84937147999881,53446.88922312001 2025-03-12,00:59:12.000,71,11084122,14085,0,1741741151,12970.569834939997,52.84937147999881,53446.93114584 2025-03-12,00:59:13.000,71,11084151,14565,0,1741741152,12970.569834939997,52.88461713000288,53446.966081440005 2025-03-12,00:59:14.000,71,11084112,13925,0,1741741153,12970.616989109993,52.926911909999035,53447.05691400001 2025-03-12,00:59:15.000,71,11084140,14085,0,1741741154,12970.691088519998,52.96215756000311,53446.99402992 2025-03-12,00:59:16.000,71,11084129,13885,0,1741741155,12970.792133169998,52.976255820001825,53447.05691400001 2025-03-12,00:59:17.000,71,11084166,13925,0,1741741156,12970.805605789988,53.00445233999926,53447.04992688 2025-03-12,00:59:18.000,71,11084146,13805,0,1741741157,12970.839287339993,53.06084538000141,53447.133772320005 2025-03-12,00:59:19.000,71,11084110,13925,0,1741741158,12970.893177819999,53.08904189999885,53447.133772320005 2025-03-12,00:59:20.000,71,11084123,13725,0,1741741159,12970.953804609999,53.11723842000356,53447.19665640001 2025-03-12,00:59:21.000,71,11084109,13565,0,1741741160,12970.974013539999,53.145434940000996,53447.21761776 2025-03-12,00:59:22.000,71,11084110,14405,0,1741741161,12971.021167709994,53.16658232999907,53447.28050184 2025-03-12,00:59:23.000,71,11084111,14005,0,1741741162,12971.08853080999,53.208877110002504,53447.28748896 2025-03-12,00:59:24.000,71,11084102,14245,0,1741741163,12971.10873973999,53.25822101999802,53447.31543744 2025-03-12,00:59:25.000,71,11084090,14005,0,1741741164,12971.14915759999,53.30051580000145,53447.35736016 2025-03-12,00:59:26.000,71,11084105,14045,0,1741741165,12971.2165207,53.321663189999526,53447.40627 2025-03-12,00:59:27.000,71,11084131,13805,0,1741741166,12971.25693856,53.321663189999526,53447.38530864 2025-03-12,00:59:28.000,71,11084150,13645,0,1741741167,12971.31082903999,53.31461406000017,53447.40627 2025-03-12,00:59:29.000,71,11084139,14045,0,1741741168,12971.35798321,53.31461406000017,53447.469154080005 2025-03-12,00:59:30.000,71,11084112,14045,0,1741741169,12971.45902786,53.34281058000488,53447.51107680001 2025-03-12,00:59:31.000,71,11084105,13925,0,1741741170,12971.533127269991,53.335761449998245,53447.55299952 2025-03-12,00:59:32.000,71,11084117,13965,0,1741741171,12971.600490370001,53.335761449998245,53447.57396088 2025-03-12,00:59:33.000,71,11084107,13885,0,1741741172,12971.667853469997,53.30051580000145,53447.6158836 2025-03-12,00:59:34.000,71,11084112,13565,0,1741741173,12971.762161810002,53.31461406000017,53447.62985784001 2025-03-12,00:59:35.000,71,11084128,14245,0,1741741174,12971.863206460002,53.30051580000145,53447.685754800004 2025-03-12,00:59:36.000,71,11084108,13965,0,1741741175,12971.930569559998,53.29346667000209,53447.685754800004 2025-03-12,00:59:37.000,71,11084095,14005,0,1741741176,12972.004668969988,53.2441227599993,53447.74165176 2025-03-12,00:59:38.000,71,11084110,14405,0,1741741177,12972.119186239994,53.21592624000186,53447.7905616 2025-03-12,00:59:39.000,71,11084154,13885,0,1741741178,12972.220230889994,53.18068058999779,53447.83947144 2025-03-12,00:59:40.000,71,11084179,13645,0,1741741179,12972.321275539995,53.13133668000228,53447.88139416 2025-03-12,00:59:41.000,71,11084140,13725,0,1741741180,12972.38863863999,53.13133668000228,53447.95126536 2025-03-12,00:59:42.000,71,11084151,13925,0,1741741181,12972.47621067,53.07494364000013,53448.00716232 2025-03-12,00:59:43.000,71,11084116,13805,0,1741741182,12972.53683746,53.05379625000205,53448.042097920006 2025-03-12,00:59:44.000,71,11084125,14085,0,1741741183,12972.631145799991,52.969206690002466,53448.070046400004 2025-03-12,00:59:45.000,71,11084108,13885,0,1741741184,12972.738926760001,52.94101016999775,53448.139917600005 2025-03-12,00:59:46.000,71,11084076,13685,0,1741741185,12972.786080929996,52.89166626000224,53448.209788800006 2025-03-12,00:59:47.000,71,11084097,13845,0,1741741186,12972.866916649997,52.82822409000073,53448.18184032001 2025-03-12,00:59:48.000,71,11084113,14205,0,1741741187,12972.907334509997,52.82117496000137,53448.26568576 2025-03-12,00:59:49.000,71,11084162,13885,0,1741741188,12973.001642850002,52.757732789999864,53448.32158272 2025-03-12,00:59:50.000,71,11084110,14205,0,1741741189,12973.069005949998,52.77888017999794,53448.39145392 2025-03-12,00:59:51.000,71,11084085,13885,0,1741741190,12973.136369049993,52.76478191999922,53448.405428160004 2025-03-12,00:59:52.000,71,11084140,13845,0,1741741191,12973.210468459998,52.701339749997715,53448.44735088001 2025-03-12,00:59:53.000,71,11084115,13885,0,1741741192,12973.210468459998,52.72953627000243,53448.475299360005 2025-03-12,00:59:54.000,71,11084159,13565,0,1741741193,12973.271095249998,52.72248714000307,53448.524209200004 2025-03-12,00:59:55.000,71,11084165,14245,0,1741741194,12973.311513109998,52.72953627000243,53448.58709328001 2025-03-12,00:59:56.000,71,11084127,14005,0,1741741195,12973.399085139994,52.687241489998996,53448.68491296001 2025-03-12,00:59:57.000,71,11084132,13765,0,1741741196,12973.385612519989,52.694290619998355,53448.70587432001 2025-03-12,00:59:58.000,71,11084121,13765,0,1741741197,12973.439502999994,52.68019235999964,53448.72683568 2025-03-12,00:59:59.000,71,11084132,13965,0,1741741198,12973.49339348,52.701339749997715,53448.78273264001 2025-03-12,01:00:00.000,71,11084138,14085,0,1741741199,12973.520338719994,52.68019235999964,53448.80369400001 2025-03-12,01:00:01.000,71,11084100,13885,0,1741741200,12973.55402027,52.694290619998355,53448.8386296 2025-03-12,01:00:02.000,71,11084172,13685,0,1741741201,12973.580965509995,52.64494671000284,53448.89452656 2025-03-12,01:00:03.000,71,11084154,13725,0,1741741202,12973.641592299995,52.623799320004764,53448.880552320006 2025-03-12,01:00:04.000,71,11084134,14085,0,1741741203,12973.661801229995,52.623799320004764,53448.95042352001 2025-03-12,01:00:05.000,71,11084196,13565,0,1741741204,12973.682010159995,52.6519958400022,53449.02029472001 2025-03-12,01:00:06.000,71,11084144,13765,0,1741741205,12973.72916432999,52.623799320004764,53449.03426896 2025-03-12,01:00:07.000,71,11084170,13965,0,1741741206,12973.75610957,52.67314323000028,53449.04125608001 2025-03-12,01:00:08.000,71,11084179,13925,0,1741741207,12973.762845879995,52.6519958400022,53449.13208864 2025-03-12,01:00:09.000,71,11084156,13805,0,1741741208,12973.78979111999,52.687241489998996,53449.11811440001 2025-03-12,01:00:10.000,71,11084159,13805,0,1741741209,12973.783054809996,52.68019235999964,53449.13208864 2025-03-12,01:00:11.000,71,11084107,13925,0,1741741210,12973.83694529,52.67314323000028,53449.18798560001 2025-03-12,01:00:12.000,71,11084126,13885,0,1741741211,12973.884099459996,52.72248714000307,53449.25086968 2025-03-12,01:00:13.000,71,11084196,14045,0,1741741212,12973.931253629991,52.70838888000435,53449.25086968 2025-03-12,01:00:14.000,71,11084162,13965,0,1741741213,12973.931253629991,52.687241489998996,53449.30676664001 2025-03-12,01:00:15.000,71,11084174,13845,0,1741741214,12973.924517319996,52.687241489998996,53449.25086968 2025-03-12,01:00:16.000,71,11084163,14285,0,1741741215,12973.944726249996,52.67314323000028,53449.362663600004 2025-03-12,01:00:17.000,71,11084182,13645,0,1741741216,12973.998616730001,52.68019235999964,53449.35567648001 2025-03-12,01:00:18.000,71,11084198,13965,0,1741741217,12974.018825660001,52.694290619998355,53449.383624960006 2025-03-12,01:00:19.000,71,11084116,14165,0,1741741218,12974.025561969996,52.6519958400022,53449.43952192 2025-03-12,01:00:20.000,71,11084158,14325,0,1741741219,12974.052507209992,52.63789758000348,53449.43952192 2025-03-12,01:00:21.000,71,11084130,13965,0,1741741220,12974.079452450002,52.65904497000156,53449.49541888 2025-03-12,01:00:22.000,71,11084147,13925,0,1741741221,12974.072716139992,52.623799320004764,53449.47445752001 2025-03-12,01:00:23.000,71,11084146,13805,0,1741741222,12974.146815549997,52.61675018999813,53449.48843176 2025-03-12,01:00:24.000,71,11084156,13845,0,1741741223,12974.193969719992,52.574455410001974,53449.56529008 2025-03-12,01:00:25.000,71,11084122,13965,0,1741741224,12974.153551859992,52.623799320004764,53449.58625144 2025-03-12,01:00:26.000,71,11084123,14045,0,1741741225,12974.241123890002,52.60265192999941,53449.6072128 2025-03-12,01:00:27.000,71,11084126,14325,0,1741741226,12974.301750680002,52.58150454000133,53449.56529008 2025-03-12,01:00:28.000,71,11084184,13965,0,1741741227,12974.281541750002,52.560357150003256,53449.530354480004 2025-03-12,01:00:29.000,71,11084171,13885,0,1741741228,12974.295014369993,52.574455410001974,53449.61419992 2025-03-12,01:00:30.000,71,11084160,14285,0,1741741229,12974.321959610003,52.567406280002615,53449.64214840001 2025-03-12,01:00:31.000,71,11084167,14245,0,1741741230,12974.335432229993,52.567406280002615,53449.67009688001 2025-03-12,01:00:32.000,71,11084161,13845,0,1741741231,12974.348904849998,52.567406280002615,53449.63516128 2025-03-12,01:00:33.000,71,11084159,13725,0,1741741232,12974.369113779998,52.58150454000133,53449.70503248 2025-03-12,01:00:34.000,71,11084134,13765,0,1741741233,12974.375850089993,52.5533080200039,53449.73298096 2025-03-12,01:00:35.000,71,11084123,13805,0,1741741234,12974.369113779998,52.567406280002615,53449.677084 2025-03-12,01:00:36.000,71,11084175,14565,0,1741741235,12974.456685809993,52.560357150003256,53449.69105824001 2025-03-12,01:00:37.000,71,11084124,14085,0,1741741236,12974.463422119989,52.53216062999854,53449.719006720006 2025-03-12,01:00:38.000,71,11084168,14085,0,1741741237,12974.449949499998,52.525111499999184,53449.746955200004 2025-03-12,01:00:39.000,71,11084095,13965,0,1741741238,12974.476894739993,52.511013240000466,53449.69105824001 2025-03-12,01:00:40.000,71,11084102,13845,0,1741741239,12974.497103669994,52.525111499999184,53449.746955200004 2025-03-12,01:00:41.000,71,11084116,14045,0,1741741240,12974.517312599994,52.49691498000175,53449.767916560006 2025-03-12,01:00:42.000,71,11084155,13485,0,1741741241,12974.517312599994,52.47576759000367,53449.82381352 2025-03-12,01:00:43.000,71,11084103,14165,0,1741741242,12974.577939389994,52.511013240000466,53449.83778776001 2025-03-12,01:00:44.000,71,11084144,13965,0,1741741243,12974.591412009999,52.44757106999896,53449.80983928001 2025-03-12,01:00:45.000,71,11084136,13965,0,1741741244,12974.62509355999,52.47576759000367,53449.82381352 2025-03-12,01:00:46.000,71,11084141,14245,0,1741741245,12974.631829869999,52.461669329997676,53449.82381352 2025-03-12,01:00:47.000,71,11084129,14285,0,1741741246,12974.66551141999,52.461669329997676,53449.851762 2025-03-12,01:00:48.000,71,11084148,14285,0,1741741247,12974.66551141999,52.44757106999896,53449.87971048001 2025-03-12,01:00:49.000,71,11084122,14085,0,1741741248,12974.66551141999,52.461669329997676,53449.89368472 2025-03-12,01:00:50.000,71,11084138,13725,0,1741741249,12974.73287452,52.461669329997676,53449.851762 2025-03-12,01:00:51.000,71,11084140,13965,0,1741741250,12974.75308345,52.44757106999896,53449.85874912001 2025-03-12,01:00:52.000,71,11084117,13845,0,1741741251,12974.75308345,52.47576759000367,53449.87272336 2025-03-12,01:00:53.000,71,11084146,14365,0,1741741252,12974.79350131,52.45462019999832,53449.90765896001 2025-03-12,01:00:54.000,71,11084162,14485,0,1741741253,12974.780028689995,52.49691498000175,53449.89368472 2025-03-12,01:00:55.000,71,11084155,14205,0,1741741254,12974.820446549995,52.525111499999184,53449.92862032001 2025-03-12,01:00:56.000,71,11084130,14205,0,1741741255,12974.81371024,52.511013240000466,53449.92862032001 2025-03-12,01:00:57.000,71,11084189,13965,0,1741741256,12974.881073339995,52.518062369999825,53449.94259456 2025-03-12,01:00:58.000,71,11084224,13925,0,1741741257,12974.94843643999,52.5392097599979,53450.033427120004 2025-03-12,01:00:59.000,71,11084169,13645,0,1741741258,12974.982117989995,52.53216062999854,53450.07534984001 2025-03-12,01:01:00.000,71,11084160,13685,0,1741741259,12975.02927215999,52.54625889000454,53450.04740136001 2025-03-12,01:01:01.000,71,11084174,13645,0,1741741260,12975.02927215999,52.518062369999825,53450.04740136001 2025-03-12,01:01:02.000,71,11084159,14005,0,1741741261,12975.0562174,52.54625889000454,53450.054388480006 2025-03-12,01:01:03.000,71,11084157,13725,0,1741741262,12975.09663526,52.5392097599979,53450.04740136001 2025-03-12,01:01:04.000,71,11084182,14125,0,1741741263,12975.09663526,52.54625889000454,53450.07534984001 2025-03-12,01:01:05.000,71,11084161,13685,0,1741741264,12975.177470980001,52.53216062999854,53450.0613756 2025-03-12,01:01:06.000,71,11084130,13605,0,1741741265,12975.204416219996,52.5533080200039,53450.07534984001 2025-03-12,01:01:07.000,71,11084152,13725,0,1741741266,12975.238097770001,52.511013240000466,53450.0613756 2025-03-12,01:01:08.000,71,11084141,13765,0,1741741267,12975.231361459992,52.5392097599979,53450.0613756 2025-03-12,01:01:09.000,71,11084158,13645,0,1741741268,12975.271779319992,52.53216062999854,53450.09631120001 2025-03-12,01:01:10.000,71,11084150,13965,0,1741741269,12975.291988249992,52.511013240000466,53450.13823392 2025-03-12,01:01:11.000,71,11084153,13645,0,1741741270,12975.312197179992,52.48986585000239,53450.12425968001 2025-03-12,01:01:12.000,71,11084181,13805,0,1741741271,12975.352615039992,52.47576759000367,53450.15919528 2025-03-12,01:01:13.000,71,11084157,13885,0,1741741272,12975.379560280002,52.48986585000239,53450.103298320006 2025-03-12,01:01:14.000,71,11084176,14045,0,1741741273,12975.345878729997,52.461669329997676,53450.18015664 2025-03-12,01:01:15.000,71,11084156,13925,0,1741741274,12975.359351350002,52.48281672000303,53450.21509224001 2025-03-12,01:01:16.000,71,11084193,14005,0,1741741275,12975.372823969992,52.45462019999832,53450.1661824 2025-03-12,01:01:17.000,71,11084121,13445,0,1741741276,12975.379560280002,52.46871846000431,53450.201118000004 2025-03-12,01:01:18.000,71,11084101,13925,0,1741741277,12975.393032899992,52.461669329997676,53450.18714376 2025-03-12,01:01:19.000,71,11084176,13565,0,1741741278,12975.379560280002,52.461669329997676,53450.15919528 2025-03-12,01:01:20.000,71,11084183,13765,0,1741741279,12975.393032899992,52.47576759000367,53450.152208160005 2025-03-12,01:01:21.000,71,11084164,13885,0,1741741280,12975.345878729997,52.46871846000431,53450.1312468 2025-03-12,01:01:22.000,71,11084096,13405,0,1741741281,12975.372823969992,52.4405219399996,53450.15919528 2025-03-12,01:01:23.000,71,11084138,13565,0,1741741282,12975.352615039992,52.43347281000024,53450.19413088001 2025-03-12,01:01:24.000,71,11084157,13885,0,1741741283,12975.325669799997,52.44757106999896,53450.19413088001 2025-03-12,01:01:25.000,71,11084141,13765,0,1741741284,12975.318933490002,52.384128900004725,53450.18015664 2025-03-12,01:01:26.000,71,11084141,14005,0,1741741285,12975.339142420002,52.384128900004725,53450.22906648 2025-03-12,01:01:27.000,71,11084161,14005,0,1741741286,12975.305460869997,52.35593238000001,53450.24304072001 2025-03-12,01:01:28.000,71,11084162,13925,0,1741741287,12975.278515630001,52.341834120001295,53450.19413088001 2025-03-12,01:01:29.000,71,11084178,13685,0,1741741288,12975.231361459992,52.32068673000322,53450.1661824 2025-03-12,01:01:30.000,71,11084167,13685,0,1741741289,12975.184207289996,52.3065884700045,53450.17316952001 2025-03-12,01:01:31.000,71,11084162,14005,0,1741741290,12975.184207289996,52.292490209998505,53450.17316952001 2025-03-12,01:01:32.000,71,11084158,13685,0,1741741291,12975.089898949991,52.27839194999979,53450.152208160005 2025-03-12,01:01:33.000,71,11084184,13845,0,1741741292,12975.110107879991,52.26429369000107,53450.08932408 2025-03-12,01:01:34.000,71,11084113,14205,0,1741741293,12975.062953709996,52.292490209998505,53450.08932408 2025-03-12,01:01:35.000,71,11084138,13645,0,1741741294,12975.00906322999,52.285441079999146,53450.04740136001 2025-03-12,01:01:36.000,71,11084132,13685,0,1741741295,12974.98885429999,52.25724456000171,53450.06836272 2025-03-12,01:01:37.000,71,11084149,13925,0,1741741296,12974.95517275,52.26429369000107,53450.04041424 2025-03-12,01:01:38.000,71,11084113,13845,0,1741741297,12974.94843643999,52.25019543000235,53450.0613756 2025-03-12,01:01:39.000,71,11084088,13805,0,1741741298,12974.89454596,52.25724456000171,53450.01945288 2025-03-12,01:01:40.000,71,11084107,14205,0,1741741299,12974.86760071999,52.23609717000363,53450.02644000001 2025-03-12,01:01:41.000,71,11084150,13565,0,1741741300,12974.820446549995,52.25724456000171,53450.033427120004 2025-03-12,01:01:42.000,71,11084136,13645,0,1741741301,12974.820446549995,52.22199891000491,53449.96355592 2025-03-12,01:01:43.000,71,11084147,13845,0,1741741302,12974.77329238,52.25019543000235,53449.90765896001 2025-03-12,01:01:44.000,71,11084120,13565,0,1741741303,12974.74634713999,52.23609717000363,53449.9216332 2025-03-12,01:01:45.000,71,11084156,14205,0,1741741304,12974.739610829994,52.24314630000299,53449.94259456 2025-03-12,01:01:46.000,71,11084079,13885,0,1741741305,12974.71266559,52.21494977999828,53449.84477488 2025-03-12,01:01:47.000,71,11084129,13885,0,1741741306,12974.70592927999,52.21494977999828,53449.87272336 2025-03-12,01:01:48.000,71,11084139,13605,0,1741741307,12974.672247729999,52.25724456000171,53449.816826400005 2025-03-12,01:01:49.000,71,11084113,13885,0,1741741308,12974.699192969994,52.22904804000427,53449.83778776001 2025-03-12,01:01:50.000,71,11084138,13965,0,1741741309,12974.66551141999,52.22199891000491,53449.83778776001 2025-03-12,01:01:51.000,71,11084137,13805,0,1741741310,12974.64530248999,52.22904804000427,53449.82381352 2025-03-12,01:01:52.000,71,11084103,13565,0,1741741311,12974.60488462999,52.20790064999892,53449.80983928001 2025-03-12,01:01:53.000,71,11084104,13765,0,1741741312,12974.62509355999,52.17970413000148,53449.80285216 2025-03-12,01:01:54.000,71,11084119,13685,0,1741741313,12974.591412009999,52.1938023900002,53449.71201960001 2025-03-12,01:01:55.000,71,11084102,14045,0,1741741314,12974.571203079999,52.165605870002764,53449.75394232 2025-03-12,01:01:56.000,71,11084084,13805,0,1741741315,12974.510576289998,52.13740934999805,53449.73996808001 2025-03-12,01:01:57.000,71,11084126,13725,0,1741741316,12974.524048909989,52.151507610004046,53449.67009688001 2025-03-12,01:01:58.000,71,11084167,13965,0,1741741317,12974.517312599994,52.116261959999974,53449.69105824001 2025-03-12,01:01:59.000,71,11084082,14125,0,1741741318,12974.503839979989,52.102163700001256,53449.66310976 2025-03-12,01:02:00.000,71,11084115,13645,0,1741741319,12974.497103669994,52.08101631000318,53449.677084 2025-03-12,01:02:01.000,71,11084101,13845,0,1741741320,12974.490367359998,52.01052501000231,53449.62118704001 2025-03-12,01:02:02.000,71,11084088,14045,0,1741741321,12974.503839979989,52.00347588000295,53449.61419992 2025-03-12,01:02:03.000,71,11084103,14165,0,1741741322,12974.476894739993,51.96118109999952,53449.59323856001 2025-03-12,01:02:04.000,71,11084113,13765,0,1741741323,12974.449949499998,51.940033710001444,53449.579264320004 2025-03-12,01:02:05.000,71,11084112,13605,0,1741741324,12974.436476879993,51.890689799998654,53449.5373416 2025-03-12,01:02:06.000,71,11084141,13765,0,1741741325,12974.436476879993,51.89773892999801,53449.530354480004 2025-03-12,01:02:07.000,71,11084127,14165,0,1741741326,12974.389322709998,51.83429676000378,53449.54432872001 2025-03-12,01:02:08.000,71,11084115,13925,0,1741741327,12974.402795329988,51.82019849999779,53449.530354480004 2025-03-12,01:02:09.000,71,11084145,13925,0,1741741328,12974.382586399988,51.83429676000378,53449.5373416 2025-03-12,01:02:10.000,71,11084098,13885,0,1741741329,12974.375850089993,51.81314936999843,53449.48843176 2025-03-12,01:02:11.000,71,11084140,14245,0,1741741330,12974.348904849998,51.82724763000442,53449.43952192 2025-03-12,01:02:12.000,71,11084124,13725,0,1741741331,12974.321959610003,51.82019849999779,53449.46048328 2025-03-12,01:02:13.000,71,11084122,13885,0,1741741332,12974.382586399988,51.80610023999907,53449.41856056 2025-03-12,01:02:14.000,71,11084150,13725,0,1741741333,12974.342168540003,51.77085459000227,53449.432534800006 2025-03-12,01:02:15.000,71,11084139,13805,0,1741741334,12974.315223299993,51.77085459000227,53449.383624960006 2025-03-12,01:02:16.000,71,11084093,14085,0,1741741335,12974.301750680002,51.707412420000765,53449.411573440004 2025-03-12,01:02:17.000,71,11084128,14005,0,1741741336,12974.295014369993,51.658068509997975,53449.411573440004 2025-03-12,01:02:18.000,71,11084121,13805,0,1741741337,12974.328695919998,51.643970249999256,53449.36965072 2025-03-12,01:02:19.000,71,11084110,13925,0,1741741338,12974.301750680002,51.58757721000438,53449.34868936 2025-03-12,01:02:20.000,71,11084105,13605,0,1741741339,12974.321959610003,51.61577373000182,53449.34170224 2025-03-12,01:02:21.000,71,11084137,13885,0,1741741340,12974.335432229993,51.57347894999839,53449.362663600004 2025-03-12,01:02:22.000,71,11084094,13765,0,1741741341,12974.295014369993,51.55938068999967,53449.35567648001 2025-03-12,01:02:23.000,71,11084107,14045,0,1741741342,12974.335432229993,51.517085910003516,53449.34868936 2025-03-12,01:02:24.000,71,11084100,13685,0,1741741343,12974.335432229993,51.474791130000085,53449.33471512001 2025-03-12,01:02:25.000,71,11084143,14325,0,1741741344,12974.308486989998,51.41134895999858,53449.2927924 2025-03-12,01:02:26.000,71,11084109,13725,0,1741741345,12974.295014369993,51.36905418000242,53449.29977952 2025-03-12,01:02:27.000,71,11084098,13845,0,1741741346,12974.295014369993,51.33380852999835,53449.2927924 2025-03-12,01:02:28.000,71,11084067,13885,0,1741741347,12974.288278059998,51.27741549000348,53449.2927924 2025-03-12,01:02:29.000,71,11084116,13645,0,1741741348,12974.214178649992,51.249218969998765,53449.25785680001 2025-03-12,01:02:30.000,71,11084150,13925,0,1741741349,12974.261332820002,51.13643289000174,53449.264843920006 2025-03-12,01:02:31.000,71,11084096,13925,0,1741741350,12974.234387579992,51.12938376000238,53449.25086968 2025-03-12,01:02:32.000,71,11084093,13925,0,1741741351,12974.234387579992,51.080039849999594,53449.2229212 2025-03-12,01:02:33.000,71,11084146,14085,0,1741741352,12974.254596509993,51.009548549998726,53449.2229212 2025-03-12,01:02:34.000,71,11084142,13925,0,1741741353,12974.214178649992,50.946106380004494,53449.22990832 2025-03-12,01:02:35.000,71,11084101,14445,0,1741741354,12974.220914960002,50.882664210002986,53449.264843920006 2025-03-12,01:02:36.000,71,11084127,13885,0,1741741355,12974.220914960002,50.85446768999827,53449.23689544001 2025-03-12,01:02:37.000,71,11084133,13965,0,1741741356,12974.200706030002,50.840369429999555,53449.194972720004 2025-03-12,01:02:38.000,71,11084136,14405,0,1741741357,12974.180497100002,50.77692725999805,53449.18099848 2025-03-12,01:02:39.000,71,11084074,14085,0,1741741358,12974.187233409997,50.74873074000061,53449.146062880005 2025-03-12,01:02:40.000,71,11084138,13885,0,1741741359,12974.167024479997,50.74168161000125,53449.13208864 2025-03-12,01:02:41.000,71,11084128,13965,0,1741741360,12974.160288170002,50.69938682999782,53449.17401136 2025-03-12,01:02:42.000,71,11084109,13805,0,1741741361,12974.126606619997,50.664141180001025,53449.13907576001 2025-03-12,01:02:43.000,71,11084105,13925,0,1741741362,12974.153551859992,50.62184640000487,53449.17401136 2025-03-12,01:02:44.000,71,11084147,13725,0,1741741363,12974.146815549997,50.62184640000487,53449.13907576001 2025-03-12,01:02:45.000,71,11084116,14125,0,1741741364,12974.146815549997,50.62184640000487,53449.15305 2025-03-12,01:02:46.000,71,11084131,13925,0,1741741365,12974.160288170002,50.600699009999516,53449.146062880005 2025-03-12,01:02:47.000,71,11084130,13925,0,1741741366,12974.167024479997,50.600699009999516,53449.10414016 2025-03-12,01:02:48.000,71,11084098,13805,0,1741741367,12974.180497100002,50.607748139998876,53449.048243200006 2025-03-12,01:02:49.000,71,11084104,14005,0,1741741368,12974.167024479997,50.5866007500008,53449.04125608001 2025-03-12,01:02:50.000,71,11084157,13925,0,1741741369,12974.167024479997,50.59364988000016,53449.09016592001 2025-03-12,01:02:51.000,71,11084150,13805,0,1741741370,12974.160288170002,50.600699009999516,53449.0831788 2025-03-12,01:02:52.000,71,11084145,13765,0,1741741371,12974.193969719992,50.600699009999516,53449.09016592001 2025-03-12,01:02:53.000,71,11084155,14085,0,1741741372,12974.200706030002,50.57955162000144,53449.097153040006 2025-03-12,01:02:54.000,71,11084101,13965,0,1741741373,12974.187233409997,50.56545336000272,53449.048243200006 2025-03-12,01:02:55.000,71,11084092,13925,0,1741741374,12974.254596509993,50.54430597000464,53449.0831788 2025-03-12,01:02:56.000,71,11084136,13925,0,1741741375,12974.227651269997,50.55840423000336,53449.05523032 2025-03-12,01:02:57.000,71,11084166,13925,0,1741741376,12974.247860199997,50.53020770999865,53449.00632048 2025-03-12,01:02:58.000,71,11084120,13765,0,1741741377,12974.295014369993,50.56545336000272,53449.06920456001 2025-03-12,01:02:59.000,71,11084126,14005,0,1741741378,12974.288278059998,50.5866007500008,53449.03426896 2025-03-12,01:03:00.000,71,11084110,14205,0,1741741379,12974.268069129997,50.607748139998876,53448.99933336001 2025-03-12,01:03:01.000,71,11084080,13645,0,1741741380,12974.288278059998,50.63594466000359,53449.027281840004 2025-03-12,01:03:02.000,71,11084098,13805,0,1741741381,12974.321959610003,50.62889553000423,53448.99933336001 2025-03-12,01:03:03.000,71,11084158,13725,0,1741741382,12974.362377469988,50.62184640000487,53449.00632048 2025-03-12,01:03:04.000,71,11084081,13925,0,1741741383,12974.362377469988,50.664141180001025,53449.00632048 2025-03-12,01:03:05.000,71,11084147,13885,0,1741741384,12974.342168540003,50.720534220003174,53449.00632048 2025-03-12,01:03:06.000,71,11084106,14245,0,1741741385,12974.375850089993,50.76987812999869,53448.98535912 2025-03-12,01:03:07.000,71,11084158,13605,0,1741741386,12974.423004259988,50.78397639000468,53449.02029472001 2025-03-12,01:03:08.000,71,11084086,13845,0,1741741387,12974.517312599994,50.840369429999555,53448.978372000005 2025-03-12,01:03:09.000,71,11084102,13885,0,1741741388,12974.517312599994,50.87561508000363,53449.03426896 2025-03-12,01:03:10.000,71,11084104,13885,0,1741741389,12974.564466769989,50.86856595000427,53449.00632048 2025-03-12,01:03:11.000,71,11084090,13525,0,1741741390,12974.638566179994,50.889713340002345,53448.978372000005 2025-03-12,01:03:12.000,71,11084104,13965,0,1741741391,12974.638566179994,50.9320081199985,53448.97138488001 2025-03-12,01:03:13.000,71,11084148,14205,0,1741741392,12974.672247729999,50.93905724999786,53448.99234624 2025-03-12,01:03:14.000,71,11084075,13925,0,1741741393,12974.69245666,50.95315551000385,53448.978372000005 2025-03-12,01:03:15.000,71,11084127,14325,0,1741741394,12974.74634713999,50.98135203000129,53449.04125608001 2025-03-12,01:03:16.000,71,11084171,13925,0,1741741395,12974.79350131,51.072990720000234,53449.04125608001 2025-03-12,01:03:17.000,71,11084153,13765,0,1741741396,12974.87433703,51.08708897999895,53449.06221744 2025-03-12,01:03:18.000,71,11084138,13765,0,1741741397,12974.95517275,51.12938376000238,53449.048243200006 2025-03-12,01:03:19.000,71,11084132,14245,0,1741741398,12974.93496382,51.1434820200011,53449.0831788 2025-03-12,01:03:20.000,71,11084102,13605,0,1741741399,12974.95517275,51.18577680000453,53449.0831788 2025-03-12,01:03:21.000,71,11084146,13685,0,1741741400,12974.97538168,51.23512071000005,53449.0831788 2025-03-12,01:03:22.000,71,11084107,13965,0,1741741401,12975.022535849996,51.22807158000069,53449.146062880005 2025-03-12,01:03:23.000,71,11084166,14085,0,1741741402,12975.083162639996,51.291513750002196,53449.11112728 2025-03-12,01:03:24.000,71,11084137,13925,0,1741741403,12975.137053120001,51.298562880001555,53449.15305 2025-03-12,01:03:25.000,71,11084119,13765,0,1741741404,12975.184207289996,51.305612010000914,53449.194972720004 2025-03-12,01:03:26.000,71,11084084,13605,0,1741741405,12975.231361459992,51.33380852999835,53449.20195984 2025-03-12,01:03:27.000,71,11084202,13725,0,1741741406,12975.318933490002,51.36905418000242,53449.20195984 2025-03-12,01:03:28.000,71,11084144,13925,0,1741741407,12975.359351350002,51.418398089997936,53449.215934080006 2025-03-12,01:03:29.000,71,11084101,13605,0,1741741408,12975.426714449997,51.43954548000329,53449.243882560004 2025-03-12,01:03:30.000,71,11084134,13925,0,1741741409,12975.473868619993,51.474791130000085,53449.27183104 2025-03-12,01:03:31.000,71,11084125,14245,0,1741741410,12975.561440650003,51.49593851999816,53449.27881816 2025-03-12,01:03:32.000,71,11084145,13645,0,1741741411,12975.574913269993,51.54528243000095,53449.29977952 2025-03-12,01:03:33.000,71,11084125,13685,0,1741741412,12975.655748989993,51.59462634000374,53449.32074088 2025-03-12,01:03:34.000,71,11084109,13925,0,1741741413,12975.655748989993,51.62987199000054,53449.34868936 2025-03-12,01:03:35.000,71,11084124,13605,0,1741741414,12975.729848399998,51.68626503000269,53449.39061208 2025-03-12,01:03:36.000,71,11084134,13765,0,1741741415,12975.797211499994,51.72855980999884,53449.39061208 2025-03-12,01:03:37.000,71,11084135,13965,0,1741741416,12975.82415673999,51.78495285000099,53449.44650904 2025-03-12,01:03:38.000,71,11084108,14125,0,1741741417,12975.90499245999,51.83429676000378,53449.45349616001 2025-03-12,01:03:39.000,71,11084176,13645,0,1741741418,12975.898256149994,51.86954241000058,53449.49541888 2025-03-12,01:03:40.000,71,11084119,14005,0,1741741419,12975.95214663,51.925935450002726,53449.51638024 2025-03-12,01:03:41.000,71,11084135,14005,0,1741741420,12976.03298235,51.97527935999824,53449.551315840006 2025-03-12,01:03:42.000,71,11084124,13805,0,1741741421,12976.04645496999,51.96823022999888,53449.579264320004 2025-03-12,01:03:43.000,71,11084133,13965,0,1741741422,12976.080136519995,52.01757414000167,53449.5373416 2025-03-12,01:03:44.000,71,11084124,14045,0,1741741423,12976.10708175999,52.07396718000382,53449.56529008 2025-03-12,01:03:45.000,71,11084126,13925,0,1741741424,12976.12729068999,52.102163700001256,53449.62118704001 2025-03-12,01:03:46.000,71,11084165,14085,0,1741741425,12976.181181169995,52.1938023900002,53449.66310976 2025-03-12,01:03:47.000,71,11084135,13965,0,1741741426,12976.23507165,52.23609717000363,53449.62817416 2025-03-12,01:03:48.000,71,11084188,13765,0,1741741427,12976.302434749996,52.285441079999146,53449.70503248 2025-03-12,01:03:49.000,71,11084154,13645,0,1741741428,12976.309171059991,52.334784990001936,53449.69105824001 2025-03-12,01:03:50.000,71,11084136,14005,0,1741741429,12976.349588919991,52.4052762900028,53449.68407112 2025-03-12,01:03:51.000,71,11084156,13925,0,1741741430,12976.396743090001,52.461669329997676,53449.75394232 2025-03-12,01:03:52.000,71,11084127,14365,0,1741741431,12976.410215709991,52.50396411000111,53449.746955200004 2025-03-12,01:03:53.000,71,11084116,14045,0,1741741432,12976.477578810001,52.58150454000133,53449.7818908 2025-03-12,01:03:54.000,71,11084141,13765,0,1741741433,12976.524732979997,52.6519958400022,53449.80285216 2025-03-12,01:03:55.000,71,11084131,14285,0,1741741434,12976.565150839997,52.701339749997715,53449.816826400005 2025-03-12,01:03:56.000,71,11084122,14045,0,1741741435,12976.652722869992,52.750683660000504,53449.84477488 2025-03-12,01:03:57.000,71,11084108,14165,0,1741741436,12976.679668110002,52.82822409000073,53449.865736240004 2025-03-12,01:03:58.000,71,11084183,14045,0,1741741437,12976.679668110002,52.82117496000137,53449.90067184 2025-03-12,01:03:59.000,71,11084121,13765,0,1741741438,12976.706613349997,52.84937147999881,53449.95656880001 2025-03-12,01:04:00.000,71,11084084,13925,0,1741741439,12976.747031209998,52.8987153900016,53449.95656880001 2025-03-12,01:04:01.000,71,11084148,14085,0,1741741440,12976.753767519993,52.94805930000439,53449.95656880001 2025-03-12,01:04:02.000,71,11084128,14125,0,1741741441,12976.787449069998,52.983304950001184,53450.01945288 2025-03-12,01:04:03.000,71,11084166,14245,0,1741741442,12976.841339549988,52.983304950001184,53450.02644000001 2025-03-12,01:04:04.000,71,11084147,14285,0,1741741443,12976.814394309993,52.99035408000054,53450.01246576 2025-03-12,01:04:05.000,71,11084112,14085,0,1741741444,12976.875021099993,53.01855059999798,53450.054388480006 2025-03-12,01:04:06.000,71,11084132,13845,0,1741741445,12976.861548479988,53.04674712000269,53450.06836272 2025-03-12,01:04:07.000,71,11084139,14045,0,1741741446,12976.881757409988,53.07494364000013,53450.01246576 2025-03-12,01:04:08.000,71,11084154,14005,0,1741741447,12976.969329439999,53.10314016000484,53450.054388480006 2025-03-12,01:04:09.000,71,11084171,13805,0,1741741448,12977.016483609994,53.12428755000292,53450.12425968001 2025-03-12,01:04:10.000,71,11084085,13925,0,1741741449,12977.023219919989,53.152484070000355,53450.09631120001 2025-03-12,01:04:11.000,71,11084110,14085,0,1741741450,12977.090583019999,53.152484070000355,53450.15919528 2025-03-12,01:04:12.000,71,11084161,13845,0,1741741451,12977.117528259994,53.208877110002504,53450.15919528 2025-03-12,01:04:13.000,71,11084161,13925,0,1741741452,12977.18489135999,53.23002450000058,53450.15919528 2025-03-12,01:04:14.000,71,11084134,13725,0,1741741453,12977.24551814999,53.25117188999866,53450.19413088001 2025-03-12,01:04:15.000,71,11084102,13965,0,1741741454,12977.258990769995,53.28641754000273,53450.19413088001 2025-03-12,01:04:16.000,71,11084137,13925,0,1741741455,12977.29267232,53.31461406000017,53450.222079360006 2025-03-12,01:04:17.000,71,11084138,13765,0,1741741456,12977.380244349995,53.392154490000394,53450.26400208001 2025-03-12,01:04:18.000,71,11084148,13845,0,1741741457,12977.40718958999,53.46264579000126,53450.3059248 2025-03-12,01:04:19.000,71,11084147,13805,0,1741741458,12977.40718958999,53.4908423099987,53450.319899040005 2025-03-12,01:04:20.000,71,11084142,13725,0,1741741459,12977.45434376,53.50494057000469,53450.270989200006 2025-03-12,01:04:21.000,71,11084142,14085,0,1741741460,12977.461080069996,53.52608796000277,53450.36182176001 2025-03-12,01:04:22.000,71,11084147,13845,0,1741741461,12977.45434376,53.568382739998924,53450.34086040001 2025-03-12,01:04:23.000,71,11084109,14285,0,1741741462,12977.46781637999,53.554284480000206,53450.31291192001 2025-03-12,01:04:24.000,71,11084149,13765,0,1741741463,12977.488025309991,53.62477578000107,53450.389770240006 2025-03-12,01:04:25.000,71,11084175,13685,0,1741741464,12977.481288999996,53.617726650001714,53450.417718720004 2025-03-12,01:04:26.000,71,11084087,13565,0,1741741465,12977.49476162,53.64592316999915,53450.41073160001 2025-03-12,01:04:27.000,71,11084117,13805,0,1741741466,12977.51497055,53.67411969000386,53450.375796 2025-03-12,01:04:28.000,71,11084180,13845,0,1741741467,12977.548652099991,53.69526708000194,53450.47361568 2025-03-12,01:04:29.000,71,11084149,13725,0,1741741468,12977.548652099991,53.7023162100013,53450.45964144001 2025-03-12,01:04:30.000,71,11084164,13965,0,1741741469,12977.595806270001,53.68821795000258,53450.50156416 2025-03-12,01:04:31.000,71,11084152,13405,0,1741741470,12977.562124719996,53.7023162100013,53450.52252552 2025-03-12,01:04:32.000,71,11084162,13885,0,1741741471,12977.595806270001,53.68821795000258,53450.54348688 2025-03-12,01:04:33.000,71,11084167,14245,0,1741741472,12977.568861029991,53.64592316999915,53450.47361568 2025-03-12,01:04:34.000,71,11084149,14285,0,1741741473,12977.629487819991,53.64592316999915,53450.5155384 2025-03-12,01:04:35.000,71,11084188,14325,0,1741741474,12977.602542579996,53.63887403999979,53450.54348688 2025-03-12,01:04:36.000,71,11084174,13885,0,1741741475,12977.616015200001,53.603628390002996,53450.57143536 2025-03-12,01:04:37.000,71,11084142,13765,0,1741741476,12977.602542579996,53.603628390002996,53450.52951264001 2025-03-12,01:04:38.000,71,11084147,13645,0,1741741477,12977.609278889991,53.62477578000107,53450.557461120006 2025-03-12,01:04:39.000,71,11084161,13885,0,1741741478,12977.602542579996,53.65297229999851,53450.55047400001 2025-03-12,01:04:40.000,71,11084140,13845,0,1741741479,12977.595806270001,53.57543186999828,53450.54348688 2025-03-12,01:04:41.000,71,11084156,14365,0,1741741480,12977.568861029991,53.54018622000149,53450.55047400001 2025-03-12,01:04:42.000,71,11084130,13885,0,1741741481,12977.528443169991,53.52608796000277,53450.57842248001 2025-03-12,01:04:43.000,71,11084136,13685,0,1741741482,12977.541915789996,53.49789143999806,53450.50855128001 2025-03-12,01:04:44.000,71,11084126,14165,0,1741741483,12977.49476162,53.47674404999998,53450.557461120006 2025-03-12,01:04:45.000,71,11084121,13965,0,1741741484,12977.488025309991,53.427400140004465,53450.57143536 2025-03-12,01:04:46.000,71,11084159,13725,0,1741741485,12977.508234239991,53.385105360001035,53450.61335808 2025-03-12,01:04:47.000,71,11084135,13605,0,1741741486,12977.46781637999,53.39920361999975,53450.585409600004 2025-03-12,01:04:48.000,71,11084181,13605,0,1741741487,12977.46781637999,53.31461406000017,53450.59938384001 2025-03-12,01:04:49.000,71,11084173,14205,0,1741741488,12977.461080069996,53.31461406000017,53450.59938384001 2025-03-12,01:04:50.000,71,11084142,14125,0,1741741489,12977.43413483,53.29346667000209,53450.585409600004 2025-03-12,01:04:51.000,71,11084148,13965,0,1741741490,12977.4139259,53.25822101999802,53450.57143536 2025-03-12,01:04:52.000,71,11084179,13725,0,1741741491,12977.38698065999,53.21592624000186,53450.585409600004 2025-03-12,01:04:53.000,71,11084174,14125,0,1741741492,12977.36677172999,53.22297537000122,53450.57842248001 2025-03-12,01:04:54.000,71,11084135,14165,0,1741741493,12977.32635386999,53.2441227599993,53450.585409600004 2025-03-12,01:04:55.000,71,11084159,14205,0,1741741494,12977.36677172999,53.22297537000122,53450.59938384001 2025-03-12,01:04:56.000,71,11084170,13885,0,1741741495,12977.35329911,53.208877110002504,53450.61335808 2025-03-12,01:04:57.000,71,11084133,14085,0,1741741496,12977.31288125,53.18772972000443,53450.64130656 2025-03-12,01:04:58.000,71,11084154,14045,0,1741741497,12977.28593600999,53.18068058999779,53450.59938384001 2025-03-12,01:04:59.000,71,11084172,14325,0,1741741498,12977.31288125,53.159533199999714,53450.6203452 2025-03-12,01:05:00.000,71,11084132,13845,0,1741741499,12977.29267232,53.12428755000292,53450.64130656 2025-03-12,01:05:01.000,71,11084135,13565,0,1741741500,12977.238781839995,53.12428755000292,53450.63431944 2025-03-12,01:05:02.000,71,11084141,14245,0,1741741501,12977.25225446,53.145434940000996,53450.63431944 2025-03-12,01:05:03.000,71,11084147,13925,0,1741741502,12977.2118366,53.1101892900042,53450.56444824 2025-03-12,01:05:04.000,71,11084149,14205,0,1741741503,12977.15120981,53.08904189999885,53450.606370960006 2025-03-12,01:05:05.000,71,11084140,14045,0,1741741504,12977.17141874,53.1101892900042,53450.59938384001 2025-03-12,01:05:06.000,71,11084179,14125,0,1741741505,12977.14447349999,53.1101892900042,53450.6203452 2025-03-12,01:05:07.000,71,11084199,13805,0,1741741506,12977.097319329994,53.096091029998206,53450.59239672 2025-03-12,01:05:08.000,71,11084130,13925,0,1741741507,12977.08384670999,53.05379625000205,53450.57842248001 2025-03-12,01:05:09.000,71,11084160,14045,0,1741741508,12977.029956229999,53.05379625000205,53450.585409600004 2025-03-12,01:05:10.000,71,11084152,13765,0,1741741509,12977.003010989989,53.032648860003974,53450.557461120006 2025-03-12,01:05:11.000,71,11084187,14405,0,1741741510,12977.003010989989,52.96215756000311,53450.557461120006 2025-03-12,01:05:12.000,71,11084128,14005,0,1741741511,12976.976065749994,52.96215756000311,53450.56444824 2025-03-12,01:05:13.000,71,11084147,13605,0,1741741512,12976.928911579998,52.90576452000096,53450.52252552 2025-03-12,01:05:14.000,71,11084173,14005,0,1741741513,12976.901966339989,52.88461713000288,53450.54348688 2025-03-12,01:05:15.000,71,11084177,13925,0,1741741514,12976.901966339989,52.8634697400048,53450.536499760005 2025-03-12,01:05:16.000,71,11084165,13925,0,1741741515,12976.834603239993,52.82822409000073,53450.52252552 2025-03-12,01:05:17.000,71,11084148,13925,0,1741741516,12976.787449069998,52.750683660000504,53450.49457704 2025-03-12,01:05:18.000,71,11084111,14085,0,1741741517,12976.740294900002,52.71543801000371,53450.50156416 2025-03-12,01:05:19.000,71,11084193,13245,0,1741741518,12976.767240139998,52.64494671000284,53450.438680080006 2025-03-12,01:05:20.000,71,11084158,13645,0,1741741519,12976.760503830003,52.560357150003256,53450.45964144001 2025-03-12,01:05:21.000,71,11084188,13805,0,1741741520,12976.706613349997,52.49691498000175,53450.47361568 2025-03-12,01:05:22.000,71,11084170,13645,0,1741741521,12976.679668110002,52.4405219399996,53450.45265432 2025-03-12,01:05:23.000,71,11084185,13765,0,1741741522,12976.659459180002,52.4052762900028,53450.43169296001 2025-03-12,01:05:24.000,71,11084094,13645,0,1741741523,12976.619041320002,52.348883250000654,53450.49457704 2025-03-12,01:05:25.000,71,11084140,13565,0,1741741524,12976.585359769997,52.285441079999146,53450.40374448 2025-03-12,01:05:26.000,71,11084149,13605,0,1741741525,12976.551678219992,52.24314630000299,53450.36182176001 2025-03-12,01:05:27.000,71,11084165,13645,0,1741741526,12976.544941909997,52.158556740003405,53450.31291192001 2025-03-12,01:05:28.000,71,11084173,14085,0,1741741527,12976.470842499992,52.102163700001256,53450.35483464 2025-03-12,01:05:29.000,71,11084164,13725,0,1741741528,12976.383270469996,52.052819789998466,53450.270989200006 2025-03-12,01:05:30.000,71,11084137,13965,0,1741741529,12976.369797849991,51.96823022999888,53450.34784752 2025-03-12,01:05:31.000,71,11084135,13685,0,1741741530,12976.309171059991,51.876591539999936,53450.27797632 2025-03-12,01:05:32.000,71,11084171,13645,0,1741741531,12976.282225819996,51.81314936999843,53450.27797632 2025-03-12,01:05:33.000,71,11084149,13885,0,1741741532,12976.24854426999,51.756756330003554,53450.25701496 2025-03-12,01:05:34.000,71,11084161,13725,0,1741741533,12976.19465379,51.714461550000124,53450.26400208001 2025-03-12,01:05:35.000,71,11084141,14045,0,1741741534,12976.17444486,51.62987199000054,53450.26400208001 2025-03-12,01:05:36.000,71,11084136,14005,0,1741741535,12976.100345449995,51.58052807999775,53450.17316952001 2025-03-12,01:05:37.000,71,11084176,14085,0,1741741536,12976.039718659995,51.474791130000085,53450.24304072001 2025-03-12,01:05:38.000,71,11084162,13925,0,1741741537,12975.98582817999,51.45364374000201,53450.18714376 2025-03-12,01:05:39.000,71,11084177,14245,0,1741741538,12975.96561924999,51.42544722000457,53450.201118000004 2025-03-12,01:05:40.000,71,11084220,14045,0,1741741539,12975.92520138999,51.3902015700005,53450.15919528 2025-03-12,01:05:41.000,71,11084138,14085,0,1741741540,12975.898256149994,51.305612010000914,53450.12425968001 2025-03-12,01:05:42.000,71,11084139,13805,0,1741741541,12975.84436566999,51.256268099998124,53450.11028544 2025-03-12,01:05:43.000,71,11084165,13925,0,1741741542,12975.810684119999,51.22102245000133,53450.054388480006 2025-03-12,01:05:44.000,71,11084182,13885,0,1741741543,12975.756793639994,51.20692419000261,53450.04740136001 2025-03-12,01:05:45.000,71,11084139,13725,0,1741741544,12975.689430539998,51.19987506000325,53450.07534984001 2025-03-12,01:05:46.000,71,11084182,13725,0,1741741545,12975.649012679998,51.19282593000389,53449.99849152 2025-03-12,01:05:47.000,71,11084163,13965,0,1741741546,12975.595122199993,51.1434820200011,53449.9915044 2025-03-12,01:05:48.000,71,11084189,13765,0,1741741547,12975.568176959998,51.080039849999594,53449.94958168 2025-03-12,01:05:49.000,71,11084134,13765,0,1741741548,12975.541231720003,51.0447942000028,53449.96355592 2025-03-12,01:05:50.000,71,11084172,13645,0,1741741549,12975.507550169998,50.99545029000001,53449.96355592 2025-03-12,01:05:51.000,71,11084150,13525,0,1741741550,12975.460396000002,50.98840116000065,53449.914646080004 2025-03-12,01:05:52.000,71,11084149,14045,0,1741741551,12975.446923379997,50.91086073000042,53449.886697600006 2025-03-12,01:05:53.000,71,11084171,13885,0,1741741552,12975.426714449997,50.86856595000427,53449.9216332 2025-03-12,01:05:54.000,71,11084109,13645,0,1741741553,12975.419978140002,50.82627117000084,53449.865736240004 2025-03-12,01:05:55.000,71,11084163,13245,0,1741741554,12975.446923379997,50.74873074000061,53449.85874912001 2025-03-12,01:05:56.000,71,11084130,13725,0,1741741555,12975.399769210002,50.67823943999974,53449.89368472 2025-03-12,01:05:57.000,71,11084155,13925,0,1741741556,12975.379560280002,50.671190310000384,53449.865736240004 2025-03-12,01:05:58.000,71,11084098,13885,0,1741741557,12975.413241829992,50.62184640000487,53449.84477488 2025-03-12,01:05:59.000,71,11084126,13965,0,1741741558,12975.426714449997,50.53020770999865,53449.83080064 2025-03-12,01:06:00.000,71,11084169,13845,0,1741741559,12975.399769210002,50.487912930002494,53449.816826400005 2025-03-12,01:06:01.000,71,11084114,13605,0,1741741560,12975.419978140002,50.38922511000419,53449.82381352 2025-03-12,01:06:02.000,71,11084134,13365,0,1741741561,12975.426714449997,50.29758641999797,53449.80285216 2025-03-12,01:06:03.000,71,11084137,13405,0,1741741562,12975.433450759992,50.23414425000374,53449.79586504 2025-03-12,01:06:04.000,71,11084210,13765,0,1741741563,12975.426714449997,50.15660382000351,53449.78887792001 2025-03-12,01:06:05.000,71,11084133,13605,0,1741741564,12975.480604930002,50.079063390003284,53449.84477488 2025-03-12,01:06:06.000,71,11084175,14245,0,1741741565,12975.507550169998,50.022670350001135,53449.7818908 2025-03-12,01:06:07.000,71,11084172,13725,0,1741741566,12975.514286479993,49.94512992000091,53449.84477488 2025-03-12,01:06:08.000,71,11084159,13525,0,1741741567,12975.568176959998,49.8816877499994,53449.80983928001 2025-03-12,01:06:09.000,71,11084066,14245,0,1741741568,12975.574913269993,49.790049060000456,53449.816826400005 2025-03-12,01:06:10.000,71,11084136,13925,0,1741741569,12975.615331129993,49.71250863000023,53449.92862032001 2025-03-12,01:06:11.000,71,11084121,14005,0,1741741570,12975.642276369988,49.6349682,53449.85874912001 2025-03-12,01:06:12.000,71,11084151,13925,0,1741741571,12975.682694229989,49.59267342000385,53449.851762 2025-03-12,01:06:13.000,71,11084137,13765,0,1741741572,12975.682694229989,49.54332951000106,53449.865736240004 2025-03-12,01:06:14.000,71,11084145,13725,0,1741741573,12975.756793639994,49.46578908000083,53449.914646080004 2025-03-12,01:06:15.000,71,11084140,13565,0,1741741574,12975.837629359994,49.381199520001246,53449.89368472 2025-03-12,01:06:16.000,71,11084126,13725,0,1741741575,12975.851101979999,49.30365909000102,53449.935607440006 2025-03-12,01:06:17.000,71,11084136,13765,0,1741741576,12975.88478352999,49.261364310004865,53449.95656880001 2025-03-12,01:06:18.000,71,11084128,13925,0,1741741577,12975.918465079994,49.176774749998,53449.96355592 2025-03-12,01:06:19.000,71,11084130,13725,0,1741741578,12975.9319377,49.0780869299997,53449.984517280005 2025-03-12,01:06:20.000,71,11084158,13565,0,1741741579,12975.979091869995,49.06398867000098,53450.04041424 2025-03-12,01:06:21.000,71,11084134,13765,0,1741741580,12976.059927589995,48.979399110001395,53449.99849152 2025-03-12,01:06:22.000,71,11084142,14005,0,1741741581,12976.09360914,48.88776042000245,53450.054388480006 2025-03-12,01:06:23.000,71,11084112,13765,0,1741741582,12976.14749961999,48.85956389999774,53450.06836272 2025-03-12,01:06:24.000,71,11084128,13685,0,1741741583,12976.201390099995,48.803170860002865,53450.082336960004 2025-03-12,01:06:25.000,71,11084135,13605,0,1741741584,12976.25528058,48.78202347000479,53450.103298320006 2025-03-12,01:06:26.000,71,11084096,13925,0,1741741585,12976.288962129991,48.73972869000136,53450.152208160005 2025-03-12,01:06:27.000,71,11084095,14005,0,1741741586,12976.31590737,48.73972869000136,53450.19413088001 2025-03-12,01:06:28.000,71,11084139,14085,0,1741741587,12976.356325230001,48.66923739000049,53450.201118000004 2025-03-12,01:06:29.000,71,11084117,13925,0,1741741588,12976.416952020001,48.64809000000241,53450.24304072001 2025-03-12,01:06:30.000,71,11084080,13885,0,1741741589,12976.423688329996,48.60579521999898,53450.21509224001 2025-03-12,01:06:31.000,71,11084128,13605,0,1741741590,12976.450633569992,48.577598700001545,53450.24304072001 2025-03-12,01:06:32.000,71,11084076,14085,0,1741741591,12976.517996670002,48.570549570002186,53450.28496344 2025-03-12,01:06:33.000,71,11084097,14365,0,1741741592,12976.497787740002,48.50005827000132,53450.36182176001 2025-03-12,01:06:34.000,71,11084101,13885,0,1741741593,12976.524732979997,48.47186175000388,53450.375796 2025-03-12,01:06:35.000,71,11084154,13525,0,1741741594,12976.571887149992,48.45071435999853,53450.438680080006 2025-03-12,01:06:36.000,71,11084130,13765,0,1741741595,12976.612305009992,48.40841958000237,53450.42470584 2025-03-12,01:06:37.000,71,11084147,13565,0,1741741596,12976.612305009992,48.36612479999894,53450.487589920005 2025-03-12,01:06:38.000,71,11084093,14085,0,1741741597,12976.632513939992,48.288584369998716,53450.46662856 2025-03-12,01:06:39.000,71,11084117,13965,0,1741741598,12976.659459180002,48.24628959000256,53450.50855128001 2025-03-12,01:06:40.000,71,11084077,13805,0,1741741599,12976.645986559997,48.20399480999913,53450.52252552 2025-03-12,01:06:41.000,71,11084128,13765,0,1741741600,12976.666195489997,48.1405526400049,53450.50156416 2025-03-12,01:06:42.000,71,11084129,13925,0,1741741601,12976.672931799993,48.1405526400049,53450.52951264001 2025-03-12,01:06:43.000,71,11084092,13565,0,1741741602,12976.686404419997,48.09120873000211,53450.557461120006 2025-03-12,01:06:44.000,71,11084116,13885,0,1741741603,12976.713349659993,48.112356120000186,53450.54348688 2025-03-12,01:06:45.000,71,11084120,13645,0,1741741604,12976.747031209998,48.08415960000275,53450.64829368001 2025-03-12,01:06:46.000,71,11084118,13805,0,1741741605,12976.726822279998,48.10530699000083,53450.62733232001 2025-03-12,01:06:47.000,71,11084131,14045,0,1741741606,12976.706613349997,48.06301221000467,53450.67624216001 2025-03-12,01:06:48.000,71,11084107,14005,0,1741741607,12976.720085970002,48.09120873000211,53450.74611336001 2025-03-12,01:06:49.000,71,11084053,13685,0,1741741608,12976.679668110002,48.09825786000147,53450.7600876 2025-03-12,01:06:50.000,71,11084134,14525,0,1741741609,12976.645986559997,48.119405249999545,53450.73213912 2025-03-12,01:06:51.000,71,11084111,13965,0,1741741610,12976.659459180002,48.14760177000426,53450.774061840006 2025-03-12,01:06:52.000,71,11084087,14325,0,1741741611,12976.632513939992,48.161700030002976,53450.76707472001 2025-03-12,01:06:53.000,71,11084134,13805,0,1741741612,12976.625777629997,48.175798290001694,53450.80201032 2025-03-12,01:06:54.000,71,11084097,14245,0,1741741613,12976.625777629997,48.14760177000426,53450.80899744 2025-03-12,01:06:55.000,71,11084091,13885,0,1741741614,12976.585359769997,48.21104393999849,53450.85092016 2025-03-12,01:06:56.000,71,11084085,13605,0,1741741615,12976.571887149992,48.18284742000105,53450.81598456001 2025-03-12,01:06:57.000,71,11084108,14005,0,1741741616,12976.517996670002,48.1405526400049,53450.85092016 2025-03-12,01:06:58.000,71,11084105,13885,0,1741741617,12976.497787740002,48.225142200004484,53450.871881520005 2025-03-12,01:06:59.000,71,11084170,14045,0,1741741618,12976.457369880001,48.2392404600032,53450.85790728 2025-03-12,01:07:00.000,71,11084104,13565,0,1741741619,12976.437160950001,48.21809306999785,53450.84393304001 2025-03-12,01:07:01.000,71,11084129,13565,0,1741741620,12976.396743090001,48.2392404600032,53450.871881520005 2025-03-12,01:07:02.000,71,11084122,13725,0,1741741621,12976.390006779991,48.2392404600032,53450.87886864 2025-03-12,01:07:03.000,71,11084137,13765,0,1741741622,12976.349588919991,48.2392404600032,53450.920791360004 2025-03-12,01:07:04.000,71,11084116,14605,0,1741741623,12976.302434749996,48.26038785000128,53450.920791360004 2025-03-12,01:07:05.000,71,11084087,13925,0,1741741624,12976.27548951,48.30268263000471,53450.98367544001 2025-03-12,01:07:06.000,71,11084118,14005,0,1741741625,12976.24854426999,48.30973176000407,53450.93476560001 2025-03-12,01:07:07.000,71,11084131,14125,0,1741741626,12976.18791747999,48.31678089000343,53450.941752720006 2025-03-12,01:07:08.000,71,11084103,13765,0,1741741627,12976.18791747999,48.352026540000224,53450.98367544001 2025-03-12,01:07:09.000,71,11084130,14125,0,1741741628,12976.120554379995,48.36612479999894,53450.97668832 2025-03-12,01:07:10.000,71,11084135,13925,0,1741741629,12976.100345449995,48.40841958000237,53450.9697012 2025-03-12,01:07:11.000,71,11084152,13925,0,1741741630,12976.07340021,48.43661609999981,53451.03258528001 2025-03-12,01:07:12.000,71,11084127,13965,0,1741741631,12976.00603710999,48.47186175000388,53451.0046368 2025-03-12,01:07:13.000,71,11084102,14005,0,1741741632,12975.92520138999,48.535303919998114,53451.0046368 2025-03-12,01:07:14.000,71,11084124,13645,0,1741741633,12975.88478352999,48.584647830000904,53451.039572400005 2025-03-12,01:07:15.000,71,11084111,13965,0,1741741634,12975.803947809989,48.60579521999898,53451.01162392001 2025-03-12,01:07:16.000,71,11084164,13725,0,1741741635,12975.763529949989,48.66218826000113,53451.0046368 2025-03-12,01:07:17.000,71,11084149,14245,0,1741741636,12975.669221609998,48.71858130000328,53451.01162392001 2025-03-12,01:07:18.000,71,11084104,13805,0,1741741637,12975.595122199993,48.760876079999434,53450.990662560005 2025-03-12,01:07:19.000,71,11084130,13925,0,1741741638,12975.561440650003,48.8313673800003,53451.0046368 2025-03-12,01:07:20.000,71,11084142,13685,0,1741741639,12975.507550169998,48.85251476999838,53451.0046368 2025-03-12,01:07:21.000,71,11084070,14205,0,1741741640,12975.473868619993,48.85251476999838,53451.01861104 2025-03-12,01:07:22.000,71,11084112,14165,0,1741741641,12975.440187070002,48.91595693999989,53451.01861104 2025-03-12,01:07:23.000,71,11084149,14045,0,1741741642,12975.413241829992,48.930055199998606,53451.04655952 2025-03-12,01:07:24.000,71,11084106,13925,0,1741741643,12975.318933490002,49.01464475999819,53450.98367544001 2025-03-12,01:07:25.000,71,11084182,13685,0,1741741644,12975.278515630001,49.09218518999842,53451.0046368 2025-03-12,01:07:26.000,71,11084106,13725,0,1741741645,12975.224625149996,49.162676489999285,53450.990662560005 2025-03-12,01:07:27.000,71,11084122,13725,0,1741741646,12975.184207289996,49.204971270002716,53450.97668832 2025-03-12,01:07:28.000,71,11084076,13565,0,1741741647,12975.103371569996,49.28251170000294,53450.95572696 2025-03-12,01:07:29.000,71,11084105,13965,0,1741741648,12975.089898949991,49.31775734999974,53450.96271408001 2025-03-12,01:07:30.000,71,11084115,13725,0,1741741649,12975.02927215999,49.37415039000189,53450.95572696 2025-03-12,01:07:31.000,71,11084099,13845,0,1741741650,12974.97538168,49.45169082000211,53450.9697012 2025-03-12,01:07:32.000,71,11084144,13565,0,1741741651,12974.961909059995,49.49398559999827,53450.95572696 2025-03-12,01:07:33.000,71,11084116,13885,0,1741741652,12974.93496382,49.578575159997854,53450.920791360004 2025-03-12,01:07:34.000,71,11084128,13805,0,1741741653,12974.87433703,49.627919070000644,53450.91380424001 2025-03-12,01:07:35.000,71,11084115,13685,0,1741741654,12974.86760071999,49.71955775999959,53450.920791360004 2025-03-12,01:07:36.000,71,11084105,13765,0,1741741655,12974.820446549995,49.81119644999853,53450.941752720006 2025-03-12,01:07:37.000,71,11084120,13885,0,1741741656,12974.759819759995,49.88873687999876,53450.90681712 2025-03-12,01:07:38.000,71,11084104,13765,0,1741741657,12974.739610829994,49.94512992000091,53450.91380424001 2025-03-12,01:07:39.000,71,11084140,13765,0,1741741658,12974.69245666,50.086112520002644,53450.892842880006 2025-03-12,01:07:40.000,71,11084162,14165,0,1741741659,12974.62509355999,50.15660382000351,53450.892842880006 2025-03-12,01:07:41.000,71,11084134,13925,0,1741741660,12974.638566179994,50.2411933800031,53450.920791360004 2025-03-12,01:07:42.000,71,11084155,13725,0,1741741661,12974.611620939999,50.32578294000268,53450.92777848 2025-03-12,01:07:43.000,71,11084133,13845,0,1741741662,12974.564466769989,50.424470760000986,53450.871881520005 2025-03-12,01:07:44.000,71,11084090,13805,0,1741741663,12974.571203079999,50.473814670003776,53450.85790728 2025-03-12,01:07:45.000,71,11084119,13845,0,1741741664,12974.517312599994,50.55840423000336,53450.871881520005 2025-03-12,01:07:46.000,71,11084121,13925,0,1741741665,12974.537521529994,50.614797269998235,53450.86489440001 2025-03-12,01:07:47.000,71,11084136,13805,0,1741741666,12974.530785219999,50.69233769999846,53450.85092016 2025-03-12,01:07:48.000,71,11084160,13605,0,1741741667,12974.497103669994,50.74168161000125,53450.84393304001 2025-03-12,01:07:49.000,71,11084087,13925,0,1741741668,12974.463422119989,50.81217291000212,53450.85092016 2025-03-12,01:07:50.000,71,11084136,13925,0,1741741669,12974.429740569998,50.840369429999555,53450.84393304001 2025-03-12,01:07:51.000,71,11084170,13405,0,1741741670,12974.389322709998,50.90381160000106,53450.86489440001 2025-03-12,01:07:52.000,71,11084145,13805,0,1741741671,12974.396059019993,50.96020464000321,53450.81598456001 2025-03-12,01:07:53.000,71,11084167,13645,0,1741741672,12974.369113779998,51.016597679998085,53450.84393304001 2025-03-12,01:07:54.000,71,11084184,13685,0,1741741673,12974.328695919998,51.072990720000234,53450.83694592 2025-03-12,01:07:55.000,71,11084128,13965,0,1741741674,12974.288278059998,51.09413810999831,53450.80201032 2025-03-12,01:07:56.000,71,11084099,13685,0,1741741675,12974.281541750002,51.122334630003024,53450.78803608 2025-03-12,01:07:57.000,71,11084146,13885,0,1741741676,12974.220914960002,51.1434820200011,53450.78803608 2025-03-12,01:07:58.000,71,11084198,13885,0,1741741677,12974.227651269997,51.18577680000453,53450.78803608 2025-03-12,01:07:59.000,71,11084112,14085,0,1741741678,12974.220914960002,51.22807158000069,53450.774061840006 2025-03-12,01:08:00.000,71,11084132,13845,0,1741741679,12974.180497100002,51.249218969998765,53450.74611336001 2025-03-12,01:08:01.000,71,11084121,13565,0,1741741680,12974.086188759997,51.291513750002196,53450.74611336001 2025-03-12,01:08:02.000,71,11084113,14205,0,1741741681,12974.099661380002,51.37610331000178,53450.73912624 2025-03-12,01:08:03.000,71,11084149,14085,0,1741741682,12973.991880419992,51.418398089997936,53450.774061840006 2025-03-12,01:08:04.000,71,11084143,13445,0,1741741683,12973.964935179996,51.4888893899988,53450.73213912 2025-03-12,01:08:05.000,71,11084115,13685,0,1741741684,12973.911044699991,51.531184170002234,53450.725152000006 2025-03-12,01:08:06.000,71,11084082,13845,0,1741741685,12973.87736315,51.59462634000374,53450.71117776 2025-03-12,01:08:07.000,71,11084131,14205,0,1741741686,12973.803263739996,51.658068509997975,53450.68322928 2025-03-12,01:08:08.000,71,11084155,13965,0,1741741687,12973.71569171,51.742658070004836,53450.64829368001 2025-03-12,01:08:09.000,71,11084125,14085,0,1741741688,12973.661801229995,51.79905110999971,53450.655280800005 2025-03-12,01:08:10.000,71,11084158,13765,0,1741741689,12973.60791074999,51.79200198000035,53450.63431944 2025-03-12,01:08:11.000,71,11084084,13605,0,1741741690,12973.54728395999,51.876591539999936,53450.6203452 2025-03-12,01:08:12.000,71,11084121,13685,0,1741741691,12973.500129789994,51.932984580002085,53450.62733232001 2025-03-12,01:08:13.000,71,11084126,13605,0,1741741692,12973.42603037999,51.940033710001444,53450.585409600004 2025-03-12,01:08:14.000,71,11084119,13925,0,1741741693,12973.372139899999,51.96118109999952,53450.59938384001 2025-03-12,01:08:15.000,71,11084111,13725,0,1741741694,12973.298040489994,52.04577065999911,53450.55047400001 2025-03-12,01:08:16.000,71,11084151,13565,0,1741741695,12973.264358939989,52.08806544000254,53450.55047400001 2025-03-12,01:08:17.000,71,11084141,13885,0,1741741696,12973.210468459998,52.12331108999933,53450.52252552 2025-03-12,01:08:18.000,71,11084143,13845,0,1741741697,12973.116160119993,52.0951145700019,53450.4456672 2025-03-12,01:08:19.000,71,11084164,13885,0,1741741698,12973.035324399993,52.158556740003405,53450.45964144001 2025-03-12,01:08:20.000,71,11084163,13645,0,1741741699,12972.961224990002,52.18675326000084,53450.40374448 2025-03-12,01:08:21.000,71,11084149,13765,0,1741741700,12972.920807130002,52.20790064999892,53450.41073160001 2025-03-12,01:08:22.000,71,11084120,13885,0,1741741701,12972.860180340002,52.22199891000491,53450.39675736 2025-03-12,01:08:23.000,71,11084140,14245,0,1741741702,12972.765871999996,52.27134282000043,53450.41073160001 2025-03-12,01:08:24.000,71,11084134,13525,0,1741741703,12972.732190449991,52.24314630000299,53450.34784752 2025-03-12,01:08:25.000,71,11084153,13725,0,1741741704,12972.651354729991,52.299539339997864,53450.319899040005 2025-03-12,01:08:26.000,71,11084174,13685,0,1741741705,12972.59746425,52.348883250000654,53450.29893768 2025-03-12,01:08:27.000,71,11084155,14045,0,1741741706,12972.55031007999,52.37003063999873,53450.25701496 2025-03-12,01:08:28.000,71,11084149,13765,0,1741741707,12972.48968328999,52.43347281000024,53450.24304072001 2025-03-12,01:08:29.000,71,11084187,14045,0,1741741708,12972.47621067,52.45462019999832,53450.2360536 2025-03-12,01:08:30.000,71,11084128,14165,0,1741741709,12972.41558388,52.49691498000175,53450.15919528 2025-03-12,01:08:31.000,71,11084100,13725,0,1741741710,12972.341484469995,52.525111499999184,53450.17316952001 2025-03-12,01:08:32.000,71,11084119,13765,0,1741741711,12972.28759398999,52.525111499999184,53450.13823392 2025-03-12,01:08:33.000,71,11084119,13925,0,1741741712,12972.240439819994,52.560357150003256,53450.11727256 2025-03-12,01:08:34.000,71,11084134,13685,0,1741741713,12972.173076719999,52.574455410001974,53450.0613756 2025-03-12,01:08:35.000,71,11084093,13845,0,1741741714,12972.098977309994,52.63084845000412,53450.04041424 2025-03-12,01:08:36.000,71,11084102,14085,0,1741741715,12972.078768379994,52.66609410000092,53450.01945288 2025-03-12,01:08:37.000,71,11084152,13925,0,1741741716,12972.045086829989,52.71543801000371,53449.984517280005 2025-03-12,01:08:38.000,71,11084140,13925,0,1741741717,12972.004668969988,52.743634530001145,53449.9915044 2025-03-12,01:08:39.000,71,11084153,13845,0,1741741718,12971.930569559998,52.77183104999858,53449.94958168 2025-03-12,01:08:40.000,71,11084105,13925,0,1741741719,12971.883415390002,52.792978440003935,53449.851762 2025-03-12,01:08:41.000,71,11084094,14205,0,1741741720,12971.822788600002,52.82117496000137,53449.914646080004 2025-03-12,01:08:42.000,71,11084132,13845,0,1741741721,12971.782370740002,52.82117496000137,53449.89368472 2025-03-12,01:08:43.000,71,11084133,14285,0,1741741722,12971.708271329997,52.84937147999881,53449.79586504 2025-03-12,01:08:44.000,71,11084106,13725,0,1741741723,12971.674589779992,52.87756800000352,53449.7818908 2025-03-12,01:08:45.000,71,11084136,13765,0,1741741724,12971.613962989992,52.90576452000096,53449.767916560006 2025-03-12,01:08:46.000,71,11084102,13765,0,1741741725,12971.573545129992,52.91281365000032,53449.73298096 2025-03-12,01:08:47.000,71,11084137,14085,0,1741741726,12971.533127269991,52.933961039998394,53449.746955200004 2025-03-12,01:08:48.000,71,11084159,13885,0,1741741727,12971.512918339991,52.976255820001825,53449.72599384 2025-03-12,01:08:49.000,71,11084084,13925,0,1741741728,12971.39840107,52.96215756000311,53449.677084 2025-03-12,01:08:50.000,71,11084078,13885,0,1741741729,12971.405137379996,52.969206690002466,53449.62118704001 2025-03-12,01:08:51.000,71,11084117,13925,0,1741741730,12971.31756535,52.969206690002466,53449.579264320004 2025-03-12,01:08:52.000,71,11084102,13765,0,1741741731,12971.27714749,52.983304950001184,53449.57227720001 2025-03-12,01:08:53.000,71,11084134,13805,0,1741741732,12971.19631177,53.01150146999862,53449.551315840006 2025-03-12,01:08:54.000,71,11084130,13645,0,1741741733,12971.12894866999,52.9974032099999,53449.49541888 2025-03-12,01:08:55.000,71,11084107,13885,0,1741741734,12971.03464033,52.99035408000054,53449.46048328 2025-03-12,01:08:56.000,71,11084112,13805,0,1741741735,12970.960540919994,52.969206690002466,53449.44650904 2025-03-12,01:08:57.000,71,11084160,14005,0,1741741736,12970.906650439989,52.94101016999775,53449.43952192 2025-03-12,01:08:58.000,71,11084124,13925,0,1741741737,12970.805605789988,52.919862779999676,53449.34868936 2025-03-12,01:08:59.000,71,11084090,14005,0,1741741738,12970.765187929988,52.90576452000096,53449.362663600004 2025-03-12,01:09:00.000,71,11084144,13965,0,1741741739,12970.718033759993,52.87756800000352,53449.2927924 2025-03-12,01:09:01.000,71,11084110,14045,0,1741741740,12970.610252799997,52.84937147999881,53449.25785680001 2025-03-12,01:09:02.000,71,11084096,14245,0,1741741741,12970.576571249992,52.83527322000009,53449.25086968 2025-03-12,01:09:03.000,71,11084094,13845,0,1741741742,12970.515944459992,52.81412583000201,53449.17401136 2025-03-12,01:09:04.000,71,11084118,13845,0,1741741743,12970.408163499997,52.792978440003935,53449.15305 2025-03-12,01:09:05.000,71,11084109,13925,0,1741741744,12970.367745639996,52.792978440003935,53449.194972720004 2025-03-12,01:09:06.000,71,11084152,13925,0,1741741745,12970.253228369991,52.792978440003935,53449.06920456001 2025-03-12,01:09:07.000,71,11084134,14165,0,1741741746,12970.17239264999,52.792978440003935,53449.06920456001 2025-03-12,01:09:08.000,71,11084170,13725,0,1741741747,12970.105029549995,52.785929310004576,53449.05523032 2025-03-12,01:09:09.000,71,11084184,14045,0,1741741748,12970.01072120999,52.800027570003294,53448.978372000005 2025-03-12,01:09:10.000,71,11084136,13525,0,1741741749,12969.943358109995,52.80707670000265,53448.91548792 2025-03-12,01:09:11.000,71,11084155,14005,0,1741741750,12969.862522389994,52.81412583000201,53448.880552320006 2025-03-12,01:09:12.000,71,11084146,13605,0,1741741751,12969.801895599994,52.800027570003294,53448.85260384001 2025-03-12,01:09:13.000,71,11084133,14125,0,1741741752,12969.734532499999,52.83527322000009,53448.78971976 2025-03-12,01:09:14.000,71,11084176,14285,0,1741741753,12969.707587259989,52.83527322000009,53448.71984856 2025-03-12,01:09:15.000,71,11084135,13885,0,1741741754,12969.599806299993,52.87756800000352,53448.6988872 2025-03-12,01:09:16.000,71,11084231,14165,0,1741741755,12969.566124749988,52.8634697400048,53448.61504176001 2025-03-12,01:09:17.000,71,11084141,14245,0,1741741756,12969.512234269998,52.8987153900016,53448.66395160001 2025-03-12,01:09:18.000,71,11084184,14445,0,1741741757,12969.424662240002,52.95510843000375,53448.64997736 2025-03-12,01:09:19.000,71,11084136,13885,0,1741741758,12969.404453310002,52.99035408000054,53448.5591448 2025-03-12,01:09:20.000,71,11084128,14365,0,1741741759,12969.337090209992,52.983304950001184,53448.51722208001 2025-03-12,01:09:21.000,71,11084177,14285,0,1741741760,12969.296672349992,53.03969799000333,53448.50324784 2025-03-12,01:09:22.000,71,11084155,13565,0,1741741761,12969.242781870002,53.01855059999798,53448.48228648 2025-03-12,01:09:23.000,71,11084122,13885,0,1741741762,12969.155209839992,53.04674712000269,53448.454338 2025-03-12,01:09:24.000,71,11084167,13925,0,1741741763,12969.128264599996,53.032648860003974,53448.41241528 2025-03-12,01:09:25.000,71,11084187,14405,0,1741741764,12969.074374119991,53.06789451000077,53448.36350544 2025-03-12,01:09:26.000,71,11084108,14245,0,1741741765,12969.013747329991,53.08199276999949,53448.307608480005 2025-03-12,01:09:27.000,71,11084143,13685,0,1741741766,12969.007011019996,53.07494364000013,53448.27966000001 2025-03-12,01:09:28.000,71,11084109,13925,0,1741741767,12968.97332946999,53.13133668000228,53448.2447244 2025-03-12,01:09:29.000,71,11084130,13805,0,1741741768,12968.93291160999,53.152484070000355,53448.2447244 2025-03-12,01:09:30.000,71,11084163,13805,0,1741741769,12968.89249374999,53.13133668000228,53448.188827440004 2025-03-12,01:09:31.000,71,11084181,13965,0,1741741770,12968.93291160999,53.17363145999843,53448.20280168001 2025-03-12,01:09:32.000,71,11084136,14045,0,1741741771,12968.89249374999,53.152484070000355,53448.16786608 2025-03-12,01:09:33.000,71,11084158,13765,0,1741741772,12968.865548509995,53.152484070000355,53448.09799488 2025-03-12,01:09:34.000,71,11084132,14245,0,1741741773,12968.83186695999,53.152484070000355,53448.091007760006 2025-03-12,01:09:35.000,71,11084202,13765,0,1741741774,12968.79144909999,53.145434940000996,53448.06305928001 2025-03-12,01:09:36.000,71,11084145,14045,0,1741741775,12968.81165802999,53.13838581000164,53448.042097920006 2025-03-12,01:09:37.000,71,11084113,13765,0,1741741776,12968.81839434,53.12428755000292,53447.98620096 2025-03-12,01:09:38.000,71,11084189,13685,0,1741741777,12968.784712789995,53.145434940000996,53447.94427824001 2025-03-12,01:09:39.000,71,11084151,14285,0,1741741778,12968.77797648,53.13838581000164,53447.98620096 2025-03-12,01:09:40.000,71,11084137,14045,0,1741741779,12968.79818541,53.12428755000292,53447.97921384 2025-03-12,01:09:41.000,71,11084168,13685,0,1741741780,12968.764503859995,53.12428755000292,53447.91632976001 2025-03-12,01:09:42.000,71,11084172,13765,0,1741741781,12968.744294929995,53.08904189999885,53447.8604328 2025-03-12,01:09:43.000,71,11084152,13925,0,1741741782,12968.75776755,53.11723842000356,53447.88139416 2025-03-12,01:09:44.000,71,11084147,13925,0,1741741783,12968.764503859995,53.1101892900042,53447.84645856001 2025-03-12,01:09:45.000,71,11084137,14365,0,1741741784,12968.75776755,53.096091029998206,53447.8604328 2025-03-12,01:09:46.000,71,11084131,13845,0,1741741785,12968.784712789995,53.11723842000356,53447.7905616 2025-03-12,01:09:47.000,71,11084132,13645,0,1741741786,12968.764503859995,53.11723842000356,53447.74863888001 2025-03-12,01:09:48.000,71,11084125,13885,0,1741741787,12968.764503859995,53.152484070000355,53447.74863888001 2025-03-12,01:09:49.000,71,11084193,14005,0,1741741788,12968.77124016999,53.152484070000355,53447.76261312 2025-03-12,01:09:50.000,71,11084155,13965,0,1741741789,12968.744294929995,53.152484070000355,53447.734664640004 2025-03-12,01:09:51.000,71,11084149,14325,0,1741741790,12968.77124016999,53.10314016000484,53447.7206904 2025-03-12,01:09:52.000,71,11084151,13925,0,1741741791,12968.77797648,53.13133668000228,53447.66479344 2025-03-12,01:09:53.000,71,11084182,13925,0,1741741792,12968.79818541,53.145434940000996,53447.66479344 2025-03-12,01:09:54.000,71,11084190,14325,0,1741741793,12968.79144909999,53.145434940000996,53447.6508192 2025-03-12,01:09:55.000,71,11084134,13925,0,1741741794,12968.79818541,53.1101892900042,53447.64383208 2025-03-12,01:09:56.000,71,11084152,14085,0,1741741795,12968.79818541,53.05379625000205,53447.60190936 2025-03-12,01:09:57.000,71,11084149,13685,0,1741741796,12968.83860327,53.096091029998206,53447.60889648001 2025-03-12,01:09:58.000,71,11084180,13965,0,1741741797,12968.804921719995,53.08199276999949,53447.566973760004 2025-03-12,01:09:59.000,71,11084167,13925,0,1741741798,12968.8588122,53.04674712000269,53447.62287072 2025-03-12,01:10:00.000,71,11084152,13725,0,1741741799,12968.83186695999,53.032648860003974,53447.57396088 2025-03-12,01:10:01.000,71,11084169,14005,0,1741741800,12968.8588122,53.01855059999798,53447.55998664001 2025-03-12,01:10:02.000,71,11084153,13725,0,1741741801,12968.926175299996,52.99035408000054,53447.566973760004 2025-03-12,01:10:03.000,71,11084148,13965,0,1741741802,12968.926175299996,52.95510843000375,53447.49011544001 2025-03-12,01:10:04.000,71,11084156,13605,0,1741741803,12968.93291160999,52.933961039998394,53447.52505104 2025-03-12,01:10:05.000,71,11084181,13925,0,1741741804,12968.93964792,52.96215756000311,53447.4761412 2025-03-12,01:10:06.000,71,11084206,13565,0,1741741805,12968.95985685,52.96215756000311,53447.45517984 2025-03-12,01:10:07.000,71,11084151,13645,0,1741741806,12968.95312053999,52.926911909999035,53447.4761412 2025-03-12,01:10:08.000,71,11084179,13805,0,1741741807,12968.946384229996,52.96215756000311,53447.469154080005 2025-03-12,01:10:09.000,71,11084090,13765,0,1741741808,12968.993538399991,52.919862779999676,53447.49011544001 2025-03-12,01:10:10.000,71,11084169,13525,0,1741741809,12969.013747329991,52.90576452000096,53447.49011544001 2025-03-12,01:10:11.000,71,11084184,13845,0,1741741810,12969.02048364,52.8987153900016,53447.4761412 2025-03-12,01:10:12.000,71,11084125,13965,0,1741741811,12969.087846739996,52.88461713000288,53447.42723136 2025-03-12,01:10:13.000,71,11084141,13965,0,1741741812,12969.114791979991,52.8634697400048,53447.48312832 2025-03-12,01:10:14.000,71,11084206,13645,0,1741741813,12969.141737220001,52.84937147999881,53447.48312832 2025-03-12,01:10:15.000,71,11084168,13645,0,1741741814,12969.188891389997,52.84937147999881,53447.45517984 2025-03-12,01:10:16.000,71,11084157,13645,0,1741741815,12969.195627699992,52.85642060999817,53447.49710256 2025-03-12,01:10:17.000,71,11084196,13565,0,1741741816,12969.256254489992,52.83527322000009,53447.45517984 2025-03-12,01:10:18.000,71,11084183,13525,0,1741741817,12969.283199730002,52.82822409000073,53447.45517984 2025-03-12,01:10:19.000,71,11084199,13725,0,1741741818,12969.256254489992,52.8634697400048,53447.48312832 2025-03-12,01:10:20.000,71,11084167,13805,0,1741741819,12969.323617590002,52.87756800000352,53447.48312832 2025-03-12,01:10:21.000,71,11084193,14045,0,1741741820,12969.330353899997,52.85642060999817,53447.44819272 2025-03-12,01:10:22.000,71,11084189,13645,0,1741741821,12969.364035450002,52.87051887000416,53447.44120560001 2025-03-12,01:10:23.000,71,11084188,13845,0,1741741822,12969.357299139992,52.88461713000288,53447.50408968 2025-03-12,01:10:24.000,71,11084178,13845,0,1741741823,12969.384244380002,52.88461713000288,53447.469154080005 2025-03-12,01:10:25.000,71,11084168,14165,0,1741741824,12969.438134859993,52.88461713000288,53447.44819272 2025-03-12,01:10:26.000,71,11084144,13805,0,1741741825,12969.492025339998,52.87051887000416,53447.49011544001 2025-03-12,01:10:27.000,71,11084126,13885,0,1741741826,12969.518970579993,52.8987153900016,53447.5460124 2025-03-12,01:10:28.000,71,11084124,13805,0,1741741827,12969.518970579993,52.88461713000288,53447.4761412 2025-03-12,01:10:29.000,71,11084114,13685,0,1741741828,12969.525706889988,52.8634697400048,53447.49011544001 2025-03-12,01:10:30.000,71,11084149,13885,0,1741741829,12969.545915819988,52.89166626000224,53447.49011544001 2025-03-12,01:10:31.000,71,11084144,13885,0,1741741830,12969.566124749988,52.87051887000416,53447.587935120006 2025-03-12,01:10:32.000,71,11084187,13725,0,1741741831,12969.586333679988,52.8634697400048,53447.539025280006 2025-03-12,01:10:33.000,71,11084152,13925,0,1741741832,12969.620015229993,52.85642060999817,53447.5460124 2025-03-12,01:10:34.000,71,11084154,13765,0,1741741833,12969.566124749988,52.84937147999881,53447.52505104 2025-03-12,01:10:35.000,71,11084157,13845,0,1741741834,12969.572861059998,52.81412583000201,53447.57396088 2025-03-12,01:10:36.000,71,11084185,13925,0,1741741835,12969.572861059998,52.85642060999817,53447.587935120006 2025-03-12,01:10:37.000,71,11084203,13885,0,1741741836,12969.545915819988,52.82822409000073,53447.55299952 2025-03-12,01:10:38.000,71,11084188,13965,0,1741741837,12969.532443199998,52.800027570003294,53447.57396088 2025-03-12,01:10:39.000,71,11084205,13725,0,1741741838,12969.539179509993,52.785929310004576,53447.55998664001 2025-03-12,01:10:40.000,71,11084198,14245,0,1741741839,12969.485289030003,52.743634530001145,53447.4761412 2025-03-12,01:10:41.000,71,11084137,13645,0,1741741840,12969.444871170002,52.743634530001145,53447.5460124 2025-03-12,01:10:42.000,71,11084155,14085,0,1741741841,12969.465080100003,52.701339749997715,53447.566973760004 2025-03-12,01:10:43.000,71,11084154,13925,0,1741741842,12969.424662240002,52.68019235999964,53447.48312832 2025-03-12,01:10:44.000,71,11084185,14045,0,1741741843,12969.424662240002,52.623799320004764,53447.55299952 2025-03-12,01:10:45.000,71,11084210,13485,0,1741741844,12969.390980689997,52.567406280002615,53447.49011544001 2025-03-12,01:10:46.000,71,11084155,13525,0,1741741845,12969.323617590002,52.54625889000454,53447.55299952 2025-03-12,01:10:47.000,71,11084147,13765,0,1741741846,12969.256254489992,52.48986585000239,53447.518063920004 2025-03-12,01:10:48.000,71,11084144,13805,0,1741741847,12969.215836629992,52.45462019999832,53447.51107680001 2025-03-12,01:10:49.000,71,11084166,13725,0,1741741848,12969.155209839992,52.37707976999809,53447.53203816001 2025-03-12,01:10:50.000,71,11084167,13245,0,1741741849,12969.054165189991,52.348883250000654,53447.49011544001 2025-03-12,01:10:51.000,71,11084161,14005,0,1741741850,12969.04069257,52.3065884700045,53447.45517984 2025-03-12,01:10:52.000,71,11084126,13805,0,1741741851,12968.993538399991,52.24314630000299,53447.420244240006 2025-03-12,01:10:53.000,71,11084160,13685,0,1741741852,12968.97332946999,52.20085151999956,53447.41325712001 2025-03-12,01:10:54.000,71,11084180,13725,0,1741741853,12968.89249374999,52.14445848000469,53447.40627 2025-03-12,01:10:55.000,71,11084119,13845,0,1741741854,12968.79818541,52.0951145700019,53447.35736016 2025-03-12,01:10:56.000,71,11084136,13925,0,1741741855,12968.71734969,52.06691805000446,53447.35736016 2025-03-12,01:10:57.000,71,11084121,14085,0,1741741856,12968.6567229,52.00347588000295,53447.32941168 2025-03-12,01:10:58.000,71,11084157,14085,0,1741741857,12968.596096109999,52.00347588000295,53447.29447608001 2025-03-12,01:10:59.000,71,11084169,13845,0,1741741858,12968.474842529999,51.97527935999824,53447.21761776 2025-03-12,01:11:00.000,71,11084165,13765,0,1741741859,12968.434424669998,51.96823022999888,53447.23857912 2025-03-12,01:11:01.000,71,11084157,13765,0,1741741860,12968.360325259993,51.91183719000401,53447.21063064 2025-03-12,01:11:02.000,71,11084180,14045,0,1741741861,12968.299698469993,51.89773892999801,53447.182682160004 2025-03-12,01:11:03.000,71,11084161,14045,0,1741741862,12968.239071679993,51.91888632000337,53447.18966928 2025-03-12,01:11:04.000,71,11084131,14245,0,1741741863,12968.185181200002,51.89773892999801,53447.14075944 2025-03-12,01:11:05.000,71,11084132,14285,0,1741741864,12968.090872859997,51.91183719000401,53447.04293976 2025-03-12,01:11:06.000,71,11084139,13765,0,1741741865,12968.016773449992,51.86249328000122,53447.05691400001 2025-03-12,01:11:07.000,71,11084094,13885,0,1741741866,12967.976355589992,51.86954241000058,53447.02896552001 2025-03-12,01:11:08.000,71,11084126,14245,0,1741741867,12967.902256180001,51.876591539999936,53447.00800416001 2025-03-12,01:11:09.000,71,11084092,13685,0,1741741868,12967.84162939,51.890689799998654,53447.0219784 2025-03-12,01:11:10.000,71,11084115,13605,0,1741741869,12967.7810026,51.90478806000465,53446.94512008 2025-03-12,01:11:11.000,71,11084108,13725,0,1741741870,12967.70016688,51.90478806000465,53446.93114584 2025-03-12,01:11:12.000,71,11084093,13765,0,1741741871,12967.646276399995,51.89773892999801,53446.84031328001 2025-03-12,01:11:13.000,71,11084178,13885,0,1741741872,12967.585649609995,51.940033710001444,53446.83332616 2025-03-12,01:11:14.000,71,11084118,13725,0,1741741873,12967.51828651,51.96118109999952,53446.78441632 2025-03-12,01:11:15.000,71,11084121,13925,0,1741741874,12967.39703293,52.01052501000231,53446.78441632 2025-03-12,01:11:16.000,71,11084129,13805,0,1741741875,12967.34987875999,52.02462327000103,53446.75646784 2025-03-12,01:11:17.000,71,11084096,13925,0,1741741876,12967.269043039989,52.03167240000039,53446.65166104001 2025-03-12,01:11:18.000,71,11084095,14085,0,1741741877,12967.188207319989,52.01757414000167,53446.68659664 2025-03-12,01:11:19.000,71,11084119,13605,0,1741741878,12967.127580529988,52.059868919997825,53446.65864816 2025-03-12,01:11:20.000,71,11084133,14005,0,1741741879,12967.066953740003,52.07396718000382,53446.65166104001 2025-03-12,01:11:21.000,71,11084130,13845,0,1741741880,12967.013063259998,52.109212830000615,53446.65864816 2025-03-12,01:11:22.000,71,11084085,14085,0,1741741881,12966.945700160002,52.0951145700019,53446.55384136001 2025-03-12,01:11:23.000,71,11084141,13765,0,1741741882,12966.925491230002,52.13036021999869,53446.560828480004 2025-03-12,01:11:24.000,71,11084130,13565,0,1741741883,12966.817710269992,52.17265500000212,53446.463008800005 2025-03-12,01:11:25.000,71,11084133,13725,0,1741741884,12966.709929309996,52.21494977999828,53446.44204744 2025-03-12,01:11:26.000,71,11084080,14325,0,1741741885,12966.615620969991,52.22199891000491,53446.414098960006 2025-03-12,01:11:27.000,71,11084099,13605,0,1741741886,12966.54152156,52.22904804000427,53446.35820200001 2025-03-12,01:11:28.000,71,11084145,13965,0,1741741887,12966.43374059999,52.25724456000171,53446.3232664 2025-03-12,01:11:29.000,71,11084167,13645,0,1741741888,12966.37311380999,52.27134282000043,53446.28134368 2025-03-12,01:11:30.000,71,11084086,13845,0,1741741889,12966.245123919995,52.27839194999979,53446.246408080005 2025-03-12,01:11:31.000,71,11084142,13845,0,1741741890,12966.164288199994,52.285441079999146,53446.20448536 2025-03-12,01:11:32.000,71,11084130,13725,0,1741741891,12966.103661409994,52.292490209998505,53446.20448536 2025-03-12,01:11:33.000,71,11084131,13765,0,1741741892,12966.009353069989,52.285441079999146,53446.14160128 2025-03-12,01:11:34.000,71,11084158,13845,0,1741741893,12965.968935209989,52.299539339997864,53446.1136528 2025-03-12,01:11:35.000,71,11084129,13845,0,1741741894,12965.921781039993,52.292490209998505,53446.03679448 2025-03-12,01:11:36.000,71,11084118,13765,0,1741741895,12965.840945319993,52.27134282000043,53445.99487176 2025-03-12,01:11:37.000,71,11084126,13565,0,1741741896,12965.834209009998,52.27839194999979,53445.959936160005 2025-03-12,01:11:38.000,71,11084184,14125,0,1741741897,12965.800527459993,52.26429369000107,53445.94596192 2025-03-12,01:11:39.000,71,11084123,13925,0,1741741898,12965.793791149998,52.24314630000299,53445.9739104 2025-03-12,01:11:40.000,71,11084119,14205,0,1741741899,12965.733164359997,52.25724456000171,53445.94596192 2025-03-12,01:11:41.000,71,11084128,13965,0,1741741900,12965.699482809992,52.23609717000363,53445.87609072 2025-03-12,01:11:42.000,71,11084157,13805,0,1741741901,12965.665801260002,52.22199891000491,53445.82019376 2025-03-12,01:11:43.000,71,11084119,13805,0,1741741902,12965.625383400002,52.1938023900002,53445.7992324 2025-03-12,01:11:44.000,71,11084152,14245,0,1741741903,12965.605174470002,52.18675326000084,53445.80621952 2025-03-12,01:11:45.000,71,11084097,13725,0,1741741904,12965.564756610001,52.17970413000148,53445.75730968 2025-03-12,01:11:46.000,71,11084119,13925,0,1741741905,12965.551283989997,52.102163700001256,53445.7293612 2025-03-12,01:11:47.000,71,11084105,13685,0,1741741906,12965.524338750001,52.07396718000382,53445.722374080004 2025-03-12,01:11:48.000,71,11084124,13445,0,1741741907,12965.517602439992,52.03167240000039,53445.66647712001 2025-03-12,01:11:49.000,71,11084102,14125,0,1741741908,12965.504129820001,51.96823022999888,53445.673464240004 2025-03-12,01:11:50.000,71,11084114,13885,0,1741741909,12965.483920890001,51.91183719000401,53445.68743848001 2025-03-12,01:11:51.000,71,11084162,13685,0,1741741910,12965.517602439992,51.89773892999801,53445.65949 2025-03-12,01:11:52.000,71,11084172,13645,0,1741741911,12965.504129820001,51.84134589000314,53445.575644560005 2025-03-12,01:11:53.000,71,11084125,13885,0,1741741912,12965.477184579991,51.81314936999843,53445.56865744001 2025-03-12,01:11:54.000,71,11084134,13845,0,1741741913,12965.477184579991,51.77085459000227,53445.53372184 2025-03-12,01:11:55.000,71,11084081,13725,0,1741741914,12965.477184579991,51.72151067999948,53445.526734720006 2025-03-12,01:11:56.000,71,11084128,13805,0,1741741915,12965.477184579991,51.67216677000397,53445.53372184 2025-03-12,01:11:57.000,71,11084182,13845,0,1741741916,12965.483920890001,51.62987199000054,53445.49878624001 2025-03-12,01:11:58.000,71,11084102,14205,0,1741741917,12965.490657199996,51.61577373000182,53445.56167032 2025-03-12,01:11:59.000,71,11084135,13685,0,1741741918,12965.497393509992,51.56642981999903,53445.56167032 2025-03-12,01:12:00.000,71,11084158,13645,0,1741741919,12965.490657199996,51.531184170002234,53445.56167032 2025-03-12,01:12:01.000,71,11084157,13965,0,1741741920,12965.450239339996,51.524135040002875,53445.5896188 2025-03-12,01:12:02.000,71,11084131,13405,0,1741741921,12965.490657199996,51.44659461000265,53445.58263168 2025-03-12,01:12:03.000,71,11084138,13805,0,1741741922,12965.456975649991,51.418398089997936,53445.53372184 2025-03-12,01:12:04.000,71,11084130,14245,0,1741741923,12965.436766719991,51.37610331000178,53445.51974760001 2025-03-12,01:12:05.000,71,11084122,13685,0,1741741924,12965.463711960001,51.347906790004345,53445.505773360004 2025-03-12,01:12:06.000,71,11084174,14005,0,1741741925,12965.430030409996,51.28446462000284,53445.505773360004 2025-03-12,01:12:07.000,71,11084122,13805,0,1741741926,12965.409821479996,51.22102245000133,53445.526734720006 2025-03-12,01:12:08.000,71,11084172,13965,0,1741741927,12965.369403619996,51.15053115000046,53445.49878624001 2025-03-12,01:12:09.000,71,11084158,14005,0,1741741928,12965.409821479996,51.10118723999767,53445.54070896 2025-03-12,01:12:10.000,71,11084126,13885,0,1741741929,12965.376139929991,51.03069594000408,53445.505773360004 2025-03-12,01:12:11.000,71,11084086,13845,0,1741741930,12965.40308517,51.009548549998726,53445.505773360004 2025-03-12,01:12:12.000,71,11084068,13725,0,1741741931,12965.38287624,50.95315551000385,53445.505773360004 2025-03-12,01:12:13.000,71,11084181,13965,0,1741741932,12965.40308517,50.86856595000427,53445.526734720006 2025-03-12,01:12:14.000,71,11084140,13685,0,1741741933,12965.38287624,50.81922204000148,53445.505773360004 2025-03-12,01:12:15.000,71,11084160,14045,0,1741741934,12965.40308517,50.78397639000468,53445.505773360004 2025-03-12,01:12:16.000,71,11084145,14085,0,1741741935,12965.38287624,50.720534220003174,53445.456863520005 2025-03-12,01:12:17.000,71,11084118,13525,0,1741741936,12965.34245838,50.664141180001025,53445.47782488001 2025-03-12,01:12:18.000,71,11084143,13725,0,1741741937,12965.34245838,50.664141180001025,53445.505773360004 2025-03-12,01:12:19.000,71,11084130,14005,0,1741741938,12965.349194689996,50.62184640000487,53445.526734720006 2025-03-12,01:12:20.000,71,11084105,13605,0,1741741939,12965.328985759996,50.5866007500008,53445.53372184 2025-03-12,01:12:21.000,71,11084166,13725,0,1741741940,12965.32224945,50.57250249000208,53445.51276048 2025-03-12,01:12:22.000,71,11084154,13645,0,1741741941,12965.328985759996,50.53725683999801,53445.58263168 2025-03-12,01:12:23.000,71,11084149,13845,0,1741741942,12965.29530420999,50.54430597000464,53445.56865744001 2025-03-12,01:12:24.000,71,11084144,13925,0,1741741943,12965.248150039995,50.49496206000185,53445.56167032 2025-03-12,01:12:25.000,71,11084092,14165,0,1741741944,12965.25488634999,50.49496206000185,53445.5546832 2025-03-12,01:12:26.000,71,11084179,13805,0,1741741945,12965.227941109995,50.480863800003135,53445.58263168 2025-03-12,01:12:27.000,71,11084161,13805,0,1741741946,12965.23467741999,50.45266727999842,53445.60359304 2025-03-12,01:12:28.000,71,11084165,13725,0,1741741947,12965.20099587,50.45971640999778,53445.56167032 2025-03-12,01:12:29.000,71,11084163,13685,0,1741741948,12965.187523249995,50.424470760000986,53445.624554400005 2025-03-12,01:12:30.000,71,11084157,13925,0,1741741949,12965.207732179995,50.40332337000291,53445.56167032 2025-03-12,01:12:31.000,71,11084116,13885,0,1741741950,12965.2212048,50.38922511000419,53445.624554400005 2025-03-12,01:12:32.000,71,11084091,14085,0,1741741951,12965.167314319995,50.35397946000012,53445.624554400005 2025-03-12,01:12:33.000,71,11084154,13765,0,1741741952,12965.17405062999,50.36807771999884,53445.65250288 2025-03-12,01:12:34.000,71,11084094,13845,0,1741741953,12965.13363276999,50.375126849998196,53445.65250288 2025-03-12,01:12:35.000,71,11084137,13565,0,1741741954,12965.14036908,50.34693033000076,53445.63154152 2025-03-12,01:12:36.000,71,11084158,14285,0,1741741955,12965.167314319995,50.34693033000076,53445.65949 2025-03-12,01:12:37.000,71,11084093,13885,0,1741741956,12965.13363276999,50.3398812000014,53445.68045136 2025-03-12,01:12:38.000,71,11084143,14405,0,1741741957,12965.17405062999,50.29053728999861,53445.66647712001 2025-03-12,01:12:39.000,71,11084135,13725,0,1741741958,12965.18078694,50.29053728999861,53445.68743848001 2025-03-12,01:12:40.000,71,11084161,13605,0,1741741959,12965.17405062999,50.248242510002456,53445.68743848001 2025-03-12,01:12:41.000,71,11084101,14005,0,1741741960,12965.19425955999,50.19184947000031,53445.694425600006 2025-03-12,01:12:42.000,71,11084135,13525,0,1741741961,12965.15384169999,50.22004598999774,53445.7293612 2025-03-12,01:12:43.000,71,11084109,13565,0,1741741962,12965.167314319995,50.22004598999774,53445.73634832001 2025-03-12,01:12:44.000,71,11084135,13845,0,1741741963,12965.167314319995,50.205947729999025,53445.73634832001 2025-03-12,01:12:45.000,71,11084118,13645,0,1741741964,12965.14036908,50.198898599999666,53445.75032256 2025-03-12,01:12:46.000,71,11084153,14365,0,1741741965,12965.16057801,50.205947729999025,53445.81320664001 2025-03-12,01:12:47.000,71,11084141,13925,0,1741741966,12965.20099587,50.205947729999025,53445.81320664001 2025-03-12,01:12:48.000,71,11084202,13725,0,1741741967,12965.25488634999,50.18480034000095,53445.890064960004 2025-03-12,01:12:49.000,71,11084131,13405,0,1741741968,12965.23467741999,50.22709512000438,53445.88307784001 2025-03-12,01:12:50.000,71,11084112,13645,0,1741741969,12965.20099587,50.17070208000223,53445.862116480006 2025-03-12,01:12:51.000,71,11084095,14125,0,1741741970,12965.24141373,50.17775121000159,53445.9389748 2025-03-12,01:12:52.000,71,11084148,13845,0,1741741971,12965.25488634999,50.17775121000159,53445.92500056 2025-03-12,01:12:53.000,71,11084151,13885,0,1741741972,12965.24141373,50.18480034000095,53445.9389748 2025-03-12,01:12:54.000,71,11084134,13605,0,1741741973,12965.24141373,50.14955469000415,53445.99487176 2025-03-12,01:12:55.000,71,11084150,13685,0,1741741974,12965.2212048,50.205947729999025,53445.93198768001 2025-03-12,01:12:56.000,71,11084159,13925,0,1741741975,12965.23467741999,50.18480034000095,53445.99487176 2025-03-12,01:12:57.000,71,11084145,14085,0,1741741976,12965.23467741999,50.198898599999666,53446.029807360006 2025-03-12,01:12:58.000,71,11084161,13845,0,1741741977,12965.25488634999,50.19184947000031,53446.05076872001 2025-03-12,01:12:59.000,71,11084135,13885,0,1741741978,12965.21446848999,50.16365295000287,53446.03679448 2025-03-12,01:13:00.000,71,11084135,14325,0,1741741979,12965.2212048,50.17070208000223,53446.09967856001 2025-03-12,01:13:01.000,71,11084143,14045,0,1741741980,12965.28183159,50.16365295000287,53446.10666568 2025-03-12,01:13:02.000,71,11084139,13925,0,1741741981,12965.28183159,50.12135816999944,53446.127627040005 2025-03-12,01:13:03.000,71,11084140,14245,0,1741741982,12965.308776829996,50.10021078000136,53446.12063992001 2025-03-12,01:13:04.000,71,11084123,13805,0,1741741983,12965.31551313999,50.10725991000072,53446.16256264 2025-03-12,01:13:05.000,71,11084119,13925,0,1741741984,12965.30204052,50.079063390003284,53446.176536880004 2025-03-12,01:13:06.000,71,11084165,13885,0,1741741985,12965.31551313999,50.05791599999793,53446.19051112001 2025-03-12,01:13:07.000,71,11084164,13765,0,1741741986,12965.288567899996,50.072014260003925,53446.19051112001 2025-03-12,01:13:08.000,71,11084155,13885,0,1741741987,12965.328985759996,50.05791599999793,53446.31627928001 2025-03-12,01:13:09.000,71,11084170,14005,0,1741741988,12965.32224945,50.064965130004566,53446.27435656 2025-03-12,01:13:10.000,71,11084122,14205,0,1741741989,12965.32224945,50.022670350001135,53446.31627928001 2025-03-12,01:13:11.000,71,11084148,13845,0,1741741990,12965.32224945,49.973326439998345,53446.35121488 2025-03-12,01:13:12.000,71,11084158,13645,0,1741741991,12965.349194689996,49.966277309998986,53446.33025352 2025-03-12,01:13:13.000,71,11084130,13685,0,1741741992,12965.31551313999,49.973326439998345,53446.344227760004 2025-03-12,01:13:14.000,71,11084101,13885,0,1741741993,12965.33572206999,49.92398253000283,53446.35820200001 2025-03-12,01:13:15.000,71,11084138,13565,0,1741741994,12965.389612549996,49.86758949000068,53446.393137600004 2025-03-12,01:13:16.000,71,11084129,13765,0,1741741995,12965.34245838,49.902835140004754,53446.365189120006 2025-03-12,01:13:17.000,71,11084191,13885,0,1741741996,12965.369403619996,49.87463862000004,53446.414098960006 2025-03-12,01:13:18.000,71,11084127,13765,0,1741741997,12965.33572206999,49.8816877499994,53446.414098960006 2025-03-12,01:13:19.000,71,11084129,13965,0,1741741998,12965.288567899996,49.88873687999876,53446.50493152001 2025-03-12,01:13:20.000,71,11084151,14045,0,1741741999,12965.288567899996,49.853491230001964,53446.52589288001 2025-03-12,01:13:21.000,71,11084152,14005,0,1741742000,12965.32224945,49.846442100002605,53446.55384136001 2025-03-12,01:13:22.000,71,11084174,13845,0,1741742001,12965.288567899996,49.853491230001964,53446.511918640004 2025-03-12,01:13:23.000,71,11084120,13845,0,1741742002,12965.30204052,49.81824557999789,53446.59576408 2025-03-12,01:13:24.000,71,11084138,13925,0,1741742003,12965.30204052,49.804147319999174,53446.5678156 2025-03-12,01:13:25.000,71,11084171,14165,0,1741742004,12965.34245838,49.804147319999174,53446.61672544 2025-03-12,01:13:26.000,71,11084143,13845,0,1741742005,12965.288567899996,49.76185254000302,53446.630699680005 2025-03-12,01:13:27.000,71,11084138,13645,0,1741742006,12965.268358969995,49.7477542800043,53446.630699680005 2025-03-12,01:13:28.000,71,11084133,14045,0,1741742007,12965.248150039995,49.7477542800043,53446.679609520004 2025-03-12,01:13:29.000,71,11084104,13685,0,1741742008,12965.248150039995,49.7477542800043,53446.68659664 2025-03-12,01:13:30.000,71,11084129,13685,0,1741742009,12965.26162266,49.70545950000087,53446.749480720006 2025-03-12,01:13:31.000,71,11084176,13845,0,1741742010,12965.25488634999,49.69136124000215,53446.749480720006 2025-03-12,01:13:32.000,71,11084145,13765,0,1741742011,12965.2212048,49.72660688999895,53446.77044208001 2025-03-12,01:13:33.000,71,11084161,13925,0,1741742012,12965.187523249995,49.69841037000151,53446.79140344001 2025-03-12,01:13:34.000,71,11084129,13965,0,1741742013,12965.20099587,49.69136124000215,53446.84031328001 2025-03-12,01:13:35.000,71,11084114,13645,0,1741742014,12965.20099587,49.7477542800043,53446.8123648 2025-03-12,01:13:36.000,71,11084173,13725,0,1741742015,12965.167314319995,49.70545950000087,53446.85428752 2025-03-12,01:13:37.000,71,11084185,13645,0,1741742016,12965.17405062999,49.69841037000151,53446.882236 2025-03-12,01:13:38.000,71,11084167,14005,0,1741742017,12965.17405062999,49.740705149997666,53446.91018448001 2025-03-12,01:13:39.000,71,11084144,14085,0,1741742018,12965.15384169999,49.71955775999959,53446.92415872 2025-03-12,01:13:40.000,71,11084143,14005,0,1741742019,12965.13363276999,49.68431211000279,53446.917171600006 2025-03-12,01:13:41.000,71,11084160,13565,0,1741742020,12965.106687529995,49.72660688999895,53446.92415872 2025-03-12,01:13:42.000,71,11084124,13685,0,1741742021,12965.11342383999,49.72660688999895,53446.966081440005 2025-03-12,01:13:43.000,71,11084127,13565,0,1741742022,12965.05279704999,49.76185254000302,53446.93813296001 2025-03-12,01:13:44.000,71,11084133,14325,0,1741742023,12965.09321490999,49.7477542800043,53447.00101704 2025-03-12,01:13:45.000,71,11084150,13685,0,1741742024,12965.025851809994,49.76185254000302,53446.99402992 2025-03-12,01:13:46.000,71,11084183,13885,0,1741742025,12965.0191155,49.75480341000366,53447.04992688 2025-03-12,01:13:47.000,71,11084166,13605,0,1741742026,12965.01237918999,49.77595080000174,53447.11281096 2025-03-12,01:13:48.000,71,11084177,13725,0,1741742027,12964.945016089994,49.797098189999815,53447.063901120004 2025-03-12,01:13:49.000,71,11084137,13725,0,1741742028,12964.945016089994,49.804147319999174,53447.05691400001 2025-03-12,01:13:50.000,71,11084128,14245,0,1741742029,12964.89112560999,49.839392970003246,53447.09883672 2025-03-12,01:13:51.000,71,11084159,13925,0,1741742030,12964.817026199999,49.86758949000068,53447.15473368001 2025-03-12,01:13:52.000,71,11084133,13885,0,1741742031,12964.817026199999,49.83234384000389,53447.14774656 2025-03-12,01:13:53.000,71,11084132,13845,0,1741742032,12964.769872029989,49.853491230001964,53447.16870792 2025-03-12,01:13:54.000,71,11084135,13645,0,1741742033,12964.702508929993,49.846442100002605,53447.17569504001 2025-03-12,01:13:55.000,71,11084138,13525,0,1741742034,12964.655354759998,49.8816877499994,53447.14075944 2025-03-12,01:13:56.000,71,11084139,14005,0,1741742035,12964.574519039998,49.87463862000004,53447.16870792 2025-03-12,01:13:57.000,71,11084135,13965,0,1741742036,12964.540837489993,49.87463862000004,53447.133772320005 2025-03-12,01:13:58.000,71,11084193,14045,0,1741742037,12964.520628559992,49.86054036000132,53447.133772320005 2025-03-12,01:13:59.000,71,11084168,13885,0,1741742038,12964.507155940002,49.8816877499994,53447.182682160004 2025-03-12,01:14:00.000,71,11084169,14045,0,1741742039,12964.446529150002,49.853491230001964,53447.16870792 2025-03-12,01:14:01.000,71,11084174,13605,0,1741742040,12964.419583909992,49.86054036000132,53447.18966928 2025-03-12,01:14:02.000,71,11084158,14085,0,1741742041,12964.365693430002,49.81824557999789,53447.252553360006 2025-03-12,01:14:03.000,71,11084152,13805,0,1741742042,12964.358957119992,49.81119644999853,53447.27351472001 2025-03-12,01:14:04.000,71,11084217,14245,0,1741742043,12964.284857710001,49.81824557999789,53447.25954048 2025-03-12,01:14:05.000,71,11084161,13725,0,1741742044,12964.291594019996,49.797098189999815,53447.2665276 2025-03-12,01:14:06.000,71,11084182,13725,0,1741742045,12964.237703539991,49.81824557999789,53447.28748896 2025-03-12,01:14:07.000,71,11084137,14045,0,1741742046,12964.197285679991,49.7829999300011,53447.27351472001 2025-03-12,01:14:08.000,71,11084154,13685,0,1741742047,12964.136658889991,49.804147319999174,53447.32242456001 2025-03-12,01:14:09.000,71,11084194,14165,0,1741742048,12964.04235055,49.81119644999853,53447.28050184 2025-03-12,01:14:10.000,71,11084157,13765,0,1741742049,12964.00193269,49.83234384000389,53447.301463200005 2025-03-12,01:14:11.000,71,11084156,13725,0,1741742050,12963.948042209995,49.797098189999815,53447.27351472001 2025-03-12,01:14:12.000,71,11084165,14085,0,1741742051,12963.927833279995,49.790049060000456,53447.3363988 2025-03-12,01:14:13.000,71,11084162,13685,0,1741742052,12963.846997559995,49.81824557999789,53447.34338592001 2025-03-12,01:14:14.000,71,11084152,13885,0,1741742053,12963.786370769994,49.804147319999174,53447.34338592001 2025-03-12,01:14:15.000,71,11084106,14045,0,1741742054,12963.739216599999,49.81119644999853,53447.32242456001 2025-03-12,01:14:16.000,71,11084203,14285,0,1741742055,12963.685326119994,49.81119644999853,53447.28748896 2025-03-12,01:14:17.000,71,11084129,13885,0,1741742056,12963.631435639989,49.81824557999789,53447.36434728001 2025-03-12,01:14:18.000,71,11084152,13845,0,1741742057,12963.550599919989,49.839392970003246,53447.31543744 2025-03-12,01:14:19.000,71,11084122,13925,0,1741742058,12963.476500509998,49.846442100002605,53447.34338592001 2025-03-12,01:14:20.000,71,11084183,13965,0,1741742059,12963.442818959993,49.86758949000068,53447.35736016 2025-03-12,01:14:21.000,71,11084143,13725,0,1741742060,12963.382192169993,49.82529471000453,53447.32941168 2025-03-12,01:14:22.000,71,11084148,14245,0,1741742061,12963.314829069997,49.846442100002605,53447.34338592001 2025-03-12,01:14:23.000,71,11084151,13925,0,1741742062,12963.254202279997,49.86054036000132,53447.301463200005 2025-03-12,01:14:24.000,71,11084208,14045,0,1741742063,12963.186839180002,49.8816877499994,53447.30845032 2025-03-12,01:14:25.000,71,11084158,13925,0,1741742064,12963.079058219992,49.853491230001964,53447.31543744 2025-03-12,01:14:26.000,71,11084164,14005,0,1741742065,12963.058849289991,49.89578600999812,53447.28748896 2025-03-12,01:14:27.000,71,11084162,13885,0,1741742066,12962.998222499991,49.91693340000347,53447.27351472001 2025-03-12,01:14:28.000,71,11084149,14165,0,1741742067,12962.957804639991,49.853491230001964,53447.28748896 2025-03-12,01:14:29.000,71,11084171,14045,0,1741742068,12962.88370523,49.87463862000004,53447.21761776 2025-03-12,01:14:30.000,71,11084175,14005,0,1741742069,12962.82307844,49.853491230001964,53447.23857912 2025-03-12,01:14:31.000,71,11084178,14085,0,1741742070,12962.74224272,49.82529471000453,53447.21063064 2025-03-12,01:14:32.000,71,11084180,13525,0,1741742071,12962.708561169995,49.839392970003246,53447.19665640001 2025-03-12,01:14:33.000,71,11084174,13805,0,1741742072,12962.661407,49.83234384000389,53447.14774656 2025-03-12,01:14:34.000,71,11084170,14325,0,1741742073,12962.60078021,49.804147319999174,53447.17569504001 2025-03-12,01:14:35.000,71,11084105,14125,0,1741742074,12962.53341710999,49.790049060000456,53447.133772320005 2025-03-12,01:14:36.000,71,11084109,13525,0,1741742075,12962.506471869994,49.82529471000453,53447.11281096 2025-03-12,01:14:37.000,71,11084146,14205,0,1741742076,12962.425636149994,49.81824557999789,53447.07787536001 2025-03-12,01:14:38.000,71,11084158,13565,0,1741742077,12962.371745669989,49.81824557999789,53447.07088824 2025-03-12,01:14:39.000,71,11084160,13645,0,1741742078,12962.284173639993,49.83234384000389,53447.0918496 2025-03-12,01:14:40.000,71,11084156,14085,0,1741742079,12962.230283159988,49.82529471000453,53447.0918496 2025-03-12,01:14:41.000,71,11084144,13885,0,1741742080,12962.149447440002,49.846442100002605,53447.04293976 2025-03-12,01:14:42.000,71,11084180,13925,0,1741742081,12962.068611720002,49.790049060000456,53447.0219784 2025-03-12,01:14:43.000,71,11084122,13925,0,1741742082,12961.987776000002,49.81119644999853,53446.99402992 2025-03-12,01:14:44.000,71,11084198,14005,0,1741742083,12961.947358140002,49.804147319999174,53447.0219784 2025-03-12,01:14:45.000,71,11084162,13845,0,1741742084,12961.873258729996,49.77595080000174,53446.95909432001 2025-03-12,01:14:46.000,71,11084191,13925,0,1741742085,12961.832840869996,49.7477542800043,53446.966081440005 2025-03-12,01:14:47.000,71,11084119,14245,0,1741742086,12961.76547777,49.71250863000023,53446.93813296001 2025-03-12,01:14:48.000,71,11084127,13885,0,1741742087,12961.69811466999,49.663164720004715,53446.93813296001 2025-03-12,01:14:49.000,71,11084202,13645,0,1741742088,12961.63748787999,49.606771680002566,53446.94512008 2025-03-12,01:14:50.000,71,11084190,14005,0,1741742089,12961.57686108999,49.55742776999978,53446.868261760006 2025-03-12,01:14:51.000,71,11084186,13405,0,1741742090,12961.55665215999,49.564476899999136,53446.94512008 2025-03-12,01:14:52.000,71,11084226,13845,0,1741742091,12961.49602536999,49.55037864000042,53446.91018448001 2025-03-12,01:14:53.000,71,11084178,13845,0,1741742092,12961.448871199995,49.47988733999955,53446.93813296001 2025-03-12,01:14:54.000,71,11084175,14045,0,1741742093,12961.3815081,49.45169082000211,53446.87524888 2025-03-12,01:14:55.000,71,11084143,13765,0,1741742094,12961.33435392999,49.40939603999868,53446.868261760006 2025-03-12,01:14:56.000,71,11084178,13525,0,1741742095,12961.25351820999,49.36005213000317,53446.87524888 2025-03-12,01:14:57.000,71,11084120,13485,0,1741742096,12961.240045589999,49.31070822000038,53446.868261760006 2025-03-12,01:14:58.000,71,11084179,14365,0,1741742097,12961.159209869998,49.23316779000015,53446.84031328001 2025-03-12,01:14:59.000,71,11084199,13805,0,1741742098,12961.112055699989,49.190873010004,53446.82633904 2025-03-12,01:15:00.000,71,11084124,13765,0,1741742099,12961.085110459993,49.14857823000057,53446.81935192001 2025-03-12,01:15:01.000,71,11084155,13725,0,1741742100,12961.017747359998,49.10628345000441,53446.7774292 2025-03-12,01:15:02.000,71,11084167,13765,0,1741742101,12961.011011049988,49.10628345000441,53446.7774292 2025-03-12,01:15:03.000,71,11084130,14005,0,1741742102,12960.963856879993,49.08513605999906,53446.78441632 2025-03-12,01:15:04.000,71,11084176,13725,0,1741742103,12960.916702709997,49.05693954000162,53446.77044208001 2025-03-12,01:15:05.000,71,11084158,13605,0,1741742104,12960.889757470002,49.00759562999883,53446.77044208001 2025-03-12,01:15:06.000,71,11084160,13405,0,1741742105,12960.842603299992,48.993497370000114,53446.75646784 2025-03-12,01:15:07.000,71,11084141,13965,0,1741742106,12960.802185439992,48.96530085000268,53446.707558 2025-03-12,01:15:08.000,71,11084213,13565,0,1741742107,12960.728086030002,48.95825172000332,53446.68659664 2025-03-12,01:15:09.000,71,11084145,13925,0,1741742108,12960.667459240001,48.96530085000268,53446.68659664 2025-03-12,01:15:10.000,71,11084144,13645,0,1741742109,12960.600096139991,48.95120259000396,53446.679609520004 2025-03-12,01:15:11.000,71,11084114,13405,0,1741742110,12960.566414590001,48.937104329997965,53446.64467392 2025-03-12,01:15:12.000,71,11084148,13525,0,1741742111,12960.5057878,48.96530085000268,53446.679609520004 2025-03-12,01:15:13.000,71,11084130,13725,0,1741742112,12960.43842469999,48.972349980002036,53446.65864816 2025-03-12,01:15:14.000,71,11084166,13605,0,1741742113,12960.39800683999,48.96530085000268,53446.64467392 2025-03-12,01:15:15.000,71,11084167,13805,0,1741742114,12960.290225879995,48.986448240000755,53446.59576408 2025-03-12,01:15:16.000,71,11084201,14005,0,1741742115,12960.23633539999,48.986448240000755,53446.60275120001 2025-03-12,01:15:17.000,71,11084161,13925,0,1741742116,12960.168972299994,49.00759562999883,53446.61672544 2025-03-12,01:15:18.000,71,11084134,13725,0,1741742117,12960.088136579994,48.986448240000755,53446.54685424 2025-03-12,01:15:19.000,71,11084138,14005,0,1741742118,12960.020773479999,49.035792150003545,53446.532880000006 2025-03-12,01:15:20.000,71,11084136,13805,0,1741742119,12959.960146689999,49.00759562999883,53446.560828480004 2025-03-12,01:15:21.000,71,11084150,13845,0,1741742120,12959.886047279993,49.07103780000034,53446.53986712 2025-03-12,01:15:22.000,71,11084149,13885,0,1741742121,12959.791738939988,49.09218518999842,53446.49095728 2025-03-12,01:15:23.000,71,11084186,14005,0,1741742122,12959.704166909993,49.09218518999842,53446.50493152001 2025-03-12,01:15:24.000,71,11084160,13685,0,1741742123,12959.650276430002,49.13447997000185,53446.4979444 2025-03-12,01:15:25.000,71,11084142,14125,0,1741742124,12959.562704399992,49.18382388000464,53446.46999592 2025-03-12,01:15:26.000,71,11084153,13445,0,1741742125,12959.461659749992,49.24726604999887,53446.48397016001 2025-03-12,01:15:27.000,71,11084138,13605,0,1741742126,12959.401032959991,49.27546257000358,53446.44903456 2025-03-12,01:15:28.000,71,11084143,13405,0,1741742127,12959.340406169991,49.31775734999974,53446.414098960006 2025-03-12,01:15:29.000,71,11084125,13645,0,1741742128,12959.24609783,49.338904739997815,53446.44903456 2025-03-12,01:15:30.000,71,11084117,14085,0,1741742129,12959.15852579999,49.40939603999868,53446.393137600004 2025-03-12,01:15:31.000,71,11084177,13925,0,1741742130,12959.07769007999,49.46578908000083,53446.40012472 2025-03-12,01:15:32.000,71,11084134,13765,0,1741742131,12958.99685435999,49.5362803800017,53446.37217624 2025-03-12,01:15:33.000,71,11084178,13685,0,1741742132,12958.882337089999,49.59972255000321,53446.33724064001 2025-03-12,01:15:34.000,71,11084149,13645,0,1741742133,12958.808237679994,49.578575159997854,53446.31627928001 2025-03-12,01:15:35.000,71,11084188,13925,0,1741742134,12958.700456719998,49.65611558999808,53446.30929216 2025-03-12,01:15:36.000,71,11084120,13645,0,1741742135,12958.639829929998,49.70545950000087,53446.2533952 2025-03-12,01:15:37.000,71,11084207,14165,0,1741742136,12958.565730519993,49.76890167000238,53446.26038232 2025-03-12,01:15:38.000,71,11084121,13925,0,1741742137,12958.505103729993,49.839392970003246,53446.26038232 2025-03-12,01:15:39.000,71,11084187,13845,0,1741742138,12958.457949559997,49.90988427000411,53446.246408080005 2025-03-12,01:15:40.000,71,11084134,13925,0,1741742139,12958.424268009992,49.95922817999963,53446.26736944001 2025-03-12,01:15:41.000,71,11084139,13565,0,1741742140,12958.370377530002,50.029719480000495,53446.246408080005 2025-03-12,01:15:42.000,71,11084153,14165,0,1741742141,12958.343432289992,50.10021078000136,53446.197498240006 2025-03-12,01:15:43.000,71,11084093,13925,0,1741742142,12958.309750740002,50.19184947000031,53446.16954976001 2025-03-12,01:15:44.000,71,11084130,13565,0,1741742143,12958.215442399996,50.26938990000053,53446.20448536 2025-03-12,01:15:45.000,71,11084100,14165,0,1741742144,12958.12787037,50.33283207000204,53446.183524 2025-03-12,01:15:46.000,71,11084131,13885,0,1741742145,12958.114397749996,50.431519890000345,53446.197498240006 2025-03-12,01:15:47.000,71,11084177,14085,0,1741742146,12958.053770959996,50.53020770999865,53446.14160128 2025-03-12,01:15:48.000,71,11084161,14045,0,1741742147,12958.033562029996,50.59364988000016,53446.19051112001 2025-03-12,01:15:49.000,71,11084145,14325,0,1741742148,12957.96619893,50.657092050001665,53446.16954976001 2025-03-12,01:15:50.000,71,11084140,13565,0,1741742149,12957.95946261999,50.77692725999805,53446.176536880004 2025-03-12,01:15:51.000,71,11084135,13605,0,1741742150,12957.86515428,50.896762470001704,53446.14858840001 2025-03-12,01:15:52.000,71,11084121,14045,0,1741742151,12957.831472729995,50.98840116000065,53446.15557552 2025-03-12,01:15:53.000,71,11084096,13525,0,1741742152,12957.791054869995,51.058892460001516,53446.14858840001 2025-03-12,01:15:54.000,71,11084114,13765,0,1741742153,12957.72369177,51.17167853999854,53446.15557552 2025-03-12,01:15:55.000,71,11084114,14085,0,1741742154,12957.663064979999,51.26331723000476,53446.1136528 2025-03-12,01:15:56.000,71,11084168,13685,0,1741742155,12957.595701879989,51.38315244000114,53446.13461416 2025-03-12,01:15:57.000,71,11084124,13605,0,1741742156,12957.548547709994,51.474791130000085,53446.12063992001 2025-03-12,01:15:58.000,71,11084098,14205,0,1741742157,12957.494657229989,51.55938068999967,53446.10666568 2025-03-12,01:15:59.000,71,11084139,14005,0,1741742158,12957.454239369988,51.6016754700031,53446.127627040005 2025-03-12,01:16:00.000,71,11084133,14205,0,1741742159,12957.413821509988,51.7356089399982,53446.13461416 2025-03-12,01:16:01.000,71,11084137,13965,0,1741742160,12957.366667339993,51.81314936999843,53446.13461416 2025-03-12,01:16:02.000,71,11084114,13765,0,1741742161,12957.332985790003,51.86954241000058,53446.1136528 2025-03-12,01:16:03.000,71,11084142,13765,0,1741742162,12957.312776860002,51.99642675000359,53446.14858840001 2025-03-12,01:16:04.000,71,11084097,13685,0,1741742163,12957.285831619993,52.0951145700019,53446.176536880004 2025-03-12,01:16:05.000,71,11084140,13685,0,1741742164,12957.272359000002,52.14445848000469,53446.08570432 2025-03-12,01:16:06.000,71,11084088,13725,0,1741742165,12957.238677449997,52.21494977999828,53446.12063992001 2025-03-12,01:16:07.000,71,11084098,13925,0,1741742166,12957.184786969992,52.327735860002576,53446.09967856001 2025-03-12,01:16:08.000,71,11084097,13605,0,1741742167,12957.204995899992,52.36298150999937,53446.10666568 2025-03-12,01:16:09.000,71,11084122,13645,0,1741742168,12957.157841729997,52.48986585000239,53446.127627040005 2025-03-12,01:16:10.000,71,11084156,14085,0,1741742169,12957.178050659997,52.59560280000005,53446.13461416 2025-03-12,01:16:11.000,71,11084122,13725,0,1741742170,12957.178050659997,52.694290619998355,53446.16256264 2025-03-12,01:16:12.000,71,11084108,13525,0,1741742171,12957.117423869997,52.80707670000265,53446.14160128 2025-03-12,01:16:13.000,71,11084119,14005,0,1741742172,12957.077006009997,52.8634697400048,53446.12063992001 2025-03-12,01:16:14.000,71,11084146,13725,0,1741742173,12957.090478630002,52.969206690002466,53446.14858840001 2025-03-12,01:16:15.000,71,11084087,13805,0,1741742174,12957.117423869997,53.032648860003974,53446.183524 2025-03-12,01:16:16.000,71,11084110,14005,0,1741742175,12957.103951249992,53.1101892900042,53446.16256264 2025-03-12,01:16:17.000,71,11084149,13925,0,1741742176,12957.090478630002,53.201827980003145,53446.225446720004 2025-03-12,01:16:18.000,71,11084087,13925,0,1741742177,12957.103951249992,53.28641754000273,53446.20448536 2025-03-12,01:16:19.000,71,11084109,13845,0,1741742178,12957.117423869997,53.34985971000424,53446.21845960001 2025-03-12,01:16:20.000,71,11084151,13605,0,1741742179,12957.083742319992,53.41330187999847,53446.20448536 2025-03-12,01:16:21.000,71,11084107,13565,0,1741742180,12957.097214939997,53.51198970000405,53446.23243384 2025-03-12,01:16:22.000,71,11084118,13725,0,1741742181,12957.097214939997,53.58953013000428,53446.23243384 2025-03-12,01:16:23.000,71,11084134,13765,0,1741742182,12957.130896490002,53.64592316999915,53446.26736944001 2025-03-12,01:16:24.000,71,11084127,13765,0,1741742183,12957.083742319992,53.71641447000002,53446.28833080001 2025-03-12,01:16:25.000,71,11084146,13765,0,1741742184,12957.137632799997,53.793954900000244,53446.344227760004 2025-03-12,01:16:26.000,71,11084103,13725,0,1741742185,12957.130896490002,53.85034794000239,53446.3232664 2025-03-12,01:16:27.000,71,11084129,13845,0,1741742186,12957.097214939997,53.90674098000454,53446.344227760004 2025-03-12,01:16:28.000,71,11084105,13565,0,1741742187,12957.103951249992,53.99133054000413,53446.26736944001 2025-03-12,01:16:29.000,71,11084109,13485,0,1741742188,12957.117423869997,54.047723579999,53446.414098960006 2025-03-12,01:16:30.000,71,11084098,13965,0,1741742189,12957.151105420002,54.11116575000051,53446.43506032001 2025-03-12,01:16:31.000,71,11084068,13765,0,1741742190,12957.137632799997,54.202804439999454,53446.43506032001 2025-03-12,01:16:32.000,71,11084105,14045,0,1741742191,12957.137632799997,54.27329574000032,53446.38615048001 2025-03-12,01:16:33.000,71,11084126,13845,0,1741742192,12957.164578039992,54.30854139000439,53446.44204744 2025-03-12,01:16:34.000,71,11084125,13765,0,1741742193,12957.184786969992,54.371983559998625,53446.4979444 2025-03-12,01:16:35.000,71,11084138,13965,0,1741742194,12957.178050659997,54.44952398999885,53446.50493152001 2025-03-12,01:16:36.000,71,11084110,13965,0,1741742195,12957.218468519997,54.5411626799978,53446.511918640004 2025-03-12,01:16:37.000,71,11084100,13965,0,1741742196,12957.231941140002,54.56935920000251,53446.560828480004 2025-03-12,01:16:38.000,71,11084133,13565,0,1741742197,12957.245413759993,54.63985050000338,53446.49095728 2025-03-12,01:16:39.000,71,11084128,13565,0,1741742198,12957.272359000002,54.69624353999825,53446.581789840006 2025-03-12,01:16:40.000,71,11084149,14005,0,1741742199,12957.299304239998,54.73853832000168,53446.59576408 2025-03-12,01:16:41.000,71,11084079,13565,0,1741742200,12957.332985790003,54.780833099997835,53446.581789840006 2025-03-12,01:16:42.000,71,11084112,13805,0,1741742201,12957.332985790003,54.84427526999934,53446.59576408 2025-03-12,01:16:43.000,71,11084134,14085,0,1741742202,12957.346458409993,54.92181569999957,53446.62371256001 2025-03-12,01:16:44.000,71,11084106,14085,0,1741742203,12957.393612579988,54.95706135000364,53446.65864816 2025-03-12,01:16:45.000,71,11084162,13925,0,1741742204,12957.434030439988,54.97820874000172,53446.71454512 2025-03-12,01:16:46.000,71,11084164,13845,0,1741742205,12957.474448299989,55.020503519997874,53446.6376868 2025-03-12,01:16:47.000,71,11084110,14045,0,1741742206,12957.487920919993,55.04165091000323,53446.68659664 2025-03-12,01:16:48.000,71,11084123,13925,0,1741742207,12957.535075089989,55.08394568999938,53446.749480720006 2025-03-12,01:16:49.000,71,11084153,13805,0,1741742208,12957.521602469998,55.112142210004095,53446.7774292 2025-03-12,01:16:50.000,71,11084153,14005,0,1741742209,12957.508129849994,55.12624047000281,53446.7774292 2025-03-12,01:16:51.000,71,11084131,13845,0,1741742210,12957.562020329999,55.13328960000217,53446.82633904 2025-03-12,01:16:52.000,71,11084107,13605,0,1741742211,12957.575492949989,55.14738786000089,53446.882236 2025-03-12,01:16:53.000,71,11084192,13845,0,1741742212,12957.622647119999,55.12624047000281,53446.95909432001 2025-03-12,01:16:54.000,71,11084136,14005,0,1741742213,12957.70348284,55.14033873000153,53446.98005568 2025-03-12,01:16:55.000,71,11084113,14205,0,1741742214,12957.68327391,55.09099481999874,53446.9521072 2025-03-12,01:16:56.000,71,11084119,13885,0,1741742215,12957.72369177,55.105093080004735,53446.9521072 2025-03-12,01:16:57.000,71,11084143,14085,0,1741742216,12957.78431856,55.12624047000281,53447.02896552001 2025-03-12,01:16:58.000,71,11084168,14045,0,1741742217,12957.78431856,55.16148611999961,53447.0219784 2025-03-12,01:16:59.000,71,11084110,13765,0,1741742218,12957.80452749,55.182633509997686,53447.084862480006 2025-03-12,01:17:00.000,71,11084105,13925,0,1741742219,12957.811263799995,55.20378090000304,53447.12678520001 2025-03-12,01:17:01.000,71,11084113,13885,0,1741742220,12957.791054869995,55.19673177000368,53447.12678520001 2025-03-12,01:17:02.000,71,11084140,13685,0,1741742221,12957.82473642,55.246075679999194,53447.182682160004 2025-03-12,01:17:03.000,71,11084167,13925,0,1741742222,12957.84494535,55.27427220000391,53447.1617208 2025-03-12,01:17:04.000,71,11084171,14045,0,1741742223,12957.79779117999,55.288370460002625,53447.203643520006 2025-03-12,01:17:05.000,71,11084164,13725,0,1741742224,12957.791054869995,55.288370460002625,53447.252553360006 2025-03-12,01:17:06.000,71,11084112,13805,0,1741742225,12957.78431856,55.32361610999942,53447.203643520006 2025-03-12,01:17:07.000,71,11084158,13765,0,1741742226,12957.78431856,55.33771436999814,53447.252553360006 2025-03-12,01:17:08.000,71,11084180,13805,0,1741742227,12957.78431856,55.35181263000413,53447.23857912 2025-03-12,01:17:09.000,71,11084123,14245,0,1741742228,12957.77758224999,55.35181263000413,53447.27351472001 2025-03-12,01:17:10.000,71,11084101,13765,0,1741742229,12957.81800010999,55.35886176000349,53447.27351472001 2025-03-12,01:17:11.000,71,11084131,13925,0,1741742230,12957.80452749,55.33771436999814,53447.252553360006 2025-03-12,01:17:12.000,71,11084107,13765,0,1741742231,12957.79779117999,55.35886176000349,53447.28050184 2025-03-12,01:17:13.000,71,11084154,13765,0,1741742232,12957.79779117999,55.32361610999942,53447.29447608001 2025-03-12,01:17:14.000,71,11084133,13845,0,1741742233,12957.83820903999,55.33066523999878,53447.32941168 2025-03-12,01:17:15.000,71,11084160,14085,0,1741742234,12957.84494535,55.3095178500007,53447.34338592001 2025-03-12,01:17:16.000,71,11084125,13405,0,1741742235,12957.89883582999,55.30246872000134,53447.371334400006 2025-03-12,01:17:17.000,71,11084157,13845,0,1741742236,12957.90557214,55.27427220000391,53447.32941168 2025-03-12,01:17:18.000,71,11084152,13605,0,1741742237,12957.91904475999,55.3095178500007,53447.371334400006 2025-03-12,01:17:19.000,71,11084178,13565,0,1741742238,12957.94599,55.31656698000006,53447.371334400006 2025-03-12,01:17:20.000,71,11084148,13925,0,1741742239,12957.952726309995,55.288370460002625,53447.371334400006 2025-03-12,01:17:21.000,71,11084169,14045,0,1741742240,12957.97967154999,55.32361610999942,53447.44819272 2025-03-12,01:17:22.000,71,11084100,13805,0,1741742241,12957.972935239995,55.33066523999878,53447.46216696001 2025-03-12,01:17:23.000,71,11084146,13845,0,1741742242,12957.96619893,55.344763500004774,53447.420244240006 2025-03-12,01:17:24.000,71,11084093,13805,0,1741742243,12957.93925368999,55.344763500004774,53447.42723136 2025-03-12,01:17:25.000,71,11084147,13765,0,1741742244,12957.912308449995,55.35886176000349,53447.420244240006 2025-03-12,01:17:26.000,71,11084165,13805,0,1741742245,12957.932517379995,55.36591089000285,53447.42723136 2025-03-12,01:17:27.000,71,11084122,13845,0,1741742246,12957.94599,55.37296002000221,53447.48312832 2025-03-12,01:17:28.000,71,11084137,13805,0,1741742247,12957.932517379995,55.35886176000349,53447.46216696001 2025-03-12,01:17:29.000,71,11084158,13725,0,1741742248,12957.932517379995,55.36591089000285,53447.45517984 2025-03-12,01:17:30.000,71,11084130,13765,0,1741742249,12957.92578107,55.38000915000157,53447.4761412 2025-03-12,01:17:31.000,71,11084129,13565,0,1741742250,12957.93925368999,55.38705828000093,53447.49710256 2025-03-12,01:17:32.000,71,11084171,13845,0,1741742251,12957.91904475999,55.38705828000093,53447.50408968 2025-03-12,01:17:33.000,71,11084142,13765,0,1741742252,12957.892099519995,55.39410741000029,53447.49011544001 2025-03-12,01:17:34.000,71,11084105,13565,0,1741742253,12957.892099519995,55.408205669999006,53447.49710256 2025-03-12,01:17:35.000,71,11084108,13725,0,1741742254,12957.87862689999,55.457549580001796,53447.48312832 2025-03-12,01:17:36.000,71,11084091,13925,0,1741742255,12957.83820903999,55.457549580001796,53447.58094800001 2025-03-12,01:17:37.000,71,11084146,13645,0,1741742256,12957.83820903999,55.44345132000308,53447.51107680001 2025-03-12,01:17:38.000,71,11084155,13765,0,1741742257,12957.80452749,55.464598710001155,53447.5460124 2025-03-12,01:17:39.000,71,11084140,13645,0,1741742258,12957.750637009995,55.49279522999859,53447.49710256 2025-03-12,01:17:40.000,71,11084124,14085,0,1741742259,12957.730428079994,55.49279522999859,53447.49710256 2025-03-12,01:17:41.000,71,11084180,14085,0,1741742260,12957.65632866999,55.471647840000514,53447.50408968 2025-03-12,01:17:42.000,71,11084148,14045,0,1741742261,12957.61591080999,55.44345132000308,53447.4761412 2025-03-12,01:17:43.000,71,11084075,13645,0,1741742262,12957.575492949989,55.513942620003945,53447.50408968 2025-03-12,01:17:44.000,71,11084194,13565,0,1741742263,12957.575492949989,55.457549580001796,53447.51107680001 2025-03-12,01:17:45.000,71,11084148,13645,0,1741742264,12957.514866159989,55.48574609999923,53447.518063920004 2025-03-12,01:17:46.000,71,11084157,14005,0,1741742265,12957.474448299989,55.48574609999923,53447.469154080005 2025-03-12,01:17:47.000,71,11084154,13845,0,1741742266,12957.413821509988,55.457549580001796,53447.51107680001 2025-03-12,01:17:48.000,71,11084160,14165,0,1741742267,12957.393612579988,55.48574609999923,53447.49011544001 2025-03-12,01:17:49.000,71,11084100,14085,0,1741742268,12957.346458409993,55.47869696999987,53447.45517984 2025-03-12,01:17:50.000,71,11084182,14005,0,1741742269,12957.326249479993,55.47869696999987,53447.4761412 2025-03-12,01:17:51.000,71,11084140,13605,0,1741742270,12957.279095309998,55.49984435999795,53447.49011544001 2025-03-12,01:17:52.000,71,11084196,13805,0,1741742271,12957.238677449997,55.47869696999987,53447.518063920004 2025-03-12,01:17:53.000,71,11084172,13725,0,1741742272,12957.211732210002,55.471647840000514,53447.49710256 2025-03-12,01:17:54.000,71,11084121,14005,0,1741742273,12957.225204829992,55.48574609999923,53447.44819272 2025-03-12,01:17:55.000,71,11084117,14245,0,1741742274,12957.191523280002,55.471647840000514,53447.40627 2025-03-12,01:17:56.000,71,11084141,13565,0,1741742275,12957.218468519997,55.457549580001796,53447.44819272 2025-03-12,01:17:57.000,71,11084095,13805,0,1741742276,12957.178050659997,55.457549580001796,53447.41325712001 2025-03-12,01:17:58.000,71,11084151,14125,0,1741742277,12957.171314350002,55.415254799998365,53447.42723136 2025-03-12,01:17:59.000,71,11084173,13765,0,1741742278,12957.171314350002,55.40115653999965,53447.469154080005 2025-03-12,01:18:00.000,71,11084176,13885,0,1741742279,12957.191523280002,55.38705828000093,53447.45517984 2025-03-12,01:18:01.000,71,11084142,14165,0,1741742280,12957.178050659997,55.408205669999006,53447.46216696001 2025-03-12,01:18:02.000,71,11084136,13725,0,1741742281,12957.191523280002,55.36591089000285,53447.44120560001 2025-03-12,01:18:03.000,71,11084107,13525,0,1741742282,12957.157841729997,55.36591089000285,53447.40627 2025-03-12,01:18:04.000,71,11084140,13645,0,1741742283,12957.178050659997,55.33066523999878,53447.399282880004 2025-03-12,01:18:05.000,71,11084083,13565,0,1741742284,12957.130896490002,55.33771436999814,53447.371334400006 2025-03-12,01:18:06.000,71,11084172,13845,0,1741742285,12957.130896490002,55.33771436999814,53447.371334400006 2025-03-12,01:18:07.000,71,11084105,14325,0,1741742286,12957.130896490002,55.35181263000413,53447.40627 2025-03-12,01:18:08.000,71,11084140,14205,0,1741742287,12957.191523280002,55.344763500004774,53447.45517984 2025-03-12,01:18:09.000,71,11084141,13565,0,1741742288,12957.184786969992,55.32361610999942,53447.39229576001 2025-03-12,01:18:10.000,71,11084169,13725,0,1741742289,12957.171314350002,55.33771436999814,53447.36434728001 2025-03-12,01:18:11.000,71,11084091,13525,0,1741742290,12957.164578039992,55.32361610999942,53447.35736016 2025-03-12,01:18:12.000,71,11084164,13645,0,1741742291,12957.144369109992,55.3095178500007,53447.3363988 2025-03-12,01:18:13.000,71,11084139,13965,0,1741742292,12957.124160179992,55.3095178500007,53447.42723136 2025-03-12,01:18:14.000,71,11084169,14085,0,1741742293,12957.070269700002,55.35181263000413,53447.371334400006 2025-03-12,01:18:15.000,71,11084154,13725,0,1741742294,12957.056797079997,55.38000915000157,53447.38530864 2025-03-12,01:18:16.000,71,11084156,14125,0,1741742295,12956.982697669991,55.408205669999006,53447.350373040004 2025-03-12,01:18:17.000,71,11084158,13725,0,1741742296,12956.989433980001,55.408205669999006,53447.36434728001 2025-03-12,01:18:18.000,71,11084117,13925,0,1741742297,12956.90859826,55.42935306000436,53447.371334400006 2025-03-12,01:18:19.000,71,11084170,13645,0,1741742298,12956.895125639996,55.44345132000308,53447.35736016 2025-03-12,01:18:20.000,71,11084083,13885,0,1741742299,12956.854707779996,55.49279522999859,53447.32941168 2025-03-12,01:18:21.000,71,11084177,13485,0,1741742300,12956.84797147,55.471647840000514,53447.30845032 2025-03-12,01:18:22.000,71,11084142,13845,0,1741742301,12956.78060836999,55.506893490004586,53447.34338592001 2025-03-12,01:18:23.000,71,11084153,13925,0,1741742302,12956.74019050999,55.520991750003304,53447.36434728001 2025-03-12,01:18:24.000,71,11084133,13845,0,1741742303,12956.71998157999,55.520991750003304,53447.35736016 2025-03-12,01:18:25.000,71,11084137,13925,0,1741742304,12956.68630003,55.57738478999818,53447.31543744 2025-03-12,01:18:26.000,71,11084109,14125,0,1741742305,12956.652618479995,55.61263044000225,53447.34338592001 2025-03-12,01:18:27.000,71,11084183,13525,0,1741742306,12956.60546431,55.63377783000033,53447.3363988 2025-03-12,01:18:28.000,71,11084132,13885,0,1741742307,12956.57851906999,55.67607261000376,53447.30845032 2025-03-12,01:18:29.000,71,11084143,14045,0,1741742308,12956.54483752,55.704269130001194,53447.31543744 2025-03-12,01:18:30.000,71,11084168,13765,0,1741742309,12956.52462859,55.7677113000027,53447.252553360006 2025-03-12,01:18:31.000,71,11084159,13845,0,1741742310,12956.49768334999,55.81000607999886,53447.25954048 2025-03-12,01:18:32.000,71,11084169,13965,0,1741742311,12956.41684762999,55.85934999000165,53447.32242456001 2025-03-12,01:18:33.000,71,11084109,13565,0,1741742312,12956.376429769989,55.94393955000123,53447.301463200005 2025-03-12,01:18:34.000,71,11084121,13765,0,1741742313,12956.315802979989,55.99328346000402,53447.22460488001 2025-03-12,01:18:35.000,71,11084160,14085,0,1741742314,12956.268648809993,56.049676499998895,53447.23857912 2025-03-12,01:18:36.000,71,11084133,14045,0,1741742315,12956.194549399988,56.113118670000404,53447.252553360006 2025-03-12,01:18:37.000,71,11084077,14085,0,1741742316,12956.147395229993,56.14131518999784,53447.231592000004 2025-03-12,01:18:38.000,71,11084146,14005,0,1741742317,12956.093504750002,56.19770822999999,53447.23857912 2025-03-12,01:18:39.000,71,11084168,13565,0,1741742318,12956.019405339997,56.25410127000214,53447.21063064 2025-03-12,01:18:40.000,71,11084155,13565,0,1741742319,12955.978987479997,56.34573996000108,53447.18966928 2025-03-12,01:18:41.000,71,11084144,13965,0,1741742320,12955.931833310002,56.39508387000387,53447.17569504001 2025-03-12,01:18:42.000,71,11084154,14085,0,1741742321,12955.864470209992,56.47967343000346,53447.22460488001 2025-03-12,01:18:43.000,71,11084182,14045,0,1741742322,12955.797107109996,56.507869950000895,53447.15473368001 2025-03-12,01:18:44.000,71,11084148,13885,0,1741742323,12955.756689249996,56.59245951000048,53447.133772320005 2025-03-12,01:18:45.000,71,11084127,13765,0,1741742324,12955.716271389996,56.64885255000263,53447.11979808 2025-03-12,01:18:46.000,71,11084158,13685,0,1741742325,12955.682589839991,56.7193438500035,53447.14774656 2025-03-12,01:18:47.000,71,11084142,14125,0,1741742326,12955.62869936,56.76868775999901,53447.10582384001 2025-03-12,01:18:48.000,71,11084136,13925,0,1741742327,12955.56133625999,56.88147384000331,53447.07787536001 2025-03-12,01:18:49.000,71,11084127,13645,0,1741742328,12955.56807257,56.93786687999818,53447.07787536001 2025-03-12,01:18:50.000,71,11084171,13845,0,1741742329,12955.50744578,57.0295055700044,53447.07088824 2025-03-12,01:18:51.000,71,11084153,13845,0,1741742330,12955.42661006,57.10704600000463,53447.063901120004 2025-03-12,01:18:52.000,71,11084113,13885,0,1741742331,12955.37945588999,57.184586430004856,53447.00800416001 2025-03-12,01:18:53.000,71,11084155,13965,0,1741742332,12955.29862016999,57.2762251200038,53447.0219784 2025-03-12,01:18:54.000,71,11084167,13925,0,1741742333,12955.25820230999,57.36081468000339,53447.04992688 2025-03-12,01:18:55.000,71,11084123,13565,0,1741742334,12955.204311829999,57.431305980004254,53447.00800416001 2025-03-12,01:18:56.000,71,11084146,14045,0,1741742335,12955.163893969999,57.501797279997845,53446.99402992 2025-03-12,01:18:57.000,71,11084151,13965,0,1741742336,12955.110003489994,57.51589554000384,53446.98704280001 2025-03-12,01:18:58.000,71,11084182,13765,0,1741742337,12955.083058249998,57.64277987999958,53446.98005568 2025-03-12,01:18:59.000,71,11084189,13565,0,1741742338,12955.069585629994,57.734418569998525,53446.95909432001 2025-03-12,01:19:00.000,71,11084237,14085,0,1741742339,12954.982013599998,57.80490986999939,53446.9521072 2025-03-12,01:19:01.000,71,11084144,14245,0,1741742340,12954.955068359988,57.85425378000218,53446.882236 2025-03-12,01:19:02.000,71,11084137,14005,0,1741742341,12954.975277289988,57.94589247000113,53446.94512008 2025-03-12,01:19:03.000,71,11084163,13405,0,1741742342,12954.914650500003,58.02343290000135,53446.88922312001 2025-03-12,01:19:04.000,71,11084169,13685,0,1741742343,12954.894441570003,58.065727680004784,53446.90319736 2025-03-12,01:19:05.000,71,11084172,13885,0,1741742344,12954.867496329993,58.15736637000373,53446.896210240004 2025-03-12,01:19:06.000,71,11084204,14045,0,1741742345,12954.860760019998,58.20671027999924,53446.917171600006 2025-03-12,01:19:07.000,71,11084184,13805,0,1741742346,12954.847287399993,58.27015245000075,53446.85428752 2025-03-12,01:19:08.000,71,11084130,13805,0,1741742347,12954.854023710002,58.35474201000034,53446.85428752 2025-03-12,01:19:09.000,71,11084198,14125,0,1741742348,12954.820342159997,58.43228244000056,53446.85428752 2025-03-12,01:19:10.000,71,11084157,14165,0,1741742349,12954.833814780002,58.48162635000335,53446.85428752 2025-03-12,01:19:11.000,71,11084167,14245,0,1741742350,12954.806869539992,58.53097025999887,53446.798390560005 2025-03-12,01:19:12.000,71,11084207,14005,0,1741742351,12954.820342159997,58.60851068999909,53446.81935192001 2025-03-12,01:19:13.000,71,11084195,14285,0,1741742352,12954.800133229997,58.6719528600006,53446.83332616 2025-03-12,01:19:14.000,71,11084141,14045,0,1741742353,12954.766451679992,58.73539503000211,53446.81935192001 2025-03-12,01:19:15.000,71,11084163,13565,0,1741742354,12954.813605850002,58.777689809998265,53446.8123648 2025-03-12,01:19:16.000,71,11084162,13765,0,1741742355,12954.806869539992,58.812935460002336,53446.84031328001 2025-03-12,01:19:17.000,71,11084204,13845,0,1741742356,12954.806869539992,58.8834267600032,53446.7774292 2025-03-12,01:19:18.000,71,11084154,14245,0,1741742357,12954.806869539992,58.93277066999872,53446.847300400004 2025-03-12,01:19:19.000,71,11084124,13645,0,1741742358,12954.800133229997,59.0173602299983,53446.8123648 2025-03-12,01:19:20.000,71,11084138,13725,0,1741742359,12954.786660609992,59.0314584900043,53446.85428752 2025-03-12,01:19:21.000,71,11084174,13645,0,1741742360,12954.813605850002,59.08785152999917,53446.85428752 2025-03-12,01:19:22.000,71,11084170,13605,0,1741742361,12954.800133229997,59.11604805000388,53446.84031328001 2025-03-12,01:19:23.000,71,11084190,13925,0,1741742362,12954.793396920002,59.172441089998756,53446.85428752 2025-03-12,01:19:24.000,71,11084119,14005,0,1741742363,12954.820342159997,59.24293238999962,53446.798390560005 2025-03-12,01:19:25.000,71,11084158,13725,0,1741742364,12954.800133229997,59.271128910004336,53446.847300400004 2025-03-12,01:19:26.000,71,11084170,13765,0,1741742365,12954.827078469993,59.36276760000328,53446.8123648 2025-03-12,01:19:27.000,71,11084152,13765,0,1741742366,12954.847287399993,59.419160639998154,53446.83332616 2025-03-12,01:19:28.000,71,11084135,13565,0,1741742367,12954.867496329993,59.461455420001585,53446.847300400004 2025-03-12,01:19:29.000,71,11084161,13565,0,1741742368,12954.840551089997,59.517848460003734,53446.85428752 2025-03-12,01:19:30.000,71,11084165,13605,0,1741742369,12954.840551089997,59.55309411000053,53446.847300400004 2025-03-12,01:19:31.000,71,11084186,13565,0,1741742370,12954.887705259993,59.60243802000332,53446.868261760006 2025-03-12,01:19:32.000,71,11084131,13925,0,1741742371,12954.887705259993,59.637683670000115,53446.896210240004 2025-03-12,01:19:33.000,71,11084212,14125,0,1741742372,12954.901177879998,59.65883105999819,53446.896210240004 2025-03-12,01:19:34.000,71,11084163,13605,0,1741742373,12954.961804669998,59.66588019000483,53446.896210240004 2025-03-12,01:19:35.000,71,11084130,13765,0,1741742374,12954.968540979993,59.71522410000034,53446.88922312001 2025-03-12,01:19:36.000,71,11084175,13965,0,1741742375,12955.002222529998,59.75751888000377,53446.917171600006 2025-03-12,01:19:37.000,71,11084177,14005,0,1741742376,12954.995486219988,59.77161714000249,53446.896210240004 2025-03-12,01:19:38.000,71,11084151,14125,0,1741742377,12955.008958839993,59.835059310004,53446.917171600006 2025-03-12,01:19:39.000,71,11084124,13925,0,1741742378,12955.035904079989,59.88440321999951,53446.917171600006 2025-03-12,01:19:40.000,71,11084203,13645,0,1741742379,12955.056113009989,59.94784539000102,53446.93114584 2025-03-12,01:19:41.000,71,11084169,13725,0,1741742380,12955.062849319998,59.98309103999782,53446.97306856 2025-03-12,01:19:42.000,71,11084193,13925,0,1741742381,12955.049376699993,60.046533209999325,53447.00800416001 2025-03-12,01:19:43.000,71,11084190,13685,0,1741742382,12955.062849319998,60.039484079999966,53446.99402992 2025-03-12,01:19:44.000,71,11084177,13605,0,1741742383,12955.083058249998,60.06063146999804,53447.00800416001 2025-03-12,01:19:45.000,71,11084187,13925,0,1741742384,12955.089794559994,60.11702451000019,53446.97306856 2025-03-12,01:19:46.000,71,11084196,13965,0,1741742385,12955.110003489994,60.13817189999827,53447.00101704 2025-03-12,01:19:47.000,71,11084209,13805,0,1741742386,12955.103267179999,60.16636842000298,53446.98005568 2025-03-12,01:19:48.000,71,11084146,13365,0,1741742387,12955.123476109999,60.18751581000106,53446.95909432001 2025-03-12,01:19:49.000,71,11084153,14085,0,1741742388,12955.130212419994,60.20866319999914,53446.98005568 2025-03-12,01:19:50.000,71,11084201,14005,0,1741742389,12955.170630279994,60.22981059000449,53446.97306856 2025-03-12,01:19:51.000,71,11084231,14045,0,1741742390,12955.19757551999,60.20161406999978,53446.98005568 2025-03-12,01:19:52.000,71,11084184,13645,0,1741742391,12955.190839209994,60.22981059000449,53447.00800416001 2025-03-12,01:19:53.000,71,11084174,13885,0,1741742392,12955.25820230999,60.24390885000321,53446.98005568 2025-03-12,01:19:54.000,71,11084179,13765,0,1741742393,12955.271674929994,60.265056240001286,53446.966081440005 2025-03-12,01:19:55.000,71,11084170,13925,0,1741742394,12955.28514755,60.265056240001286,53446.99402992 2025-03-12,01:19:56.000,71,11084164,13645,0,1741742395,12955.34577434,60.321449280003435,53447.04992688 2025-03-12,01:19:57.000,71,11084144,13805,0,1741742396,12955.392928509995,60.321449280003435,53447.05691400001 2025-03-12,01:19:58.000,71,11084152,13445,0,1741742397,12955.44008267999,60.30735102000472,53447.04293976 2025-03-12,01:19:59.000,71,11084147,13565,0,1741742398,12955.48723685,60.328498410002794,53446.99402992 2025-03-12,01:20:00.000,71,11084191,14045,0,1741742399,12955.52091839999,60.328498410002794,53447.04992688 2025-03-12,01:20:01.000,71,11084146,13845,0,1741742400,12955.58154518999,60.36374405999959,53447.014991280004 2025-03-12,01:20:02.000,71,11084170,13925,0,1741742401,12955.655644599996,60.34964580000087,53447.07787536001 2025-03-12,01:20:03.000,71,11084166,13925,0,1741742402,12955.66911722,60.37079318999895,53447.05691400001 2025-03-12,01:20:04.000,71,11084173,13645,0,1741742403,12955.743216629991,60.34259667000151,53447.063901120004 2025-03-12,01:20:05.000,71,11084137,13605,0,1741742404,12955.817316039997,60.37079318999895,53447.11979808 2025-03-12,01:20:06.000,71,11084151,13845,0,1741742405,12955.850997590001,60.3919405800043,53447.07088824 2025-03-12,01:20:07.000,71,11084169,13925,0,1741742406,12955.925096999992,60.36374405999959,53447.14075944 2025-03-12,01:20:08.000,71,11084185,13925,0,1741742407,12955.978987479997,60.35669493000023,53447.10582384001 2025-03-12,01:20:09.000,71,11084140,14085,0,1741742408,12956.073295820002,60.34259667000151,53447.1617208 2025-03-12,01:20:10.000,71,11084154,13925,0,1741742409,12956.140658919998,60.34964580000087,53447.182682160004 2025-03-12,01:20:11.000,71,11084148,13805,0,1741742410,12956.181076779998,60.34964580000087,53447.18966928 2025-03-12,01:20:12.000,71,11084136,13765,0,1741742411,12956.255176189989,60.34964580000087,53447.21063064 2025-03-12,01:20:13.000,71,11084130,13805,0,1741742412,12956.336011909989,60.328498410002794,53447.21063064 2025-03-12,01:20:14.000,71,11084133,13925,0,1741742413,12956.430320249994,60.34259667000151,53447.21063064 2025-03-12,01:20:15.000,71,11084132,14085,0,1741742414,12956.470738109994,60.35669493000023,53447.252553360006 2025-03-12,01:20:16.000,71,11084125,13805,0,1741742415,12956.49768334999,60.40603884000302,53447.30845032 2025-03-12,01:20:17.000,71,11084138,13965,0,1741742416,12956.52462859,60.36374405999959,53447.252553360006 2025-03-12,01:20:18.000,71,11084129,13965,0,1741742417,12956.551573829995,60.41308797000238,53447.34338592001 2025-03-12,01:20:19.000,71,11084121,13845,0,1741742418,12956.571782759995,60.3919405800043,53447.30845032 2025-03-12,01:20:20.000,71,11084141,13525,0,1741742419,12956.59872799999,60.441284489999816,53447.30845032 2025-03-12,01:20:21.000,71,11084081,13565,0,1741742420,12956.612200619995,60.42013710000174,53447.36434728001 2025-03-12,01:20:22.000,71,11084171,13485,0,1741742421,12956.69977264999,60.455382749998535,53447.35736016 2025-03-12,01:20:23.000,71,11084175,13325,0,1741742422,12956.74019050999,60.48357927000325,53447.420244240006 2025-03-12,01:20:24.000,71,11084098,14085,0,1741742423,12956.74692682,60.48357927000325,53447.44819272 2025-03-12,01:20:25.000,71,11084176,14085,0,1741742424,12956.794080989996,60.53997230999812,53447.469154080005 2025-03-12,01:20:26.000,71,11084154,13885,0,1741742425,12956.78734468,60.561119700003474,53447.48312832 2025-03-12,01:20:27.000,71,11084159,13965,0,1741742426,12956.84123515999,60.547021440004755,53447.4761412 2025-03-12,01:20:28.000,71,11084145,13565,0,1741742427,12956.881653019991,60.58226709000155,53447.50408968 2025-03-12,01:20:29.000,71,11084128,13645,0,1741742428,12956.90859826,60.561119700003474,53447.51107680001 2025-03-12,01:20:30.000,71,11084186,13725,0,1741742429,12956.90859826,60.60341447999963,53447.5460124 2025-03-12,01:20:31.000,71,11084158,14085,0,1741742430,12956.935543499996,60.63161100000434,53447.55299952 2025-03-12,01:20:32.000,71,11084138,13845,0,1741742431,12956.975961359996,60.673905780000496,53447.518063920004 2025-03-12,01:20:33.000,71,11084141,13885,0,1741742432,12956.935543499996,60.673905780000496,53447.53203816001 2025-03-12,01:20:34.000,71,11084134,13765,0,1741742433,12956.969225050001,60.69505316999857,53447.51107680001 2025-03-12,01:20:35.000,71,11084156,13925,0,1741742434,12956.996170289996,60.75849534000008,53447.58094800001 2025-03-12,01:20:36.000,71,11084123,14285,0,1741742435,12956.996170289996,60.76554446999944,53447.5460124 2025-03-12,01:20:37.000,71,11084145,13565,0,1741742436,12957.009642910001,60.80783925000287,53447.55299952 2025-03-12,01:20:38.000,71,11084142,13765,0,1741742437,12957.009642910001,60.81488838000223,53447.55998664001 2025-03-12,01:20:39.000,71,11084137,13765,0,1741742438,12956.989433980001,60.8853796800031,53447.55998664001 2025-03-12,01:20:40.000,71,11084150,13645,0,1741742439,12956.982697669991,60.906527070001175,53447.587935120006 2025-03-12,01:20:41.000,71,11084117,13765,0,1741742440,12956.969225050001,60.92062532999989,53447.59492224 2025-03-12,01:20:42.000,71,11084123,13765,0,1741742441,12957.002906599992,60.948821850004606,53447.57396088 2025-03-12,01:20:43.000,71,11084127,13645,0,1741742442,12956.962488739991,60.955870980003965,53447.50408968 2025-03-12,01:20:44.000,71,11084158,13645,0,1741742443,12956.969225050001,61.02636228000483,53447.62287072 2025-03-12,01:20:45.000,71,11084111,13925,0,1741742444,12956.922070879991,61.0193131499982,53447.55998664001 2025-03-12,01:20:46.000,71,11084137,13605,0,1741742445,12956.901861949991,61.089804449999065,53447.55998664001 2025-03-12,01:20:47.000,71,11084141,13285,0,1741742446,12956.861444089991,61.125050100003136,53447.5460124 2025-03-12,01:20:48.000,71,11084153,14165,0,1741742447,12956.84797147,61.18144313999801,53447.539025280006 2025-03-12,01:20:49.000,71,11084121,13565,0,1741742448,12956.80081729999,61.20963966000272,53447.55299952 2025-03-12,01:20:50.000,71,11084125,13845,0,1741742449,12956.794080989996,61.27308183000423,53447.52505104 2025-03-12,01:20:51.000,71,11084144,13765,0,1741742450,12956.71998157999,61.28013096000359,53447.53203816001 2025-03-12,01:20:52.000,71,11084138,13645,0,1741742451,12956.71998157999,61.322425739999744,53447.49011544001 2025-03-12,01:20:53.000,71,11084178,13885,0,1741742452,12956.652618479995,61.37881878000189,53447.46216696001 2025-03-12,01:20:54.000,71,11084108,13925,0,1741742453,12956.64588217,61.40701529999933,53447.49710256 2025-03-12,01:20:55.000,71,11084098,14085,0,1741742454,12956.632409549995,61.42111355999805,53447.469154080005 2025-03-12,01:20:56.000,71,11084149,13805,0,1741742455,12956.612200619995,61.46340834000148,53447.42723136 2025-03-12,01:20:57.000,71,11084176,13725,0,1741742456,12956.56504645,61.484555729999556,53447.45517984 2025-03-12,01:20:58.000,71,11084158,13845,0,1741742457,12956.54483752,61.540948770001705,53447.420244240006 2025-03-12,01:20:59.000,71,11084109,13725,0,1741742458,12956.47747441999,61.56209615999978,53447.371334400006 2025-03-12,01:21:00.000,71,11084131,13845,0,1741742459,12956.470738109994,61.61144007000257,53447.34338592001 2025-03-12,01:21:01.000,71,11084147,13845,0,1741742460,12956.430320249994,61.66783311000472,53447.31543744 2025-03-12,01:21:02.000,71,11084154,13845,0,1741742461,12956.39663869999,61.717177020000236,53447.301463200005 2025-03-12,01:21:03.000,71,11084175,14245,0,1741742462,12956.342748219999,61.79471745000046,53447.29447608001 2025-03-12,01:21:04.000,71,11084126,13885,0,1741742463,12956.275385119989,61.8229139699979,53447.301463200005 2025-03-12,01:21:05.000,71,11084129,13845,0,1741742464,12956.261912499998,61.86520875000133,53447.25954048 2025-03-12,01:21:06.000,71,11084177,13965,0,1741742465,12956.255176189989,61.87930701000005,53447.19665640001 2025-03-12,01:21:07.000,71,11084112,13845,0,1741742466,12956.187813089993,61.949798310000915,53447.18966928 2025-03-12,01:21:08.000,71,11084203,14205,0,1741742467,12956.167604159993,62.02028961000178,53447.17569504001 2025-03-12,01:21:09.000,71,11084139,13605,0,1741742468,12956.154131539988,62.04143699999986,53447.14075944 2025-03-12,01:21:10.000,71,11084155,14005,0,1741742469,12956.127186299993,62.08373178000329,53447.12678520001 2025-03-12,01:21:11.000,71,11084139,13725,0,1741742470,12956.120449989998,62.133075689998805,53447.14075944 2025-03-12,01:21:12.000,71,11084124,13725,0,1741742471,12956.086768439993,62.189468730000954,53447.04293976 2025-03-12,01:21:13.000,71,11084136,14005,0,1741742472,12956.066559509993,62.21061611999903,53447.00101704 2025-03-12,01:21:14.000,71,11084071,13805,0,1741742473,12956.053086890002,62.2811074199999,53447.00800416001 2025-03-12,01:21:15.000,71,11084151,13885,0,1741742474,12956.046350579993,62.32340220000333,53446.9521072 2025-03-12,01:21:16.000,71,11084151,13925,0,1741742475,12956.032877960002,62.37274610999884,53446.98005568 2025-03-12,01:21:17.000,71,11084171,13565,0,1741742476,12956.059823199997,62.38684437000484,53446.95909432001 2025-03-12,01:21:18.000,71,11084161,13605,0,1741742477,12956.080032129998,62.44323740999971,53446.91018448001 2025-03-12,01:21:19.000,71,11084141,13965,0,1741742478,12956.073295820002,62.47143393000442,53446.882236 2025-03-12,01:21:20.000,71,11084127,13845,0,1741742479,12956.066559509993,62.54897436000465,53446.882236 2025-03-12,01:21:21.000,71,11084127,13925,0,1741742480,12956.039614269997,62.55602349000401,53446.83332616 2025-03-12,01:21:22.000,71,11084157,13885,0,1741742481,12956.086768439993,62.633563920004235,53446.8123648 2025-03-12,01:21:23.000,71,11084187,14005,0,1741742482,12956.053086890002,62.68290782999975,53446.798390560005 2025-03-12,01:21:24.000,71,11084126,13685,0,1741742483,12956.080032129998,62.69700608999847,53446.76345496 2025-03-12,01:21:25.000,71,11084179,13525,0,1741742484,12956.073295820002,62.7393008700019,53446.71454512 2025-03-12,01:21:26.000,71,11084151,13845,0,1741742485,12956.080032129998,62.760448259999976,53446.707558 2025-03-12,01:21:27.000,71,11084125,13605,0,1741742486,12956.080032129998,62.809792170002765,53446.700570880006 2025-03-12,01:21:28.000,71,11084153,13765,0,1741742487,12956.053086890002,62.83093956000084,53446.68659664 2025-03-12,01:21:29.000,71,11084172,14005,0,1741742488,12956.039614269997,62.866185210004915,53446.707558 2025-03-12,01:21:30.000,71,11084108,13805,0,1741742489,12956.086768439993,62.936676509998506,53446.66563528 2025-03-12,01:21:31.000,71,11084155,13485,0,1741742490,12956.053086890002,62.95782390000386,53446.60275120001 2025-03-12,01:21:32.000,71,11084120,13645,0,1741742491,12956.059823199997,63.00716780999937,53446.60973832 2025-03-12,01:21:33.000,71,11084151,14165,0,1741742492,12956.005932719992,63.035364330004086,53446.58877696 2025-03-12,01:21:34.000,71,11084152,13885,0,1741742493,12956.019405339997,63.09880649999832,53446.59576408 2025-03-12,01:21:35.000,71,11084136,13925,0,1741742494,12956.005932719992,63.11995389000367,53446.54685424 2025-03-12,01:21:36.000,71,11084120,13765,0,1741742495,12955.978987479997,63.20454345000326,53446.54685424 2025-03-12,01:21:37.000,71,11084097,13645,0,1741742496,12955.945305929992,63.23978910000005,53446.45602168001 2025-03-12,01:21:38.000,71,11084196,13605,0,1741742497,12956.005932719992,63.28913301000284,53446.48397016001 2025-03-12,01:21:39.000,71,11084106,13885,0,1741742498,12955.945305929992,63.345526049997716,53446.44903456 2025-03-12,01:21:40.000,71,11084172,13925,0,1741742499,12955.904888069992,63.401919089999865,53446.46999592 2025-03-12,01:21:41.000,71,11084161,13845,0,1741742500,12955.891415450002,63.46536126000137,53446.40711184001 2025-03-12,01:21:42.000,71,11084172,13925,0,1741742501,12955.857733899997,63.5429016900016,53446.393137600004 2025-03-12,01:21:43.000,71,11084168,13685,0,1741742502,12955.797107109996,63.585196469997754,53446.365189120006 2025-03-12,01:21:44.000,71,11084150,13725,0,1741742503,12955.770161870001,63.65568776999862,53446.33724064001 2025-03-12,01:21:45.000,71,11084141,13925,0,1741742504,12955.736480319996,63.74732646000484,53446.23942096001 2025-03-12,01:21:46.000,71,11084167,13845,0,1741742505,12955.68932615,63.846014280003146,53446.23243384 2025-03-12,01:21:47.000,71,11084131,13605,0,1741742506,12955.62869936,63.90240731999802,53446.2533952 2025-03-12,01:21:48.000,71,11084160,13565,0,1741742507,12955.5882815,63.979947749998246,53446.197498240006 2025-03-12,01:21:49.000,71,11084139,13485,0,1741742508,12955.534391019995,64.05043904999911,53446.183524 2025-03-12,01:21:50.000,71,11084094,13725,0,1741742509,12955.473764229995,64.07863557000383,53446.15557552 2025-03-12,01:21:51.000,71,11084091,13805,0,1741742510,12955.36598327,64.17027426000277,53446.09269144 2025-03-12,01:21:52.000,71,11084162,13685,0,1741742511,12955.31882909999,64.22666729999764,53446.07173008001 2025-03-12,01:21:53.000,71,11084143,13645,0,1741742512,12955.271674929994,64.29010946999915,53446.0437816 2025-03-12,01:21:54.000,71,11084104,13605,0,1741742513,12955.204311829999,64.36060077000002,53445.99487176 2025-03-12,01:21:55.000,71,11084144,13685,0,1741742514,12955.157157659989,64.45928858999832,53445.98788464 2025-03-12,01:21:56.000,71,11084136,13805,0,1741742515,12955.103267179999,64.48748511000304,53445.94596192 2025-03-12,01:21:57.000,71,11084168,13765,0,1741742516,12955.035904079989,64.51568163000047,53445.87609072 2025-03-12,01:21:58.000,71,11084139,13845,0,1741742517,12954.968540979993,64.61436944999878,53445.841155120004 2025-03-12,01:21:59.000,71,11084177,13725,0,1741742518,12954.921386809998,64.68486074999964,53445.82718088 2025-03-12,01:22:00.000,71,11084161,13925,0,1741742519,12954.880968949998,64.74125379000179,53445.743335440005 2025-03-12,01:22:01.000,71,11084113,13485,0,1741742520,12954.860760019998,64.76945030999923,53445.694425600006 2025-03-12,01:22:02.000,71,11084119,13565,0,1741742521,12954.786660609992,64.81174509000266,53445.61756728001 2025-03-12,01:22:03.000,71,11084136,13765,0,1741742522,12954.726033819992,64.88223639000353,53445.54769608001 2025-03-12,01:22:04.000,71,11084106,13605,0,1741742523,12954.699088579997,64.94567855999776,53445.54769608001 2025-03-12,01:22:05.000,71,11084124,13845,0,1741742524,12954.685615959992,64.98797334000119,53445.51974760001 2025-03-12,01:22:06.000,71,11084132,13765,0,1741742525,12954.591307620001,65.04436638000334,53445.47782488001 2025-03-12,01:22:07.000,71,11084182,13925,0,1741742526,12954.577834999996,65.0866611599995,53445.43590216 2025-03-12,01:22:08.000,71,11084140,13885,0,1741742527,12954.510471900001,65.15715246000036,53445.338082480004 2025-03-12,01:22:09.000,71,11084120,13765,0,1741742528,12954.496999279996,65.17829984999844,53445.31712112 2025-03-12,01:22:10.000,71,11084195,13685,0,1741742529,12954.436372489996,65.2487911499993,53445.26122416001 2025-03-12,01:22:11.000,71,11084152,13885,0,1741742530,12954.36227307999,65.28403680000338,53445.191352960006 2025-03-12,01:22:12.000,71,11084110,14085,0,1741742531,12954.375745699996,65.33338070999889,53445.12846888 2025-03-12,01:22:13.000,71,11084118,13765,0,1741742532,12954.3083826,65.38272462000168,53445.135455999996 2025-03-12,01:22:14.000,71,11084136,13925,0,1741742533,12954.3083826,65.41797026999848,53445.08654616 2025-03-12,01:22:15.000,71,11084186,14005,0,1741742534,12954.234283189995,65.43911766000383,53445.05859768 2025-03-12,01:22:16.000,71,11084134,13885,0,1741742535,12954.22081056999,65.4955106999987,53444.960778 2025-03-12,01:22:17.000,71,11084147,13605,0,1741742536,12954.16018377999,65.55190374000085,53444.98872648 2025-03-12,01:22:18.000,71,11084145,13805,0,1741742537,12954.16018377999,65.608296780003,53444.904881040005 2025-03-12,01:22:19.000,71,11084127,13845,0,1741742538,12954.113029609995,65.67173895000451,53444.86994544 2025-03-12,01:22:20.000,71,11084202,13725,0,1741742539,12954.092820679994,65.65764068999852,53444.76513864 2025-03-12,01:22:21.000,71,11084135,14085,0,1741742540,12954.01872126999,65.76337764000345,53444.80706136001 2025-03-12,01:22:22.000,71,11084131,13765,0,1741742541,12954.04566651,65.81977067999833,53444.737190160005 2025-03-12,01:22:23.000,71,11084134,13645,0,1741742542,12953.985039719999,65.8550163300024,53444.688280320006 2025-03-12,01:22:24.000,71,11084180,13725,0,1741742543,12953.958094479989,65.91140937000455,53444.6463576 2025-03-12,01:22:25.000,71,11084118,13565,0,1741742544,12953.937885549989,65.96075328000006,53444.56251216001 2025-03-12,01:22:26.000,71,11084171,14045,0,1741742545,12953.910940309994,65.98190066999814,53444.54853792 2025-03-12,01:22:27.000,71,11084107,13725,0,1741742546,12953.843577209998,66.04534283999965,53444.436744 2025-03-12,01:22:28.000,71,11084136,13845,0,1741742547,12953.816631969989,66.05944109999837,53444.40879552 2025-03-12,01:22:29.000,71,11084141,13725,0,1741742548,12953.756005179988,66.1369815299986,53444.35988568 2025-03-12,01:22:30.000,71,11084164,13925,0,1741742549,12953.749268869993,66.19337457000074,53444.31796296 2025-03-12,01:22:31.000,71,11084154,13765,0,1741742550,12953.729059939993,66.2004237000001,53444.24110464 2025-03-12,01:22:32.000,71,11084187,13685,0,1741742551,12953.708851009993,66.26386587000161,53444.22014328 2025-03-12,01:22:33.000,71,11084119,13565,0,1741742552,12953.668433149993,66.33435717000248,53444.13629784001 2025-03-12,01:22:34.000,71,11084146,13925,0,1741742553,12953.675169460003,66.36255368999991,53444.10834936001 2025-03-12,01:22:35.000,71,11084171,13845,0,1741742554,12953.641487909998,66.42599586000142,53444.04546528 2025-03-12,01:22:36.000,71,11084128,13925,0,1741742555,12953.607806359993,66.48943803000293,53443.96860696001 2025-03-12,01:22:37.000,71,11084152,14045,0,1741742556,12953.580861119997,66.49648716000229,53443.961619839996 2025-03-12,01:22:38.000,71,11084156,13925,0,1741742557,12953.567388499992,66.50353629000165,53443.86380016 2025-03-12,01:22:39.000,71,11084183,13565,0,1741742558,12953.506761709992,66.5599293300038,53443.85681304 2025-03-12,01:22:40.000,71,11084092,13565,0,1741742559,12953.553915880002,66.56697846000316,53443.82187744001 2025-03-12,01:22:41.000,71,11084175,13885,0,1741742560,12953.513498020002,66.59517498000059,53443.74501912 2025-03-12,01:22:42.000,71,11084145,13725,0,1741742561,12953.526970639992,66.63042063000466,53443.626238079996 2025-03-12,01:22:43.000,71,11084177,14005,0,1741742562,12953.526970639992,66.66566628000146,53443.63322520001 2025-03-12,01:22:44.000,71,11084177,13845,0,1741742563,12953.540443259997,66.70091192999826,53443.57732824 2025-03-12,01:22:45.000,71,11084165,14445,0,1741742564,12953.553915880002,66.68681366999954,53443.50745704001 2025-03-12,01:22:46.000,71,11084151,14045,0,1741742565,12953.547179569992,66.73615758000233,53443.45156008 2025-03-12,01:22:47.000,71,11084140,13765,0,1741742566,12953.526970639992,66.77845235999848,53443.41662448001 2025-03-12,01:22:48.000,71,11084106,13965,0,1741742567,12953.513498020002,66.78550148999784,53443.40265024 2025-03-12,01:22:49.000,71,11084140,13805,0,1741742568,12953.560652189997,66.82779627000127,53443.33976616001 2025-03-12,01:22:50.000,71,11084120,13725,0,1741742569,12953.580861119997,66.84894365999935,53443.276882080005 2025-03-12,01:22:51.000,71,11084147,14245,0,1741742570,12953.580861119997,66.86304191999807,53443.25592072 2025-03-12,01:22:52.000,71,11084092,14165,0,1741742571,12953.607806359993,66.89123844000278,53443.158101040004 2025-03-12,01:22:53.000,71,11084190,13805,0,1741742572,12953.621278979997,66.93353321999894,53443.13713968 2025-03-12,01:22:54.000,71,11084173,13765,0,1741742573,12953.634751600002,66.93353321999894,53443.13015256001 2025-03-12,01:22:55.000,71,11084190,13805,0,1741742574,12953.607806359993,66.968778870003,53443.03932 2025-03-12,01:22:56.000,71,11084170,13805,0,1741742575,12953.607806359993,67.01812277999852,53442.9694488 2025-03-12,01:22:57.000,71,11084090,13925,0,1741742576,12953.634751600002,67.01812277999852,53442.87861624 2025-03-12,01:22:58.000,71,11084133,13485,0,1741742577,12953.614542670002,67.04631930000323,53442.87861624 2025-03-12,01:22:59.000,71,11084153,13765,0,1741742578,12953.621278979997,67.1027123399981,53442.86464200001 2025-03-12,01:23:00.000,71,11084133,13725,0,1741742579,12953.648224219993,67.10976147000474,53442.80175792 2025-03-12,01:23:01.000,71,11084142,13765,0,1741742580,12953.648224219993,67.13795799000218,53442.7598352 2025-03-12,01:23:02.000,71,11084148,13765,0,1741742581,12953.668433149993,67.1520562500009,53442.73188672 2025-03-12,01:23:03.000,71,11084165,13765,0,1741742582,12953.654960530002,67.18730189999769,53442.71791248001 2025-03-12,01:23:04.000,71,11084171,13685,0,1741742583,12953.688642079993,67.22959668000112,53442.64105416 2025-03-12,01:23:05.000,71,11084143,13525,0,1741742584,12953.654960530002,67.27189146000455,53442.59913144001 2025-03-12,01:23:06.000,71,11084181,14205,0,1741742585,12953.675169460003,67.30713711000135,53442.59913144001 2025-03-12,01:23:07.000,71,11084159,13645,0,1741742586,12953.681905769998,67.33533362999879,53442.47336328 2025-03-12,01:23:08.000,71,11084144,13525,0,1741742587,12953.708851009993,67.38467754000158,53442.49432464 2025-03-12,01:23:09.000,71,11084135,13845,0,1741742588,12953.715587319988,67.41287405999901,53442.46637616 2025-03-12,01:23:10.000,71,11084153,13885,0,1741742589,12953.715587319988,67.44107058000372,53442.42445344 2025-03-12,01:23:11.000,71,11084133,14205,0,1741742590,12953.681905769998,67.45516884000244,53442.34759512 2025-03-12,01:23:12.000,71,11084156,13765,0,1741742591,12953.708851009993,67.50451274999796,53442.33362088001 2025-03-12,01:23:13.000,71,11084147,14085,0,1741742592,12953.648224219993,67.54680753000139,53442.25676256 2025-03-12,01:23:14.000,71,11084165,14085,0,1741742593,12953.702114699998,67.61729883000226,53442.24278832001 2025-03-12,01:23:15.000,71,11084157,14005,0,1741742594,12953.695378390003,67.68779013000312,53442.18689136 2025-03-12,01:23:16.000,71,11084130,13565,0,1741742595,12953.648224219993,67.70188839000184,53442.11702016001 2025-03-12,01:23:17.000,71,11084129,13685,0,1741742596,12953.641487909998,67.77237969000271,53442.16593000001 2025-03-12,01:23:18.000,71,11084133,13925,0,1741742597,12953.628015289993,67.76533056000335,53442.005226240006 2025-03-12,01:23:19.000,71,11084184,13845,0,1741742598,12953.614542670002,67.78647795000143,53441.991252 2025-03-12,01:23:20.000,71,11084136,14005,0,1741742599,12953.648224219993,67.82172359999822,53441.94932928001 2025-03-12,01:23:21.000,71,11084217,14005,0,1741742600,12953.634751600002,67.84287099000358,53441.94234216 2025-03-12,01:23:22.000,71,11084165,13765,0,1741742601,12953.567388499992,67.9204114200038,53441.9213808 2025-03-12,01:23:23.000,71,11084166,13725,0,1741742602,12953.580861119997,67.96975532999932,53441.816574000004 2025-03-12,01:23:24.000,71,11084158,14245,0,1741742603,12953.580861119997,67.98385358999803,53441.86548384 2025-03-12,01:23:25.000,71,11084159,13925,0,1741742604,12953.574124810002,68.04729575999954,53441.80259976 2025-03-12,01:23:26.000,71,11084171,13925,0,1741742605,12953.574124810002,68.0684431500049,53441.7467028 2025-03-12,01:23:27.000,71,11084145,14165,0,1741742606,12953.560652189997,68.11778706000041,53441.76067704001 2025-03-12,01:23:28.000,71,11084170,13925,0,1741742607,12953.533706950002,68.13188531999913,53441.648883120004 2025-03-12,01:23:29.000,71,11084150,14045,0,1741742608,12953.540443259997,68.20237662,53441.6069604 2025-03-12,01:23:30.000,71,11084191,13805,0,1741742609,12953.506761709992,68.20942574999935,53441.57901192 2025-03-12,01:23:31.000,71,11084180,13845,0,1741742610,12953.513498020002,68.25876966000214,53441.481192240004 2025-03-12,01:23:32.000,71,11084143,13965,0,1741742611,12953.500025399997,68.25876966000214,53441.48817936 2025-03-12,01:23:33.000,71,11084153,13685,0,1741742612,12953.506761709992,68.25876966000214,53441.43926952 2025-03-12,01:23:34.000,71,11084148,13925,0,1741742613,12953.506761709992,68.27286792000086,53441.34843696 2025-03-12,01:23:35.000,71,11084171,13765,0,1741742614,12953.500025399997,68.35040835000109,53441.28555288001 2025-03-12,01:23:36.000,71,11084230,13645,0,1741742615,12953.513498020002,68.35745748000045,53441.29254 2025-03-12,01:23:37.000,71,11084154,13725,0,1741742616,12953.493289090002,68.38565399999788,53441.22965592 2025-03-12,01:23:38.000,71,11084168,13965,0,1741742617,12953.526970639992,68.39975226000388,53441.215681680005 2025-03-12,01:23:39.000,71,11084159,13845,0,1741742618,12953.526970639992,68.4138505200026,53441.145810480004 2025-03-12,01:23:40.000,71,11084138,13805,0,1741742619,12953.479816469997,68.4490961699994,53441.08991352001 2025-03-12,01:23:41.000,71,11084149,13725,0,1741742620,12953.493289090002,68.51958747000026,53441.11786200001 2025-03-12,01:23:42.000,71,11084201,14165,0,1741742621,12953.459607539997,68.5125383400009,53441.0829264 2025-03-12,01:23:43.000,71,11084190,13765,0,1741742622,12953.479816469997,68.52663659999962,53440.999080960006 2025-03-12,01:23:44.000,71,11084171,13925,0,1741742623,12953.459607539997,68.55483312000433,53440.94318400001 2025-03-12,01:23:45.000,71,11084168,14365,0,1741742624,12953.459607539997,68.59712790000049,53440.85235144001 2025-03-12,01:23:46.000,71,11084212,13725,0,1741742625,12953.466343849992,68.660570070002,53440.82440296001 2025-03-12,01:23:47.000,71,11084157,14365,0,1741742626,12953.486552779992,68.660570070002,53440.78248024001 2025-03-12,01:23:48.000,71,11084206,13645,0,1741742627,12953.479816469997,68.660570070002,53440.77549312001 2025-03-12,01:23:49.000,71,11084168,13725,0,1741742628,12953.553915880002,68.68171746000007,53440.69164768 2025-03-12,01:23:50.000,71,11084150,13885,0,1741742629,12953.607806359993,68.65352094000264,53440.64972496 2025-03-12,01:23:51.000,71,11084185,13685,0,1741742630,12953.607806359993,68.660570070002,53440.62177648 2025-03-12,01:23:52.000,71,11084188,13965,0,1741742631,12953.641487909998,68.63237355000456,53440.62177648 2025-03-12,01:23:53.000,71,11084206,13645,0,1741742632,12953.668433149993,68.67466833000071,53440.57286664 2025-03-12,01:23:54.000,71,11084177,14325,0,1741742633,12953.681905769998,68.66761920000135,53440.5239568 2025-03-12,01:23:55.000,71,11084139,13645,0,1741742634,12953.702114699998,68.68876658999943,53440.46107272 2025-03-12,01:23:56.000,71,11084216,13565,0,1741742635,12953.742532559998,68.68171746000007,53440.475046960004 2025-03-12,01:23:57.000,71,11084167,13645,0,1741742636,12953.769477799993,68.73811050000222,53440.4540856 2025-03-12,01:23:58.000,71,11084158,13765,0,1741742637,12953.776214109988,68.75220876000094,53440.44709848001 2025-03-12,01:23:59.000,71,11084210,14005,0,1741742638,12953.816631969989,68.77335614999902,53440.426137120005 2025-03-12,01:24:00.000,71,11084148,13565,0,1741742639,12953.877258759989,68.79450354000437,53440.3842144 2025-03-12,01:24:01.000,71,11084174,13445,0,1741742640,12953.870522449994,68.80155267000373,53440.34927880001 2025-03-12,01:24:02.000,71,11084160,13565,0,1741742641,12953.924412929999,68.78745440999774,53440.30036896001 2025-03-12,01:24:03.000,71,11084178,13445,0,1741742642,12953.951358169994,68.77335614999902,53440.307356080004 2025-03-12,01:24:04.000,71,11084190,13365,0,1741742643,12953.958094479989,68.77335614999902,53440.3143432 2025-03-12,01:24:05.000,71,11084164,13925,0,1741742644,12953.958094479989,68.75220876000094,53440.258446240005 2025-03-12,01:24:06.000,71,11084133,13565,0,1741742645,12953.985039719999,68.7592578900003,53440.19556216 2025-03-12,01:24:07.000,71,11084162,13845,0,1741742646,12954.032193889994,68.78040527999838,53440.14665232 2025-03-12,01:24:08.000,71,11084145,13765,0,1741742647,12954.011984959994,68.78040527999838,53440.090755360005 2025-03-12,01:24:09.000,71,11084163,13245,0,1741742648,12953.99851233999,68.78745440999774,53440.15363944001 2025-03-12,01:24:10.000,71,11084168,13525,0,1741742649,12954.04566651,68.79450354000437,53440.090755360005 2025-03-12,01:24:11.000,71,11084174,13125,0,1741742650,12954.052402819994,68.82270006000181,53440.090755360005 2025-03-12,01:24:12.000,71,11084228,13725,0,1741742651,12954.11976591999,68.81565093000245,53440.07678112 2025-03-12,01:24:13.000,71,11084165,13965,0,1741742652,12954.072611749994,68.79450354000437,53440.041845520005 2025-03-12,01:24:14.000,71,11084155,13565,0,1741742653,12954.11976591999,68.79450354000437,53439.91607736001 2025-03-12,01:24:15.000,71,11084189,13565,0,1741742654,12954.1062933,68.77335614999902,53439.96498720001 2025-03-12,01:24:16.000,71,11084194,13765,0,1741742655,12954.14671116,68.77335614999902,53439.88812888 2025-03-12,01:24:17.000,71,11084154,13725,0,1741742656,12954.16018377999,68.7592578900003,53439.88114176 2025-03-12,01:24:18.000,71,11084182,13605,0,1741742657,12954.16018377999,68.78040527999838,53439.8601804 2025-03-12,01:24:19.000,71,11084154,13565,0,1741742658,12954.153447469995,68.79450354000437,53439.8601804 2025-03-12,01:24:20.000,71,11084125,13645,0,1741742659,12954.12650223,68.77335614999902,53439.8601804 2025-03-12,01:24:21.000,71,11084186,13725,0,1741742660,12954.173656399995,68.80155267000373,53439.79729632001 2025-03-12,01:24:22.000,71,11084185,13765,0,1741742661,12954.113029609995,68.80860180000309,53439.76934784001 2025-03-12,01:24:23.000,71,11084146,13605,0,1741742662,12954.11976591999,68.80155267000373,53439.6855024 2025-03-12,01:24:24.000,71,11084194,14005,0,1741742663,12954.08608437,68.77335614999902,53439.67152816 2025-03-12,01:24:25.000,71,11084148,13565,0,1741742664,12954.08608437,68.7592578900003,53439.657553920006 2025-03-12,01:24:26.000,71,11084147,14045,0,1741742665,12954.08608437,68.76630701999966,53439.62261832 2025-03-12,01:24:27.000,71,11084185,14045,0,1741742666,12954.025457579999,68.76630701999966,53439.608644080006 2025-03-12,01:24:28.000,71,11084191,14005,0,1741742667,12954.025457579999,68.7592578900003,53439.587682720005 2025-03-12,01:24:29.000,71,11084147,13765,0,1741742668,12954.032193889994,68.7240122400035,53439.54576 2025-03-12,01:24:30.000,71,11084157,13565,0,1741742669,12954.005248649999,68.70286484999815,53439.49685016 2025-03-12,01:24:31.000,71,11084188,13605,0,1741742670,12953.985039719999,68.69581571999879,53439.45492744 2025-03-12,01:24:32.000,71,11084176,13285,0,1741742671,12953.964830789999,68.70991398000479,53439.36409488001 2025-03-12,01:24:33.000,71,11084189,13765,0,1741742672,12953.97830340999,68.70991398000479,53439.31518504001 2025-03-12,01:24:34.000,71,11084209,13805,0,1741742673,12953.971567099994,68.69581571999879,53439.31518504001 2025-03-12,01:24:35.000,71,11084179,13525,0,1741742674,12953.924412929999,68.73106137000286,53439.26627520001 2025-03-12,01:24:36.000,71,11084148,13765,0,1741742675,12953.917676619989,68.73811050000222,53439.252300960005 2025-03-12,01:24:37.000,71,11084187,13525,0,1741742676,12953.931149239994,68.70286484999815,53439.203391120005 2025-03-12,01:24:38.000,71,11084168,13885,0,1741742677,12953.910940309994,68.74515963000158,53439.1614684 2025-03-12,01:24:39.000,71,11084154,13485,0,1741742678,12953.917676619989,68.74515963000158,53439.11255856 2025-03-12,01:24:40.000,71,11084175,13565,0,1741742679,12953.910940309994,68.70991398000479,53439.06364872 2025-03-12,01:24:41.000,71,11084122,13845,0,1741742680,12953.897467689989,68.7240122400035,53439.05666160001 2025-03-12,01:24:42.000,71,11084145,13605,0,1741742681,12953.836840899989,68.660570070002,53439.01473888 2025-03-12,01:24:43.000,71,11084127,13765,0,1741742682,12953.823368279998,68.65352094000264,53438.90294496 2025-03-12,01:24:44.000,71,11084171,14165,0,1741742683,12953.823368279998,68.660570070002,53438.916919200004 2025-03-12,01:24:45.000,71,11084133,13685,0,1741742684,12953.782950419998,68.660570070002,53438.86102224001 2025-03-12,01:24:46.000,71,11084135,13565,0,1741742685,12953.823368279998,68.65352094000264,53438.78416392 2025-03-12,01:24:47.000,71,11084181,13605,0,1741742686,12953.776214109988,68.63237355000456,53438.749228320004 2025-03-12,01:24:48.000,71,11084161,13685,0,1741742687,12953.762741489998,68.660570070002,53438.72127984001 2025-03-12,01:24:49.000,71,11084136,13765,0,1741742688,12953.782950419998,68.65352094000264,53438.651408640006 2025-03-12,01:24:50.000,71,11084165,14085,0,1741742689,12953.776214109988,68.63942268000392,53438.581537440004 2025-03-12,01:24:51.000,71,11084166,13685,0,1741742690,12953.749268869993,68.60417702999985,53438.61647304 2025-03-12,01:24:52.000,71,11084168,13645,0,1741742691,12953.742532559998,68.58302964000177,53438.56057608 2025-03-12,01:24:53.000,71,11084156,13605,0,1741742692,12953.708851009993,68.63237355000456,53438.483717760006 2025-03-12,01:24:54.000,71,11084141,13725,0,1741742693,12953.708851009993,68.62532441999792,53438.46974352 2025-03-12,01:24:55.000,71,11084192,13925,0,1741742694,12953.729059939993,68.65352094000264,53438.364936720005 2025-03-12,01:24:56.000,71,11084122,13405,0,1741742695,12953.695378390003,68.67466833000071,53438.35096248 2025-03-12,01:24:57.000,71,11084086,14045,0,1741742696,12953.661696839998,68.70991398000479,53438.33698824001 2025-03-12,01:24:58.000,71,11084141,13485,0,1741742697,12953.661696839998,68.70991398000479,53438.23916856001 2025-03-12,01:24:59.000,71,11084153,13725,0,1741742698,12953.661696839998,68.70286484999815,53438.22519432 2025-03-12,01:25:00.000,71,11084163,13765,0,1741742699,12953.607806359993,68.68171746000007,53438.127374640004 2025-03-12,01:25:01.000,71,11084181,13405,0,1741742700,12953.614542670002,68.70991398000479,53438.08545192 2025-03-12,01:25:02.000,71,11084174,14165,0,1741742701,12953.607806359993,68.71696311000414,53438.06449056 2025-03-12,01:25:03.000,71,11084105,13485,0,1741742702,12953.621278979997,68.71696311000414,53438.03654208 2025-03-12,01:25:04.000,71,11084183,13405,0,1741742703,12953.614542670002,68.70286484999815,53437.96667088 2025-03-12,01:25:05.000,71,11084123,13485,0,1741742704,12953.594333740002,68.73106137000286,53437.9387224 2025-03-12,01:25:06.000,71,11084137,13845,0,1741742705,12953.641487909998,68.73811050000222,53437.8688512 2025-03-12,01:25:07.000,71,11084140,13605,0,1741742706,12953.634751600002,68.75220876000094,53437.84788984 2025-03-12,01:25:08.000,71,11084148,13885,0,1741742707,12953.641487909998,68.73811050000222,53437.75705728001 2025-03-12,01:25:09.000,71,11084124,13565,0,1741742708,12953.648224219993,68.74515963000158,53437.764044400006 2025-03-12,01:25:10.000,71,11084137,13725,0,1741742709,12953.654960530002,68.80155267000373,53437.66622472001 2025-03-12,01:25:11.000,71,11084126,13565,0,1741742710,12953.601070049997,68.78745440999774,53437.58936640001 2025-03-12,01:25:12.000,71,11084137,13885,0,1741742711,12953.648224219993,68.80155267000373,53437.56141792 2025-03-12,01:25:13.000,71,11084148,13365,0,1741742712,12953.675169460003,68.82270006000181,53437.56840504001 2025-03-12,01:25:14.000,71,11084114,13805,0,1741742713,12953.681905769998,68.82270006000181,53437.51250808 2025-03-12,01:25:15.000,71,11084178,13605,0,1741742714,12953.722323629998,68.83679832000053,53437.46359824 2025-03-12,01:25:16.000,71,11084098,13645,0,1741742715,12953.749268869993,68.85089657999924,53437.44962400001 2025-03-12,01:25:17.000,71,11084146,13565,0,1741742716,12953.762741489998,68.89319136000267,53437.407701280004 2025-03-12,01:25:18.000,71,11084087,13605,0,1741742717,12953.715587319988,68.89319136000267,53437.38673992 2025-03-12,01:25:19.000,71,11084143,13765,0,1741742718,12953.742532559998,68.88614223000332,53437.33084296001 2025-03-12,01:25:20.000,71,11084129,13885,0,1741742719,12953.742532559998,68.88614223000332,53437.33084296001 2025-03-12,01:25:21.000,71,11084169,13965,0,1741742720,12953.762741489998,68.92138788000011,53437.26795888 2025-03-12,01:25:22.000,71,11084143,14085,0,1741742721,12953.789686729993,68.94253526999819,53437.240010400004 2025-03-12,01:25:23.000,71,11084153,13765,0,1741742722,12953.809895659993,68.92843700999947,53437.22603616 2025-03-12,01:25:24.000,71,11084116,14005,0,1741742723,12953.803159349998,68.91433875000075,53437.191100560005 2025-03-12,01:25:25.000,71,11084144,13525,0,1741742724,12953.803159349998,68.92843700999947,53437.1701392 2025-03-12,01:25:26.000,71,11084113,13565,0,1741742725,12953.823368279998,68.95663353000418,53437.06533240001 2025-03-12,01:25:27.000,71,11084133,13725,0,1741742726,12953.857049829989,68.98483005000162,53437.10725512 2025-03-12,01:25:28.000,71,11084128,13845,0,1741742727,12953.823368279998,68.96368266000354,53436.98847408 2025-03-12,01:25:29.000,71,11084192,13885,0,1741742728,12953.863786139998,68.99892831000034,53437.05135816 2025-03-12,01:25:30.000,71,11084151,13885,0,1741742729,12953.883995069998,68.99187918000098,53436.98847408 2025-03-12,01:25:31.000,71,11084150,13885,0,1741742730,12953.857049829989,68.98483005000162,53436.93257712 2025-03-12,01:25:32.000,71,11084164,13605,0,1741742731,12953.870522449994,69.0059774399997,53436.91860288001 2025-03-12,01:25:33.000,71,11084152,13565,0,1741742732,12953.877258759989,69.05532135000249,53436.87668016001 2025-03-12,01:25:34.000,71,11084183,13645,0,1741742733,12953.877258759989,69.118763520004,53436.84873168001 2025-03-12,01:25:35.000,71,11084139,13925,0,1741742734,12953.910940309994,69.118763520004,53436.77886048001 2025-03-12,01:25:36.000,71,11084147,14045,0,1741742735,12953.924412929999,69.104665259998,53436.76488624 2025-03-12,01:25:37.000,71,11084111,13565,0,1741742736,12953.944621859999,69.09761612999864,53436.79982184001 2025-03-12,01:25:38.000,71,11084177,13605,0,1741742737,12953.958094479989,69.118763520004,53436.757899120006 2025-03-12,01:25:39.000,71,11084137,13565,0,1741742738,12953.985039719999,69.12581265000335,53436.7159764 2025-03-12,01:25:40.000,71,11084161,13485,0,1741742739,12954.005248649999,69.14696004000143,53436.69501504 2025-03-12,01:25:41.000,71,11084121,13445,0,1741742740,12953.99851233999,69.16105830000015,53436.67405368 2025-03-12,01:25:42.000,71,11084096,13765,0,1741742741,12954.025457579999,69.16105830000015,53436.60418248 2025-03-12,01:25:43.000,71,11084130,13765,0,1741742742,12954.03893019999,69.19630395000422,53436.61116960001 2025-03-12,01:25:44.000,71,11084096,13925,0,1741742743,12954.07934805999,69.18925482000486,53436.58322112001 2025-03-12,01:25:45.000,71,11084144,13925,0,1741742744,12954.072611749994,69.19630395000422,53436.52732416 2025-03-12,01:25:46.000,71,11084141,13805,0,1741742745,12954.14671116,69.21040221000294,53436.53431128 2025-03-12,01:25:47.000,71,11084095,13565,0,1741742746,12954.133238539995,69.21040221000294,53436.471427200006 2025-03-12,01:25:48.000,71,11084173,14165,0,1741742747,12954.12650223,69.2174513400023,53436.44347872001 2025-03-12,01:25:49.000,71,11084132,13645,0,1741742748,12954.153447469995,69.27384438000445,53436.450465840004 2025-03-12,01:25:50.000,71,11084130,13885,0,1741742749,12954.14671116,69.23154960000102,53436.3666204 2025-03-12,01:25:51.000,71,11084136,13725,0,1741742750,12954.193865329995,69.22450047000166,53436.33867192 2025-03-12,01:25:52.000,71,11084169,13765,0,1741742751,12954.20060163999,69.24564785999974,53436.31771056 2025-03-12,01:25:53.000,71,11084187,13605,0,1741742752,12954.214074259995,69.2526969899991,53436.38758176 2025-03-12,01:25:54.000,71,11084148,13725,0,1741742753,12954.26796474,69.20335308000358,53436.27578784001 2025-03-12,01:25:55.000,71,11084146,13685,0,1741742754,12954.254492119995,69.2174513400023,53436.27578784001 2025-03-12,01:25:56.000,71,11084167,13485,0,1741742755,12954.30164628999,69.2174513400023,53436.1919424 2025-03-12,01:25:57.000,71,11084123,13725,0,1741742756,12954.315118909995,69.15400917000079,53436.20591664001 2025-03-12,01:25:58.000,71,11084192,13765,0,1741742757,12954.38921832,69.18220568999823,53436.19892952 2025-03-12,01:25:59.000,71,11084148,13485,0,1741742758,12954.42963618,69.14696004000143,53436.136045440006 2025-03-12,01:26:00.000,71,11084143,13885,0,1741742759,12954.476790349996,69.11171439000464,53436.15001968 2025-03-12,01:26:01.000,71,11084102,13645,0,1741742760,12954.456581419996,69.11171439000464,53436.08014848001 2025-03-12,01:26:02.000,71,11084107,13525,0,1741742761,12954.44984511,69.05532135000249,53436.10809696001 2025-03-12,01:26:03.000,71,11084149,13765,0,1741742762,12954.496999279996,69.03417396000441,53436.08014848001 2025-03-12,01:26:04.000,71,11084171,13805,0,1741742763,12954.544153449991,69.0059774399997,53436.04521288 2025-03-12,01:26:05.000,71,11084130,13725,0,1741742764,12954.557626069996,68.97778092000226,53436.03123864 2025-03-12,01:26:06.000,71,11084173,13925,0,1741742765,12954.638461789997,68.98483005000162,53436.00329016 2025-03-12,01:26:07.000,71,11084132,14045,0,1741742766,12954.638461789997,68.9072896200014,53435.97534168 2025-03-12,01:26:08.000,71,11084152,13445,0,1741742767,12954.739506439997,68.9072896200014,53435.98931592001 2025-03-12,01:26:09.000,71,11084160,13925,0,1741742768,12954.746242749992,68.86499483999796,53435.968354560006 2025-03-12,01:26:10.000,71,11084139,13765,0,1741742769,12954.813605850002,68.84384744999988,53435.96136744001 2025-03-12,01:26:11.000,71,11084165,13485,0,1741742770,12954.813605850002,68.8579457099986,53435.91245760001 2025-03-12,01:26:12.000,71,11084125,14165,0,1741742771,12954.827078469993,68.8579457099986,53435.947393200004 2025-03-12,01:26:13.000,71,11084197,13885,0,1741742772,12954.860760019998,68.82974919000117,53435.919444720006 2025-03-12,01:26:14.000,71,11084168,13765,0,1741742773,12954.901177879998,68.79450354000437,53435.90547048 2025-03-12,01:26:15.000,71,11084132,13685,0,1741742774,12954.887705259993,68.80860180000309,53435.84258640001 2025-03-12,01:26:16.000,71,11084152,13805,0,1741742775,12954.961804669998,68.78745440999774,53435.84258640001 2025-03-12,01:26:17.000,71,11084138,13325,0,1741742776,12954.968540979993,68.78745440999774,53435.83559928 2025-03-12,01:26:18.000,71,11084187,13605,0,1741742777,12955.015695149988,68.77335614999902,53435.849573520005 2025-03-12,01:26:19.000,71,11084107,13685,0,1741742778,12955.056113009989,68.74515963000158,53435.800663680006 2025-03-12,01:26:20.000,71,11084142,13845,0,1741742779,12955.042640389998,68.73106137000286,53435.79367656001 2025-03-12,01:26:21.000,71,11084096,14005,0,1741742780,12955.103267179999,68.7592578900003,53435.78668944 2025-03-12,01:26:22.000,71,11084155,13885,0,1741742781,12955.150421349994,68.73811050000222,53435.76572808 2025-03-12,01:26:23.000,71,11084213,13725,0,1741742782,12955.211048139994,68.71696311000414,53435.79367656001 2025-03-12,01:26:24.000,71,11084151,13765,0,1741742783,12955.204311829999,68.70991398000479,53435.730792480004 2025-03-12,01:26:25.000,71,11084180,13605,0,1741742784,12955.244729689999,68.71696311000414,53435.7377796 2025-03-12,01:26:26.000,71,11084167,13645,0,1741742785,12955.27841123999,68.7240122400035,53435.730792480004 2025-03-12,01:26:27.000,71,11084149,13725,0,1741742786,12955.33903802999,68.70286484999815,53435.681882640005 2025-03-12,01:26:28.000,71,11084152,13565,0,1741742787,12955.33903802999,68.68171746000007,53435.730792480004 2025-03-12,01:26:29.000,71,11084156,13885,0,1741742788,12955.3861922,68.70991398000479,53435.6679084 2025-03-12,01:26:30.000,71,11084193,13605,0,1741742789,12955.37945588999,68.68171746000007,53435.65393416001 2025-03-12,01:26:31.000,71,11084118,13565,0,1741742790,12955.413137439995,68.66761920000135,53435.681882640005 2025-03-12,01:26:32.000,71,11084089,13725,0,1741742791,12955.46029160999,68.68876658999943,53435.632972800006 2025-03-12,01:26:33.000,71,11084152,13445,0,1741742792,12955.50744578,68.69581571999879,53435.65393416001 2025-03-12,01:26:34.000,71,11084127,13965,0,1741742793,12955.54112732999,68.74515963000158,53435.62598568001 2025-03-12,01:26:35.000,71,11084125,13685,0,1741742794,12955.574808879996,68.7240122400035,53435.63995992 2025-03-12,01:26:36.000,71,11084115,14205,0,1741742795,12955.60849043,68.74515963000158,53435.61899856 2025-03-12,01:26:37.000,71,11084206,13685,0,1741742796,12955.62869936,68.77335614999902,53435.65393416001 2025-03-12,01:26:38.000,71,11084166,13765,0,1741742797,12955.62196304999,68.78040527999838,53435.5980372 2025-03-12,01:26:39.000,71,11084139,13565,0,1741742798,12955.662380909991,68.78745440999774,53435.563101600004 2025-03-12,01:26:40.000,71,11084121,14085,0,1741742799,12955.709535080001,68.80860180000309,53435.57707584001 2025-03-12,01:26:41.000,71,11084150,13645,0,1741742800,12955.709535080001,68.81565093000245,53435.54912736 2025-03-12,01:26:42.000,71,11084143,13725,0,1741742801,12955.749952940001,68.82270006000181,53435.584062960006 2025-03-12,01:26:43.000,71,11084202,13725,0,1741742802,12955.736480319996,68.78745440999774,53435.52117888 2025-03-12,01:26:44.000,71,11084127,13645,0,1741742803,12955.763425559991,68.80155267000373,53435.52117888 2025-03-12,01:26:45.000,71,11084164,13845,0,1741742804,12955.756689249996,68.81565093000245,53435.53515312001 2025-03-12,01:26:46.000,71,11084151,13645,0,1741742805,12955.817316039997,68.81565093000245,53435.4932304 2025-03-12,01:26:47.000,71,11084154,13645,0,1741742806,12955.830788660001,68.82270006000181,53435.47925616 2025-03-12,01:26:48.000,71,11084151,13605,0,1741742807,12955.844261279992,68.81565093000245,53435.45130768 2025-03-12,01:26:49.000,71,11084128,13605,0,1741742808,12955.850997590001,68.80860180000309,53435.50021752 2025-03-12,01:26:50.000,71,11084146,13725,0,1741742809,12955.877942829997,68.80155267000373,53435.50021752 2025-03-12,01:26:51.000,71,11084121,13925,0,1741742810,12955.904888069992,68.80860180000309,53435.444320560004 2025-03-12,01:26:52.000,71,11084125,13925,0,1741742811,12955.945305929992,68.78040527999838,53435.444320560004 2025-03-12,01:26:53.000,71,11084132,13765,0,1741742812,12955.952042240002,68.82270006000181,53435.43733344001 2025-03-12,01:26:54.000,71,11084126,13925,0,1741742813,12955.931833310002,68.85089657999924,53435.36746224001 2025-03-12,01:26:55.000,71,11084138,13765,0,1741742814,12955.938569619997,68.88614223000332,53435.43733344001 2025-03-12,01:26:56.000,71,11084142,13965,0,1741742815,12955.972251170002,68.9072896200014,53435.36047512 2025-03-12,01:26:57.000,71,11084168,13925,0,1741742816,12955.965514859992,68.89319136000267,53435.40239784 2025-03-12,01:26:58.000,71,11084147,13925,0,1741742817,12955.938569619997,68.92138788000011,53435.40239784 2025-03-12,01:26:59.000,71,11084160,13445,0,1741742818,12955.952042240002,68.92138788000011,53435.40239784 2025-03-12,01:27:00.000,71,11084173,13925,0,1741742819,12955.938569619997,68.92843700999947,53435.36047512 2025-03-12,01:27:01.000,71,11084155,13845,0,1741742820,12955.978987479997,68.99187918000098,53435.36746224001 2025-03-12,01:27:02.000,71,11084126,13765,0,1741742821,12955.999196409997,68.98483005000162,53435.36047512 2025-03-12,01:27:03.000,71,11084152,13925,0,1741742822,12956.032877960002,69.02712482999777,53435.33252664 2025-03-12,01:27:04.000,71,11084135,13525,0,1741742823,12956.073295820002,68.99892831000034,53435.36047512 2025-03-12,01:27:05.000,71,11084164,13765,0,1741742824,12956.086768439993,69.02712482999777,53435.33951376001 2025-03-12,01:27:06.000,71,11084144,13765,0,1741742825,12956.073295820002,69.02007569999842,53435.33951376001 2025-03-12,01:27:07.000,71,11084147,13645,0,1741742826,12956.059823199997,69.03417396000441,53435.31855240001 2025-03-12,01:27:08.000,71,11084164,13605,0,1741742827,12956.086768439993,69.03417396000441,53435.32553952 2025-03-12,01:27:09.000,71,11084159,13685,0,1741742828,12956.093504750002,69.08351786999992,53435.30457816 2025-03-12,01:27:10.000,71,11084185,13605,0,1741742829,12956.086768439993,69.07646874000056,53435.33252664 2025-03-12,01:27:11.000,71,11084123,13685,0,1741742830,12956.086768439993,69.0694196100012,53435.297591040005 2025-03-12,01:27:12.000,71,11084175,13605,0,1741742831,12956.106977369993,69.09761612999864,53435.26964256001 2025-03-12,01:27:13.000,71,11084156,14085,0,1741742832,12956.106977369993,69.104665259998,53435.2137456 2025-03-12,01:27:14.000,71,11084208,13765,0,1741742833,12956.086768439993,69.08351786999992,53435.276629680004 2025-03-12,01:27:15.000,71,11084159,13685,0,1741742834,12956.093504750002,69.11171439000464,53435.24169408001 2025-03-12,01:27:16.000,71,11084170,13805,0,1741742835,12956.154131539988,69.08351786999992,53435.19278424 2025-03-12,01:27:17.000,71,11084162,13405,0,1741742836,12956.174340469988,69.09761612999864,53435.2137456 2025-03-12,01:27:18.000,71,11084167,13805,0,1741742837,12956.201285709998,69.12581265000335,53435.2137456 2025-03-12,01:27:19.000,71,11084144,13805,0,1741742838,12956.221494639998,69.11171439000464,53435.1438744 2025-03-12,01:27:20.000,71,11084125,13885,0,1741742839,12956.194549399988,69.14696004000143,53435.16483576 2025-03-12,01:27:21.000,71,11084163,13645,0,1741742840,12956.248439879993,69.12581265000335,53435.17182288001 2025-03-12,01:27:22.000,71,11084146,13405,0,1741742841,12956.268648809993,69.12581265000335,53435.15784864 2025-03-12,01:27:23.000,71,11084149,13805,0,1741742842,12956.275385119989,69.13991091000207,53435.12291304001 2025-03-12,01:27:24.000,71,11084159,13685,0,1741742843,12956.315802979989,69.118763520004,53435.11592592 2025-03-12,01:27:25.000,71,11084158,13565,0,1741742844,12956.315802979989,69.16105830000015,53435.080990320006 2025-03-12,01:27:26.000,71,11084132,13925,0,1741742845,12956.329275599994,69.16810742999951,53435.108938800004 2025-03-12,01:27:27.000,71,11084138,13805,0,1741742846,12956.362957149999,69.19630395000422,53435.10195168001 2025-03-12,01:27:28.000,71,11084161,13765,0,1741742847,12956.39663869999,69.16810742999951,53435.060028960004 2025-03-12,01:27:29.000,71,11084169,13765,0,1741742848,12956.43705655999,69.15400917000079,53435.05304184001 2025-03-12,01:27:30.000,71,11084145,13925,0,1741742849,12956.43705655999,69.15400917000079,53435.10195168001 2025-03-12,01:27:31.000,71,11084159,13885,0,1741742850,12956.470738109994,69.12581265000335,53435.0390676 2025-03-12,01:27:32.000,71,11084162,13885,0,1741742851,12956.48421073,69.15400917000079,53434.99714488 2025-03-12,01:27:33.000,71,11084181,14045,0,1741742852,12956.51789227999,69.13991091000207,53435.080990320006 2025-03-12,01:27:34.000,71,11084187,13765,0,1741742853,12956.531364899995,69.13286178000271,53435.02509336 2025-03-12,01:27:35.000,71,11084129,14085,0,1741742854,12956.56504645,69.118763520004,53435.02509336 2025-03-12,01:27:36.000,71,11084161,13765,0,1741742855,12956.57851906999,69.15400917000079,53435.011119120005 2025-03-12,01:27:37.000,71,11084127,13765,0,1741742856,12956.58525538,69.14696004000143,53435.060028960004 2025-03-12,01:27:38.000,71,11084119,13525,0,1741742857,12956.63914585999,69.16105830000015,53435.011119120005 2025-03-12,01:27:39.000,71,11084135,14045,0,1741742858,12956.64588217,69.16105830000015,53434.962209280005 2025-03-12,01:27:40.000,71,11084142,13845,0,1741742859,12956.65935478999,69.13991091000207,53434.97618352 2025-03-12,01:27:41.000,71,11084157,13805,0,1741742860,12956.68630003,69.13286178000271,53435.00413200001 2025-03-12,01:27:42.000,71,11084152,13605,0,1741742861,12956.69977264999,69.13286178000271,53434.99714488 2025-03-12,01:27:43.000,71,11084165,13645,0,1741742862,12956.733454199995,69.13286178000271,53434.98317064001 2025-03-12,01:27:44.000,71,11084194,13725,0,1741742863,12956.78734468,69.104665259998,53434.95522216001 2025-03-12,01:27:45.000,71,11084132,14205,0,1741742864,12956.814289919996,69.118763520004,53434.92028656 2025-03-12,01:27:46.000,71,11084132,13565,0,1741742865,12956.834498849996,69.14696004000143,53434.92028656 2025-03-12,01:27:47.000,71,11084180,13765,0,1741742866,12956.861444089991,69.15400917000079,53434.87137672 2025-03-12,01:27:48.000,71,11084178,13765,0,1741742867,12956.854707779996,69.20335308000358,53434.941247920004 2025-03-12,01:27:49.000,71,11084165,13845,0,1741742868,12956.854707779996,69.20335308000358,53434.92028656 2025-03-12,01:27:50.000,71,11084108,13605,0,1741742869,12956.881653019991,69.23154960000102,53434.93426080001 2025-03-12,01:27:51.000,71,11084118,13925,0,1741742870,12956.895125639996,69.23859873000038,53434.92727368 2025-03-12,01:27:52.000,71,11084172,14405,0,1741742871,12956.922070879991,69.24564785999974,53434.90631232001 2025-03-12,01:27:53.000,71,11084192,13725,0,1741742872,12956.922070879991,69.2174513400023,53434.93426080001 2025-03-12,01:27:54.000,71,11084147,13645,0,1741742873,12956.949016120001,69.20335308000358,53434.88535096001 2025-03-12,01:27:55.000,71,11084159,13925,0,1741742874,12956.955752429996,69.2174513400023,53434.90631232001 2025-03-12,01:27:56.000,71,11084150,13485,0,1741742875,12957.009642910001,69.22450047000166,53434.913299440006 2025-03-12,01:27:57.000,71,11084183,14005,0,1741742876,12957.029851840001,69.2174513400023,53434.86438960001 2025-03-12,01:27:58.000,71,11084156,13725,0,1741742877,12957.043324459992,69.23859873000038,53434.843428240005 2025-03-12,01:27:59.000,71,11084128,13845,0,1741742878,12957.050060770001,69.2526969899991,53434.843428240005 2025-03-12,01:28:00.000,71,11084140,13685,0,1741742879,12957.117423869997,69.27384438000445,53434.87836384 2025-03-12,01:28:01.000,71,11084165,13965,0,1741742880,12957.110687560002,69.24564785999974,53434.843428240005 2025-03-12,01:28:02.000,71,11084151,13725,0,1741742881,12957.151105420002,69.24564785999974,53434.81547976001 2025-03-12,01:28:03.000,71,11084148,13565,0,1741742882,12957.184786969992,69.23859873000038,53434.80150552 2025-03-12,01:28:04.000,71,11084168,14245,0,1741742883,12957.211732210002,69.23859873000038,53434.80849264 2025-03-12,01:28:05.000,71,11084171,13565,0,1741742884,12957.279095309998,69.2526969899991,53434.78753128001 2025-03-12,01:28:06.000,71,11084216,13925,0,1741742885,12957.285831619993,69.24564785999974,53434.794518400005 2025-03-12,01:28:07.000,71,11084205,14005,0,1741742886,12957.332985790003,69.26679524999781,53434.78054416 2025-03-12,01:28:08.000,71,11084193,13605,0,1741742887,12957.319513169998,69.29499177000253,53434.78054416 2025-03-12,01:28:09.000,71,11084167,13885,0,1741742888,12957.393612579988,69.26679524999781,53434.76656992001 2025-03-12,01:28:10.000,71,11084153,13565,0,1741742889,12957.440766749998,69.28794264000317,53434.78753128001 2025-03-12,01:28:11.000,71,11084194,13965,0,1741742890,12957.447503059993,69.30204090000188,53434.7595828 2025-03-12,01:28:12.000,71,11084217,13885,0,1741742891,12957.467711989993,69.3161391600006,53434.82246688 2025-03-12,01:28:13.000,71,11084173,13565,0,1741742892,12957.521602469998,69.3161391600006,53434.78753128001 2025-03-12,01:28:14.000,71,11084177,13565,0,1741742893,12957.568756639994,69.32318828999996,53434.794518400005 2025-03-12,01:28:15.000,71,11084195,13365,0,1741742894,12957.63611973999,69.30204090000188,53434.81547976001 2025-03-12,01:28:16.000,71,11084181,13925,0,1741742895,12957.663064979999,69.30204090000188,53434.7595828 2025-03-12,01:28:17.000,71,11084188,13925,0,1741742896,12957.70348284,69.29499177000253,53434.75259568 2025-03-12,01:28:18.000,71,11084186,13805,0,1741742897,12957.730428079994,69.32318828999996,53434.80150552 2025-03-12,01:28:19.000,71,11084178,13965,0,1741742898,12957.80452749,69.30909003000124,53434.794518400005 2025-03-12,01:28:20.000,71,11084207,14005,0,1741742899,12957.892099519995,69.30909003000124,53434.745608560006 2025-03-12,01:28:21.000,71,11084140,14045,0,1741742900,12957.93925368999,69.29499177000253,53434.80849264 2025-03-12,01:28:22.000,71,11084156,13525,0,1741742901,12957.97967154999,69.30204090000188,53434.75259568 2025-03-12,01:28:23.000,71,11084196,13485,0,1741742902,12958.04703465,69.2808935100038,53434.73862144001 2025-03-12,01:28:24.000,71,11084156,13765,0,1741742903,12958.114397749996,69.32318828999996,53434.7595828 2025-03-12,01:28:25.000,71,11084162,13765,0,1741742904,12958.141342989991,69.32318828999996,53434.773557040004 2025-03-12,01:28:26.000,71,11084179,14205,0,1741742905,12958.208706090001,69.34433567999804,53434.78054416 2025-03-12,01:28:27.000,71,11084163,13965,0,1741742906,12958.242387639992,69.29499177000253,53434.75259568 2025-03-12,01:28:28.000,71,11084160,14085,0,1741742907,12958.323223359992,69.3161391600006,53434.73862144001 2025-03-12,01:28:29.000,71,11084179,13605,0,1741742908,12958.316487049997,69.33023741999932,53434.773557040004 2025-03-12,01:28:30.000,71,11084156,13565,0,1741742909,12958.350168600002,69.33023741999932,53434.794518400005 2025-03-12,01:28:31.000,71,11084212,13765,0,1741742910,12958.397322769997,69.35138481000467,53434.76656992001 2025-03-12,01:28:32.000,71,11084197,13805,0,1741742911,12958.404059079992,69.33728654999868,53434.78753128001 2025-03-12,01:28:33.000,71,11084177,13925,0,1741742912,12958.498367419998,69.35843394000403,53434.773557040004 2025-03-12,01:28:34.000,71,11084193,13645,0,1741742913,12958.525312659993,69.35138481000467,53434.7595828 2025-03-12,01:28:35.000,71,11084153,13805,0,1741742914,12958.572466829988,69.35843394000403,53434.76656992001 2025-03-12,01:28:36.000,71,11084170,13445,0,1741742915,12958.612884689988,69.37958133000211,53434.75259568 2025-03-12,01:28:37.000,71,11084129,13605,0,1741742916,12958.666775169993,69.37253220000275,53434.794518400005 2025-03-12,01:28:38.000,71,11084144,13885,0,1741742917,12958.720665649998,69.39367959000083,53434.745608560006 2025-03-12,01:28:39.000,71,11084156,13805,0,1741742918,12958.781292439999,69.35843394000403,53434.773557040004 2025-03-12,01:28:40.000,71,11084140,14005,0,1741742919,12958.794765059989,69.39367959000083,53434.829454 2025-03-12,01:28:41.000,71,11084172,13645,0,1741742920,12958.91601863999,69.37253220000275,53434.829454 2025-03-12,01:28:42.000,71,11084134,13565,0,1741742921,12958.949700189994,69.36548307000339,53434.85740248 2025-03-12,01:28:43.000,71,11084171,13805,0,1741742922,12959.030535909995,69.34433567999804,53434.88535096001 2025-03-12,01:28:44.000,71,11084151,13445,0,1741742923,12959.11810793999,69.33728654999868,53434.86438960001 2025-03-12,01:28:45.000,71,11084157,13805,0,1741742924,12959.171998419995,69.35138481000467,53434.87836384 2025-03-12,01:28:46.000,71,11084161,13645,0,1741742925,12959.2258889,69.33728654999868,53434.8993252 2025-03-12,01:28:47.000,71,11084179,13885,0,1741742926,12959.273043069996,69.35843394000403,53434.90631232001 2025-03-12,01:28:48.000,71,11084177,13845,0,1741742927,12959.313460929996,69.35138481000467,53434.892338080004 2025-03-12,01:28:49.000,71,11084141,13565,0,1741742928,12959.367351410001,69.35843394000403,53434.892338080004 2025-03-12,01:28:50.000,71,11084149,13605,0,1741742929,12959.427978200001,69.32318828999996,53434.88535096001 2025-03-12,01:28:51.000,71,11084186,13525,0,1741742930,12959.454923439996,69.34433567999804,53434.892338080004 2025-03-12,01:28:52.000,71,11084165,13805,0,1741742931,12959.542495469992,69.34433567999804,53434.97618352 2025-03-12,01:28:53.000,71,11084179,13765,0,1741742932,12959.609858570002,69.35843394000403,53435.01810624 2025-03-12,01:28:54.000,71,11084178,13925,0,1741742933,12959.630067500002,69.33023741999932,53434.97618352 2025-03-12,01:28:55.000,71,11084169,13365,0,1741742934,12959.704166909993,69.35843394000403,53434.98317064001 2025-03-12,01:28:56.000,71,11084200,13725,0,1741742935,12959.758057389998,69.40072872000019,53435.02509336 2025-03-12,01:28:57.000,71,11084195,13845,0,1741742936,12959.832156799988,69.39367959000083,53435.0390676 2025-03-12,01:28:58.000,71,11084213,13605,0,1741742937,12959.825420489993,69.40777784999955,53434.98317064001 2025-03-12,01:28:59.000,71,11084180,13645,0,1741742938,12959.912992519989,69.4148269799989,53435.02509336 2025-03-12,01:29:00.000,71,11084173,14085,0,1741742939,12959.933201449989,69.43597437000426,53435.02509336 2025-03-12,01:29:01.000,71,11084172,13565,0,1741742940,12959.987091929994,69.40777784999955,53435.06701608 2025-03-12,01:29:02.000,71,11084191,13765,0,1741742941,12959.980355619999,69.43597437000426,53435.03208048001 2025-03-12,01:29:03.000,71,11084145,13845,0,1741742942,12960.05445502999,69.45712176000234,53435.080990320006 2025-03-12,01:29:04.000,71,11084089,13525,0,1741742943,12960.05445502999,69.43597437000426,53435.07400320001 2025-03-12,01:29:05.000,71,11084143,14085,0,1741742944,12960.101609199999,69.45007263000298,53435.08797744 2025-03-12,01:29:06.000,71,11084189,13765,0,1741742945,12960.128554439994,69.45007263000298,53435.11592592 2025-03-12,01:29:07.000,71,11084160,13725,0,1741742946,12960.16223599,69.49236740999913,53435.080990320006 2025-03-12,01:29:08.000,71,11084156,13725,0,1741742947,12960.20265385,69.45712176000234,53435.10195168001 2025-03-12,01:29:09.000,71,11084201,14165,0,1741742948,12960.23633539999,69.47826915000041,53435.080990320006 2025-03-12,01:29:10.000,71,11084184,14045,0,1741742949,12960.29696218999,69.48531827999977,53435.1438744 2025-03-12,01:29:11.000,71,11084164,13765,0,1741742950,12960.290225879995,69.4641708900017,53435.129900160005 2025-03-12,01:29:12.000,71,11084163,13845,0,1741742951,12960.310434809995,69.47122002000106,53435.17182288001 2025-03-12,01:29:13.000,71,11084145,13845,0,1741742952,12960.34411636,69.47826915000041,53435.15784864 2025-03-12,01:29:14.000,71,11084202,13805,0,1741742953,12960.34411636,69.49236740999913,53435.12291304001 2025-03-12,01:29:15.000,71,11084193,13525,0,1741742954,12960.39800683999,69.45712176000234,53435.10195168001 2025-03-12,01:29:16.000,71,11084179,13645,0,1741742955,12960.39800683999,69.44302350000362,53435.09496456 2025-03-12,01:29:17.000,71,11084185,13445,0,1741742956,12960.46536994,69.44302350000362,53435.11592592 2025-03-12,01:29:18.000,71,11084138,14245,0,1741742957,12960.47884255999,69.45007263000298,53435.15086152001 2025-03-12,01:29:19.000,71,11084159,13365,0,1741742958,12960.47884255999,69.47122002000106,53435.13688728 2025-03-12,01:29:20.000,71,11084183,13685,0,1741742959,12960.46536994,69.49236740999913,53435.11592592 2025-03-12,01:29:21.000,71,11084191,13765,0,1741742960,12960.499051489991,69.50646566999785,53435.11592592 2025-03-12,01:29:22.000,71,11084129,13765,0,1741742961,12960.519260419991,69.49236740999913,53435.15784864 2025-03-12,01:29:23.000,71,11084178,13365,0,1741742962,12960.586623520001,69.49236740999913,53435.12291304001 2025-03-12,01:29:24.000,71,11084166,13605,0,1741742963,12960.573150899996,69.49941653999849,53435.06701608 2025-03-12,01:29:25.000,71,11084159,13885,0,1741742964,12960.606832450001,69.48531827999977,53435.060028960004 2025-03-12,01:29:26.000,71,11084136,13685,0,1741742965,12960.613568759996,69.45712176000234,53435.060028960004 2025-03-12,01:29:27.000,71,11084107,13965,0,1741742966,12960.647250310001,69.47122002000106,53435.12291304001 2025-03-12,01:29:28.000,71,11084170,14085,0,1741742967,12960.701140789992,69.45007263000298,53435.06701608 2025-03-12,01:29:29.000,71,11084175,13725,0,1741742968,12960.741558649992,69.47122002000106,53435.09496456 2025-03-12,01:29:30.000,71,11084109,13805,0,1741742969,12960.721349719992,69.42187610999827,53435.08797744 2025-03-12,01:29:31.000,71,11084161,13605,0,1741742970,12960.755031269997,69.45007263000298,53435.060028960004 2025-03-12,01:29:32.000,71,11084081,13765,0,1741742971,12960.802185439992,69.44302350000362,53435.06701608 2025-03-12,01:29:33.000,71,11084124,13485,0,1741742972,12960.815658059997,69.44302350000362,53435.02509336 2025-03-12,01:29:34.000,71,11084159,13805,0,1741742973,12960.842603299992,69.45007263000298,53435.0390676 2025-03-12,01:29:35.000,71,11084135,14245,0,1741742974,12960.883021159992,69.4641708900017,53435.05304184001 2025-03-12,01:29:36.000,71,11084160,13925,0,1741742975,12960.876284849997,69.43597437000426,53435.011119120005 2025-03-12,01:29:37.000,71,11084200,13605,0,1741742976,12960.936911639998,69.44302350000362,53435.04605472 2025-03-12,01:29:38.000,71,11084147,13325,0,1741742977,12960.943647949993,69.44302350000362,53435.03208048001 2025-03-12,01:29:39.000,71,11084148,14125,0,1741742978,12960.963856879993,69.43597437000426,53435.00413200001 2025-03-12,01:29:40.000,71,11084128,13845,0,1741742979,12960.977329499998,69.42187610999827,53434.95522216001 2025-03-12,01:29:41.000,71,11084178,13645,0,1741742980,12961.011011049988,69.42187610999827,53434.98317064001 2025-03-12,01:29:42.000,71,11084132,13885,0,1741742981,12960.997538429998,69.4148269799989,53434.95522216001 2025-03-12,01:29:43.000,71,11084149,13565,0,1741742982,12961.064901529993,69.37958133000211,53434.97618352 2025-03-12,01:29:44.000,71,11084129,13405,0,1741742983,12961.058165219998,69.39367959000083,53434.913299440006 2025-03-12,01:29:45.000,71,11084161,14165,0,1741742984,12961.098583079998,69.36548307000339,53434.8993252 2025-03-12,01:29:46.000,71,11084164,13805,0,1741742985,12961.112055699989,69.35843394000403,53434.87137672 2025-03-12,01:29:47.000,71,11084155,13605,0,1741742986,12961.132264629989,69.35843394000403,53434.85740248 2025-03-12,01:29:48.000,71,11084137,13485,0,1741742987,12961.199627729999,69.34433567999804,53434.8993252 2025-03-12,01:29:49.000,71,11084134,13885,0,1741742988,12961.199627729999,69.32318828999996,53434.88535096001 2025-03-12,01:29:50.000,71,11084143,13605,0,1741742989,12961.213100349989,69.32318828999996,53434.87836384 2025-03-12,01:29:51.000,71,11084107,13605,0,1741742990,12961.206364039994,69.30909003000124,53434.87137672 2025-03-12,01:29:52.000,71,11084117,13565,0,1741742991,12961.240045589999,69.35138481000467,53434.829454 2025-03-12,01:29:53.000,71,11084090,13565,0,1741742992,12961.240045589999,69.35843394000403,53434.82246688 2025-03-12,01:29:54.000,71,11084159,13885,0,1741742993,12961.33435392999,69.33728654999868,53434.83644112001 2025-03-12,01:29:55.000,71,11084167,13565,0,1741742994,12961.347826549994,69.33023741999932,53434.81547976001 2025-03-12,01:29:56.000,71,11084154,13565,0,1741742995,12961.3815081,69.30204090000188,53434.829454 2025-03-12,01:29:57.000,71,11084108,13765,0,1741742996,12961.39498071999,69.30909003000124,53434.83644112001 2025-03-12,01:29:58.000,71,11084137,13485,0,1741742997,12961.42192596,69.3161391600006,53434.82246688 2025-03-12,01:29:59.000,71,11084179,13805,0,1741742998,12961.469080129995,69.30204090000188,53434.80150552 2025-03-12,01:30:00.000,71,11084086,13845,0,1741742999,12961.51623429999,69.28794264000317,53434.7595828 2025-03-12,01:30:01.000,71,11084133,13805,0,1741743000,12961.48255275,69.29499177000253,53434.794518400005 2025-03-12,01:30:02.000,71,11084128,13565,0,1741743001,12961.529706919995,69.25974611999845,53434.794518400005 2025-03-12,01:30:03.000,71,11084132,13565,0,1741743002,12961.549915849995,69.24564785999974,53434.76656992001 2025-03-12,01:30:04.000,71,11084093,13565,0,1741743003,12961.529706919995,69.2526969899991,53434.73163432 2025-03-12,01:30:05.000,71,11084106,13645,0,1741743004,12961.570124779995,69.23859873000038,53434.71766008001 2025-03-12,01:30:06.000,71,11084121,13765,0,1741743005,12961.55665215999,69.21040221000294,53434.724647200004 2025-03-12,01:30:07.000,71,11084094,13645,0,1741743006,12961.59707001999,69.21040221000294,53434.68272448 2025-03-12,01:30:08.000,71,11084166,14245,0,1741743007,12961.56338847,69.22450047000166,53434.66176312 2025-03-12,01:30:09.000,71,11084130,13725,0,1741743008,12961.64422419,69.22450047000166,53434.64080176 2025-03-12,01:30:10.000,71,11084137,14245,0,1741743009,12961.63748787999,69.18925482000486,53434.605866160004 2025-03-12,01:30:11.000,71,11084165,14005,0,1741743010,12961.64422419,69.18925482000486,53434.57093056001 2025-03-12,01:30:12.000,71,11084157,13565,0,1741743011,12961.66443312,69.18925482000486,53434.59887904001 2025-03-12,01:30:13.000,71,11084176,13725,0,1741743012,12961.63748787999,69.17515655999887,53434.556956320004 2025-03-12,01:30:14.000,71,11084117,13525,0,1741743013,12961.650960499996,69.15400917000079,53434.52900784001 2025-03-12,01:30:15.000,71,11084166,13885,0,1741743014,12961.66443312,69.13991091000207,53434.508046480005 2025-03-12,01:30:16.000,71,11084118,13845,0,1741743015,12961.67790573999,69.17515655999887,53434.49407224 2025-03-12,01:30:17.000,71,11084136,13685,0,1741743016,12961.69811466999,69.14696004000143,53434.52900784001 2025-03-12,01:30:18.000,71,11084190,14005,0,1741743017,12961.70485098,69.12581265000335,53434.43118816001 2025-03-12,01:30:19.000,71,11084171,13925,0,1741743018,12961.691378359996,69.12581265000335,53434.46612376 2025-03-12,01:30:20.000,71,11084141,14045,0,1741743019,12961.711587289996,69.13991091000207,53434.42420104 2025-03-12,01:30:21.000,71,11084124,13405,0,1741743020,12961.68464205,69.13991091000207,53434.43118816001 2025-03-12,01:30:22.000,71,11084122,13525,0,1741743021,12961.70485098,69.13991091000207,53434.40323968001 2025-03-12,01:30:23.000,71,11084150,14005,0,1741743022,12961.731796219996,69.118763520004,53434.389265440004 2025-03-12,01:30:24.000,71,11084152,13485,0,1741743023,12961.772214079996,69.09056699999928,53434.36131696001 2025-03-12,01:30:25.000,71,11084143,13485,0,1741743024,12961.76547777,69.08351786999992,53434.30542 2025-03-12,01:30:26.000,71,11084124,13605,0,1741743025,12961.74526884,69.0694196100012,53434.20760032 2025-03-12,01:30:27.000,71,11084151,13565,0,1741743026,12961.758741459991,69.09056699999928,53434.242535920006 2025-03-12,01:30:28.000,71,11084184,13805,0,1741743027,12961.758741459991,69.05532135000249,53434.23554880001 2025-03-12,01:30:29.000,71,11084123,13805,0,1741743028,12961.76547777,69.05532135000249,53434.221574560004 2025-03-12,01:30:30.000,71,11084106,13685,0,1741743029,12961.76547777,69.04827222000313,53434.172664720005 2025-03-12,01:30:31.000,71,11084103,13885,0,1741743030,12961.76547777,69.06237048000185,53434.14471624001 2025-03-12,01:30:32.000,71,11084125,13925,0,1741743031,12961.76547777,68.99187918000098,53434.130742 2025-03-12,01:30:33.000,71,11084157,13925,0,1741743032,12961.812631939996,69.02712482999777,53434.14471624001 2025-03-12,01:30:34.000,71,11084129,13725,0,1741743033,12961.792423009996,69.03417396000441,53434.074845040006 2025-03-12,01:30:35.000,71,11084138,13725,0,1741743034,12961.772214079996,68.97778092000226,53434.10279352 2025-03-12,01:30:36.000,71,11084130,14005,0,1741743035,12961.805895630001,68.96368266000354,53434.018948079996 2025-03-12,01:30:37.000,71,11084133,13885,0,1741743036,12961.758741459991,68.97778092000226,53433.98401248 2025-03-12,01:30:38.000,71,11084174,13765,0,1741743037,12961.812631939996,68.95663353000418,53434.01196096 2025-03-12,01:30:39.000,71,11084112,13565,0,1741743038,12961.772214079996,68.94253526999819,53433.94907688001 2025-03-12,01:30:40.000,71,11084128,13725,0,1741743039,12961.785686700001,68.94958440000482,53433.94907688001 2025-03-12,01:30:41.000,71,11084146,13685,0,1741743040,12961.799159319991,68.94958440000482,53433.93510264 2025-03-12,01:30:42.000,71,11084080,13845,0,1741743041,12961.799159319991,68.91433875000075,53433.9211284 2025-03-12,01:30:43.000,71,11084172,14045,0,1741743042,12961.792423009996,68.91433875000075,53433.886192800004 2025-03-12,01:30:44.000,71,11084134,13325,0,1741743043,12961.859786109992,68.9072896200014,53433.89317992 2025-03-12,01:30:45.000,71,11084165,13725,0,1741743044,12961.832840869996,68.91433875000075,53433.80933448001 2025-03-12,01:30:46.000,71,11084120,13645,0,1741743045,12961.839577179991,68.87909310000396,53433.80933448001 2025-03-12,01:30:47.000,71,11084136,13925,0,1741743046,12961.839577179991,68.8579457099986,53433.79536024 2025-03-12,01:30:48.000,71,11084165,13525,0,1741743047,12961.879995039992,68.85089657999924,53433.76042464001 2025-03-12,01:30:49.000,71,11084147,13645,0,1741743048,12961.900203969992,68.85089657999924,53433.66260496001 2025-03-12,01:30:50.000,71,11084126,13805,0,1741743049,12961.906940280001,68.83679832000053,53433.6765792 2025-03-12,01:30:51.000,71,11084181,13885,0,1741743050,12961.873258729996,68.82270006000181,53433.59273376001 2025-03-12,01:30:52.000,71,11084126,13725,0,1741743051,12961.906940280001,68.80860180000309,53433.65561784 2025-03-12,01:30:53.000,71,11084164,13965,0,1741743052,12961.927149210002,68.82974919000117,53433.61369512001 2025-03-12,01:30:54.000,71,11084146,13805,0,1741743053,12961.927149210002,68.83679832000053,53433.63465648 2025-03-12,01:30:55.000,71,11084116,13405,0,1741743054,12961.900203969992,68.83679832000053,53433.606708 2025-03-12,01:30:56.000,71,11084119,13765,0,1741743055,12961.927149210002,68.80860180000309,53433.49491408001 2025-03-12,01:30:57.000,71,11084160,13445,0,1741743056,12961.906940280001,68.78040527999838,53433.501901200005 2025-03-12,01:30:58.000,71,11084161,13485,0,1741743057,12961.913676589997,68.78745440999774,53433.4669656 2025-03-12,01:30:59.000,71,11084155,14045,0,1741743058,12961.954094449997,68.80155267000373,53433.452991360005 2025-03-12,01:31:00.000,71,11084127,13845,0,1741743059,12961.954094449997,68.78040527999838,53433.43901712 2025-03-12,01:31:01.000,71,11084130,13645,0,1741743060,12962.021457549992,68.77335614999902,53433.39709440001 2025-03-12,01:31:02.000,71,11084108,13685,0,1741743061,12962.028193860002,68.75220876000094,53433.39010728 2025-03-12,01:31:03.000,71,11084224,13885,0,1741743062,12962.028193860002,68.73106137000286,53433.35517168001 2025-03-12,01:31:04.000,71,11084152,13525,0,1741743063,12962.068611720002,68.73106137000286,53433.36914592 2025-03-12,01:31:05.000,71,11084168,13445,0,1741743064,12962.095556959997,68.75220876000094,53433.334210320005 2025-03-12,01:31:06.000,71,11084162,13925,0,1741743065,12962.135974819998,68.73106137000286,53433.285300480005 2025-03-12,01:31:07.000,71,11084117,13925,0,1741743066,12962.115765889997,68.73811050000222,53433.24337776 2025-03-12,01:31:08.000,71,11084199,13445,0,1741743067,12962.149447440002,68.73811050000222,53433.24337776 2025-03-12,01:31:09.000,71,11084155,13885,0,1741743068,12962.183128989993,68.73811050000222,53433.25036488 2025-03-12,01:31:10.000,71,11084137,13845,0,1741743069,12962.196601609998,68.76630701999966,53433.17350656 2025-03-12,01:31:11.000,71,11084140,13845,0,1741743070,12962.230283159988,68.74515963000158,53433.20145504 2025-03-12,01:31:12.000,71,11084209,13565,0,1741743071,12962.230283159988,68.71696311000414,53433.14555808 2025-03-12,01:31:13.000,71,11084138,13805,0,1741743072,12962.284173639993,68.69581571999879,53433.12459672 2025-03-12,01:31:14.000,71,11084169,13725,0,1741743073,12962.344800429993,68.69581571999879,53433.180493679996 2025-03-12,01:31:15.000,71,11084171,13965,0,1741743074,12962.405427219994,68.70286484999815,53433.10363536 2025-03-12,01:31:16.000,71,11084170,13805,0,1741743075,12962.398690909999,68.65352094000264,53433.05472552 2025-03-12,01:31:17.000,71,11084169,13925,0,1741743076,12962.459317699999,68.67466833000071,53433.117609600005 2025-03-12,01:31:18.000,71,11084162,13485,0,1741743077,12962.466054009994,68.64647181000328,53433.082674 2025-03-12,01:31:19.000,71,11084174,13525,0,1741743078,12962.53341710999,68.63237355000456,53433.06171264001 2025-03-12,01:31:20.000,71,11084176,13765,0,1741743079,12962.57383496999,68.6112261599992,53433.13857096001 2025-03-12,01:31:21.000,71,11084151,13765,0,1741743080,12962.64119807,68.62532441999792,53433.10363536 2025-03-12,01:31:22.000,71,11084138,13965,0,1741743081,12962.708561169995,68.62532441999792,53433.12459672 2025-03-12,01:31:23.000,71,11084137,13925,0,1741743082,12962.769187959995,68.6112261599992,53433.03376416 2025-03-12,01:31:24.000,71,11084111,13965,0,1741743083,12962.79613319999,68.63237355000456,53433.08966112001 2025-03-12,01:31:25.000,71,11084128,14085,0,1741743084,12962.88370523,68.6112261599992,53433.04075128001 2025-03-12,01:31:26.000,71,11084120,13845,0,1741743085,12962.910650469996,68.59007877000113,53432.98485432 2025-03-12,01:31:27.000,71,11084132,13485,0,1741743086,12962.971277259996,68.56188225000369,53433.012802799996 2025-03-12,01:31:28.000,71,11084155,13925,0,1741743087,12963.072321909996,68.57598051000241,53433.03376416 2025-03-12,01:31:29.000,71,11084137,13885,0,1741743088,12963.099267149992,68.57598051000241,53432.97088008001 2025-03-12,01:31:30.000,71,11084183,13445,0,1741743089,12963.146421320002,68.52663659999962,53432.9778672 2025-03-12,01:31:31.000,71,11084166,13765,0,1741743090,12963.240729659992,68.52663659999962,53433.02677704 2025-03-12,01:31:32.000,71,11084139,13965,0,1741743091,12963.321565379993,68.50548921000154,53433.047738400004 2025-03-12,01:31:33.000,71,11084206,13765,0,1741743092,12963.415873719998,68.49844008000218,53433.05472552 2025-03-12,01:31:34.000,71,11084160,13525,0,1741743093,12963.489973129988,68.50548921000154,53433.05472552 2025-03-12,01:31:35.000,71,11084138,14245,0,1741743094,12963.577545159998,68.46319442999811,53433.047738400004 2025-03-12,01:31:36.000,71,11084129,13405,0,1741743095,12963.671853499989,68.4490961699994,53432.98485432 2025-03-12,01:31:37.000,71,11084168,13565,0,1741743096,12963.766161839994,68.39975226000388,53433.02677704 2025-03-12,01:31:38.000,71,11084135,13965,0,1741743097,12963.87394279999,68.38565399999788,53433.01978992001 2025-03-12,01:31:39.000,71,11084154,13765,0,1741743098,12963.97498744999,68.34335922000173,53433.06171264001 2025-03-12,01:31:40.000,71,11084149,14085,0,1741743099,12964.04235055,68.3151627000043,53433.047738400004 2025-03-12,01:31:41.000,71,11084113,13565,0,1741743100,12964.1433952,68.3151627000043,53433.06171264001 2025-03-12,01:31:42.000,71,11084172,13405,0,1741743101,12964.230967229996,68.27991705000022,53433.08966112001 2025-03-12,01:31:43.000,71,11084154,13605,0,1741743102,12964.332011879997,68.3010644399983,53433.06171264001 2025-03-12,01:31:44.000,71,11084142,13725,0,1741743103,12964.379166049992,68.25172053000279,53433.09664824 2025-03-12,01:31:45.000,71,11084138,13805,0,1741743104,12964.480210699992,68.21647487999871,53433.09664824 2025-03-12,01:31:46.000,71,11084166,14045,0,1741743105,12964.561046419993,68.19532749000064,53433.13857096001 2025-03-12,01:31:47.000,71,11084166,13685,0,1741743106,12964.655354759998,68.17418010000256,53433.1525452 2025-03-12,01:31:48.000,71,11084133,13885,0,1741743107,12964.783344649994,68.15303271000448,53433.18748080001 2025-03-12,01:31:49.000,71,11084163,13965,0,1741743108,12964.850707749989,68.11073793000105,53433.180493679996 2025-03-12,01:31:50.000,71,11084142,13605,0,1741743109,12964.95175239999,68.08254141000361,53433.236390640006 2025-03-12,01:31:51.000,71,11084166,13405,0,1741743110,12965.046060739995,68.06139401999826,53433.30626184001 2025-03-12,01:31:52.000,71,11084183,13645,0,1741743111,12965.11342383999,68.02614837000147,53433.26433912 2025-03-12,01:31:53.000,71,11084160,13965,0,1741743112,12965.21446848999,68.03319750000082,53433.30626184001 2025-03-12,01:31:54.000,71,11084138,14245,0,1741743113,12965.34245838,67.99090272000467,53433.32023608 2025-03-12,01:31:55.000,71,11084164,13725,0,1741743114,12965.389612549996,67.96270619999996,53433.36914592 2025-03-12,01:31:56.000,71,11084129,13845,0,1741743115,12965.490657199996,67.9204114200038,53433.348184559996 2025-03-12,01:31:57.000,71,11084162,13765,0,1741743116,12965.551283989997,67.94155881000188,53433.3621588 2025-03-12,01:31:58.000,71,11084130,13765,0,1741743117,12965.665801260002,67.88516576999973,53433.32023608 2025-03-12,01:31:59.000,71,11084135,13925,0,1741743118,12965.787054840002,67.86401838000165,53433.41805576 2025-03-12,01:32:00.000,71,11084129,13725,0,1741743119,12965.840945319993,67.79352708000079,53433.37613304001 2025-03-12,01:32:01.000,71,11084147,13885,0,1741743120,12965.935253659998,67.78647795000143,53433.42504288001 2025-03-12,01:32:02.000,71,11084161,13565,0,1741743121,12966.049770929989,67.69483926000248,53433.452991360005 2025-03-12,01:32:03.000,71,11084114,13485,0,1741743122,12966.144079269994,67.65959360999841,53433.452991360005 2025-03-12,01:32:04.000,71,11084187,14125,0,1741743123,12966.224914989994,67.63844622000033,53433.52984968 2025-03-12,01:32:05.000,71,11084194,13605,0,1741743124,12966.31922333,67.59615144000418,53433.57875952 2025-03-12,01:32:06.000,71,11084173,14245,0,1741743125,12966.427004289995,67.5609057900001,53433.550811040004 2025-03-12,01:32:07.000,71,11084177,13685,0,1741743126,12966.5011037,67.51861101000395,53433.58574664 2025-03-12,01:32:08.000,71,11084134,13485,0,1741743127,12966.588675729996,67.51156188000459,53433.669592080005 2025-03-12,01:32:09.000,71,11084141,13925,0,1741743128,12966.635829899991,67.45516884000244,53433.64863072 2025-03-12,01:32:10.000,71,11084189,13605,0,1741743129,12966.736874549992,67.43402145000437,53433.6765792 2025-03-12,01:32:11.000,71,11084172,13405,0,1741743130,12966.831182889997,67.37057928000286,53433.72548904 2025-03-12,01:32:12.000,71,11084173,14005,0,1741743131,12966.945700160002,67.34238275999815,53433.71151480001 2025-03-12,01:32:13.000,71,11084100,13805,0,1741743132,12967.013063259998,67.27894059000391,53433.75343752 2025-03-12,01:32:14.000,71,11084171,13925,0,1741743133,12967.093898979998,67.25779319999856,53433.788373120005 2025-03-12,01:32:15.000,71,11084202,13805,0,1741743134,12967.167998389988,67.2154984200024,53433.80933448001 2025-03-12,01:32:16.000,71,11084167,13685,0,1741743135,12967.262306729994,67.14500712000154,53433.82330872 2025-03-12,01:32:17.000,71,11084125,13805,0,1741743136,12967.34987875999,67.08861407999939,53433.85824432001 2025-03-12,01:32:18.000,71,11084144,14005,0,1741743137,12967.41724186,67.06041756000195,53433.886192800004 2025-03-12,01:32:19.000,71,11084185,13445,0,1741743138,12967.47113233999,67.02517190999788,53433.90016704001 2025-03-12,01:32:20.000,71,11084144,13605,0,1741743139,12967.585649609995,67.0040245199998,53433.94907688001 2025-03-12,01:32:21.000,71,11084151,14165,0,1741743140,12967.63954009,66.93353321999894,53433.96305112 2025-03-12,01:32:22.000,71,11084176,14085,0,1741743141,12967.686694259995,66.89123844000278,53433.94907688001 2025-03-12,01:32:23.000,71,11084161,13725,0,1741743142,12967.814684149991,66.89828757000214,53434.03990944 2025-03-12,01:32:24.000,71,11084200,13565,0,1741743143,12967.861838320001,66.86304191999807,53434.02593520001 2025-03-12,01:32:25.000,71,11084201,13605,0,1741743144,12967.915728799991,66.79959975000384,53434.02593520001 2025-03-12,01:32:26.000,71,11084148,13565,0,1741743145,12968.043718690002,66.76435409999976,53434.06785792001 2025-03-12,01:32:27.000,71,11084145,13725,0,1741743146,12968.070663929997,66.72205932000361,53434.0608708 2025-03-12,01:32:28.000,71,11084179,13845,0,1741743147,12968.164972270002,66.71501019000425,53434.130742 2025-03-12,01:32:29.000,71,11084118,13925,0,1741743148,12968.239071679993,66.65156802000274,53434.08183216 2025-03-12,01:32:30.000,71,11084154,13645,0,1741743149,12968.272753229998,66.63746976000402,53434.15170336 2025-03-12,01:32:31.000,71,11084170,13685,0,1741743150,12968.360325259993,66.63746976000402,53434.15869048 2025-03-12,01:32:32.000,71,11084189,13925,0,1741743151,12968.387270499989,66.58812585000123,53434.17965184 2025-03-12,01:32:33.000,71,11084197,13925,0,1741743152,12968.454633599998,66.57402759000252,53434.17965184 2025-03-12,01:32:34.000,71,11084175,13565,0,1741743153,12968.515260389999,66.52468367999973,53434.21458744001 2025-03-12,01:32:35.000,71,11084191,13725,0,1741743154,12968.56915086999,66.46829064000485,53434.25651016 2025-03-12,01:32:36.000,71,11084177,13885,0,1741743155,12968.63651397,66.41894673000206,53434.23554880001 2025-03-12,01:32:37.000,71,11084107,13645,0,1741743156,12968.73082230999,66.42599586000142,53434.23554880001 2025-03-12,01:32:38.000,71,11084140,13765,0,1741743157,12968.81839434,66.38370107999799,53434.221574560004 2025-03-12,01:32:39.000,71,11084223,13645,0,1741743158,12968.8588122,66.34140630000184,53434.24952304 2025-03-12,01:32:40.000,71,11084197,14325,0,1741743159,12968.95312053999,66.32025891000376,53434.30542 2025-03-12,01:32:41.000,71,11084191,13965,0,1741743160,12968.993538399991,66.23566935000417,53434.30542 2025-03-12,01:32:42.000,71,11084154,13885,0,1741743161,12969.047428879996,66.24976761000289,53434.291445760005 2025-03-12,01:32:43.000,71,11084122,13805,0,1741743162,12969.108055669996,66.20747282999946,53434.340355600005 2025-03-12,01:32:44.000,71,11084160,13845,0,1741743163,12969.182155080001,66.17222718000266,53434.410226800006 2025-03-12,01:32:45.000,71,11084172,13605,0,1741743164,12969.276463419992,66.08763762000308,53434.410226800006 2025-03-12,01:32:46.000,71,11084165,13805,0,1741743165,12969.310144969997,66.04534283999965,53434.340355600005 2025-03-12,01:32:47.000,71,11084186,13885,0,1741743166,12969.384244380002,66.01009719000285,53434.39625256 2025-03-12,01:32:48.000,71,11084172,13885,0,1741743167,12969.485289030003,65.98894980000478,53434.42420104 2025-03-12,01:32:49.000,71,11084128,14045,0,1741743168,12969.518970579993,65.91845850000391,53434.46612376 2025-03-12,01:32:50.000,71,11084142,13725,0,1741743169,12969.545915819988,65.8902619799992,53434.48009800001 2025-03-12,01:32:51.000,71,11084167,14085,0,1741743170,12969.593069989998,65.88321284999984,53434.48708512 2025-03-12,01:32:52.000,71,11084188,13845,0,1741743171,12969.626751539989,65.79862329000025,53434.49407224 2025-03-12,01:32:53.000,71,11084177,14245,0,1741743172,12969.727796189989,65.73518111999874,53434.52900784001 2025-03-12,01:32:54.000,71,11084197,13765,0,1741743173,12969.80863190999,65.71403373000066,53434.54298208 2025-03-12,01:32:55.000,71,11084140,14085,0,1741743174,12969.862522389994,65.63649330000044,53434.508046480005 2025-03-12,01:32:56.000,71,11084147,13965,0,1741743175,12969.91641287,65.63649330000044,53434.56394344 2025-03-12,01:32:57.000,71,11084165,13685,0,1741743176,12969.99051227999,65.58714938999765,53434.57093056001 2025-03-12,01:32:58.000,71,11084205,13845,0,1741743177,12970.03093013999,65.48846156999934,53434.59887904001 2025-03-12,01:32:59.000,71,11084186,13925,0,1741743178,12970.105029549995,65.48141243999999,53434.54996920001 2025-03-12,01:33:00.000,71,11084197,13725,0,1741743179,12970.17912896,65.43911766000383,53434.626827520005 2025-03-12,01:33:01.000,71,11084170,13925,0,1741743180,12970.21954682,65.37567549000232,53434.61285328 2025-03-12,01:33:02.000,71,11084167,14005,0,1741743181,12970.273437299991,65.27698767000402,53434.61285328 2025-03-12,01:33:03.000,71,11084150,14405,0,1741743182,12970.313855159991,65.25584027999867,53434.626827520005 2025-03-12,01:33:04.000,71,11084155,13765,0,1741743183,12970.367745639996,65.23469289000059,53434.61285328 2025-03-12,01:33:05.000,71,11084178,13805,0,1741743184,12970.414899809992,65.16420158999972,53434.654776 2025-03-12,01:33:06.000,71,11084149,14005,0,1741743185,12970.502471840002,65.150103330001,53434.66875024001 2025-03-12,01:33:07.000,71,11084194,14365,0,1741743186,12970.522680770002,65.09371028999885,53434.61285328 2025-03-12,01:33:08.000,71,11084193,13725,0,1741743187,12970.549626009997,65.05846464000206,53434.64080176 2025-03-12,01:33:09.000,71,11084163,13845,0,1741743188,12970.596780179992,65.02321898999799,53434.63381464 2025-03-12,01:33:10.000,71,11084184,13645,0,1741743189,12970.630461729997,64.9033837800016,53434.66176312 2025-03-12,01:33:11.000,71,11084171,13445,0,1741743190,12970.684352210003,64.87518726000417,53434.73862144001 2025-03-12,01:33:12.000,71,11084209,13885,0,1741743191,12970.704561140003,64.81879422000202,53434.745608560006 2025-03-12,01:33:13.000,71,11084211,13845,0,1741743192,12970.744978999988,64.77649943999859,53434.724647200004 2025-03-12,01:33:14.000,71,11084181,13565,0,1741743193,12970.785396859988,64.691909879999,53434.7595828 2025-03-12,01:33:15.000,71,11084142,13685,0,1741743194,12970.825814719989,64.67076249000093,53434.76656992001 2025-03-12,01:33:16.000,71,11084172,13565,0,1741743195,12970.846023649989,64.64961510000285,53434.75259568 2025-03-12,01:33:17.000,71,11084155,13525,0,1741743196,12970.866232579989,64.58617293000134,53434.724647200004 2025-03-12,01:33:18.000,71,11084165,13645,0,1741743197,12970.893177819999,64.5579764100039,53434.7595828 2025-03-12,01:33:19.000,71,11084188,13525,0,1741743198,12970.940331989994,64.50158337000175,53434.773557040004 2025-03-12,01:33:20.000,71,11084158,14085,0,1741743199,12970.933595679999,64.45223945999896,53434.773557040004 2025-03-12,01:33:21.000,71,11084218,14005,0,1741743200,12970.980749849994,64.40994468000281,53434.71766008001 2025-03-12,01:33:22.000,71,11084167,13605,0,1741743201,12971.041376639994,64.37469902999874,53434.75259568 2025-03-12,01:33:23.000,71,11084182,14045,0,1741743202,12971.03464033,64.31830599000386,53434.75259568 2025-03-12,01:33:24.000,71,11084216,13765,0,1741743203,12971.041376639994,64.31830599000386,53434.78054416 2025-03-12,01:33:25.000,71,11084185,13765,0,1741743204,12971.081794499994,64.28306033999979,53434.73163432 2025-03-12,01:33:26.000,71,11084136,13645,0,1741743205,12971.081794499994,64.22666729999764,53434.78054416 2025-03-12,01:33:27.000,71,11084186,13885,0,1741743206,12971.11547605,64.18437252000149,53434.80150552 2025-03-12,01:33:28.000,71,11084154,14085,0,1741743207,12971.142421289995,64.12797947999934,53434.773557040004 2025-03-12,01:33:29.000,71,11084179,14085,0,1741743208,12971.17610284,64.10683209000126,53434.794518400005 2025-03-12,01:33:30.000,71,11084159,13565,0,1741743209,12971.18957545999,64.07863557000383,53434.773557040004 2025-03-12,01:33:31.000,71,11084145,13605,0,1741743210,12971.243465939995,64.05043904999911,53434.76656992001 2025-03-12,01:33:32.000,71,11084198,14005,0,1741743211,12971.263674869995,64.02929166000104,53434.794518400005 2025-03-12,01:33:33.000,71,11084165,13965,0,1741743212,12971.27041117999,63.97289861999889,53434.81547976001 2025-03-12,01:33:34.000,71,11084170,14245,0,1741743213,12971.29062010999,63.92355471000337,53434.745608560006 2025-03-12,01:33:35.000,71,11084146,13885,0,1741743214,12971.27714749,63.87421080000058,53434.73862144001 2025-03-12,01:33:36.000,71,11084187,13685,0,1741743215,12971.33103796999,63.82486688999779,53434.75259568 2025-03-12,01:33:37.000,71,11084156,13405,0,1741743216,12971.384928449996,63.789621240001,53434.83644112001 2025-03-12,01:33:38.000,71,11084196,13765,0,1741743217,12971.405137379996,63.76142472000356,53434.81547976001 2025-03-12,01:33:39.000,71,11084145,13685,0,1741743218,12971.41861,63.70503168000141,53434.80150552 2025-03-12,01:33:40.000,71,11084130,13605,0,1741743219,12971.472500479991,63.65568776999862,53434.81547976001 2025-03-12,01:33:41.000,71,11084184,13845,0,1741743220,12971.526390959996,63.620442120001826,53434.82246688 2025-03-12,01:33:42.000,71,11084149,13885,0,1741743221,12971.607226679997,63.53585256000224,53434.829454 2025-03-12,01:33:43.000,71,11084192,13525,0,1741743222,12971.661117160002,63.444213870003296,53434.80150552 2025-03-12,01:33:44.000,71,11084193,13565,0,1741743223,12971.701535020002,63.394869960000506,53434.85740248 2025-03-12,01:33:45.000,71,11084202,13565,0,1741743224,12971.748689189997,63.28913301000284,53434.85041536 2025-03-12,01:33:46.000,71,11084156,13565,0,1741743225,12971.802579670002,63.232739970000694,53434.87836384 2025-03-12,01:33:47.000,71,11084152,13245,0,1741743226,12971.863206460002,63.211592580002616,53434.829454 2025-03-12,01:33:48.000,71,11084180,13925,0,1741743227,12971.923833250003,63.162248669999826,53434.83644112001 2025-03-12,01:33:49.000,71,11084190,13565,0,1741743228,12971.944042179988,63.035364330004086,53434.794518400005 2025-03-12,01:33:50.000,71,11084148,13405,0,1741743229,12972.038350519993,63.02831520000473,53434.85740248 2025-03-12,01:33:51.000,71,11084240,13605,0,1741743230,12972.072032069998,63.00716780999937,53434.892338080004 2025-03-12,01:33:52.000,71,11084176,13565,0,1741743231,12972.105713619989,62.92962737999915,53434.88535096001 2025-03-12,01:33:53.000,71,11084150,13485,0,1741743232,12972.139395169994,62.85913607999828,53434.92028656 2025-03-12,01:33:54.000,71,11084086,13085,0,1741743233,12972.173076719999,62.8379886900002,53434.92028656 2025-03-12,01:33:55.000,71,11084177,13805,0,1741743234,12972.213494579999,62.7393008700019,53434.94823504 2025-03-12,01:33:56.000,71,11084174,13685,0,1741743235,12972.301066609994,62.66880957000103,53435.01810624 2025-03-12,01:33:57.000,71,11084188,13765,0,1741743236,12972.361693399995,62.626514790004876,53434.98317064001 2025-03-12,01:33:58.000,71,11084147,13605,0,1741743237,12972.35495709,62.541925229998014,53434.95522216001 2025-03-12,01:33:59.000,71,11084176,13605,0,1741743238,12972.38863863999,62.49963045000186,53434.962209280005 2025-03-12,01:34:00.000,71,11084118,13685,0,1741743239,12972.402111259995,62.42209002000163,53434.99015776 2025-03-12,01:34:01.000,71,11084133,13725,0,1741743240,12972.47621067,62.351598720000766,53435.00413200001 2025-03-12,01:34:02.000,71,11084192,13925,0,1741743241,12972.4964196,62.26700916000118,53434.99015776 2025-03-12,01:34:03.000,71,11084116,13405,0,1741743242,12972.4964196,62.175370470002235,53435.04605472 2025-03-12,01:34:04.000,71,11084164,13645,0,1741743243,12972.53010114999,62.09078091000265,53434.962209280005 2025-03-12,01:34:05.000,71,11084162,13885,0,1741743244,12972.57051900999,61.999142220003705,53434.99015776 2025-03-12,01:34:06.000,71,11084141,13965,0,1741743245,12972.59746425,61.949798310000915,53435.02509336 2025-03-12,01:34:07.000,71,11084170,14045,0,1741743246,12972.61767318,61.87225788000069,53435.06701608 2025-03-12,01:34:08.000,71,11084182,13405,0,1741743247,12972.604200559996,61.81586483999854,53435.12291304001 2025-03-12,01:34:09.000,71,11084190,13925,0,1741743248,12972.61767318,61.74537353999767,53435.060028960004 2025-03-12,01:34:10.000,71,11084147,13805,0,1741743249,12972.61093686999,61.63258746000065,53435.10195168001 2025-03-12,01:34:11.000,71,11084125,13845,0,1741743250,12972.604200559996,61.56914528999914,53435.09496456 2025-03-12,01:34:12.000,71,11084160,13925,0,1741743251,12972.61767318,61.52685051000299,53435.108938800004 2025-03-12,01:34:13.000,71,11084101,13605,0,1741743252,12972.631145799991,61.45635921000212,53435.04605472 2025-03-12,01:34:14.000,71,11084137,13645,0,1741743253,12972.631145799991,61.42111355999805,53435.129900160005 2025-03-12,01:34:15.000,71,11084136,13885,0,1741743254,12972.651354729991,61.38586791000125,53435.08797744 2025-03-12,01:34:16.000,71,11084152,13765,0,1741743255,12972.651354729991,61.28718009000295,53435.108938800004 2025-03-12,01:34:17.000,71,11084147,13485,0,1741743256,12972.67829997,61.20963966000272,53435.07400320001 2025-03-12,01:34:18.000,71,11084209,13805,0,1741743257,12972.644618419996,61.195541400004004,53435.0390676 2025-03-12,01:34:19.000,71,11084119,13765,0,1741743258,12972.705245209996,61.096853579998424,53435.10195168001 2025-03-12,01:34:20.000,71,11084144,13685,0,1741743259,12972.711981519991,61.05455880000227,53435.108938800004 2025-03-12,01:34:21.000,71,11084187,13685,0,1741743260,12972.718717830001,60.96996924000268,53435.11592592 2025-03-12,01:34:22.000,71,11084129,13685,0,1741743261,12972.725454139996,60.93472358999861,53435.0390676 2025-03-12,01:34:23.000,71,11084116,13565,0,1741743262,12972.711981519991,60.857183159998385,53435.04605472 2025-03-12,01:34:24.000,71,11084145,13925,0,1741743263,12972.711981519991,60.82193751000159,53435.080990320006 2025-03-12,01:34:25.000,71,11084157,13925,0,1741743264,12972.705245209996,60.786691860004794,53435.09496456 2025-03-12,01:34:26.000,71,11084169,13725,0,1741743265,12972.705245209996,60.730298820002645,53435.060028960004 2025-03-12,01:34:27.000,71,11084143,13925,0,1741743266,12972.685036279996,60.70210229999793,53435.05304184001 2025-03-12,01:34:28.000,71,11084137,13565,0,1741743267,12972.67829997,60.61751273999835,53434.99015776 2025-03-12,01:34:29.000,71,11084129,13685,0,1741743268,12972.685036279996,60.58931622000091,53435.0390676 2025-03-12,01:34:30.000,71,11084109,13605,0,1741743269,12972.752399379991,60.547021440004755,53435.03208048001 2025-03-12,01:34:31.000,71,11084132,14045,0,1741743270,12972.705245209996,60.51882492000004,53435.011119120005 2025-03-12,01:34:32.000,71,11084139,13605,0,1741743271,12972.664827349996,60.51882492000004,53435.01810624 2025-03-12,01:34:33.000,71,11084119,13805,0,1741743272,12972.685036279996,60.46948101000453,53434.962209280005 2025-03-12,01:34:34.000,71,11084211,13765,0,1741743273,12972.691772589991,60.448333619999175,53434.97618352 2025-03-12,01:34:35.000,71,11084154,13565,0,1741743274,12972.691772589991,60.34964580000087,53435.011119120005 2025-03-12,01:34:36.000,71,11084106,13565,0,1741743275,12972.671563659991,60.34259667000151,53434.941247920004 2025-03-12,01:34:37.000,71,11084199,13685,0,1741743276,12972.65809104,60.30735102000472,53434.99015776 2025-03-12,01:34:38.000,71,11084131,13525,0,1741743277,12972.671563659991,60.279154500000004,53434.98317064001 2025-03-12,01:34:39.000,71,11084103,13405,0,1741743278,12972.691772589991,60.25095798000257,53434.941247920004 2025-03-12,01:34:40.000,71,11084158,13845,0,1741743279,12972.6985089,60.16636842000298,53434.98317064001 2025-03-12,01:34:41.000,71,11084134,13845,0,1741743280,12972.67829997,60.13817189999827,53434.95522216001 2025-03-12,01:34:42.000,71,11084120,14165,0,1741743281,12972.711981519991,60.102926250001474,53434.92727368 2025-03-12,01:34:43.000,71,11084179,13725,0,1741743282,12972.63788211,60.053582339998684,53434.93426080001 2025-03-12,01:34:44.000,71,11084179,13685,0,1741743283,12972.65809104,59.94079626000166,53434.92727368 2025-03-12,01:34:45.000,71,11084170,13965,0,1741743284,12972.644618419996,59.905550610004866,53434.85740248 2025-03-12,01:34:46.000,71,11084184,13605,0,1741743285,12972.631145799991,59.870304960000794,53434.843428240005 2025-03-12,01:34:47.000,71,11084126,13885,0,1741743286,12972.705245209996,59.835059310004,53434.88535096001 2025-03-12,01:34:48.000,71,11084159,13845,0,1741743287,12972.651354729991,59.78571540000121,53434.87137672 2025-03-12,01:34:49.000,71,11084178,13845,0,1741743288,12972.664827349996,59.75046975000441,53434.843428240005 2025-03-12,01:34:50.000,71,11084132,13565,0,1741743289,12972.691772589991,59.75046975000441,53434.892338080004 2025-03-12,01:34:51.000,71,11084175,14165,0,1741743290,12972.691772589991,59.70112584000162,53434.913299440006 2025-03-12,01:34:52.000,71,11084106,13685,0,1741743291,12972.691772589991,59.66588019000483,53434.85740248 2025-03-12,01:34:53.000,71,11084157,14405,0,1741743292,12972.6985089,59.60243802000332,53434.829454 2025-03-12,01:34:54.000,71,11084117,14045,0,1741743293,12972.664827349996,59.56719236999925,53434.85740248 2025-03-12,01:34:55.000,71,11084188,13685,0,1741743294,12972.63788211,59.517848460003734,53434.78753128001 2025-03-12,01:34:56.000,71,11084167,13805,0,1741743295,12972.644618419996,59.4755536800003,53434.773557040004 2025-03-12,01:34:57.000,71,11084138,14125,0,1741743296,12972.664827349996,59.454406290002225,53434.80849264 2025-03-12,01:34:58.000,71,11084203,13965,0,1741743297,12972.63788211,59.43325890000415,53434.80849264 2025-03-12,01:34:59.000,71,11084152,13685,0,1741743298,12972.604200559996,59.39096412000072,53434.63381464 2025-03-12,01:35:00.000,71,11084136,13925,0,1741743299,12972.63788211,59.35571847000392,53434.66176312 2025-03-12,01:35:01.000,71,11084129,13685,0,1741743300,12972.63788211,59.35571847000392,53434.68272448 2025-03-12,01:35:02.000,71,11084129,13925,0,1741743301,12972.583991629996,59.24998151999898,53434.71766008001 2025-03-12,01:35:03.000,71,11084197,13485,0,1741743302,12972.57051900999,59.228834130000905,53434.66875024001 2025-03-12,01:35:04.000,71,11084172,13685,0,1741743303,12972.563782699995,59.13719544000196,53434.68272448 2025-03-12,01:35:05.000,71,11084139,14005,0,1741743304,12972.55704639,59.14424457000132,53434.68272448 2025-03-12,01:35:06.000,71,11084142,13925,0,1741743305,12972.523364839995,59.14424457000132,53434.577917680006 2025-03-12,01:35:07.000,71,11084162,14085,0,1741743306,12972.503155909995,59.06670414000109,53434.59189192 2025-03-12,01:35:08.000,71,11084221,13525,0,1741743307,12972.51662853,59.02440935999766,53434.59887904001 2025-03-12,01:35:09.000,71,11084158,13525,0,1741743308,12972.503155909995,58.96801632000279,53434.59887904001 2025-03-12,01:35:10.000,71,11084188,13605,0,1741743309,12972.482946979995,58.96096719000343,53434.56394344 2025-03-12,01:35:21.000,71,11084125,13605,0,1741743320,12972.39537495,58.61555981999845,53434.4451624 2025-03-12,01:35:22.000,71,11084162,13445,0,1741743321,12972.35495709,58.55916678000358,53434.42420104 2025-03-12,01:35:23.000,71,11084180,13765,0,1741743322,12972.36842970999,58.52392112999951,53434.42420104 2025-03-12,01:35:24.000,71,11084148,13605,0,1741743323,12972.361693399995,58.53097025999887,53434.41721392 2025-03-12,01:35:25.000,71,11084118,13925,0,1741743324,12972.31453923,58.50982287000079,53434.354329839996 2025-03-12,01:35:26.000,71,11084131,14285,0,1741743325,12972.32801184999,58.460478959998,53434.36830408 2025-03-12,01:35:27.000,71,11084099,13965,0,1741743326,12972.233703509999,58.44638069999928,53434.340355600005 2025-03-12,01:35:28.000,71,11084191,13725,0,1741743327,12972.18654933999,58.474577220003994,53434.33336848001 2025-03-12,01:35:29.000,71,11084104,13725,0,1741743328,12972.179813029994,58.45342982999864,53434.29843288 2025-03-12,01:35:30.000,71,11084103,14045,0,1741743329,12972.193285649999,58.411135050002486,53434.21458744001 2025-03-12,01:35:31.000,71,11084113,14005,0,1741743330,12972.173076719999,58.361791139999696,53434.31240712001 2025-03-12,01:35:32.000,71,11084107,13605,0,1741743331,12972.139395169994,58.33359462000226,53434.2704844 2025-03-12,01:35:33.000,71,11084167,13845,0,1741743332,12972.092240999998,58.29834896999819,53434.17965184 2025-03-12,01:35:34.000,71,11084149,14045,0,1741743333,12972.085504689989,58.29129983999883,53434.221574560004 2025-03-12,01:35:35.000,71,11084134,13485,0,1741743334,12972.112449929999,58.24900506000267,53434.20760032 2025-03-12,01:35:36.000,71,11084138,13725,0,1741743335,12972.065295759989,58.234906800003955,53434.19362608001 2025-03-12,01:35:37.000,71,11084100,13965,0,1741743336,12972.092240999998,58.192612020000524,53434.19362608001 2025-03-12,01:35:38.000,71,11084205,13725,0,1741743337,12972.045086829989,58.15736637000373,53434.15869048 2025-03-12,01:35:39.000,71,11084129,13845,0,1741743338,12972.058559449993,58.15031724000437,53434.09580640001 2025-03-12,01:35:40.000,71,11084142,13885,0,1741743339,12972.024877899988,58.12212071999966,53434.123754880005 2025-03-12,01:35:41.000,71,11084168,13845,0,1741743340,12972.038350519993,58.10802246000094,53434.10279352 2025-03-12,01:35:42.000,71,11084149,13805,0,1741743341,12972.018141589993,58.07277681000414,53434.04689656001 2025-03-12,01:35:43.000,71,11084160,13805,0,1741743342,12972.018141589993,58.04458028999943,53434.03990944 2025-03-12,01:35:44.000,71,11084119,13845,0,1741743343,12972.011405279998,58.04458028999943,53434.0608708 2025-03-12,01:35:45.000,71,11084147,13725,0,1741743344,12972.024877899988,58.03753116000007,53434.018948079996 2025-03-12,01:35:46.000,71,11084111,13765,0,1741743345,12971.984460039988,57.99523638000392,53434.01196096 2025-03-12,01:35:47.000,71,11084178,13765,0,1741743346,12972.004668969988,57.98818725000456,53434.053883680004 2025-03-12,01:35:48.000,71,11084202,13805,0,1741743347,12971.964251109988,57.98818725000456,53434.03292232 2025-03-12,01:35:49.000,71,11084121,13805,0,1741743348,12971.964251109988,57.97408898999856,53433.94907688001 2025-03-12,01:35:50.000,71,11084175,13645,0,1741743349,12971.923833250003,57.99523638000392,53433.99798672001 2025-03-12,01:35:51.000,71,11084166,13765,0,1741743350,12971.896888009993,57.99523638000392,53433.94907688001 2025-03-12,01:35:52.000,71,11084145,13725,0,1741743351,12971.890151699998,57.98818725000456,53433.96305112 2025-03-12,01:35:53.000,71,11084187,14245,0,1741743352,12971.842997530002,57.99523638000392,53433.97702536001 2025-03-12,01:35:54.000,71,11084103,13605,0,1741743353,12971.863206460002,57.99523638000392,53433.94208976 2025-03-12,01:35:55.000,71,11084126,13685,0,1741743354,12971.809315979997,57.967039859999204,53433.907154160006 2025-03-12,01:35:56.000,71,11084094,13805,0,1741743355,12971.768898119997,57.92474508000305,53433.907154160006 2025-03-12,01:35:57.000,71,11084180,13885,0,1741743356,12971.748689189997,57.959990729999845,53433.886192800004 2025-03-12,01:35:58.000,71,11084197,14245,0,1741743357,12971.762161810002,57.92474508000305,53433.85824432001 2025-03-12,01:35:59.000,71,11084157,13725,0,1741743358,12971.701535020002,57.93179421000241,53433.82330872 2025-03-12,01:36:00.000,71,11084104,13525,0,1741743359,12971.728480259997,57.91064682000433,53433.8163216 2025-03-12,01:36:01.000,71,11084126,13845,0,1741743360,12971.674589779992,57.952941600000486,53433.80933448001 2025-03-12,01:36:02.000,71,11084145,14045,0,1741743361,12971.681326090002,57.952941600000486,53433.82330872 2025-03-12,01:36:03.000,71,11084118,13565,0,1741743362,12971.667853469997,57.93884334000177,53433.739463280006 2025-03-12,01:36:04.000,71,11084124,13565,0,1741743363,12971.627435609997,57.94589247000113,53433.788373120005 2025-03-12,01:36:05.000,71,11084122,14005,0,1741743364,12971.600490370001,57.97408898999856,53433.73247616001 2025-03-12,01:36:06.000,71,11084169,14325,0,1741743365,12971.580281440001,57.952941600000486,53433.69055344001 2025-03-12,01:36:07.000,71,11084115,13845,0,1741743366,12971.553336199991,58.02343290000135,53433.76042464001 2025-03-12,01:36:08.000,71,11084162,14085,0,1741743367,12971.539863580001,58.03048203000071,53433.7464504 2025-03-12,01:36:09.000,71,11084131,13885,0,1741743368,12971.512918339991,58.03048203000071,53433.70452768 2025-03-12,01:36:10.000,71,11084196,13965,0,1741743369,12971.465764169996,58.03048203000071,53433.683566319996 2025-03-12,01:36:11.000,71,11084093,13605,0,1741743370,12971.43881893,58.08687507000286,53433.6765792 2025-03-12,01:36:12.000,71,11084135,13645,0,1741743371,12971.465764169996,58.09392420000222,53433.64164360001 2025-03-12,01:36:13.000,71,11084140,13645,0,1741743372,12971.384928449996,58.15031724000437,53433.620682240005 2025-03-12,01:36:14.000,71,11084133,13765,0,1741743373,12971.39166475999,58.178513760001806,53433.620682240005 2025-03-12,01:36:15.000,71,11084158,13965,0,1741743374,12971.384928449996,58.19966114999988,53433.571772400006 2025-03-12,01:36:16.000,71,11084110,14005,0,1741743375,12971.35798321,58.227857670004596,53433.55779816 2025-03-12,01:36:17.000,71,11084151,13645,0,1741743376,12971.344510589995,58.2137594099986,53433.55779816 2025-03-12,01:36:18.000,71,11084176,13925,0,1741743377,12971.31082903999,58.2137594099986,53433.501901200005 2025-03-12,01:36:19.000,71,11084149,14125,0,1741743378,12971.23672963,58.234906800003955,53433.45997848 2025-03-12,01:36:20.000,71,11084129,13765,0,1741743379,12971.25693856,58.27015245000075,53433.45997848 2025-03-12,01:36:21.000,71,11084137,13885,0,1741743380,12971.25693856,58.29129983999883,53433.452991360005 2025-03-12,01:36:22.000,71,11084138,13605,0,1741743381,12971.23672963,58.33359462000226,53433.42504288001 2025-03-12,01:36:23.000,71,11084149,13725,0,1741743382,12971.20978438999,58.3265454900029,53433.41106864 2025-03-12,01:36:24.000,71,11084158,14005,0,1741743383,12971.203048079995,58.38293852999777,53433.35517168001 2025-03-12,01:36:25.000,71,11084150,13925,0,1741743384,12971.182839149995,58.404085920003126,53433.39709440001 2025-03-12,01:36:26.000,71,11084141,13965,0,1741743385,12971.15589391,58.425233310001204,53433.404081520006 2025-03-12,01:36:27.000,71,11084127,13645,0,1741743386,12971.142421289995,58.48162635000335,53433.404081520006 2025-03-12,01:36:28.000,71,11084142,13925,0,1741743387,12971.11547605,58.55916678000358,53433.348184559996 2025-03-12,01:36:29.000,71,11084185,13925,0,1741743388,12971.08853080999,58.5732650400023,53433.35517168001 2025-03-12,01:36:30.000,71,11084151,13725,0,1741743389,12971.08853080999,58.594412430000375,53433.34119744 2025-03-12,01:36:31.000,71,11084139,13965,0,1741743390,12971.081794499994,58.62965808000445,53433.31324896 2025-03-12,01:36:32.000,71,11084138,14005,0,1741743391,12971.061585569994,58.66490373000124,53433.39010728 2025-03-12,01:36:33.000,71,11084151,13725,0,1741743392,12971.061585569994,58.6719528600006,53433.30626184001 2025-03-12,01:36:34.000,71,11084152,13725,0,1741743393,12971.07505819,58.73539503000211,53433.32023608 2025-03-12,01:36:35.000,71,11084136,13485,0,1741743394,12971.04811294999,58.770640679998905,53433.2922876 2025-03-12,01:36:36.000,71,11084167,13765,0,1741743395,12971.02790401999,58.74949329000083,53433.32722320001 2025-03-12,01:36:37.000,71,11084108,13605,0,1741743396,12971.061585569994,58.79178807000426,53433.2922876 2025-03-12,01:36:38.000,71,11084140,13645,0,1741743397,12971.03464033,58.80588633000298,53433.26433912 2025-03-12,01:36:39.000,71,11084118,13965,0,1741743398,12971.05484926,58.84818110999913,53433.31324896 2025-03-12,01:36:40.000,71,11084146,13925,0,1741743399,12971.07505819,58.89047589000256,53433.27831336001 2025-03-12,01:36:41.000,71,11084175,13725,0,1741743400,12971.08853080999,58.89752502000192,53433.25036488 2025-03-12,01:36:42.000,71,11084164,13725,0,1741743401,12971.11547605,58.93277066999872,53433.2224164 2025-03-12,01:36:43.000,71,11084185,13645,0,1741743402,12971.11547605,58.96801632000279,53433.25036488 2025-03-12,01:36:44.000,71,11084142,13765,0,1741743403,12971.14915759999,59.003261969999585,53433.236390640006 2025-03-12,01:36:45.000,71,11084178,14005,0,1741743404,12971.16936652999,59.0173602299983,53433.2224164 2025-03-12,01:36:46.000,71,11084115,13565,0,1741743405,12971.223257009995,59.0314584900043,53433.22940352001 2025-03-12,01:36:47.000,71,11084138,14005,0,1741743406,12971.25693856,59.06670414000109,53433.22940352001 2025-03-12,01:36:48.000,71,11084135,13965,0,1741743407,12971.29735642,59.08785152999917,53433.236390640006 2025-03-12,01:36:49.000,71,11084171,13765,0,1741743408,12971.33103796999,59.09490065999853,53433.26433912 2025-03-12,01:36:50.000,71,11084165,13765,0,1741743409,12971.37145582999,59.13719544000196,53433.166519440005 2025-03-12,01:36:51.000,71,11084167,13685,0,1741743410,12971.384928449996,59.179490219998115,53433.20844216001 2025-03-12,01:36:52.000,71,11084196,14005,0,1741743411,12971.499445720001,59.172441089998756,53433.25036488 2025-03-12,01:36:53.000,71,11084179,13725,0,1741743412,12971.492709409991,59.15129370000068,53433.285300480005 2025-03-12,01:36:54.000,71,11084178,13645,0,1741743413,12971.580281440001,59.20768674000283,53433.22940352001 2025-03-12,01:36:55.000,71,11084163,13725,0,1741743414,12971.627435609997,59.19358848000411,53433.334210320005 2025-03-12,01:36:56.000,71,11084132,13805,0,1741743415,12971.688062399997,59.172441089998756,53433.30626184001 2025-03-12,01:36:57.000,71,11084174,13725,0,1741743416,12971.768898119997,59.21473587000219,53433.31324896 2025-03-12,01:36:58.000,71,11084110,14285,0,1741743417,12971.876679079993,59.179490219998115,53433.27831336001 2025-03-12,01:36:59.000,71,11084163,14125,0,1741743418,12971.950778489998,59.20063761000347,53433.3621588 2025-03-12,01:37:00.000,71,11084148,13925,0,1741743419,12972.024877899988,59.19358848000411,53433.39010728 2025-03-12,01:37:01.000,71,11084113,13405,0,1741743420,12972.085504689989,59.15129370000068,53433.3621588 2025-03-12,01:37:02.000,71,11084170,14085,0,1741743421,12972.159604099994,59.12309718000324,53433.37613304001 2025-03-12,01:37:03.000,71,11084158,14125,0,1741743422,12972.200021959994,59.12309718000324,53433.43203 2025-03-12,01:37:04.000,71,11084127,14165,0,1741743423,12972.220230889994,59.108998920004524,53433.35517168001 2025-03-12,01:37:05.000,71,11084182,14405,0,1741743424,12972.321275539995,59.08080239999981,53433.36914592 2025-03-12,01:37:06.000,71,11084162,14045,0,1741743425,12972.381902329995,59.045556750003016,53433.41805576 2025-03-12,01:37:07.000,71,11084161,14125,0,1741743426,12972.4964196,59.03850762000366,53433.41805576 2025-03-12,01:37:08.000,71,11084173,13765,0,1741743427,12972.57725532,59.0173602299983,53433.4669656 2025-03-12,01:37:09.000,71,11084179,13925,0,1741743428,12972.61767318,58.96801632000279,53433.48093984 2025-03-12,01:37:10.000,71,11084175,14565,0,1741743429,12972.691772589991,58.92572153999936,53433.571772400006 2025-03-12,01:37:11.000,71,11084148,14005,0,1741743430,12972.792817239992,58.90457415000128,53433.571772400006 2025-03-12,01:37:12.000,71,11084128,14485,0,1741743431,12972.866916649997,58.869328500004485,53433.59972088 2025-03-12,01:37:13.000,71,11084139,13725,0,1741743432,12972.981433920002,58.79883720000362,53433.61369512001 2025-03-12,01:37:14.000,71,11084140,14405,0,1741743433,12973.048797019997,58.7847389400049,53433.69055344001 2025-03-12,01:37:15.000,71,11084203,14245,0,1741743434,12973.116160119993,58.72129677000339,53433.69055344001 2025-03-12,01:37:16.000,71,11084197,14125,0,1741743435,12973.223941079988,58.73539503000211,53433.76042464001 2025-03-12,01:37:17.000,71,11084173,14125,0,1741743436,12973.304776799989,58.71424764000403,53433.80933448001 2025-03-12,01:37:18.000,71,11084136,14565,0,1741743437,12973.345194659989,58.70014937999804,53433.837282960005 2025-03-12,01:37:19.000,71,11084181,14325,0,1741743438,12973.412557759999,58.650805470002524,53433.80933448001 2025-03-12,01:37:20.000,71,11084170,14085,0,1741743439,12973.46644823999,58.69310024999868,53433.87920568001 2025-03-12,01:37:21.000,71,11084137,13725,0,1741743440,12973.53381134,58.69310024999868,53433.89317992 2025-03-12,01:37:22.000,71,11084110,13965,0,1741743441,12973.58770181999,58.68605111999932,53433.9211284 2025-03-12,01:37:23.000,71,11084199,14125,0,1741743442,12973.641592299995,58.66490373000124,53433.92811552001 2025-03-12,01:37:24.000,71,11084168,13925,0,1741743443,12973.73590064,58.66490373000124,53433.96305112 2025-03-12,01:37:25.000,71,11084190,13845,0,1741743444,12973.79652743,58.66490373000124,53434.0608708 2025-03-12,01:37:26.000,71,11084196,14365,0,1741743445,12973.83020897999,58.6719528600006,53434.04689656001 2025-03-12,01:37:27.000,71,11084180,14165,0,1741743446,12973.87736315,58.70014937999804,53434.08183216 2025-03-12,01:37:28.000,71,11084149,14205,0,1741743447,12973.91778101,58.71424764000403,53434.11676776001 2025-03-12,01:37:29.000,71,11084171,14125,0,1741743448,12973.978407800001,58.71424764000403,53434.13772912 2025-03-12,01:37:30.000,71,11084182,14445,0,1741743449,12973.964935179996,58.73539503000211,53434.15170336 2025-03-12,01:37:31.000,71,11084173,14165,0,1741743450,12974.052507209992,58.74244416000147,53434.17965184 2025-03-12,01:37:32.000,71,11084125,13925,0,1741743451,12974.099661380002,58.74244416000147,53434.21458744001 2025-03-12,01:37:33.000,71,11084207,14005,0,1741743452,12974.092925069992,58.777689809998265,53434.17965184 2025-03-12,01:37:34.000,71,11084233,14165,0,1741743453,12974.160288170002,58.812935460002336,53434.340355600005 2025-03-12,01:37:35.000,71,11084158,13885,0,1741743454,12974.220914960002,58.812935460002336,53434.34734272 2025-03-12,01:37:36.000,71,11084181,13685,0,1741743455,12974.227651269997,58.869328500004485,53434.34734272 2025-03-12,01:37:37.000,71,11084157,13965,0,1741743456,12974.295014369993,58.90457415000128,53434.39625256 2025-03-12,01:37:38.000,71,11084203,14085,0,1741743457,12974.355641159993,58.89752502000192,53434.410226800006 2025-03-12,01:37:39.000,71,11084168,13685,0,1741743458,12974.369113779998,58.8834267600032,53434.49407224 2025-03-12,01:37:40.000,71,11084182,13885,0,1741743459,12974.423004259988,58.86227936999785,53434.47311088 2025-03-12,01:37:41.000,71,11084196,14085,0,1741743460,12974.443213189988,58.86227936999785,53434.49407224 2025-03-12,01:37:42.000,71,11084159,13765,0,1741743461,12974.476894739993,58.876377630003844,53434.459136640005 2025-03-12,01:37:43.000,71,11084163,13885,0,1741743462,12974.530785219999,58.90457415000128,53434.54996920001 2025-03-12,01:37:44.000,71,11084182,13765,0,1741743463,12974.544257839989,58.84818110999913,53434.54298208 2025-03-12,01:37:45.000,71,11084162,14245,0,1741743464,12974.60488462999,58.84818110999913,53434.53599496 2025-03-12,01:37:46.000,71,11084209,13845,0,1741743465,12974.678984039994,58.834082850000414,53434.57093056001 2025-03-12,01:37:47.000,71,11084204,14005,0,1741743466,12974.699192969994,58.84818110999913,53434.59887904001 2025-03-12,01:37:48.000,71,11084149,14085,0,1741743467,12974.72613820999,58.79883720000362,53434.626827520005 2025-03-12,01:37:49.000,71,11084158,13525,0,1741743468,12974.79350131,58.79883720000362,53434.626827520005 2025-03-12,01:37:50.000,71,11084136,13845,0,1741743469,12974.81371024,58.777689809998265,53434.605866160004 2025-03-12,01:37:51.000,71,11084155,13525,0,1741743470,12974.86760071999,58.75654242000019,53434.61285328 2025-03-12,01:37:52.000,71,11084186,13285,0,1741743471,12974.94843643999,58.74244416000147,53434.64080176 2025-03-12,01:37:53.000,71,11084148,13765,0,1741743472,12974.96864536999,58.75654242000019,53434.68272448 2025-03-12,01:37:54.000,71,11084168,13605,0,1741743473,12975.02927215999,58.73539503000211,53434.69669872001 2025-03-12,01:37:55.000,71,11084205,13645,0,1741743474,12975.069690019991,58.67900198999996,53434.724647200004 2025-03-12,01:37:56.000,71,11084144,13525,0,1741743475,12975.137053120001,58.68605111999932,53434.6897116 2025-03-12,01:37:57.000,71,11084164,13805,0,1741743476,12975.204416219996,58.6719528600006,53434.71766008001 2025-03-12,01:37:58.000,71,11084207,13805,0,1741743477,12975.217888840001,58.62965808000445,53434.745608560006 2025-03-12,01:37:59.000,71,11084181,13485,0,1741743478,12975.258306700001,58.61555981999845,53434.7595828 2025-03-12,01:38:00.000,71,11084153,13565,0,1741743479,12975.312197179992,58.62965808000445,53434.78753128001 2025-03-12,01:38:01.000,71,11084143,14045,0,1741743480,12975.359351350002,58.587363300001016,53434.794518400005 2025-03-12,01:38:02.000,71,11084225,13845,0,1741743481,12975.366087659997,58.55916678000358,53434.794518400005 2025-03-12,01:38:03.000,71,11084150,14005,0,1741743482,12975.426714449997,58.55916678000358,53434.82246688 2025-03-12,01:38:04.000,71,11084147,13805,0,1741743483,12975.467132309997,58.538019389998226,53434.829454 2025-03-12,01:38:05.000,71,11084191,13845,0,1741743484,12975.527759099998,58.538019389998226,53434.85740248 2025-03-12,01:38:06.000,71,11084172,13725,0,1741743485,12975.534495409993,58.54506852000486,53434.87137672 2025-03-12,01:38:07.000,71,11084184,13965,0,1741743486,12975.588385889998,58.50982287000079,53434.892338080004 2025-03-12,01:38:08.000,71,11084157,14085,0,1741743487,12975.608594819998,58.50982287000079,53434.8993252 2025-03-12,01:38:09.000,71,11084140,13485,0,1741743488,12975.682694229989,58.48867548000271,53434.892338080004 2025-03-12,01:38:10.000,71,11084139,13685,0,1741743489,12975.702903159989,58.48867548000271,53434.95522216001 2025-03-12,01:38:11.000,71,11084223,13525,0,1741743490,12975.736584709994,58.474577220003994,53434.93426080001 2025-03-12,01:38:12.000,71,11084213,13685,0,1741743491,12975.750057329999,58.48867548000271,53434.913299440006 2025-03-12,01:38:13.000,71,11084158,13765,0,1741743492,12975.770266259999,58.51687200000015,53434.95522216001 2025-03-12,01:38:14.000,71,11084209,13685,0,1741743493,12975.790475189999,58.50982287000079,53434.94823504 2025-03-12,01:38:15.000,71,11084165,13925,0,1741743494,12975.763529949989,58.48867548000271,53434.941247920004 2025-03-12,01:38:16.000,71,11084168,13925,0,1741743495,12975.790475189999,58.467528090004635,53434.99714488 2025-03-12,01:38:17.000,71,11084173,13805,0,1741743496,12975.84436566999,58.48162635000335,53434.99714488 2025-03-12,01:38:18.000,71,11084172,13965,0,1741743497,12975.857838289994,58.48162635000335,53434.93426080001 2025-03-12,01:38:19.000,71,11084181,13725,0,1741743498,12975.86457459999,58.474577220003994,53435.01810624 2025-03-12,01:38:20.000,71,11084159,13765,0,1741743499,12975.88478352999,58.474577220003994,53434.99015776 2025-03-12,01:38:21.000,71,11084150,13965,0,1741743500,12975.88478352999,58.474577220003994,53435.02509336 2025-03-12,01:38:22.000,71,11084169,13645,0,1741743501,12975.90499245999,58.467528090004635,53435.03208048001 2025-03-12,01:38:23.000,71,11084181,13565,0,1741743502,12975.95214663,58.474577220003994,53434.99714488 2025-03-12,01:38:24.000,71,11084197,13565,0,1741743503,12975.979091869995,58.48162635000335,53434.99015776 2025-03-12,01:38:25.000,71,11084175,13645,0,1741743504,12976.02624603999,58.404085920003126,53435.05304184001 2025-03-12,01:38:26.000,71,11084180,13805,0,1741743505,12976.02624603999,58.38998766000441,53435.011119120005 2025-03-12,01:38:27.000,71,11084153,13965,0,1741743506,12976.05319128,58.35474201000034,53435.06701608 2025-03-12,01:38:28.000,71,11084139,13405,0,1741743507,12976.04645496999,58.31244723000418,53435.03208048001 2025-03-12,01:38:29.000,71,11084162,13605,0,1741743508,12976.09360914,58.34064375000162,53435.04605472 2025-03-12,01:38:30.000,71,11084155,13645,0,1741743509,12976.12729068999,58.29129983999883,53435.03208048001 2025-03-12,01:38:31.000,71,11084176,13685,0,1741743510,12976.181181169995,58.24900506000267,53435.07400320001 2025-03-12,01:38:32.000,71,11084158,13885,0,1741743511,12976.20812640999,58.227857670004596,53435.0390676 2025-03-12,01:38:33.000,71,11084178,13805,0,1741743512,12976.160972239995,58.2137594099986,53435.04605472 2025-03-12,01:38:34.000,71,11084194,13765,0,1741743513,12976.20812640999,58.192612020000524,53435.05304184001 2025-03-12,01:38:35.000,71,11084173,13605,0,1741743514,12976.181181169995,58.12212071999966,53435.05304184001 2025-03-12,01:38:36.000,71,11084165,13885,0,1741743515,12976.19465379,58.10097333000158,53435.06701608 2025-03-12,01:38:37.000,71,11084097,13565,0,1741743516,12976.134027,58.065727680004784,53434.99015776 2025-03-12,01:38:38.000,71,11084167,14045,0,1741743517,12976.17444486,58.03753116000007,53435.07400320001 2025-03-12,01:38:39.000,71,11084140,13685,0,1741743518,12976.140763309995,58.02343290000135,53435.05304184001 2025-03-12,01:38:40.000,71,11084136,14165,0,1741743519,12976.11381807,57.967039859999204,53435.011119120005 2025-03-12,01:38:41.000,71,11084161,13685,0,1741743520,12976.11381807,57.94589247000113,53435.05304184001 2025-03-12,01:38:42.000,71,11084147,13565,0,1741743521,12976.080136519995,57.89654855999834,53435.060028960004 2025-03-12,01:38:43.000,71,11084164,13565,0,1741743522,12976.080136519995,57.81900812999811,53435.01810624 2025-03-12,01:38:44.000,71,11084126,13685,0,1741743523,12976.04645496999,57.769664220002596,53434.99015776 2025-03-12,01:38:45.000,71,11084132,13725,0,1741743524,12976.01277342,57.75556596000388,53434.962209280005 2025-03-12,01:38:46.000,71,11084153,13765,0,1741743525,12975.96561924999,57.734418569998525,53434.962209280005 2025-03-12,01:38:47.000,71,11084150,13525,0,1741743526,12975.958882939995,57.67802553000365,53434.962209280005 2025-03-12,01:38:48.000,71,11084164,14245,0,1741743527,12975.94541031999,57.64277987999958,53434.92727368 2025-03-12,01:38:49.000,71,11084155,13925,0,1741743528,12975.91172877,57.600485100003425,53434.87137672 2025-03-12,01:38:50.000,71,11084220,13965,0,1741743529,12975.89151984,57.58638684000471,53434.892338080004 2025-03-12,01:38:51.000,71,11084164,13765,0,1741743530,12975.851101979999,57.494748149998486,53434.90631232001 2025-03-12,01:38:52.000,71,11084124,13725,0,1741743531,12975.817420429994,57.46655163000105,53434.8993252 2025-03-12,01:38:53.000,71,11084221,13565,0,1741743532,12975.797211499994,57.424256850004895,53434.87836384 2025-03-12,01:38:54.000,71,11084181,13485,0,1741743533,12975.763529949989,57.367863810002746,53434.81547976001 2025-03-12,01:38:55.000,71,11084118,13925,0,1741743534,12975.736584709994,57.332618159998674,53434.85041536 2025-03-12,01:38:56.000,71,11084119,13445,0,1741743535,12975.709639469998,57.29737251000188,53434.78054416 2025-03-12,01:38:57.000,71,11084174,13645,0,1741743536,12975.696166849993,57.25507772999845,53434.76656992001 2025-03-12,01:38:58.000,71,11084142,13245,0,1741743537,12975.662485299988,57.21983208000165,53434.745608560006 2025-03-12,01:38:59.000,71,11084147,14205,0,1741743538,12975.622067439988,57.156389910000144,53434.724647200004 2025-03-12,01:39:00.000,71,11084147,13565,0,1741743539,12975.595122199993,57.135242520002066,53434.66176312 2025-03-12,01:39:01.000,71,11084171,13845,0,1741743540,12975.521022790002,57.12114426000335,53434.68272448 2025-03-12,01:39:02.000,71,11084140,13525,0,1741743541,12975.534495409993,57.07884947999992,53434.64080176 2025-03-12,01:39:03.000,71,11084151,13565,0,1741743542,12975.494077549993,57.0295055700044,53434.577917680006 2025-03-12,01:39:04.000,71,11084173,13925,0,1741743543,12975.453659689992,56.98721079000097,53434.57093056001 2025-03-12,01:39:05.000,71,11084148,13525,0,1741743544,12975.440187070002,56.966063400002895,53434.56394344 2025-03-12,01:39:06.000,71,11084138,13725,0,1741743545,12975.433450759992,56.89557210000203,53434.53599496 2025-03-12,01:39:07.000,71,11084178,13525,0,1741743546,12975.426714449997,56.8532773199986,53434.53599496 2025-03-12,01:39:08.000,71,11084149,13605,0,1741743547,12975.386296589997,56.84622818999924,53434.459136640005 2025-03-12,01:39:09.000,71,11084140,13725,0,1741743548,12975.372823969992,56.83212993000052,53434.4451624 2025-03-12,01:39:10.000,71,11084135,13565,0,1741743549,12975.366087659997,56.78278601999773,53434.410226800006 2025-03-12,01:39:11.000,71,11084158,13885,0,1741743550,12975.345878729997,56.740491240001575,53434.3752912 2025-03-12,01:39:12.000,71,11084143,14005,0,1741743551,12975.305460869997,56.7193438500035,53434.354329839996 2025-03-12,01:39:13.000,71,11084123,13525,0,1741743552,12975.312197179992,56.684098199999426,53434.354329839996 2025-03-12,01:39:14.000,71,11084149,13685,0,1741743553,12975.285251939997,56.66295081000135,53434.291445760005 2025-03-12,01:39:15.000,71,11084117,13645,0,1741743554,12975.298724560002,56.62065602999792,53434.25651016 2025-03-12,01:39:16.000,71,11084126,13565,0,1741743555,12975.258306700001,56.59950863999984,53434.242535920006 2025-03-12,01:39:17.000,71,11084115,13925,0,1741743556,12975.204416219996,56.550164730004326,53434.21458744001 2025-03-12,01:39:18.000,71,11084136,13725,0,1741743557,12975.231361459992,56.52196820999961,53434.15170336 2025-03-12,01:39:19.000,71,11084112,13645,0,1741743558,12975.157262050001,56.500820820001536,53434.15869048 2025-03-12,01:39:20.000,71,11084132,13565,0,1741743559,12975.137053120001,56.458526039998105,53434.172664720005 2025-03-12,01:39:21.000,71,11084149,13685,0,1741743560,12975.157262050001,56.43032952000067,53434.13772912 2025-03-12,01:39:22.000,71,11084199,13645,0,1741743561,12975.123580499996,56.42328039000131,53434.123754880005 2025-03-12,01:39:23.000,71,11084141,13325,0,1741743562,12975.11684419,56.37393647999852,53434.074845040006 2025-03-12,01:39:24.000,71,11084107,13765,0,1741743563,12975.110107879991,56.35278909000044,53434.08183216 2025-03-12,01:39:25.000,71,11084109,13485,0,1741743564,12975.11684419,56.289346919998934,53434.02593520001 2025-03-12,01:39:26.000,71,11084163,13765,0,1741743565,12975.09663526,56.26819953000086,53434.018948079996 2025-03-12,01:39:27.000,71,11084157,13885,0,1741743566,12975.062953709996,56.24000301000342,53433.99798672001 2025-03-12,01:39:28.000,71,11084157,13805,0,1741743567,12975.04948108999,56.155413450003834,53433.96305112 2025-03-12,01:39:29.000,71,11084140,13925,0,1741743568,12975.02927215999,56.13426605999848,53433.97702536001 2025-03-12,01:39:30.000,71,11084208,13685,0,1741743569,12975.062953709996,56.106069540001045,53433.956064000005 2025-03-12,01:39:31.000,71,11084153,13725,0,1741743570,12975.02927215999,56.049676499998895,53433.886192800004 2025-03-12,01:39:32.000,71,11084166,13805,0,1741743571,12974.99559061,55.98623433000466,53433.9211284 2025-03-12,01:39:33.000,71,11084157,13485,0,1741743572,12974.98885429999,55.95098868000059,53433.90016704001 2025-03-12,01:39:34.000,71,11084165,13525,0,1741743573,12974.92822750999,55.915743030003796,53433.87221856 2025-03-12,01:39:35.000,71,11084130,13845,0,1741743574,12974.91475489,55.90869390000444,53433.82330872 2025-03-12,01:39:36.000,71,11084131,13965,0,1741743575,12974.94843643999,55.83820260000357,53433.79536024 2025-03-12,01:39:37.000,71,11084098,13685,0,1741743576,12974.901282269995,55.83115347000421,53433.80234736 2025-03-12,01:39:38.000,71,11084132,13565,0,1741743577,12974.90801857999,55.77476043000206,53433.77439888 2025-03-12,01:39:39.000,71,11084133,13885,0,1741743578,12974.901282269995,55.73246564999863,53433.75343752 2025-03-12,01:39:40.000,71,11084164,13805,0,1741743579,12974.90801857999,55.690170870002476,53433.72548904 2025-03-12,01:39:41.000,71,11084149,13605,0,1741743580,12974.881073339995,55.67607261000376,53433.683566319996 2025-03-12,01:39:42.000,71,11084161,14045,0,1741743581,12974.86760071999,55.647876089999045,53433.69055344001 2025-03-12,01:39:43.000,71,11084132,13765,0,1741743582,12974.87433703,55.59148305000417,53433.620682240005 2025-03-12,01:39:44.000,71,11084152,14245,0,1741743583,12974.87433703,55.57738478999818,53433.56478528001 2025-03-12,01:39:45.000,71,11084163,13845,0,1741743584,12974.82718285999,55.52804088000266,53433.59273376001 2025-03-12,01:39:46.000,71,11084143,13925,0,1741743585,12974.83391917,55.520991750003304,53433.59972088 2025-03-12,01:39:47.000,71,11084136,13925,0,1741743586,12974.881073339995,55.464598710001155,53433.59273376001 2025-03-12,01:39:48.000,71,11084166,14125,0,1741743587,12974.86760071999,55.422303929997724,53433.56478528001 2025-03-12,01:39:49.000,71,11084148,13685,0,1741743588,12974.87433703,55.415254799998365,53433.52286256001 2025-03-12,01:39:50.000,71,11084135,13805,0,1741743589,12974.881073339995,55.37296002000221,53433.52984968 2025-03-12,01:39:51.000,71,11084139,13925,0,1741743590,12974.89454596,55.31656698000006,53433.54382392001 2025-03-12,01:39:52.000,71,11084139,13925,0,1741743591,12974.881073339995,55.281321330003266,53433.515875439996 2025-03-12,01:39:53.000,71,11084193,13605,0,1741743592,12974.84739178999,55.27427220000391,53433.49491408001 2025-03-12,01:39:54.000,71,11084174,14005,0,1741743593,12974.840655479995,55.231977420000476,53433.49491408001 2025-03-12,01:39:55.000,71,11084173,13525,0,1741743594,12974.81371024,55.25312480999855,53433.49491408001 2025-03-12,01:39:56.000,71,11084165,13765,0,1741743595,12974.83391917,55.2108300300024,53433.44600424001 2025-03-12,01:39:57.000,71,11084151,13885,0,1741743596,12974.78676499999,55.19673177000368,53433.44600424001 2025-03-12,01:39:58.000,71,11084193,13925,0,1741743597,12974.800237619995,55.16148611999961,53433.43901712 2025-03-12,01:39:59.000,71,11084149,13765,0,1741743598,12974.780028689995,55.0980439499981,53433.452991360005 2025-03-12,01:40:00.000,71,11084145,13605,0,1741743599,12974.759819759995,55.0980439499981,53433.404081520006 2025-03-12,01:40:01.000,71,11084133,13605,0,1741743600,12974.79350131,55.055749170001945,53433.41106864 2025-03-12,01:40:02.000,71,11084144,13565,0,1741743601,12974.77329238,55.03460178000387,53433.41106864 2025-03-12,01:40:03.000,71,11084176,14085,0,1741743602,12974.79350131,54.97115961000236,53433.404081520006 2025-03-12,01:40:04.000,71,11084136,13685,0,1741743603,12974.78676499999,54.92886482999893,53433.404081520006 2025-03-12,01:40:05.000,71,11084121,13525,0,1741743604,12974.78676499999,54.89361918000213,53433.383120160004 2025-03-12,01:40:06.000,71,11084182,13565,0,1741743605,12974.800237619995,54.8513243999987,53433.37613304001 2025-03-12,01:40:07.000,71,11084171,13645,0,1741743606,12974.800237619995,54.79493136000383,53433.32722320001 2025-03-12,01:40:08.000,71,11084166,13925,0,1741743607,12974.81371024,54.76673483999912,53433.34119744 2025-03-12,01:40:09.000,71,11084139,13685,0,1741743608,12974.83391917,54.7173909300036,53433.2922876 2025-03-12,01:40:10.000,71,11084112,14005,0,1741743609,12974.820446549995,54.69624353999825,53433.27831336001 2025-03-12,01:40:11.000,71,11084164,13965,0,1741743610,12974.84739178999,54.63985050000338,53433.285300480005 2025-03-12,01:40:12.000,71,11084188,13485,0,1741743611,12974.84739178999,54.62575224000466,53433.32722320001 2025-03-12,01:40:13.000,71,11084128,13845,0,1741743612,12974.87433703,54.53411354999844,53433.30626184001 2025-03-12,01:40:14.000,71,11084114,13485,0,1741743613,12974.87433703,54.53411354999844,53433.32722320001 2025-03-12,01:40:15.000,71,11084149,13845,0,1741743614,12974.89454596,54.54821181000443,53433.30626184001 2025-03-12,01:40:16.000,71,11084185,13885,0,1741743615,12974.921491199995,54.505917030001,53433.30626184001 2025-03-12,01:40:17.000,71,11084155,13525,0,1741743616,12974.901282269995,54.428376600000774,53433.31324896 2025-03-12,01:40:18.000,71,11084162,13885,0,1741743617,12974.93496382,54.371983559998625,53433.29927472 2025-03-12,01:40:19.000,71,11084171,13765,0,1741743618,12974.92822750999,54.364934429999266,53433.2922876 2025-03-12,01:40:20.000,71,11084157,14085,0,1741743619,12974.941700129995,54.30854139000439,53433.26433912 2025-03-12,01:40:21.000,71,11084195,14165,0,1741743620,12974.92822750999,54.27329574000032,53433.20844216001 2025-03-12,01:40:22.000,71,11084122,13925,0,1741743621,12974.921491199995,54.245099220002885,53433.25036488 2025-03-12,01:40:23.000,71,11084185,13645,0,1741743622,12974.921491199995,54.18165705000138,53433.285300480005 2025-03-12,01:40:24.000,71,11084164,13725,0,1741743623,12974.89454596,54.188706180000736,53433.27132624 2025-03-12,01:40:25.000,71,11084171,13565,0,1741743624,12974.88780964999,54.139362269997946,53433.24337776 2025-03-12,01:40:26.000,71,11084120,14005,0,1741743625,12974.881073339995,54.12526400999923,53433.24337776 2025-03-12,01:40:27.000,71,11084135,13965,0,1741743626,12974.8541281,54.09001836000243,53433.27831336001 2025-03-12,01:40:28.000,71,11084207,13725,0,1741743627,12974.84739178999,54.06182183999772,53433.22940352001 2025-03-12,01:40:29.000,71,11084133,13725,0,1741743628,12974.83391917,54.03362532000028,53433.18748080001 2025-03-12,01:40:30.000,71,11084118,13405,0,1741743629,12974.83391917,53.977232279998134,53433.2224164 2025-03-12,01:40:31.000,71,11084149,13605,0,1741743630,12974.860864409995,53.98428141000477,53433.19446792 2025-03-12,01:40:32.000,71,11084190,14245,0,1741743631,12974.820446549995,53.93493750000198,53433.117609600005 2025-03-12,01:40:33.000,71,11084205,13805,0,1741743632,12974.8541281,53.9490357600007,53433.166519440005 2025-03-12,01:40:34.000,71,11084161,13645,0,1741743633,12974.83391917,53.9137901100039,53433.166519440005 2025-03-12,01:40:35.000,71,11084158,13805,0,1741743634,12974.80697392999,53.93493750000198,53433.180493679996 2025-03-12,01:40:36.000,71,11084168,13885,0,1741743635,12974.800237619995,53.89264271999855,53433.18748080001 2025-03-12,01:40:37.000,71,11084150,13765,0,1741743636,12974.78676499999,53.89969184999791,53433.18748080001 2025-03-12,01:40:38.000,71,11084112,13885,0,1741743637,12974.780028689995,53.87149533000047,53433.22940352001 2025-03-12,01:40:39.000,71,11084162,13565,0,1741743638,12974.78676499999,53.87149533000047,53433.20844216001 2025-03-12,01:40:40.000,71,11084138,13725,0,1741743639,12974.78676499999,53.87854445999983,53433.15953232001 2025-03-12,01:40:41.000,71,11084186,13765,0,1741743640,12974.820446549995,53.87149533000047,53433.15953232001 2025-03-12,01:40:42.000,71,11084147,13925,0,1741743641,12974.8541281,53.85739707000175,53433.215429280004 2025-03-12,01:40:43.000,71,11084151,13765,0,1741743642,12974.840655479995,53.86444620000111,53433.20844216001 2025-03-12,01:40:44.000,71,11084134,13525,0,1741743643,12974.840655479995,53.87149533000047,53433.20145504 2025-03-12,01:40:45.000,71,11084147,13805,0,1741743644,12974.83391917,53.836249680003675,53433.180493679996 2025-03-12,01:40:46.000,71,11084160,13605,0,1741743645,12974.91475489,53.85034794000239,53433.18748080001 2025-03-12,01:40:47.000,71,11084163,13685,0,1741743646,12974.921491199995,53.829200550004316,53433.20145504 2025-03-12,01:40:48.000,71,11084135,13645,0,1741743647,12974.941700129995,53.85034794000239,53433.215429280004 2025-03-12,01:40:49.000,71,11084164,13565,0,1741743648,12974.941700129995,53.85034794000239,53433.22940352001 2025-03-12,01:40:50.000,71,11084133,13805,0,1741743649,12974.982117989995,53.81510228999832,53433.25735200001 2025-03-12,01:40:51.000,71,11084145,13885,0,1741743650,12974.96864536999,53.843298810003034,53433.20145504 2025-03-12,01:40:52.000,71,11084137,13845,0,1741743651,12974.982117989995,53.793954900000244,53433.20844216001 2025-03-12,01:40:53.000,71,11084170,13685,0,1741743652,12974.982117989995,53.829200550004316,53433.236390640006 2025-03-12,01:40:54.000,71,11084209,13605,0,1741743653,12974.99559061,53.8010040299996,53433.19446792 2025-03-12,01:40:55.000,71,11084141,14205,0,1741743654,12974.97538168,53.786905770000885,53433.22940352001 2025-03-12,01:40:56.000,71,11084209,13565,0,1741743655,12975.02927215999,53.786905770000885,53433.25036488 2025-03-12,01:40:57.000,71,11084154,13805,0,1741743656,12975.042744779996,53.8010040299996,53433.22940352001 2025-03-12,01:40:58.000,71,11084154,13805,0,1741743657,12975.062953709996,53.77280751000217,53433.215429280004 2025-03-12,01:40:59.000,71,11084180,13845,0,1741743658,12975.062953709996,53.786905770000885,53433.215429280004 2025-03-12,01:41:00.000,71,11084088,14165,0,1741743659,12975.062953709996,53.77280751000217,53433.20844216001 2025-03-12,01:41:01.000,71,11084170,13565,0,1741743660,12975.09663526,53.80805315999896,53433.27132624 2025-03-12,01:41:02.000,71,11084174,13845,0,1741743661,12975.110107879991,53.779856640001526,53433.26433912 2025-03-12,01:41:03.000,71,11084136,13965,0,1741743662,12975.110107879991,53.779856640001526,53433.22940352001 2025-03-12,01:41:04.000,71,11084186,13845,0,1741743663,12975.137053120001,53.76575838000281,53433.31324896 2025-03-12,01:41:05.000,71,11084149,13605,0,1741743664,12975.110107879991,53.75870925000345,53433.285300480005 2025-03-12,01:41:06.000,71,11084157,13565,0,1741743665,12975.163998359996,53.74461099000473,53433.30626184001 2025-03-12,01:41:07.000,71,11084202,13725,0,1741743666,12975.184207289996,53.72346359999938,53433.348184559996 2025-03-12,01:41:08.000,71,11084139,13725,0,1741743667,12975.137053120001,53.70936534000066,53433.29927472 2025-03-12,01:41:09.000,71,11084167,14245,0,1741743668,12975.110107879991,53.68116882000322,53433.31324896 2025-03-12,01:41:10.000,71,11084137,13925,0,1741743669,12975.123580499996,53.68821795000258,53433.32023608 2025-03-12,01:41:11.000,71,11084112,13885,0,1741743670,12975.110107879991,53.67411969000386,53433.34119744 2025-03-12,01:41:12.000,71,11084143,13885,0,1741743671,12975.09663526,53.65297229999851,53433.31324896 2025-03-12,01:41:13.000,71,11084185,13805,0,1741743672,12975.069690019991,53.610677520002355,53433.27831336001 2025-03-12,01:41:14.000,71,11084201,13765,0,1741743673,12975.07642633,53.64592316999915,53433.334210320005 2025-03-12,01:41:15.000,71,11084133,14085,0,1741743674,12975.00906322999,53.617726650001714,53433.3621588 2025-03-12,01:41:16.000,71,11084146,14045,0,1741743675,12975.042744779996,53.58248099999764,53433.36914592 2025-03-12,01:41:17.000,71,11084167,13765,0,1741743676,12975.062953709996,53.58248099999764,53433.3621588 2025-03-12,01:41:18.000,71,11084119,13965,0,1741743677,12975.0562174,53.561333609999565,53433.404081520006 2025-03-12,01:41:19.000,71,11084106,14045,0,1741743678,12975.04948108999,53.54018622000149,53433.39709440001 2025-03-12,01:41:20.000,71,11084147,13565,0,1741743679,12975.062953709996,53.54018622000149,53433.39709440001 2025-03-12,01:41:21.000,71,11084140,13565,0,1741743680,12975.00906322999,53.53313709000213,53433.41106864 2025-03-12,01:41:22.000,71,11084124,13605,0,1741743681,12975.022535849996,53.52608796000277,53433.41106864 2025-03-12,01:41:23.000,71,11084130,14005,0,1741743682,12974.96864536999,53.49789143999806,53433.404081520006 2025-03-12,01:41:24.000,71,11084165,13965,0,1741743683,12974.96864536999,53.49789143999806,53433.348184559996 2025-03-12,01:41:25.000,71,11084108,13805,0,1741743684,12974.982117989995,53.49789143999806,53433.37613304001 2025-03-12,01:41:26.000,71,11084088,13725,0,1741743685,12974.961909059995,53.50494057000469,53433.39010728 2025-03-12,01:41:27.000,71,11084158,14205,0,1741743686,12974.91475489,53.54018622000149,53433.39010728 2025-03-12,01:41:28.000,71,11084144,13925,0,1741743687,12974.91475489,53.54018622000149,53433.348184559996 2025-03-12,01:41:29.000,71,11084193,13565,0,1741743688,12974.87433703,53.51903883000341,53433.41106864 2025-03-12,01:41:30.000,71,11084163,13845,0,1741743689,12974.87433703,53.554284480000206,53433.43901712 2025-03-12,01:41:31.000,71,11084163,13845,0,1741743690,12974.860864409995,53.568382739998924,53433.452991360005 2025-03-12,01:41:32.000,71,11084190,13725,0,1741743691,12974.8541281,53.568382739998924,53433.4669656 2025-03-12,01:41:33.000,71,11084141,13725,0,1741743692,12974.86760071999,53.561333609999565,53433.37613304001 2025-03-12,01:41:34.000,71,11084123,13565,0,1741743693,12974.82718285999,53.57543186999828,53433.36914592 2025-03-12,01:41:35.000,71,11084178,13845,0,1741743694,12974.82718285999,53.568382739998924,53433.43203 2025-03-12,01:41:36.000,71,11084148,13925,0,1741743695,12974.78676499999,53.58953013000428,53433.47395272001 2025-03-12,01:41:37.000,71,11084128,13565,0,1741743696,12974.739610829994,53.58953013000428,53433.41805576 2025-03-12,01:41:38.000,71,11084148,13885,0,1741743697,12974.739610829994,53.57543186999828,53433.43203 2025-03-12,01:41:39.000,71,11084134,13605,0,1741743698,12974.759819759995,53.603628390002996,53433.42504288001 2025-03-12,01:41:40.000,71,11084143,13965,0,1741743699,12974.759819759995,53.58953013000428,53433.44600424001 2025-03-12,01:41:41.000,71,11084171,13845,0,1741743700,12974.73287452,53.57543186999828,53433.43901712 2025-03-12,01:41:42.000,71,11084149,13605,0,1741743701,12974.72613820999,53.57543186999828,53433.42504288001 2025-03-12,01:41:43.000,71,11084141,14245,0,1741743702,12974.71266559,53.610677520002355,53433.43203 2025-03-12,01:41:44.000,71,11084165,14165,0,1741743703,12974.70592927999,53.58248099999764,53433.41106864 2025-03-12,01:41:45.000,71,11084163,13805,0,1741743704,12974.68572034999,53.59657926000364,53433.41805576 2025-03-12,01:41:46.000,71,11084157,13885,0,1741743705,12974.672247729999,53.63887403999979,53433.4669656 2025-03-12,01:41:47.000,71,11084164,14245,0,1741743706,12974.68572034999,53.65297229999851,53433.44600424001 2025-03-12,01:41:48.000,71,11084149,13925,0,1741743707,12974.68572034999,53.63182491000043,53433.48093984 2025-03-12,01:41:49.000,71,11084177,14165,0,1741743708,12974.68572034999,53.667070560004504,53433.4669656 2025-03-12,01:41:50.000,71,11084170,13925,0,1741743709,12974.69245666,53.64592316999915,53433.50888832 2025-03-12,01:41:51.000,71,11084191,14005,0,1741743710,12974.69245666,53.667070560004504,53433.49491408001 2025-03-12,01:41:52.000,71,11084153,13765,0,1741743711,12974.66551141999,53.66002142999787,53433.52984968 2025-03-12,01:41:53.000,71,11084138,13885,0,1741743712,12974.719401899994,53.67411969000386,53433.550811040004 2025-03-12,01:41:54.000,71,11084105,13885,0,1741743713,12974.68572034999,53.64592316999915,53433.501901200005 2025-03-12,01:41:55.000,71,11084154,14125,0,1741743714,12974.652038799999,53.68116882000322,53433.52984968 2025-03-12,01:41:56.000,71,11084155,14165,0,1741743715,12974.672247729999,53.66002142999787,53433.50888832 2025-03-12,01:41:57.000,71,11084161,13885,0,1741743716,12974.64530248999,53.68821795000258,53433.550811040004 2025-03-12,01:41:58.000,71,11084155,13885,0,1741743717,12974.658775109994,53.69526708000194,53433.55779816 2025-03-12,01:41:59.000,71,11084147,13885,0,1741743718,12974.66551141999,53.75166012000409,53433.54382392001 2025-03-12,01:42:00.000,71,11084194,13965,0,1741743719,12974.658775109994,53.74461099000473,53433.571772400006 2025-03-12,01:42:01.000,71,11084163,13925,0,1741743720,12974.66551141999,53.737561859998095,53433.58574664 2025-03-12,01:42:02.000,71,11084170,13765,0,1741743721,12974.672247729999,53.74461099000473,53433.62766936 2025-03-12,01:42:03.000,71,11084181,14085,0,1741743722,12974.678984039994,53.71641447000002,53433.620682240005 2025-03-12,01:42:04.000,71,11084142,14005,0,1741743723,12974.678984039994,53.77280751000217,53433.61369512001 2025-03-12,01:42:05.000,71,11084184,14405,0,1741743724,12974.678984039994,53.793954900000244,53433.620682240005 2025-03-12,01:42:06.000,71,11084194,13725,0,1741743725,12974.652038799999,53.836249680003675,53433.606708 2025-03-12,01:42:07.000,71,11084127,14045,0,1741743726,12974.66551141999,53.8010040299996,53433.669592080005 2025-03-12,01:42:08.000,71,11084188,13605,0,1741743727,12974.66551141999,53.829200550004316,53433.669592080005 2025-03-12,01:42:09.000,71,11084168,13845,0,1741743728,12974.66551141999,53.843298810003034,53433.70452768 2025-03-12,01:42:10.000,71,11084192,14205,0,1741743729,12974.652038799999,53.85739707000175,53433.71151480001 2025-03-12,01:42:11.000,71,11084184,13765,0,1741743730,12974.678984039994,53.843298810003034,53433.6765792 2025-03-12,01:42:12.000,71,11084147,13845,0,1741743731,12974.69245666,53.829200550004316,53433.76042464001 2025-03-12,01:42:13.000,71,11084178,13725,0,1741743732,12974.66551141999,53.86444620000111,53433.6765792 2025-03-12,01:42:14.000,71,11084152,13845,0,1741743733,12974.66551141999,53.86444620000111,53433.69754056 2025-03-12,01:42:15.000,71,11084182,13725,0,1741743734,12974.618357249994,53.9137901100039,53433.77439888 2025-03-12,01:42:16.000,71,11084156,13965,0,1741743735,12974.631829869999,53.92083924000326,53433.78138600001 2025-03-12,01:42:17.000,71,11084156,13965,0,1741743736,12974.618357249994,53.963134019999416,53433.7464504 2025-03-12,01:42:18.000,71,11084148,14325,0,1741743737,12974.62509355999,53.93493750000198,53433.76042464001 2025-03-12,01:42:19.000,71,11084185,13965,0,1741743738,12974.60488462999,53.9490357600007,53433.77439888 2025-03-12,01:42:20.000,71,11084159,13885,0,1741743739,12974.60488462999,53.970183149998775,53433.80933448001 2025-03-12,01:42:21.000,71,11084146,14405,0,1741743740,12974.550994149999,53.94198663000134,53433.79536024 2025-03-12,01:42:22.000,71,11084154,13725,0,1741743741,12974.557730459994,53.98428141000477,53433.80234736 2025-03-12,01:42:23.000,71,11084138,13725,0,1741743742,12974.530785219999,53.99837967000349,53433.82330872 2025-03-12,01:42:24.000,71,11084121,13765,0,1741743743,12974.524048909989,53.98428141000477,53433.8163216 2025-03-12,01:42:25.000,71,11084157,13645,0,1741743744,12974.510576289998,54.03362532000028,53433.837282960005 2025-03-12,01:42:26.000,71,11084144,13805,0,1741743745,12974.517312599994,54.03362532000028,53433.851257199996 2025-03-12,01:42:27.000,71,11084189,13445,0,1741743746,12974.449949499998,54.05477270999836,53433.83029584001 2025-03-12,01:42:28.000,71,11084189,13845,0,1741743747,12974.409531639998,54.075920100003714,53433.886192800004 2025-03-12,01:42:29.000,71,11084149,13485,0,1741743748,12974.409531639998,54.08296923000307,53433.90016704001 2025-03-12,01:42:30.000,71,11084159,13645,0,1741743749,12974.382586399988,54.11821487999987,53433.93510264 2025-03-12,01:42:31.000,71,11084136,14005,0,1741743750,12974.335432229993,54.10411662000115,53433.907154160006 2025-03-12,01:42:32.000,71,11084176,13805,0,1741743751,12974.281541750002,54.12526400999923,53433.907154160006 2025-03-12,01:42:33.000,71,11084147,13565,0,1741743752,12974.268069129997,54.12526400999923,53433.90016704001 2025-03-12,01:42:34.000,71,11084155,14085,0,1741743753,12974.268069129997,54.14641140000458,53433.93510264 2025-03-12,01:42:35.000,71,11084198,13885,0,1741743754,12974.234387579992,54.13231313999859,53433.92811552001 2025-03-12,01:42:36.000,71,11084165,13605,0,1741743755,12974.187233409997,54.13231313999859,53433.87920568001 2025-03-12,01:42:37.000,71,11084192,13925,0,1741743756,12974.187233409997,54.17460792000202,53433.90016704001 2025-03-12,01:42:38.000,71,11084165,14085,0,1741743757,12974.167024479997,54.18165705000138,53433.956064000005 2025-03-12,01:42:39.000,71,11084166,13725,0,1741743758,12974.140079240002,54.22395183000481,53433.92811552001 2025-03-12,01:42:40.000,71,11084167,13845,0,1741743759,12974.140079240002,54.238050090003526,53433.9211284 2025-03-12,01:42:41.000,71,11084167,13725,0,1741743760,12974.113133999992,54.238050090003526,53433.92811552001 2025-03-12,01:42:42.000,71,11084167,13605,0,1741743761,12974.106397689997,54.252148350002244,53433.956064000005 2025-03-12,01:42:43.000,71,11084171,13765,0,1741743762,12974.092925069992,54.238050090003526,53433.94907688001 2025-03-12,01:42:44.000,71,11084199,13725,0,1741743763,12974.072716139992,54.27329574000032,53433.97702536001 2025-03-12,01:42:45.000,71,11084203,13885,0,1741743764,12974.059243520001,54.2944431299984,53433.97003824 2025-03-12,01:42:46.000,71,11084177,13725,0,1741743765,12974.065979829997,54.32968878000247,53433.98401248 2025-03-12,01:42:47.000,71,11084182,13805,0,1741743766,12974.018825660001,54.34378704000119,53434.004973840005 2025-03-12,01:42:48.000,71,11084158,14045,0,1741743767,12974.018825660001,54.35788529999991,53433.97003824 2025-03-12,01:42:49.000,71,11084151,13805,0,1741743768,12974.005353039996,54.35083617000055,53433.94208976 2025-03-12,01:42:50.000,71,11084198,13925,0,1741743769,12974.012089349992,54.38608182000462,53433.98401248 2025-03-12,01:42:51.000,71,11084155,13925,0,1741743770,12973.951462559991,54.414278340002056,53433.956064000005 2025-03-12,01:42:52.000,71,11084169,13725,0,1741743771,12973.958198870001,54.44952398999885,53433.9909996 2025-03-12,01:42:53.000,71,11084215,13805,0,1741743772,12973.958198870001,54.44952398999885,53433.99798672001 2025-03-12,01:42:54.000,71,11084138,13645,0,1741743773,12973.911044699991,54.49886790000164,53434.018948079996 2025-03-12,01:42:55.000,71,11084178,13605,0,1741743774,12973.91778101,54.52001528999972,53433.97702536001 2025-03-12,01:42:56.000,71,11084201,13725,0,1741743775,12973.91778101,54.5411626799978,53433.96305112 2025-03-12,01:42:57.000,71,11084146,14005,0,1741743776,12973.924517319996,54.56935920000251,53434.01196096 2025-03-12,01:42:58.000,71,11084147,13405,0,1741743777,12973.890835769991,54.57640833000187,53433.96305112 2025-03-12,01:42:59.000,71,11084189,13725,0,1741743778,12973.904308389996,54.58345746000123,53433.98401248 2025-03-12,01:43:00.000,71,11084174,13405,0,1741743779,12973.951462559991,54.62575224000466,53434.04689656001 2025-03-12,01:43:01.000,71,11084176,13485,0,1741743780,12973.904308389996,54.63985050000338,53434.053883680004 2025-03-12,01:43:02.000,71,11084132,13845,0,1741743781,12973.924517319996,54.66804702000081,53434.004973840005 2025-03-12,01:43:03.000,71,11084163,13805,0,1741743782,12973.890835769991,54.66804702000081,53434.02593520001 2025-03-12,01:43:04.000,71,11084172,13445,0,1741743783,12973.890835769991,54.72444006000296,53434.01196096 2025-03-12,01:43:05.000,71,11084151,13885,0,1741743784,12973.890835769991,54.73148919000232,53434.0608708 2025-03-12,01:43:06.000,71,11084163,13765,0,1741743785,12973.85715422,54.73853832000168,53434.0608708 2025-03-12,01:43:07.000,71,11084169,13845,0,1741743786,12973.884099459996,54.75968570999976,53434.0608708 2025-03-12,01:43:08.000,71,11084144,13205,0,1741743787,12973.884099459996,54.780833099997835,53434.0608708 2025-03-12,01:43:09.000,71,11084183,13405,0,1741743788,12973.87736315,54.80902962000255,53434.06785792001 2025-03-12,01:43:10.000,71,11084217,13685,0,1741743789,12973.924517319996,54.80902962000255,53434.11676776001 2025-03-12,01:43:11.000,71,11084111,13765,0,1741743790,12973.904308389996,54.8654226600047,53434.123754880005 2025-03-12,01:43:12.000,71,11084213,13605,0,1741743791,12973.937989940001,54.90066831000149,53434.08183216 2025-03-12,01:43:13.000,71,11084134,13925,0,1741743792,12973.91778101,54.89361918000213,53434.123754880005 2025-03-12,01:43:14.000,71,11084212,13605,0,1741743793,12973.904308389996,54.90771744000085,53434.10978064 2025-03-12,01:43:15.000,71,11084163,13605,0,1741743794,12973.964935179996,54.90771744000085,53434.17965184 2025-03-12,01:43:16.000,71,11084138,13685,0,1741743795,12973.91778101,54.92886482999893,53434.172664720005 2025-03-12,01:43:17.000,71,11084176,13925,0,1741743796,12973.91778101,54.92886482999893,53434.15869048 2025-03-12,01:43:18.000,71,11084117,13605,0,1741743797,12973.931253629991,54.95706135000364,53434.186638959996 2025-03-12,01:43:19.000,71,11084148,14005,0,1741743798,12973.924517319996,54.98525787000108,53434.186638959996 2025-03-12,01:43:20.000,71,11084123,13725,0,1741743799,12973.87736315,54.999356129999796,53434.172664720005 2025-03-12,01:43:21.000,71,11084116,14245,0,1741743800,12973.89757208,54.99230700000044,53434.2006132 2025-03-12,01:43:22.000,71,11084177,14125,0,1741743801,12973.937989940001,55.006405259999156,53434.242535920006 2025-03-12,01:43:23.000,71,11084175,13805,0,1741743802,12973.944726249996,55.013454389998515,53434.25651016 2025-03-12,01:43:24.000,71,11084231,13965,0,1741743803,12973.911044699991,55.04165091000323,53434.27747152 2025-03-12,01:43:25.000,71,11084201,13685,0,1741743804,12973.904308389996,55.069847430000664,53434.2704844 2025-03-12,01:43:26.000,71,11084167,14245,0,1741743805,12973.931253629991,55.09099481999874,53434.30542 2025-03-12,01:43:27.000,71,11084159,14125,0,1741743806,12973.944726249996,55.112142210004095,53434.32638136 2025-03-12,01:43:28.000,71,11084147,13885,0,1741743807,12973.937989940001,55.12624047000281,53434.32638136 2025-03-12,01:43:29.000,71,11084131,13405,0,1741743808,12973.951462559991,55.16853524999897,53434.36131696001 2025-03-12,01:43:30.000,71,11084136,13765,0,1741743809,12973.985144109996,55.19673177000368,53434.36131696001 2025-03-12,01:43:31.000,71,11084154,13365,0,1741743810,12973.978407800001,55.21787916000176,53434.389265440004 2025-03-12,01:43:32.000,71,11084140,13805,0,1741743811,12973.985144109996,55.239026549999835,53434.36131696001 2025-03-12,01:43:33.000,71,11084191,13925,0,1741743812,12973.971671489991,55.295419590001984,53434.42420104 2025-03-12,01:43:34.000,71,11084201,13765,0,1741743813,12974.018825660001,55.30246872000134,53434.410226800006 2025-03-12,01:43:35.000,71,11084164,13725,0,1741743814,12973.985144109996,55.3095178500007,53434.39625256 2025-03-12,01:43:36.000,71,11084123,14085,0,1741743815,12974.018825660001,55.36591089000285,53434.40323968001 2025-03-12,01:43:37.000,71,11084154,14085,0,1741743816,12974.039034590001,55.33771436999814,53434.47311088 2025-03-12,01:43:38.000,71,11084131,13845,0,1741743817,12974.099661380002,55.37296002000221,53434.53599496 2025-03-12,01:43:39.000,71,11084174,13885,0,1741743818,12974.059243520001,55.415254799998365,53434.48009800001 2025-03-12,01:43:40.000,71,11084163,13765,0,1741743819,12974.072716139992,55.422303929997724,53434.48009800001 2025-03-12,01:43:41.000,71,11084141,13805,0,1741743820,12974.099661380002,55.457549580001796,53434.5150336 2025-03-12,01:43:42.000,71,11084152,13885,0,1741743821,12974.092925069992,55.464598710001155,53434.52202072 2025-03-12,01:43:43.000,71,11084160,13925,0,1741743822,12974.153551859992,55.520991750003304,53434.59887904001 2025-03-12,01:43:44.000,71,11084189,13925,0,1741743823,12974.200706030002,55.49279522999859,53434.61984040001 2025-03-12,01:43:45.000,71,11084181,14085,0,1741743824,12974.234387579992,55.54213914000138,53434.64778888001 2025-03-12,01:43:46.000,71,11084158,13885,0,1741743825,12974.247860199997,55.54213914000138,53434.626827520005 2025-03-12,01:43:47.000,71,11084155,13845,0,1741743826,12974.321959610003,55.59148305000417,53434.66176312 2025-03-12,01:43:48.000,71,11084147,13685,0,1741743827,12974.328695919998,55.62672870000097,53434.66176312 2025-03-12,01:43:49.000,71,11084182,13805,0,1741743828,12974.348904849998,55.647876089999045,53434.70368584 2025-03-12,01:43:50.000,71,11084165,14085,0,1741743829,12974.375850089993,55.66197434999776,53434.69669872001 2025-03-12,01:43:51.000,71,11084177,14085,0,1741743830,12974.389322709998,55.704269130001194,53434.73862144001 2025-03-12,01:43:52.000,71,11084165,13605,0,1741743831,12974.470158429998,55.73951477999799,53434.794518400005 2025-03-12,01:43:53.000,71,11084117,14005,0,1741743832,12974.510576289998,55.77476043000206,53434.73862144001 2025-03-12,01:43:54.000,71,11084139,13645,0,1741743833,12974.530785219999,55.753613040003984,53434.82246688 2025-03-12,01:43:55.000,71,11084142,13805,0,1741743834,12974.564466769989,55.79590782000014,53434.86438960001 2025-03-12,01:43:56.000,71,11084184,13925,0,1741743835,12974.64530248999,55.78180956000142,53434.92028656 2025-03-12,01:43:57.000,71,11084189,13805,0,1741743836,12974.66551141999,55.83820260000357,53434.98317064001 2025-03-12,01:43:58.000,71,11084181,13885,0,1741743837,12974.71266559,55.83820260000357,53434.94823504 2025-03-12,01:43:59.000,71,11084122,13725,0,1741743838,12974.76655606999,55.873448250000365,53434.92727368 2025-03-12,01:44:00.000,71,11084174,14245,0,1741743839,12974.76655606999,55.85230086000229,53434.99015776 2025-03-12,01:44:01.000,71,11084176,13925,0,1741743840,12974.80697392999,55.873448250000365,53434.962209280005 2025-03-12,01:44:02.000,71,11084178,13845,0,1741743841,12974.84739178999,55.90869390000444,53435.05304184001 2025-03-12,01:44:03.000,71,11084133,13845,0,1741743842,12974.87433703,55.90869390000444,53435.108938800004 2025-03-12,01:44:04.000,71,11084185,14005,0,1741743843,12974.90801857999,55.915743030003796,53435.11592592 2025-03-12,01:44:05.000,71,11084171,13765,0,1741743844,12974.92822750999,55.94393955000123,53435.1438744 2025-03-12,01:44:06.000,71,11084179,13965,0,1741743845,12975.002326919996,55.97918519999803,53435.19977136001 2025-03-12,01:44:07.000,71,11084142,13765,0,1741743846,12975.03600847,55.95803780999995,53435.19977136001 2025-03-12,01:44:08.000,71,11084170,13885,0,1741743847,12975.09663526,55.97213606999867,53435.24169408001 2025-03-12,01:44:09.000,71,11084194,13565,0,1741743848,12975.150525739991,56.00738172000274,53435.2137456 2025-03-12,01:44:10.000,71,11084170,14085,0,1741743849,12975.190943599991,55.99328346000402,53435.24169408001 2025-03-12,01:44:11.000,71,11084192,13725,0,1741743850,12975.190943599991,56.0144308500021,53435.248681200006 2025-03-12,01:44:12.000,71,11084213,13725,0,1741743851,12975.231361459992,55.99328346000402,53435.30457816 2025-03-12,01:44:13.000,71,11084129,14005,0,1741743852,12975.278515630001,56.00738172000274,53435.31855240001 2025-03-12,01:44:14.000,71,11084165,13685,0,1741743853,12975.345878729997,56.00738172000274,53435.36746224001 2025-03-12,01:44:15.000,71,11084202,14125,0,1741743854,12975.379560280002,56.00738172000274,53435.38842360001 2025-03-12,01:44:16.000,71,11084177,13685,0,1741743855,12975.426714449997,56.02852911000082,53435.45130768 2025-03-12,01:44:17.000,71,11084148,13645,0,1741743856,12975.494077549993,56.02147998000146,53435.45130768 2025-03-12,01:44:18.000,71,11084127,13845,0,1741743857,12975.527759099998,56.02852911000082,53435.50021752 2025-03-12,01:44:19.000,71,11084206,13805,0,1741743858,12975.554704339993,56.02852911000082,53435.528166 2025-03-12,01:44:20.000,71,11084215,13925,0,1741743859,12975.615331129993,56.07787302000361,53435.54214024 2025-03-12,01:44:21.000,71,11084172,13765,0,1741743860,12975.642276369988,56.07787302000361,53435.59105008 2025-03-12,01:44:22.000,71,11084184,13765,0,1741743861,12975.682694229989,56.113118670000404,53435.584062960006 2025-03-12,01:44:23.000,71,11084133,13605,0,1741743862,12975.716375779994,56.091971280002326,53435.62598568001 2025-03-12,01:44:24.000,71,11084191,13925,0,1741743863,12975.736584709994,56.12016779999976,53435.61899856 2025-03-12,01:44:25.000,71,11084211,14005,0,1741743864,12975.830893049999,56.13426605999848,53435.6679084 2025-03-12,01:44:26.000,71,11084166,13765,0,1741743865,12975.837629359994,56.12721692999912,53435.7377796 2025-03-12,01:44:27.000,71,11084224,13765,0,1741743866,12975.86457459999,56.148364320004475,53435.70284400001 2025-03-12,01:44:28.000,71,11084222,13925,0,1741743867,12975.91172877,56.16951171000255,53435.7377796 2025-03-12,01:44:29.000,71,11084185,13965,0,1741743868,12975.938674009994,56.155413450003834,53435.76572808 2025-03-12,01:44:30.000,71,11084162,13965,0,1741743869,12975.99256449,56.13426605999848,53435.82861216 2025-03-12,01:44:31.000,71,11084163,14005,0,1741743870,12976.019509729995,56.155413450003834,53435.83559928 2025-03-12,01:44:32.000,71,11084196,13805,0,1741743871,12976.05319128,56.155413450003834,53435.86354776 2025-03-12,01:44:33.000,71,11084169,13485,0,1741743872,12976.100345449995,56.13426605999848,53435.919444720006 2025-03-12,01:44:34.000,71,11084174,13885,0,1741743873,12976.15423593,56.14131518999784,53435.877522 2025-03-12,01:44:35.000,71,11084211,13925,0,1741743874,12976.17444486,56.13426605999848,53435.93341896 2025-03-12,01:44:36.000,71,11084169,13925,0,1741743875,12976.19465379,56.16951171000255,53435.96136744001 2025-03-12,01:44:37.000,71,11084167,14405,0,1741743876,12976.262016889996,56.19770822999999,53435.99630304 2025-03-12,01:44:38.000,71,11084152,13605,0,1741743877,12976.25528058,56.16951171000255,53435.97534168 2025-03-12,01:44:39.000,71,11084183,13845,0,1741743878,12976.288962129991,56.2259047500047,53436.01027728001 2025-03-12,01:44:40.000,71,11084218,13965,0,1741743879,12976.3361163,56.23295388000406,53436.03123864 2025-03-12,01:44:41.000,71,11084179,13645,0,1741743880,12976.363061539996,56.19770822999999,53436.04521288 2025-03-12,01:44:42.000,71,11084194,14165,0,1741743881,12976.416952020001,56.21885561999807,53436.03822576001 2025-03-12,01:44:43.000,71,11084185,14205,0,1741743882,12976.443897259996,56.19770822999999,53436.04521288 2025-03-12,01:44:44.000,71,11084159,13845,0,1741743883,12976.443897259996,56.20475735999935,53436.07316136 2025-03-12,01:44:45.000,71,11084182,14485,0,1741743884,12976.470842499992,56.2259047500047,53436.087135600006 2025-03-12,01:44:46.000,71,11084188,13725,0,1741743885,12976.504524049997,56.24000301000342,53436.08014848001 2025-03-12,01:44:47.000,71,11084224,14245,0,1741743886,12976.511260359992,56.21180648999871,53436.0522 2025-03-12,01:44:48.000,71,11084188,14085,0,1741743887,12976.524732979997,56.24000301000342,53436.1220712 2025-03-12,01:44:49.000,71,11084196,13805,0,1741743888,12976.585359769997,56.19065910000063,53436.115084080004 2025-03-12,01:44:50.000,71,11084207,13685,0,1741743889,12976.585359769997,56.19770822999999,53436.184955280005 2025-03-12,01:44:51.000,71,11084177,13405,0,1741743890,12976.592096079992,56.2259047500047,53436.19892952 2025-03-12,01:44:52.000,71,11084177,14165,0,1741743891,12976.571887149992,56.2259047500047,53436.184955280005 2025-03-12,01:44:53.000,71,11084220,13885,0,1741743892,12976.598832390002,56.2259047500047,53436.20591664001 2025-03-12,01:44:54.000,71,11084181,13725,0,1741743893,12976.686404419997,56.23295388000406,53436.21989088 2025-03-12,01:44:55.000,71,11084208,13885,0,1741743894,12976.659459180002,56.21180648999871,53436.21989088 2025-03-12,01:44:56.000,71,11084215,13685,0,1741743895,12976.639250250002,56.2259047500047,53436.233865120004 2025-03-12,01:44:57.000,71,11084177,13565,0,1741743896,12976.652722869992,56.21885561999807,53436.2618136 2025-03-12,01:44:58.000,71,11084177,13685,0,1741743897,12976.645986559997,56.20475735999935,53436.303736320006 2025-03-12,01:44:59.000,71,11084188,13805,0,1741743898,12976.652722869992,56.19770822999999,53436.27578784001 2025-03-12,01:45:00.000,71,11084148,13565,0,1741743899,12976.652722869992,56.19770822999999,53436.26880072 2025-03-12,01:45:01.000,71,11084170,13405,0,1741743900,12976.679668110002,56.20475735999935,53436.34565904001 2025-03-12,01:45:02.000,71,11084202,13845,0,1741743901,12976.713349659993,56.24000301000342,53436.31072344 2025-03-12,01:45:03.000,71,11084178,14045,0,1741743902,12976.699877040002,56.20475735999935,53436.33867192 2025-03-12,01:45:04.000,71,11084168,13525,0,1741743903,12976.686404419997,56.21885561999807,53436.303736320006 2025-03-12,01:45:05.000,71,11084178,13725,0,1741743904,12976.699877040002,56.21180648999871,53436.352646160005 2025-03-12,01:45:06.000,71,11084219,13765,0,1741743905,12976.713349659993,56.24705214000278,53436.33867192 2025-03-12,01:45:07.000,71,11084202,13565,0,1741743906,12976.726822279998,56.21180648999871,53436.32469768001 2025-03-12,01:45:08.000,71,11084130,14405,0,1741743907,12976.720085970002,56.20475735999935,53436.34565904001 2025-03-12,01:45:09.000,71,11084127,13885,0,1741743908,12976.726822279998,56.21180648999871,53436.35963328 2025-03-12,01:45:10.000,71,11084149,14085,0,1741743909,12976.706613349997,56.21180648999871,53436.31771056 2025-03-12,01:45:11.000,71,11084165,13725,0,1741743910,12976.726822279998,56.19770822999999,53436.37360752001 2025-03-12,01:45:12.000,71,11084194,13565,0,1741743911,12976.726822279998,56.21885561999807,53436.32469768001 2025-03-12,01:45:13.000,71,11084191,14125,0,1741743912,12976.747031209998,56.2259047500047,53436.352646160005 2025-03-12,01:45:14.000,71,11084148,13925,0,1741743913,12976.760503830003,56.23295388000406,53436.37360752001 2025-03-12,01:45:15.000,71,11084167,13765,0,1741743914,12976.760503830003,56.2259047500047,53436.31771056 2025-03-12,01:45:16.000,71,11084208,13805,0,1741743915,12976.814394309993,56.21180648999871,53436.38758176 2025-03-12,01:45:17.000,71,11084169,13565,0,1741743916,12976.753767519993,56.21180648999871,53436.32469768001 2025-03-12,01:45:18.000,71,11084154,13805,0,1741743917,12976.814394309993,56.23295388000406,53436.32469768001 2025-03-12,01:45:19.000,71,11084245,13725,0,1741743918,12976.807657999998,56.20475735999935,53436.38059464 2025-03-12,01:45:20.000,71,11084172,13765,0,1741743919,12976.814394309993,56.2259047500047,53436.450465840004 2025-03-12,01:45:21.000,71,11084189,13885,0,1741743920,12976.827866929998,56.21180648999871,53436.352646160005 2025-03-12,01:45:22.000,71,11084185,13685,0,1741743921,12976.821130619988,56.21180648999871,53436.38758176 2025-03-12,01:45:23.000,71,11084163,13485,0,1741743922,12976.868284789998,56.19770822999999,53436.40854312 2025-03-12,01:45:24.000,71,11084208,14085,0,1741743923,12976.868284789998,56.19065910000063,53436.40854312 2025-03-12,01:45:25.000,71,11084163,13845,0,1741743924,12976.841339549988,56.19770822999999,53436.401556000004 2025-03-12,01:45:26.000,71,11084163,13925,0,1741743925,12976.888493719998,56.162462580003194,53436.42950448 2025-03-12,01:45:27.000,71,11084176,13885,0,1741743926,12976.881757409988,56.18360997000127,53436.40854312 2025-03-12,01:45:28.000,71,11084177,13805,0,1741743927,12976.895230029993,56.155413450003834,53436.40854312 2025-03-12,01:45:29.000,71,11084156,14205,0,1741743928,12976.875021099993,56.162462580003194,53436.401556000004 2025-03-12,01:45:30.000,71,11084163,13725,0,1741743929,12976.881757409988,56.162462580003194,53436.42950448 2025-03-12,01:45:31.000,71,11084179,13565,0,1741743930,12976.928911579998,56.12721692999912,53436.48540144 2025-03-12,01:45:32.000,71,11084159,13605,0,1741743931,12976.908702649998,56.106069540001045,53436.450465840004 2025-03-12,01:45:33.000,71,11084147,13725,0,1741743932,12976.908702649998,56.12016779999976,53436.49937568 2025-03-12,01:45:34.000,71,11084149,13725,0,1741743933,12976.935647889994,56.091971280002326,53436.471427200006 2025-03-12,01:45:35.000,71,11084141,13725,0,1741743934,12976.928911579998,56.07787302000361,53436.49238856001 2025-03-12,01:45:36.000,71,11084136,13685,0,1741743935,12976.922175269989,56.07082389000425,53436.471427200006 2025-03-12,01:45:37.000,71,11084164,13965,0,1741743936,12976.928911579998,56.091971280002326,53436.47841432 2025-03-12,01:45:38.000,71,11084193,14005,0,1741743937,12976.935647889994,56.07787302000361,53436.51334992001 2025-03-12,01:45:39.000,71,11084147,13885,0,1741743938,12976.928911579998,56.07082389000425,53436.471427200006 2025-03-12,01:45:40.000,71,11084137,13845,0,1741743939,12976.922175269989,56.03557824000018,53436.47841432 2025-03-12,01:45:41.000,71,11084183,13765,0,1741743940,12976.922175269989,56.042627369999536,53436.49937568 2025-03-12,01:45:42.000,71,11084133,13765,0,1741743941,12976.942384199989,56.07082389000425,53436.48540144 2025-03-12,01:45:43.000,71,11084159,13885,0,1741743942,12976.915438959993,56.042627369999536,53436.49238856001 2025-03-12,01:45:44.000,71,11084147,14245,0,1741743943,12976.928911579998,56.02852911000082,53436.49937568 2025-03-12,01:45:45.000,71,11084178,13965,0,1741743944,12976.928911579998,56.049676499998895,53436.49238856001 2025-03-12,01:45:46.000,71,11084147,14005,0,1741743945,12976.935647889994,56.02852911000082,53436.5063628 2025-03-12,01:45:47.000,71,11084173,13645,0,1741743946,12976.888493719998,56.056725629998255,53436.49937568 2025-03-12,01:45:48.000,71,11084157,13725,0,1741743947,12976.922175269989,56.042627369999536,53436.51334992001 2025-03-12,01:45:49.000,71,11084149,13605,0,1741743948,12976.875021099993,56.02147998000146,53436.49238856001 2025-03-12,01:45:50.000,71,11084144,14045,0,1741743949,12976.841339549988,56.042627369999536,53436.450465840004 2025-03-12,01:45:51.000,71,11084160,14125,0,1741743950,12976.827866929998,56.02147998000146,53436.42950448 2025-03-12,01:45:52.000,71,11084173,13565,0,1741743951,12976.787449069998,56.056725629998255,53436.471427200006 2025-03-12,01:45:53.000,71,11084151,13845,0,1741743952,12976.834603239993,56.02852911000082,53436.45745296 2025-03-12,01:45:54.000,71,11084144,13925,0,1741743953,12976.773976449993,56.07082389000425,53436.4364916 2025-03-12,01:45:55.000,71,11084163,13645,0,1741743954,12976.740294900002,56.07082389000425,53436.40854312 2025-03-12,01:45:56.000,71,11084176,13885,0,1741743955,12976.713349659993,56.07787302000361,53436.38758176 2025-03-12,01:45:57.000,71,11084132,14005,0,1741743956,12976.686404419997,56.08492215000297,53436.37360752001 2025-03-12,01:45:58.000,71,11084138,13565,0,1741743957,12976.625777629997,56.07787302000361,53436.3666204 2025-03-12,01:45:59.000,71,11084137,14125,0,1741743958,12976.598832390002,56.12721692999912,53436.40854312 2025-03-12,01:46:00.000,71,11084179,13885,0,1741743959,12976.625777629997,56.12016779999976,53436.44347872001 2025-03-12,01:46:01.000,71,11084143,13645,0,1741743960,12976.592096079992,56.113118670000404,53436.38758176 2025-03-12,01:46:02.000,71,11084119,13925,0,1741743961,12976.558414530002,56.12721692999912,53436.422517360006 2025-03-12,01:46:03.000,71,11084169,13725,0,1741743962,12976.531469289992,56.12721692999912,53436.44347872001 2025-03-12,01:46:04.000,71,11084174,13685,0,1741743963,12976.517996670002,56.14131518999784,53436.34565904001 2025-03-12,01:46:05.000,71,11084177,13805,0,1741743964,12976.477578810001,56.148364320004475,53436.38059464 2025-03-12,01:46:06.000,71,11084162,13925,0,1741743965,12976.464106189997,56.18360997000127,53436.34565904001 2025-03-12,01:46:07.000,71,11084144,13725,0,1741743966,12976.410215709991,56.16951171000255,53436.29674920001 2025-03-12,01:46:08.000,71,11084146,14045,0,1741743967,12976.423688329996,56.17656084000191,53436.32469768001 2025-03-12,01:46:09.000,71,11084128,13485,0,1741743968,12976.396743090001,56.20475735999935,53436.31771056 2025-03-12,01:46:10.000,71,11084114,13485,0,1741743969,12976.390006779991,56.19065910000063,53436.2618136 2025-03-12,01:46:11.000,71,11084178,13605,0,1741743970,12976.376534160001,56.21885561999807,53436.20591664001 2025-03-12,01:46:12.000,71,11084169,14245,0,1741743971,12976.369797849991,56.26819953000086,53436.21989088 2025-03-12,01:46:13.000,71,11084153,13685,0,1741743972,12976.376534160001,56.25410127000214,53436.22687800001 2025-03-12,01:46:14.000,71,11084130,13685,0,1741743973,12976.396743090001,56.29639604999829,53436.21290376 2025-03-12,01:46:15.000,71,11084193,13925,0,1741743974,12976.356325230001,56.26819953000086,53436.1919424 2025-03-12,01:46:16.000,71,11084172,13685,0,1741743975,12976.3361163,56.29639604999829,53436.1919424 2025-03-12,01:46:17.000,71,11084151,14325,0,1741743976,12976.349588919991,56.282297789999575,53436.115084080004 2025-03-12,01:46:18.000,71,11084184,14045,0,1741743977,12976.3361163,56.289346919998934,53436.15001968 2025-03-12,01:46:19.000,71,11084177,13525,0,1741743978,12976.31590737,56.338690830001724,53436.15700680001 2025-03-12,01:46:20.000,71,11084119,14125,0,1741743979,12976.31590737,56.35278909000044,53436.15001968 2025-03-12,01:46:21.000,71,11084158,13765,0,1741743980,12976.329379989991,56.331641700002365,53436.087135600006 2025-03-12,01:46:22.000,71,11084187,13845,0,1741743981,12976.322643679996,56.3598382199998,53436.14303256 2025-03-12,01:46:23.000,71,11084194,14125,0,1741743982,12976.342852609996,56.36688734999916,53436.115084080004 2025-03-12,01:46:24.000,71,11084191,13725,0,1741743983,12976.363061539996,56.3598382199998,53436.05918712001 2025-03-12,01:46:25.000,71,11084161,13765,0,1741743984,12976.356325230001,56.40213300000323,53436.07316136 2025-03-12,01:46:26.000,71,11084173,13365,0,1741743985,12976.322643679996,56.43737865000003,53436.10110984 2025-03-12,01:46:27.000,71,11084196,13845,0,1741743986,12976.356325230001,56.451476909998746,53436.07316136 2025-03-12,01:46:28.000,71,11084190,13885,0,1741743987,12976.363061539996,56.44442777999939,53436.03822576001 2025-03-12,01:46:29.000,71,11084131,14165,0,1741743988,12976.349588919991,56.48672256000282,53436.017264400005 2025-03-12,01:46:30.000,71,11084125,13645,0,1741743989,12976.376534160001,56.507869950000895,53436.02425152 2025-03-12,01:46:31.000,71,11084185,13845,0,1741743990,12976.356325230001,56.557213860003685,53436.03123864 2025-03-12,01:46:32.000,71,11084169,13765,0,1741743991,12976.383270469996,56.59950863999984,53436.0522 2025-03-12,01:46:33.000,71,11084128,14125,0,1741743992,12976.396743090001,56.6065577699992,53436.03822576001 2025-03-12,01:46:34.000,71,11084155,13885,0,1741743993,12976.369797849991,56.62065602999792,53436.03123864 2025-03-12,01:46:35.000,71,11084162,13645,0,1741743994,12976.376534160001,56.64885255000263,53436.01027728001 2025-03-12,01:46:36.000,71,11084159,14205,0,1741743995,12976.376534160001,56.64180342000327,53436.017264400005 2025-03-12,01:46:37.000,71,11084176,13845,0,1741743996,12976.363061539996,56.64885255000263,53436.02425152 2025-03-12,01:46:38.000,71,11084181,13765,0,1741743997,12976.383270469996,56.66999994000071,53436.00329016 2025-03-12,01:46:39.000,71,11084168,13765,0,1741743998,12976.369797849991,56.65590168000199,53436.02425152 2025-03-12,01:46:40.000,71,11084140,13885,0,1741743999,12976.383270469996,56.726392980002856,53435.93341896 2025-03-12,01:46:41.000,71,11084168,13805,0,1741744000,12976.369797849991,56.726392980002856,53435.9823288 2025-03-12,01:46:42.000,71,11084192,13605,0,1741744001,12976.403479399996,56.789835150004365,53436.04521288 2025-03-12,01:46:43.000,71,11084108,13725,0,1741744002,12976.410215709991,56.796884280003724,53435.968354560006 2025-03-12,01:46:44.000,71,11084183,13765,0,1741744003,12976.410215709991,56.83212993000052,53435.99630304 2025-03-12,01:46:45.000,71,11084177,13845,0,1741744004,12976.369797849991,56.83917905999988,53435.99630304 2025-03-12,01:46:46.000,71,11084160,14405,0,1741744005,12976.416952020001,56.8180316700018,53435.919444720006 2025-03-12,01:46:47.000,71,11084147,14005,0,1741744006,12976.342852609996,56.83917905999988,53435.97534168 2025-03-12,01:46:48.000,71,11084192,14165,0,1741744007,12976.376534160001,56.860326449997956,53435.92643184 2025-03-12,01:46:49.000,71,11084209,14045,0,1741744008,12976.376534160001,56.88147384000331,53435.88450912 2025-03-12,01:46:50.000,71,11084166,13885,0,1741744009,12976.390006779991,56.89557210000203,53435.89149624001 2025-03-12,01:46:51.000,71,11084140,14005,0,1741744010,12976.342852609996,56.90262123000139,53435.877522 2025-03-12,01:46:52.000,71,11084135,14165,0,1741744011,12976.396743090001,56.909670360000746,53435.88450912 2025-03-12,01:46:53.000,71,11084171,13805,0,1741744012,12976.376534160001,56.916719490000105,53435.86354776 2025-03-12,01:46:54.000,71,11084175,13845,0,1741744013,12976.403479399996,56.88852297000267,53435.85656064 2025-03-12,01:46:55.000,71,11084216,13765,0,1741744014,12976.450633569992,56.88852297000267,53435.919444720006 2025-03-12,01:46:56.000,71,11084221,13725,0,1741744015,12976.457369880001,56.88147384000331,53435.85656064 2025-03-12,01:46:57.000,71,11084158,14205,0,1741744016,12976.443897259996,56.83917905999988,53435.89149624001 2025-03-12,01:46:58.000,71,11084200,13685,0,1741744017,12976.430424639992,56.909670360000746,53435.898483360004 2025-03-12,01:46:59.000,71,11084193,13925,0,1741744018,12976.450633569992,56.916719490000105,53435.89149624001 2025-03-12,01:47:00.000,71,11084162,13645,0,1741744019,12976.464106189997,56.87442471000395,53435.87053488001 2025-03-12,01:47:01.000,71,11084162,14125,0,1741744020,12976.491051429992,56.89557210000203,53435.84258640001 2025-03-12,01:47:02.000,71,11084199,13925,0,1741744021,12976.504524049997,56.923768619999464,53435.83559928 2025-03-12,01:47:03.000,71,11084201,13765,0,1741744022,12976.538205600002,56.909670360000746,53435.83559928 2025-03-12,01:47:04.000,71,11084164,13405,0,1741744023,12976.524732979997,56.909670360000746,53435.84258640001 2025-03-12,01:47:05.000,71,11084189,14005,0,1741744024,12976.565150839997,56.93081774999882,53435.82861216 2025-03-12,01:47:06.000,71,11084155,13925,0,1741744025,12976.598832390002,56.909670360000746,53435.83559928 2025-03-12,01:47:07.000,71,11084195,14165,0,1741744026,12976.598832390002,56.88852297000267,53435.779702320004 2025-03-12,01:47:08.000,71,11084174,13765,0,1741744027,12976.659459180002,56.89557210000203,53435.77271520001 2025-03-12,01:47:09.000,71,11084172,13605,0,1741744028,12976.713349659993,56.90262123000139,53435.78668944 2025-03-12,01:47:10.000,71,11084189,13685,0,1741744029,12976.720085970002,56.909670360000746,53435.81463792 2025-03-12,01:47:11.000,71,11084209,13485,0,1741744030,12976.767240139998,56.916719490000105,53435.84258640001 2025-03-12,01:47:12.000,71,11084189,13725,0,1741744031,12976.821130619988,56.90262123000139,53435.84258640001 2025-03-12,01:47:13.000,71,11084143,13605,0,1741744032,12976.834603239993,56.93081774999882,53435.79367656001 2025-03-12,01:47:14.000,71,11084180,13485,0,1741744033,12976.895230029993,56.909670360000746,53435.82861216 2025-03-12,01:47:15.000,71,11084177,13405,0,1741744034,12976.915438959993,56.93786687999818,53435.81463792 2025-03-12,01:47:16.000,71,11084166,14125,0,1741744035,12976.976065749994,56.93786687999818,53435.877522 2025-03-12,01:47:17.000,71,11084224,13765,0,1741744036,12976.996274679994,56.916719490000105,53435.82861216 2025-03-12,01:47:18.000,71,11084127,13645,0,1741744037,12977.036692539994,56.95196514000418,53435.82861216 2025-03-12,01:47:19.000,71,11084133,13525,0,1741744038,12977.050165159999,56.98016166000161,53435.87053488001 2025-03-12,01:47:20.000,71,11084182,13885,0,1741744039,12977.117528259994,56.966063400002895,53435.81463792 2025-03-12,01:47:21.000,71,11084213,14085,0,1741744040,12977.178155049995,56.973112530002254,53435.8076508 2025-03-12,01:47:22.000,71,11084189,14125,0,1741744041,12977.12426456999,56.99425992000033,53435.88450912 2025-03-12,01:47:23.000,71,11084177,14085,0,1741744042,12977.218572909995,56.99425992000033,53435.877522 2025-03-12,01:47:24.000,71,11084192,13525,0,1741744043,12977.26572707999,56.95196514000418,53435.84258640001 2025-03-12,01:47:25.000,71,11084186,13765,0,1741744044,12977.339826489995,56.959014270003536,53435.898483360004 2025-03-12,01:47:26.000,71,11084146,13925,0,1741744045,12977.360035419995,56.98721079000097,53435.898483360004 2025-03-12,01:47:27.000,71,11084199,13805,0,1741744046,12977.400453279995,56.973112530002254,53435.88450912 2025-03-12,01:47:28.000,71,11084204,13565,0,1741744047,12977.44760744999,56.966063400002895,53435.93341896 2025-03-12,01:47:29.000,71,11084157,13925,0,1741744048,12977.49476162,56.95196514000418,53435.97534168 2025-03-12,01:47:30.000,71,11084187,14045,0,1741744049,12977.548652099991,56.916719490000105,53435.98931592001 2025-03-12,01:47:31.000,71,11084166,13965,0,1741744050,12977.595806270001,56.973112530002254,53436.01027728001 2025-03-12,01:47:32.000,71,11084157,13965,0,1741744051,12977.690114609992,56.93081774999882,53435.97534168 2025-03-12,01:47:33.000,71,11084199,13765,0,1741744052,12977.690114609992,56.973112530002254,53436.017264400005 2025-03-12,01:47:34.000,71,11084147,13885,0,1741744053,12977.744005089997,56.916719490000105,53436.03123864 2025-03-12,01:47:35.000,71,11084226,14205,0,1741744054,12977.757477710002,56.94491601000482,53435.98931592001 2025-03-12,01:47:36.000,71,11084173,13845,0,1741744055,12977.804631879997,56.95196514000418,53436.03822576001 2025-03-12,01:47:37.000,71,11084167,13845,0,1741744056,12977.831577119992,56.84622818999924,53436.08014848001 2025-03-12,01:47:38.000,71,11084135,13645,0,1741744057,12977.878731290002,56.86737558000459,53436.04521288 2025-03-12,01:47:39.000,71,11084156,13925,0,1741744058,12977.892203909993,56.83917905999988,53436.02425152 2025-03-12,01:47:40.000,71,11084182,14325,0,1741744059,12977.993248559993,56.83212993000052,53436.08014848001 2025-03-12,01:47:41.000,71,11084130,13605,0,1741744060,12977.966303319998,56.83212993000052,53436.0522 2025-03-12,01:47:42.000,71,11084206,14085,0,1741744061,12978.026930109998,56.81098254000244,53436.0522 2025-03-12,01:47:43.000,71,11084188,13765,0,1741744062,12978.060611659988,56.78278601999773,53436.03822576001 2025-03-12,01:47:44.000,71,11084154,13725,0,1741744063,12978.040402729988,56.78278601999773,53436.04521288 2025-03-12,01:47:45.000,71,11084182,13365,0,1741744064,12978.047139039998,56.747540370000934,53436.07316136 2025-03-12,01:47:46.000,71,11084201,13725,0,1741744065,12978.087556899998,56.726392980002856,53436.03822576001 2025-03-12,01:47:47.000,71,11084188,13685,0,1741744066,12978.087556899998,56.7193438500035,53436.07316136 2025-03-12,01:47:48.000,71,11084141,13485,0,1741744067,12978.175128929994,56.733442110002215,53436.07316136 2025-03-12,01:47:49.000,71,11084191,13765,0,1741744068,12978.188601549999,56.70524559000478,53436.1220712 2025-03-12,01:47:50.000,71,11084200,13605,0,1741744069,12978.161656309989,56.684098199999426,53436.04521288 2025-03-12,01:47:51.000,71,11084132,13405,0,1741744070,12978.229019409999,56.677049070000066,53436.0522 2025-03-12,01:47:52.000,71,11084152,13965,0,1741744071,12978.229019409999,56.62770516000455,53436.087135600006 2025-03-12,01:47:53.000,71,11084177,13765,0,1741744072,12978.222283099989,56.59245951000048,53436.066174240004 2025-03-12,01:47:54.000,71,11084144,13925,0,1741744073,12978.255964649994,56.58541038000112,53436.08014848001 2025-03-12,01:47:55.000,71,11084169,13965,0,1741744074,12978.235755719994,56.564262990003044,53436.09412272 2025-03-12,01:47:56.000,71,11084143,13765,0,1741744075,12978.33006406,56.54311559999769,53436.04521288 2025-03-12,01:47:57.000,71,11084151,13685,0,1741744076,12978.34353667999,56.49377169000218,53436.09412272 2025-03-12,01:47:58.000,71,11084176,13605,0,1741744077,12978.377218229994,56.48672256000282,53436.066174240004 2025-03-12,01:47:59.000,71,11084135,13645,0,1741744078,12978.36374560999,56.451476909998746,53436.08014848001 2025-03-12,01:48:00.000,71,11084143,13885,0,1741744079,12978.34353667999,56.42328039000131,53436.08014848001 2025-03-12,01:48:01.000,71,11084145,13645,0,1741744080,12978.35027299,56.451476909998746,53436.03822576001 2025-03-12,01:48:02.000,71,11084135,13685,0,1741744081,12978.377218229994,56.41623126000195,53436.115084080004 2025-03-12,01:48:03.000,71,11084171,13765,0,1741744082,12978.38395453999,56.42328039000131,53436.087135600006 2025-03-12,01:48:04.000,71,11084145,13885,0,1741744083,12978.42437239999,56.40213300000323,53436.07316136 2025-03-12,01:48:05.000,71,11084113,13605,0,1741744084,12978.458053949995,56.38098560999788,53436.087135600006 2025-03-12,01:48:06.000,71,11084140,14085,0,1741744085,12978.43110871,56.3598382199998,53436.017264400005 2025-03-12,01:48:07.000,71,11084145,13805,0,1741744086,12978.44458132999,56.338690830001724,53436.0522 2025-03-12,01:48:08.000,71,11084158,13605,0,1741744087,12978.46479025999,56.29639604999829,53436.09412272 2025-03-12,01:48:09.000,71,11084141,13405,0,1741744088,12978.46479025999,56.29639604999829,53436.0522 2025-03-12,01:48:10.000,71,11084180,13685,0,1741744089,12978.48499918999,56.24705214000278,53436.08014848001 2025-03-12,01:48:11.000,71,11084146,13685,0,1741744090,12978.498471809995,56.24705214000278,53436.02425152 2025-03-12,01:48:12.000,71,11084139,13845,0,1741744091,12978.498471809995,56.23295388000406,53436.03822576001 2025-03-12,01:48:13.000,71,11084184,14045,0,1741744092,12978.53215336,56.21885561999807,53436.01027728001 2025-03-12,01:48:14.000,71,11084146,13605,0,1741744093,12978.51194443,56.17656084000191,53436.03123864 2025-03-12,01:48:15.000,71,11084142,13565,0,1741744094,12978.52541704999,56.155413450003834,53436.017264400005 2025-03-12,01:48:16.000,71,11084172,13765,0,1741744095,12978.53215336,56.12016779999976,53436.09412272 2025-03-12,01:48:17.000,71,11084148,13685,0,1741744096,12978.50520811999,56.13426605999848,53436.00329016 2025-03-12,01:48:18.000,71,11084146,13645,0,1741744097,12978.559098599995,56.12721692999912,53435.98931592001 2025-03-12,01:48:19.000,71,11084149,14205,0,1741744098,12978.58604383999,56.14131518999784,53435.9823288 2025-03-12,01:48:20.000,71,11084145,13605,0,1741744099,12978.559098599995,56.08492215000297,53435.898483360004 2025-03-12,01:48:21.000,71,11084116,13765,0,1741744100,12978.52541704999,56.07082389000425,53435.93341896 2025-03-12,01:48:22.000,71,11084173,13765,0,1741744101,12978.559098599995,56.049676499998895,53435.919444720006 2025-03-12,01:48:23.000,71,11084153,13845,0,1741744102,12978.559098599995,56.049676499998895,53435.919444720006 2025-03-12,01:48:24.000,71,11084111,13685,0,1741744103,12978.56583490999,56.00738172000274,53435.877522 2025-03-12,01:48:25.000,71,11084169,13365,0,1741744104,12978.579307529995,55.95098868000059,53435.94040608001 2025-03-12,01:48:26.000,71,11084161,13805,0,1741744105,12978.55236229,55.97918519999803,53435.86354776 2025-03-12,01:48:27.000,71,11084124,13925,0,1741744106,12978.518680739995,55.915743030003796,53435.82162504001 2025-03-12,01:48:28.000,71,11084171,13805,0,1741744107,12978.46479025999,55.915743030003796,53435.82162504001 2025-03-12,01:48:29.000,71,11084101,13765,0,1741744108,12978.478262879995,55.90869390000444,53435.800663680006 2025-03-12,01:48:30.000,71,11084158,13885,0,1741744109,12978.42437239999,55.873448250000365,53435.79367656001 2025-03-12,01:48:31.000,71,11084190,13445,0,1741744110,12978.397427159995,55.82410434000485,53435.82861216 2025-03-12,01:48:32.000,71,11084153,13725,0,1741744111,12978.36374560999,55.8029569499995,53435.779702320004 2025-03-12,01:48:33.000,71,11084157,13805,0,1741744112,12978.37048192,55.7677113000027,53435.779702320004 2025-03-12,01:48:34.000,71,11084146,13645,0,1741744113,12978.336800369994,55.79590782000014,53435.74476672001 2025-03-12,01:48:35.000,71,11084126,13805,0,1741744114,12978.33006406,55.76066217000334,53435.730792480004 2025-03-12,01:48:36.000,71,11084192,13765,0,1741744115,12978.316591439994,55.76066217000334,53435.7377796 2025-03-12,01:48:37.000,71,11084188,13725,0,1741744116,12978.255964649994,55.71836738999991,53435.72380536001 2025-03-12,01:48:38.000,71,11084165,13845,0,1741744117,12978.249228339999,55.72541651999927,53435.71681824 2025-03-12,01:48:39.000,71,11084171,13965,0,1741744118,12978.242492029989,55.71131826000055,53435.72380536001 2025-03-12,01:48:40.000,71,11084169,13925,0,1741744119,12978.208810479999,55.66197434999776,53435.70284400001 2025-03-12,01:48:41.000,71,11084211,13565,0,1741744120,12978.208810479999,55.647876089999045,53435.66092128 2025-03-12,01:48:42.000,71,11084137,13845,0,1741744121,12978.181865239989,55.654925219998404,53435.60502432001 2025-03-12,01:48:43.000,71,11084142,13565,0,1741744122,12978.168392619998,55.690170870002476,53435.62598568001 2025-03-12,01:48:44.000,71,11084154,13765,0,1741744123,12978.121238449989,55.6690234800044,53435.5980372 2025-03-12,01:48:45.000,71,11084133,14245,0,1741744124,12978.121238449989,55.647876089999045,53435.584062960006 2025-03-12,01:48:46.000,71,11084158,13765,0,1741744125,12978.134711069994,55.647876089999045,53435.5980372 2025-03-12,01:48:47.000,71,11084150,13805,0,1741744126,12978.087556899998,55.62672870000097,53435.62598568001 2025-03-12,01:48:48.000,71,11084150,13885,0,1741744127,12978.060611659988,55.63377783000033,53435.61899856 2025-03-12,01:48:49.000,71,11084140,13925,0,1741744128,12978.074084279993,55.62672870000097,53435.54214024 2025-03-12,01:48:50.000,71,11084149,13885,0,1741744129,12978.040402729988,55.62672870000097,53435.55611448001 2025-03-12,01:48:51.000,71,11084186,13925,0,1741744130,12978.040402729988,55.66197434999776,53435.54912736 2025-03-12,01:48:52.000,71,11084167,14045,0,1741744131,12978.020193799988,55.654925219998404,53435.50720464001 2025-03-12,01:48:53.000,71,11084184,13725,0,1741744132,12978.026930109998,55.647876089999045,53435.52117888 2025-03-12,01:48:54.000,71,11084219,13885,0,1741744133,12978.013457489993,55.67607261000376,53435.50720464001 2025-03-12,01:48:55.000,71,11084172,14325,0,1741744134,12978.047139039998,55.6690234800044,53435.54214024 2025-03-12,01:48:56.000,71,11084167,13605,0,1741744135,12978.013457489993,55.683121740003116,53435.514191760005 2025-03-12,01:48:57.000,71,11084168,13765,0,1741744136,12978.047139039998,55.640826959999686,53435.50720464001 2025-03-12,01:48:58.000,71,11084134,13925,0,1741744137,12978.040402729988,55.640826959999686,53435.52117888 2025-03-12,01:48:59.000,71,11084167,13925,0,1741744138,12978.040402729988,55.67607261000376,53435.48624328001 2025-03-12,01:49:00.000,71,11084152,14325,0,1741744139,12978.067347969998,55.66197434999776,53435.45130768 2025-03-12,01:49:01.000,71,11084192,13805,0,1741744140,12978.067347969998,55.690170870002476,53435.52117888 2025-03-12,01:49:02.000,71,11084164,13805,0,1741744141,12978.101029519989,55.647876089999045,53435.47925616 2025-03-12,01:49:03.000,71,11084143,13605,0,1741744142,12978.080820589988,55.683121740003116,53435.47925616 2025-03-12,01:49:04.000,71,11084175,13525,0,1741744143,12978.121238449989,55.697220000001835,53435.43733344001 2025-03-12,01:49:05.000,71,11084164,13925,0,1741744144,12978.127974759998,55.654925219998404,53435.52117888 2025-03-12,01:49:06.000,71,11084171,13605,0,1741744145,12978.101029519989,55.640826959999686,53435.45130768 2025-03-12,01:49:07.000,71,11084181,14245,0,1741744146,12978.134711069994,55.67607261000376,53435.444320560004 2025-03-12,01:49:08.000,71,11084153,13845,0,1741744147,12978.154919999994,55.66197434999776,53435.45130768 2025-03-12,01:49:09.000,71,11084158,13565,0,1741744148,12978.175128929994,55.62672870000097,53435.47226904 2025-03-12,01:49:10.000,71,11084176,13885,0,1741744149,12978.195337859994,55.647876089999045,53435.50720464001 2025-03-12,01:49:11.000,71,11084195,13845,0,1741744150,12978.202074169989,55.62672870000097,53435.514191760005 2025-03-12,01:49:12.000,71,11084170,13965,0,1741744151,12978.229019409999,55.6690234800044,53435.54912736 2025-03-12,01:49:13.000,71,11084172,13565,0,1741744152,12978.242492029989,55.654925219998404,53435.57008872 2025-03-12,01:49:14.000,71,11084202,13845,0,1741744153,12978.276173579994,55.647876089999045,53435.5980372 2025-03-12,01:49:15.000,71,11084147,14045,0,1741744154,12978.316591439994,55.647876089999045,53435.60502432001 2025-03-12,01:49:16.000,71,11084174,13725,0,1741744155,12978.336800369994,55.61263044000225,53435.60502432001 2025-03-12,01:49:17.000,71,11084155,13965,0,1741744156,12978.377218229994,55.60558131000289,53435.66092128 2025-03-12,01:49:18.000,71,11084171,13605,0,1741744157,12978.336800369994,55.61967957000161,53435.62598568001 2025-03-12,01:49:19.000,71,11084209,13685,0,1741744158,12978.38395453999,55.61263044000225,53435.681882640005 2025-03-12,01:49:20.000,71,11084178,13645,0,1741744159,12978.40416346999,55.63377783000033,53435.63995992 2025-03-12,01:49:21.000,71,11084196,14165,0,1741744160,12978.41089978,55.63377783000033,53435.67489552001 2025-03-12,01:49:22.000,71,11084170,14005,0,1741744161,12978.44458132999,55.62672870000097,53435.6679084 2025-03-12,01:49:23.000,71,11084186,14285,0,1741744162,12978.458053949995,55.61967957000161,53435.681882640005 2025-03-12,01:49:24.000,71,11084213,14125,0,1741744163,12978.44458132999,55.61967957000161,53435.64694704 2025-03-12,01:49:25.000,71,11084138,13685,0,1741744164,12978.48499918999,55.6690234800044,53435.70983112 2025-03-12,01:49:26.000,71,11084131,13685,0,1741744165,12978.51194443,55.647876089999045,53435.71681824 2025-03-12,01:49:27.000,71,11084200,14365,0,1741744166,12978.53215336,55.647876089999045,53435.70983112 2025-03-12,01:49:28.000,71,11084219,13845,0,1741744167,12978.52541704999,55.6690234800044,53435.70983112 2025-03-12,01:49:29.000,71,11084242,14165,0,1741744168,12978.56583490999,55.697220000001835,53435.70983112 2025-03-12,01:49:30.000,71,11084176,13925,0,1741744169,12978.57257122,55.67607261000376,53435.79367656001 2025-03-12,01:49:31.000,71,11084149,13805,0,1741744170,12978.58604383999,55.697220000001835,53435.730792480004 2025-03-12,01:49:32.000,71,11084176,14165,0,1741744171,12978.599516459995,55.704269130001194,53435.74476672001 2025-03-12,01:49:33.000,71,11084129,14365,0,1741744172,12978.579307529995,55.683121740003116,53435.77271520001 2025-03-12,01:49:34.000,71,11084121,14125,0,1741744173,12978.619725389995,55.690170870002476,53435.75874096 2025-03-12,01:49:35.000,71,11084156,13645,0,1741744174,12978.639934319996,55.71836738999991,53435.79367656001 2025-03-12,01:49:36.000,71,11084166,13245,0,1741744175,12978.65340694,55.697220000001835,53435.79367656001 2025-03-12,01:49:37.000,71,11084183,14005,0,1741744176,12978.71403373,55.704269130001194,53435.85656064 2025-03-12,01:49:38.000,71,11084170,13885,0,1741744177,12978.720770039996,55.67607261000376,53435.85656064 2025-03-12,01:49:39.000,71,11084174,13885,0,1741744178,12978.680352179996,55.683121740003116,53435.81463792 2025-03-12,01:49:40.000,71,11084194,13965,0,1741744179,12978.73424266,55.704269130001194,53435.82162504001 2025-03-12,01:49:41.000,71,11084177,14245,0,1741744180,12978.75445159,55.67607261000376,53435.81463792 2025-03-12,01:49:42.000,71,11084187,13565,0,1741744181,12978.781396829996,55.647876089999045,53435.85656064 2025-03-12,01:49:43.000,71,11084131,13805,0,1741744182,12978.828550999991,55.640826959999686,53435.87053488001 2025-03-12,01:49:44.000,71,11084206,13965,0,1741744183,12978.848759929992,55.640826959999686,53435.88450912 2025-03-12,01:49:45.000,71,11084192,14045,0,1741744184,12978.848759929992,55.59853218000353,53435.88450912 2025-03-12,01:49:46.000,71,11084179,13685,0,1741744185,12978.909386719992,55.62672870000097,53435.91245760001 2025-03-12,01:49:47.000,71,11084146,13685,0,1741744186,12978.943068269997,55.5562374000001,53435.97534168 2025-03-12,01:49:48.000,71,11084153,13925,0,1741744187,12978.936331960002,55.5562374000001,53435.968354560006 2025-03-12,01:49:49.000,71,11084164,13725,0,1741744188,12978.976749820002,55.53509001000202,53435.919444720006 2025-03-12,01:49:50.000,71,11084170,13685,0,1741744189,12979.057585540002,55.52804088000266,53435.91245760001 2025-03-12,01:49:51.000,71,11084181,13565,0,1741744190,12979.104739709997,55.49984435999795,53435.947393200004 2025-03-12,01:49:52.000,71,11084190,13325,0,1741744191,12979.151893879993,55.471647840000514,53435.95438032 2025-03-12,01:49:53.000,71,11084177,14085,0,1741744192,12979.165366499998,55.422303929997724,53435.968354560006 2025-03-12,01:49:54.000,71,11084191,14085,0,1741744193,12979.239465909988,55.415254799998365,53435.968354560006 2025-03-12,01:49:55.000,71,11084200,13685,0,1741744194,12979.246202219998,55.39410741000029,53436.017264400005 2025-03-12,01:49:56.000,71,11084187,13685,0,1741744195,12979.300092699988,55.38000915000157,53435.98931592001 2025-03-12,01:49:57.000,71,11084134,13725,0,1741744196,12979.327037939998,55.344763500004774,53436.03123864 2025-03-12,01:49:58.000,71,11084205,13845,0,1741744197,12979.387664729999,55.295419590001984,53436.01027728001 2025-03-12,01:49:59.000,71,11084115,13605,0,1741744198,12979.448291519999,55.281321330003266,53436.07316136 2025-03-12,01:50:00.000,71,11084170,13565,0,1741744199,12979.448291519999,55.26017393999791,53436.02425152 2025-03-12,01:50:01.000,71,11084118,13925,0,1741744200,12979.515654619994,55.20378090000304,53436.017264400005 2025-03-12,01:50:02.000,71,11084147,14005,0,1741744201,12979.56280878999,55.17558437999833,53436.08014848001 2025-03-12,01:50:03.000,71,11084206,14285,0,1741744202,12979.58975403,55.13328960000217,53436.08014848001 2025-03-12,01:50:04.000,71,11084115,13725,0,1741744203,12979.64364450999,55.119191340003454,53436.087135600006 2025-03-12,01:50:05.000,71,11084177,13645,0,1741744204,12979.67058975,55.0980439499981,53436.09412272 2025-03-12,01:50:06.000,71,11084148,13525,0,1741744205,12979.67058975,55.08394568999938,53436.10110984 2025-03-12,01:50:07.000,71,11084148,13645,0,1741744206,12979.72448022999,55.08394568999938,53436.136045440006 2025-03-12,01:50:08.000,71,11084169,13965,0,1741744207,12979.758161779995,55.062798300001305,53436.14303256 2025-03-12,01:50:09.000,71,11084147,13845,0,1741744208,12979.758161779995,55.006405259999156,53436.17796816001 2025-03-12,01:50:10.000,71,11084156,13725,0,1741744209,12979.778370709995,55.013454389998515,53436.12905832001 2025-03-12,01:50:11.000,71,11084138,14005,0,1741744210,12979.80531594999,54.999356129999796,53436.115084080004 2025-03-12,01:50:12.000,71,11084209,13645,0,1741744211,12979.78510701999,54.97820874000172,53436.12905832001 2025-03-12,01:50:13.000,71,11084176,13645,0,1741744212,12979.818788569995,54.97820874000172,53436.184955280005 2025-03-12,01:50:14.000,71,11084162,13685,0,1741744213,12979.82552487999,54.964110480003,53436.17796816001 2025-03-12,01:50:15.000,71,11084137,13685,0,1741744214,12979.82552487999,54.97820874000172,53436.16399392 2025-03-12,01:50:16.000,71,11084167,14165,0,1741744215,12979.89288798,54.95706135000364,53436.19892952 2025-03-12,01:50:17.000,71,11084137,14405,0,1741744216,12979.87267905,54.93591395999829,53436.24783936001 2025-03-12,01:50:18.000,71,11084146,13645,0,1741744217,12979.90636059999,54.95001222000428,53436.233865120004 2025-03-12,01:50:19.000,71,11084164,13765,0,1741744218,12979.946778459991,54.95706135000364,53436.254826480006 2025-03-12,01:50:20.000,71,11084185,14045,0,1741744219,12979.946778459991,54.98525787000108,53436.1919424 2025-03-12,01:50:21.000,71,11084144,14005,0,1741744220,12979.93330584,54.95706135000364,53436.22687800001 2025-03-12,01:50:22.000,71,11084148,13605,0,1741744221,12979.960251079996,55.013454389998515,53436.22687800001 2025-03-12,01:50:23.000,71,11084191,13565,0,1741744222,12979.9737237,55.006405259999156,53436.254826480006 2025-03-12,01:50:24.000,71,11084173,13485,0,1741744223,12979.95351477,54.99230700000044,53436.24085224 2025-03-12,01:50:25.000,71,11084166,13525,0,1741744224,12980.007405249991,55.03460178000387,53436.22687800001 2025-03-12,01:50:26.000,71,11084142,14165,0,1741744225,12979.993932630001,55.055749170001945,53436.254826480006 2025-03-12,01:50:27.000,71,11084191,13965,0,1741744226,12979.95351477,55.055749170001945,53436.233865120004 2025-03-12,01:50:28.000,71,11084136,13885,0,1741744227,12979.95351477,55.04165091000323,53436.282774960004 2025-03-12,01:50:29.000,71,11084177,13485,0,1741744228,12979.93330584,55.105093080004735,53436.233865120004 2025-03-12,01:50:30.000,71,11084161,13685,0,1741744229,12979.960251079996,55.0980439499981,53436.254826480006 2025-03-12,01:50:31.000,71,11084120,13445,0,1741744230,12979.960251079996,55.08394568999938,53436.2618136 2025-03-12,01:50:32.000,71,11084187,13885,0,1741744231,12979.966987389991,55.14033873000153,53436.31072344 2025-03-12,01:50:33.000,71,11084210,14085,0,1741744232,12979.960251079996,55.13328960000217,53436.233865120004 2025-03-12,01:50:34.000,71,11084123,13845,0,1741744233,12979.95351477,55.16148611999961,53436.31771056 2025-03-12,01:50:35.000,71,11084160,13725,0,1741744234,12979.960251079996,55.19673177000368,53436.32469768001 2025-03-12,01:50:36.000,71,11084173,13605,0,1741744235,12979.93330584,55.2108300300024,53436.3316848 2025-03-12,01:50:37.000,71,11084138,13605,0,1741744236,12979.919833219996,55.246075679999194,53436.282774960004 2025-03-12,01:50:38.000,71,11084131,13725,0,1741744237,12979.919833219996,55.281321330003266,53436.27578784001 2025-03-12,01:50:39.000,71,11084105,13845,0,1741744238,12979.90636059999,55.30246872000134,53436.31072344 2025-03-12,01:50:40.000,71,11084113,13605,0,1741744239,12979.899624289996,55.281321330003266,53436.282774960004 2025-03-12,01:50:41.000,71,11084157,13845,0,1741744240,12979.879415359996,55.288370460002625,53436.3316848 2025-03-12,01:50:42.000,71,11084136,13805,0,1741744241,12979.919833219996,55.37296002000221,53436.31072344 2025-03-12,01:50:43.000,71,11084149,13605,0,1741744242,12979.93330584,55.36591089000285,53436.254826480006 2025-03-12,01:50:44.000,71,11084170,13685,0,1741744243,12979.940042149996,55.35886176000349,53436.31771056 2025-03-12,01:50:45.000,71,11084176,13805,0,1741744244,12979.926569529991,55.36591089000285,53436.352646160005 2025-03-12,01:50:46.000,71,11084127,13845,0,1741744245,12979.960251079996,55.35886176000349,53436.31771056 2025-03-12,01:50:47.000,71,11084166,13565,0,1741744246,12979.980460009996,55.415254799998365,53436.38059464 2025-03-12,01:50:48.000,71,11084152,14005,0,1741744247,12979.980460009996,55.408205669999006,53436.31771056 2025-03-12,01:50:49.000,71,11084147,13765,0,1741744248,12980.007405249991,55.422303929997724,53436.38059464 2025-03-12,01:50:50.000,71,11084101,13765,0,1741744249,12980.020877869996,55.408205669999006,53436.37360752001 2025-03-12,01:50:51.000,71,11084189,13725,0,1741744250,12980.034350490001,55.422303929997724,53436.3316848 2025-03-12,01:50:52.000,71,11084136,13805,0,1741744251,12980.027614179991,55.42935306000436,53436.35963328 2025-03-12,01:50:53.000,71,11084168,13525,0,1741744252,12980.041086799996,55.44345132000308,53436.37360752001 2025-03-12,01:50:54.000,71,11084133,13725,0,1741744253,12980.068032039992,55.457549580001796,53436.39456888001 2025-03-12,01:50:55.000,71,11084184,14085,0,1741744254,12980.020877869996,55.464598710001155,53436.33867192 2025-03-12,01:50:56.000,71,11084150,13885,0,1741744255,12980.054559420001,55.43640219000372,53436.352646160005 2025-03-12,01:50:57.000,71,11084185,13885,0,1741744256,12980.081504659996,55.43640219000372,53436.3316848 2025-03-12,01:50:58.000,71,11084151,14045,0,1741744257,12980.094977280001,55.471647840000514,53436.352646160005 2025-03-12,01:50:59.000,71,11084151,13725,0,1741744258,12980.115186210001,55.471647840000514,53436.42950448 2025-03-12,01:51:00.000,71,11084184,13405,0,1741744259,12980.128658829992,55.49279522999859,53436.41553024001 2025-03-12,01:51:01.000,71,11084188,13965,0,1741744260,12980.142131449997,55.49279522999859,53436.450465840004 2025-03-12,01:51:02.000,71,11084109,14205,0,1741744261,12980.142131449997,55.49984435999795,53436.44347872001 2025-03-12,01:51:03.000,71,11084198,13605,0,1741744262,12980.162340379997,55.464598710001155,53436.3666204 2025-03-12,01:51:04.000,71,11084197,13725,0,1741744263,12980.182549309997,55.48574609999923,53436.42950448 2025-03-12,01:51:05.000,71,11084170,13965,0,1741744264,12980.189285619992,55.506893490004586,53436.471427200006 2025-03-12,01:51:06.000,71,11084185,13885,0,1741744265,12980.182549309997,55.506893490004586,53436.471427200006 2025-03-12,01:51:07.000,71,11084177,14125,0,1741744266,12980.162340379997,55.47869696999987,53436.48540144 2025-03-12,01:51:08.000,71,11084210,13645,0,1741744267,12980.135395140001,55.49279522999859,53436.47841432 2025-03-12,01:51:09.000,71,11084187,14085,0,1741744268,12980.162340379997,55.45050045000244,53436.47841432 2025-03-12,01:51:10.000,71,11084175,13765,0,1741744269,12980.148867759992,55.44345132000308,53436.48540144 2025-03-12,01:51:11.000,71,11084173,14245,0,1741744270,12980.189285619992,55.464598710001155,53436.49238856001 2025-03-12,01:51:12.000,71,11084112,13885,0,1741744271,12980.216230860002,55.43640219000372,53436.52732416 2025-03-12,01:51:13.000,71,11084226,14085,0,1741744272,12980.202758239997,55.40115653999965,53436.54129840001 2025-03-12,01:51:14.000,71,11084172,14045,0,1741744273,12980.256648720002,55.38705828000093,53436.56225976001 2025-03-12,01:51:15.000,71,11084187,13405,0,1741744274,12980.256648720002,55.42935306000436,53436.63213096001 2025-03-12,01:51:16.000,71,11084131,14285,0,1741744275,12980.243176099997,55.408205669999006,53436.61116960001 2025-03-12,01:51:17.000,71,11084162,14005,0,1741744276,12980.297066580002,55.39410741000029,53436.590208240006 2025-03-12,01:51:18.000,71,11084162,14325,0,1741744277,12980.324011819997,55.37296002000221,53436.62514384 2025-03-12,01:51:19.000,71,11084207,13725,0,1741744278,12980.337484440002,55.36591089000285,53436.61116960001 2025-03-12,01:51:20.000,71,11084173,14005,0,1741744279,12980.330748129993,55.38705828000093,53436.6461052 2025-03-12,01:51:21.000,71,11084211,13605,0,1741744280,12980.371165989993,55.39410741000029,53436.66007944001 2025-03-12,01:51:22.000,71,11084163,14245,0,1741744281,12980.384638609998,55.35886176000349,53436.6461052 2025-03-12,01:51:23.000,71,11084150,13565,0,1741744282,12980.411583849993,55.35181263000413,53436.68104080001 2025-03-12,01:51:24.000,71,11084150,13925,0,1741744283,12980.371165989993,55.35181263000413,53436.61116960001 2025-03-12,01:51:25.000,71,11084207,14165,0,1741744284,12980.411583849993,55.33771436999814,53436.6461052 2025-03-12,01:51:26.000,71,11084181,13885,0,1741744285,12980.425056469998,55.35181263000413,53436.6461052 2025-03-12,01:51:27.000,71,11084150,13845,0,1741744286,12980.431792779993,55.36591089000285,53436.688027920005 2025-03-12,01:51:28.000,71,11084227,13725,0,1741744287,12980.472210639993,55.40115653999965,53436.69501504 2025-03-12,01:51:29.000,71,11084123,14405,0,1741744288,12980.499155879988,55.37296002000221,53436.70200216 2025-03-12,01:51:30.000,71,11084162,14085,0,1741744289,12980.526101119998,55.37296002000221,53436.77187336 2025-03-12,01:51:31.000,71,11084190,13925,0,1741744290,12980.519364809988,55.408205669999006,53436.76488624 2025-03-12,01:51:32.000,71,11084156,13965,0,1741744291,12980.519364809988,55.415254799998365,53436.76488624 2025-03-12,01:51:33.000,71,11084167,13885,0,1741744292,12980.532837429993,55.38705828000093,53436.785847600004 2025-03-12,01:51:34.000,71,11084194,13805,0,1741744293,12980.559782669989,55.40115653999965,53436.785847600004 2025-03-12,01:51:35.000,71,11084193,14045,0,1741744294,12980.546310049998,55.45050045000244,53436.79982184001 2025-03-12,01:51:36.000,71,11084208,14085,0,1741744295,12980.553046359993,55.415254799998365,53436.81379608 2025-03-12,01:51:37.000,71,11084143,14325,0,1741744296,12980.586727909998,55.457549580001796,53436.81379608 2025-03-12,01:51:38.000,71,11084174,13645,0,1741744297,12980.579991599989,55.43640219000372,53436.77886048001 2025-03-12,01:51:39.000,71,11084187,13725,0,1741744298,12980.593464219994,55.45050045000244,53436.83475744 2025-03-12,01:51:40.000,71,11084171,13765,0,1741744299,12980.586727909998,55.49984435999795,53436.806808960006 2025-03-12,01:51:41.000,71,11084217,13445,0,1741744300,12980.627145769999,55.457549580001796,53436.84873168001 2025-03-12,01:51:42.000,71,11084168,13805,0,1741744301,12980.647354699999,55.471647840000514,53436.86969304 2025-03-12,01:51:43.000,71,11084143,13445,0,1741744302,12980.667563629999,55.464598710001155,53436.904628640004 2025-03-12,01:51:44.000,71,11084173,13725,0,1741744303,12980.667563629999,55.464598710001155,53436.806808960006 2025-03-12,01:51:45.000,71,11084158,13365,0,1741744304,12980.72145410999,55.464598710001155,53436.91161576 2025-03-12,01:51:46.000,71,11084195,13925,0,1741744305,12980.74166303999,55.45050045000244,53436.89764152001 2025-03-12,01:51:47.000,71,11084146,13805,0,1741744306,12980.707981489999,55.457549580001796,53436.88366728 2025-03-12,01:51:48.000,71,11084172,13485,0,1741744307,12980.748399349999,55.48574609999923,53436.8906544 2025-03-12,01:51:49.000,71,11084162,14085,0,1741744308,12980.76187196999,55.457549580001796,53436.953538480004 2025-03-12,01:51:50.000,71,11084173,13565,0,1741744309,12980.795553519994,55.48574609999923,53436.96751272001 2025-03-12,01:51:51.000,71,11084200,13605,0,1741744310,12980.80902614,55.520991750003304,53436.94655136001 2025-03-12,01:51:52.000,71,11084170,13845,0,1741744311,12980.82249875999,55.49984435999795,53436.953538480004 2025-03-12,01:51:53.000,71,11084203,13765,0,1741744312,12980.876389239995,55.520991750003304,53436.98847408 2025-03-12,01:51:54.000,71,11084198,14165,0,1741744313,12980.91007079,55.56328652999946,53436.974499840006 2025-03-12,01:51:55.000,71,11084129,13725,0,1741744314,12980.896598169995,55.58443392000481,53437.00244832 2025-03-12,01:51:56.000,71,11084175,13725,0,1741744315,12980.916807099995,55.59148305000417,53437.00943544 2025-03-12,01:51:57.000,71,11084184,14165,0,1741744316,12980.94375233999,55.647876089999045,53437.0303968 2025-03-12,01:51:58.000,71,11084152,13845,0,1741744317,12980.93027972,55.654925219998404,53437.00943544 2025-03-12,01:51:59.000,71,11084144,13605,0,1741744318,12980.98417019999,55.66197434999776,53437.05135816 2025-03-12,01:52:00.000,71,11084137,13405,0,1741744319,12980.98417019999,55.697220000001835,53437.04437104001 2025-03-12,01:52:01.000,71,11084171,13765,0,1741744320,12981.03132437,55.6690234800044,53437.05834528 2025-03-12,01:52:02.000,71,11084154,13685,0,1741744321,12981.058269609995,55.71836738999991,53437.05834528 2025-03-12,01:52:03.000,71,11084132,13925,0,1741744322,12981.08521484999,55.71131826000055,53437.072319520004 2025-03-12,01:52:04.000,71,11084169,13965,0,1741744323,12981.11216009,55.73951477999799,53437.093280880006 2025-03-12,01:52:05.000,71,11084136,14045,0,1741744324,12981.11216009,55.76066217000334,53437.13520360001 2025-03-12,01:52:06.000,71,11084155,13925,0,1741744325,12981.139105329996,55.753613040003984,53437.16315208001 2025-03-12,01:52:07.000,71,11084168,13685,0,1741744326,12981.11216009,55.78885869000078,53437.16315208001 2025-03-12,01:52:08.000,71,11084195,13885,0,1741744327,12981.159314259996,55.78885869000078,53437.15616496 2025-03-12,01:52:09.000,71,11084157,13925,0,1741744328,12981.213204740001,55.8029569499995,53437.16315208001 2025-03-12,01:52:10.000,71,11084205,14085,0,1741744329,12981.240149979996,55.817055209998216,53437.1701392 2025-03-12,01:52:11.000,71,11084176,13765,0,1741744330,12981.240149979996,55.83820260000357,53437.191100560005 2025-03-12,01:52:12.000,71,11084185,13525,0,1741744331,12981.253622600001,55.817055209998216,53437.22603616 2025-03-12,01:52:13.000,71,11084167,13765,0,1741744332,12981.307513079992,55.82410434000485,53437.240010400004 2025-03-12,01:52:14.000,71,11084155,13645,0,1741744333,12981.334458320001,55.85230086000229,53437.309881600006 2025-03-12,01:52:15.000,71,11084129,13605,0,1741744334,12981.374876180002,55.83115347000421,53437.30289448001 2025-03-12,01:52:16.000,71,11084148,13605,0,1741744335,12981.408557729992,55.85230086000229,53437.36577856 2025-03-12,01:52:17.000,71,11084199,14045,0,1741744336,12981.428766659992,55.880497379999724,53437.33783008 2025-03-12,01:52:18.000,71,11084139,13605,0,1741744337,12981.428766659992,55.85230086000229,53437.3448172 2025-03-12,01:52:19.000,71,11084205,13925,0,1741744338,12981.469184519992,55.89459563999844,53437.38673992 2025-03-12,01:52:20.000,71,11084168,13605,0,1741744339,12981.475920830002,55.873448250000365,53437.35180432001 2025-03-12,01:52:21.000,71,11084172,13605,0,1741744340,12981.550020239993,55.873448250000365,53437.407701280004 2025-03-12,01:52:22.000,71,11084168,13445,0,1741744341,12981.516338690002,55.9016447699978,53437.37276568 2025-03-12,01:52:23.000,71,11084192,13605,0,1741744342,12981.597174410002,55.90869390000444,53437.44263688 2025-03-12,01:52:24.000,71,11084171,13405,0,1741744343,12981.630855959993,55.89459563999844,53437.43564976 2025-03-12,01:52:25.000,71,11084152,13685,0,1741744344,12981.657801199988,55.9016447699978,53437.49853384001 2025-03-12,01:52:26.000,71,11084180,13685,0,1741744345,12981.671273819993,55.873448250000365,53437.53346944 2025-03-12,01:52:27.000,71,11084154,13765,0,1741744346,12981.718427989988,55.880497379999724,53437.51949520001 2025-03-12,01:52:28.000,71,11084131,13565,0,1741744347,12981.752109539993,55.873448250000365,53437.61032776 2025-03-12,01:52:29.000,71,11084146,13685,0,1741744348,12981.758845849989,55.915743030003796,53437.58936640001 2025-03-12,01:52:30.000,71,11084188,13645,0,1741744349,12981.779054779989,55.9016447699978,53437.63827624001 2025-03-12,01:52:31.000,71,11084133,14045,0,1741744350,12981.832945259994,55.88754650999908,53437.58936640001 2025-03-12,01:52:32.000,71,11084131,13485,0,1741744351,12981.859890499989,55.873448250000365,53437.63827624001 2025-03-12,01:52:33.000,71,11084159,13885,0,1741744352,12981.873363119994,55.880497379999724,53437.67321184 2025-03-12,01:52:34.000,71,11084141,13565,0,1741744353,12981.90030835999,55.866399120001006,53437.6592376 2025-03-12,01:52:35.000,71,11084119,13845,0,1741744354,12981.96093514999,55.873448250000365,53437.70814744 2025-03-12,01:52:36.000,71,11084145,13405,0,1741744355,12981.994616699994,55.817055209998216,53437.73609592001 2025-03-12,01:52:37.000,71,11084111,13925,0,1741744356,12982.00135300999,55.82410434000485,53437.77801864 2025-03-12,01:52:38.000,71,11084128,13685,0,1741744357,12982.035034559995,55.8029569499995,53437.791992880004 2025-03-12,01:52:39.000,71,11084120,13645,0,1741744358,12982.08218872999,55.77476043000206,53437.791992880004 2025-03-12,01:52:40.000,71,11084134,13765,0,1741744359,12982.08218872999,55.8029569499995,53437.84788984 2025-03-12,01:52:41.000,71,11084157,14125,0,1741744360,12982.12260658999,55.77476043000206,53437.910773920004 2025-03-12,01:52:42.000,71,11084134,13725,0,1741744361,12982.14281551999,55.7677113000027,53437.87583832 2025-03-12,01:52:43.000,71,11084133,13565,0,1741744362,12982.16976076,55.73246564999863,53437.9387224 2025-03-12,01:52:44.000,71,11084153,13525,0,1741744363,12982.18323337999,55.704269130001194,53437.9387224 2025-03-12,01:52:45.000,71,11084118,14165,0,1741744364,12982.216914929995,55.704269130001194,53437.959683760004 2025-03-12,01:52:46.000,71,11084201,13845,0,1741744365,12982.29101434,55.6690234800044,53437.94570952 2025-03-12,01:52:47.000,71,11084170,13845,0,1741744366,12982.338168509996,55.61263044000225,53438.03654208 2025-03-12,01:52:48.000,71,11084154,13925,0,1741744367,12982.378586369996,55.61263044000225,53438.078464800004 2025-03-12,01:52:49.000,71,11084163,14005,0,1741744368,12982.405531609991,55.53509001000202,53438.07147768001 2025-03-12,01:52:50.000,71,11084107,14045,0,1741744369,12982.459422089996,55.513942620003945,53438.1134004 2025-03-12,01:52:51.000,71,11084143,13565,0,1741744370,12982.459422089996,55.53509001000202,53438.10641328 2025-03-12,01:52:52.000,71,11084172,13645,0,1741744371,12982.499839949996,55.53509001000202,53438.14134888001 2025-03-12,01:52:53.000,71,11084151,13765,0,1741744372,12982.573939360002,55.49984435999795,53438.12038752001 2025-03-12,01:52:54.000,71,11084158,13725,0,1741744373,12982.587411979992,55.464598710001155,53438.1832716 2025-03-12,01:52:55.000,71,11084149,13845,0,1741744374,12982.634566150002,55.457549580001796,53438.197245840005 2025-03-12,01:52:56.000,71,11084109,14365,0,1741744375,12982.681720319997,55.43640219000372,53438.21820720001 2025-03-12,01:52:57.000,71,11084150,13965,0,1741744376,12982.735610800002,55.44345132000308,53438.28807840001 2025-03-12,01:52:58.000,71,11084134,14005,0,1741744377,12982.769292349993,55.408205669999006,53438.316026880006 2025-03-12,01:52:59.000,71,11084148,13565,0,1741744378,12982.776028660002,55.35886176000349,53438.316026880006 2025-03-12,01:53:00.000,71,11084164,14085,0,1741744379,12982.856864379988,55.344763500004774,53438.39987232 2025-03-12,01:53:01.000,71,11084106,13885,0,1741744380,12982.890545929993,55.31656698000006,53438.364936720005 2025-03-12,01:53:02.000,71,11084137,13885,0,1741744381,12982.924227479998,55.31656698000006,53438.33698824001 2025-03-12,01:53:03.000,71,11084170,13765,0,1741744382,12982.957909029989,55.33066523999878,53438.44179504 2025-03-12,01:53:04.000,71,11084156,13725,0,1741744383,12982.957909029989,55.288370460002625,53438.413846560004 2025-03-12,01:53:05.000,71,11084111,13525,0,1741744384,12982.998326889989,55.288370460002625,53438.483717760006 2025-03-12,01:53:06.000,71,11084158,13885,0,1741744385,12983.085898919999,55.27427220000391,53438.532627600005 2025-03-12,01:53:07.000,71,11084128,14285,0,1741744386,12983.099371539989,55.26017393999791,53438.581537440004 2025-03-12,01:53:08.000,71,11084171,13925,0,1741744387,12983.133053089994,55.281321330003266,53438.58852456 2025-03-12,01:53:09.000,71,11084142,13565,0,1741744388,12983.166734639999,55.2108300300024,53438.59551168001 2025-03-12,01:53:10.000,71,11084140,13885,0,1741744389,12983.2071525,55.22492829000112,53438.581537440004 2025-03-12,01:53:11.000,71,11084132,13765,0,1741744390,12983.24757036,55.18968264000432,53438.6374344 2025-03-12,01:53:12.000,71,11084191,13805,0,1741744391,12983.22062511999,55.16148611999961,53438.65839576 2025-03-12,01:53:13.000,71,11084129,13565,0,1741744392,12983.28125190999,55.16853524999897,53438.68634424 2025-03-12,01:53:14.000,71,11084128,13645,0,1741744393,12983.314933459995,55.17558437999833,53438.71429272 2025-03-12,01:53:15.000,71,11084200,13965,0,1741744394,12983.30146083999,55.182633509997686,53438.71429272 2025-03-12,01:53:16.000,71,11084181,13685,0,1741744395,12983.32840608,55.14738786000089,53438.76320256001 2025-03-12,01:53:17.000,71,11084172,14165,0,1741744396,12983.32166976999,55.13328960000217,53438.7771768 2025-03-12,01:53:18.000,71,11084150,13645,0,1741744397,12983.375560249995,55.182633509997686,53438.79115104001 2025-03-12,01:53:19.000,71,11084158,13725,0,1741744398,12983.36208762999,55.13328960000217,53438.798138160004 2025-03-12,01:53:20.000,71,11084179,14085,0,1741744399,12983.375560249995,55.13328960000217,53438.798138160004 2025-03-12,01:53:21.000,71,11084134,13765,0,1741744400,12983.38903287,55.14738786000089,53438.81211240001 2025-03-12,01:53:22.000,71,11084171,13725,0,1741744401,12983.38903287,55.112142210004095,53438.90294496 2025-03-12,01:53:23.000,71,11084188,13725,0,1741744402,12983.415978109995,55.105093080004735,53438.90993208001 2025-03-12,01:53:24.000,71,11084184,13965,0,1741744403,12983.415978109995,55.069847430000664,53438.92390632 2025-03-12,01:53:25.000,71,11084156,13925,0,1741744404,12983.40250548999,55.069847430000664,53438.90294496 2025-03-12,01:53:26.000,71,11084151,13605,0,1741744405,12983.436187039995,55.04165091000323,53438.90993208001 2025-03-12,01:53:27.000,71,11084200,13885,0,1741744406,12983.42945073,55.020503519997874,53438.916919200004 2025-03-12,01:53:28.000,71,11084159,13805,0,1741744407,12983.42271441999,54.99230700000044,53438.88897072001 2025-03-12,01:53:29.000,71,11084193,13405,0,1741744408,12983.4092418,54.964110480003,53438.97980328001 2025-03-12,01:53:30.000,71,11084176,13805,0,1741744409,12983.42945073,54.92886482999893,53438.97281616 2025-03-12,01:53:31.000,71,11084140,13925,0,1741744410,12983.44965966,54.90066831000149,53438.9518548 2025-03-12,01:53:32.000,71,11084115,13885,0,1741744411,12983.46986859,54.89361918000213,53439.02871312001 2025-03-12,01:53:33.000,71,11084201,13445,0,1741744412,12983.42945073,54.886570050002774,53439.00076464 2025-03-12,01:53:34.000,71,11084122,13845,0,1741744413,12983.42271441999,54.872471790004056,53439.05666160001 2025-03-12,01:53:35.000,71,11084175,13845,0,1741744414,12983.42945073,54.8654226600047,53439.00775176001 2025-03-12,01:53:36.000,71,11084150,13805,0,1741744415,12983.415978109995,54.84427526999934,53439.00775176001 2025-03-12,01:53:37.000,71,11084210,13565,0,1741744416,12983.4092418,54.7526365800004,53439.05666160001 2025-03-12,01:53:38.000,71,11084175,13565,0,1741744417,12983.415978109995,54.7173909300036,53439.105571440006 2025-03-12,01:53:39.000,71,11084221,13885,0,1741744418,12983.415978109995,54.703292670004885,53439.105571440006 2025-03-12,01:53:40.000,71,11084141,13765,0,1741744419,12983.42945073,54.710341800004244,53439.105571440006 2025-03-12,01:53:41.000,71,11084179,13885,0,1741744420,12983.415978109995,54.67509615000017,53439.07762296001 2025-03-12,01:53:42.000,71,11084147,13565,0,1741744421,12983.415978109995,54.660997890001454,53439.084610080004 2025-03-12,01:53:43.000,71,11084198,13725,0,1741744422,12983.415978109995,54.61870310999802,53439.09858432001 2025-03-12,01:53:44.000,71,11084197,13725,0,1741744423,12983.38903287,54.63280137000402,53439.09858432001 2025-03-12,01:53:45.000,71,11084137,13805,0,1741744424,12983.42271441999,54.5411626799978,53439.14050704 2025-03-12,01:53:46.000,71,11084131,14085,0,1741744425,12983.4092418,54.505917030001,53439.14050704 2025-03-12,01:53:47.000,71,11084150,13925,0,1741744426,12983.38903287,54.52001528999972,53439.18242976 2025-03-12,01:53:48.000,71,11084128,13885,0,1741744427,12983.395769179995,54.49181877000228,53439.11255856 2025-03-12,01:53:49.000,71,11084147,13845,0,1741744428,12983.42271441999,54.435425730000134,53439.18941688 2025-03-12,01:53:50.000,71,11084188,13925,0,1741744429,12983.44965966,54.4072292100027,53439.0915972 2025-03-12,01:53:51.000,71,11084097,14045,0,1741744430,12983.46313227999,54.39313095000398,53439.14050704 2025-03-12,01:53:52.000,71,11084142,13925,0,1741744431,12983.48334120999,54.39313095000398,53439.17544264001 2025-03-12,01:53:53.000,71,11084176,13765,0,1741744432,12983.436187039995,54.379032689997985,53439.14050704 2025-03-12,01:53:54.000,71,11084229,13845,0,1741744433,12983.476604899995,54.33673791000183,53439.1614684 2025-03-12,01:53:55.000,71,11084165,13925,0,1741744434,12983.496813829996,54.34378704000119,53439.19640400001 2025-03-12,01:53:56.000,71,11084150,14285,0,1741744435,12983.50355013999,54.31559052000375,53439.1614684 2025-03-12,01:53:57.000,71,11084186,14245,0,1741744436,12983.496813829996,54.28034486999968,53439.154481280006 2025-03-12,01:53:58.000,71,11084208,14325,0,1741744437,12983.44965966,54.2591974800016,53439.14050704 2025-03-12,01:53:59.000,71,11084128,13885,0,1741744438,12983.42945073,54.23100096000417,53439.16845552 2025-03-12,01:54:00.000,71,11084214,13845,0,1741744439,12983.44965966,54.21690269999817,53439.18941688 2025-03-12,01:54:01.000,71,11084197,13725,0,1741744440,12983.49007752,54.188706180000736,53439.18242976 2025-03-12,01:54:02.000,71,11084116,13965,0,1741744441,12983.51028645,54.188706180000736,53439.21037824 2025-03-12,01:54:03.000,71,11084176,13925,0,1741744442,12983.476604899995,54.18165705000138,53439.25928808 2025-03-12,01:54:04.000,71,11084147,13765,0,1741744443,12983.53049538,54.16755879000266,53439.18242976 2025-03-12,01:54:05.000,71,11084151,14085,0,1741744444,12983.51028645,54.17460792000202,53439.2313396 2025-03-12,01:54:06.000,71,11084140,13885,0,1741744445,12983.52375906999,54.11821487999987,53439.2313396 2025-03-12,01:54:07.000,71,11084212,13885,0,1741744446,12983.53049538,54.10411662000115,53439.28024944 2025-03-12,01:54:08.000,71,11084155,13805,0,1741744447,12983.557440619996,54.11821487999987,53439.25928808 2025-03-12,01:54:09.000,71,11084172,13765,0,1741744448,12983.52375906999,54.08296923000307,53439.25928808 2025-03-12,01:54:10.000,71,11084193,14325,0,1741744449,12983.537231689996,54.075920100003714,53439.252300960005 2025-03-12,01:54:11.000,71,11084210,13885,0,1741744450,12983.55070431,54.08296923000307,53439.273262320006 2025-03-12,01:54:12.000,71,11084209,13845,0,1741744451,12983.54396799999,54.047723579999,53439.23832672 2025-03-12,01:54:13.000,71,11084160,14085,0,1741744452,12983.557440619996,54.019527060001565,53439.25928808 2025-03-12,01:54:14.000,71,11084178,13765,0,1741744453,12983.604594789991,54.005428800002846,53439.273262320006 2025-03-12,01:54:15.000,71,11084205,13845,0,1741744454,12983.604594789991,53.99133054000413,53439.28024944 2025-03-12,01:54:16.000,71,11084217,13685,0,1741744455,12983.618067409996,53.94198663000134,53439.31518504001 2025-03-12,01:54:17.000,71,11084187,13485,0,1741744456,12983.577649549996,53.94198663000134,53439.28024944 2025-03-12,01:54:18.000,71,11084212,13925,0,1741744457,12983.584385859991,53.92083924000326,53439.301210800004 2025-03-12,01:54:19.000,71,11084209,14045,0,1741744458,12983.584385859991,53.92788837000262,53439.29422368001 2025-03-12,01:54:20.000,71,11084203,13725,0,1741744459,12983.584385859991,53.89264271999855,53439.34313352001 2025-03-12,01:54:21.000,71,11084209,13605,0,1741744460,12983.618067409996,53.88559358999919,53439.3361464 2025-03-12,01:54:22.000,71,11084158,13445,0,1741744461,12983.638276339996,53.836249680003675,53439.32915928 2025-03-12,01:54:23.000,71,11084156,14045,0,1741744462,12983.618067409996,53.843298810003034,53439.39204336001 2025-03-12,01:54:24.000,71,11084147,13805,0,1741744463,12983.618067409996,53.8010040299996,53439.3361464 2025-03-12,01:54:25.000,71,11084167,14045,0,1741744464,12983.624803719991,53.793954900000244,53439.35710776 2025-03-12,01:54:26.000,71,11084163,13645,0,1741744465,12983.658485269996,53.77280751000217,53439.371082000005 2025-03-12,01:54:27.000,71,11084142,13605,0,1741744466,12983.638276339996,53.737561859998095,53439.37806912 2025-03-12,01:54:28.000,71,11084169,13845,0,1741744467,12983.665221579991,53.7023162100013,53439.35012064 2025-03-12,01:54:29.000,71,11084181,13685,0,1741744468,12983.645012649991,53.69526708000194,53439.43396608001 2025-03-12,01:54:30.000,71,11084187,13965,0,1741744469,12983.658485269996,53.68821795000258,53439.4060176 2025-03-12,01:54:31.000,71,11084165,14085,0,1741744470,12983.658485269996,53.667070560004504,53439.41300472001 2025-03-12,01:54:32.000,71,11084199,13645,0,1741744471,12983.671957890001,53.667070560004504,53439.39903048 2025-03-12,01:54:33.000,71,11084183,14085,0,1741744472,12983.685430509991,53.63887403999979,53439.419991840005 2025-03-12,01:54:34.000,71,11084202,13805,0,1741744473,12983.658485269996,53.62477578000107,53439.4060176 2025-03-12,01:54:35.000,71,11084184,13685,0,1741744474,12983.665221579991,53.610677520002355,53439.419991840005 2025-03-12,01:54:36.000,71,11084166,13685,0,1741744475,12983.685430509991,53.58953013000428,53439.43396608001 2025-03-12,01:54:37.000,71,11084173,13485,0,1741744476,12983.685430509991,53.58953013000428,53439.41300472001 2025-03-12,01:54:38.000,71,11084175,13725,0,1741744477,12983.678694199996,53.58248099999764,53439.46191456001 2025-03-12,01:54:39.000,71,11084192,13765,0,1741744478,12983.671957890001,53.568382739998924,53439.419991840005 2025-03-12,01:54:40.000,71,11084192,13885,0,1741744479,12983.678694199996,53.554284480000206,53439.46191456001 2025-03-12,01:54:41.000,71,11084161,13925,0,1741744480,12983.665221579991,53.54018622000149,53439.45492744 2025-03-12,01:54:42.000,71,11084121,13765,0,1741744481,12983.618067409996,53.52608796000277,53439.50383728 2025-03-12,01:54:43.000,71,11084176,14005,0,1741744482,12983.638276339996,53.53313709000213,53439.50383728 2025-03-12,01:54:44.000,71,11084166,14325,0,1741744483,12983.624803719991,53.54723535000085,53439.49685016 2025-03-12,01:54:45.000,71,11084198,14045,0,1741744484,12983.618067409996,53.53313709000213,53439.51082440001 2025-03-12,01:54:46.000,71,11084165,13725,0,1741744485,12983.618067409996,53.54018622000149,53439.48287592001 2025-03-12,01:54:47.000,71,11084121,13565,0,1741744486,12983.638276339996,53.49789143999806,53439.51781152 2025-03-12,01:54:48.000,71,11084172,13685,0,1741744487,12983.597858479996,53.48379317999934,53439.52479864 2025-03-12,01:54:49.000,71,11084142,13765,0,1741744488,12983.564176929991,53.4555966600019,53439.538772880005 2025-03-12,01:54:50.000,71,11084167,13805,0,1741744489,12983.584385859991,53.4908423099987,53439.56672136 2025-03-12,01:54:51.000,71,11084178,13925,0,1741744490,12983.577649549996,53.46969492000062,53439.56672136 2025-03-12,01:54:52.000,71,11084158,13765,0,1741744491,12983.53049538,53.46969492000062,53439.56672136 2025-03-12,01:54:53.000,71,11084149,13805,0,1741744492,12983.53049538,53.44854753000254,53439.538772880005 2025-03-12,01:54:54.000,71,11084193,13685,0,1741744493,12983.52375906999,53.47674404999998,53439.54576 2025-03-12,01:54:55.000,71,11084171,14085,0,1741744494,12983.51028645,53.46969492000062,53439.52479864 2025-03-12,01:54:56.000,71,11084177,13725,0,1741744495,12983.476604899995,53.434449270003824,53439.538772880005 2025-03-12,01:54:57.000,71,11084164,13565,0,1741744496,12983.476604899995,53.42035100999783,53439.53178576001 2025-03-12,01:54:58.000,71,11084148,14205,0,1741744497,12983.44292334999,53.39920361999975,53439.52479864 2025-03-12,01:54:59.000,71,11084156,13765,0,1741744498,12983.42945073,53.427400140004465,53439.57370848 2025-03-12,01:55:00.000,71,11084200,13765,0,1741744499,12983.40250548999,53.42035100999783,53439.62960544001 2025-03-12,01:55:01.000,71,11084146,13565,0,1741744500,12983.375560249995,53.441498400003184,53439.59466984 2025-03-12,01:55:02.000,71,11084162,13885,0,1741744501,12983.32840608,53.40625274999911,53439.51781152 2025-03-12,01:55:03.000,71,11084119,13765,0,1741744502,12983.335142389995,53.434449270003824,53439.55274712 2025-03-12,01:55:04.000,71,11084164,13725,0,1741744503,12983.30819715,53.39920361999975,53439.587682720005 2025-03-12,01:55:05.000,71,11084179,14045,0,1741744504,12983.234097739994,53.427400140004465,53439.57370848 2025-03-12,01:55:06.000,71,11084175,13565,0,1741744505,12983.213888809994,53.40625274999911,53439.54576 2025-03-12,01:55:07.000,71,11084133,13805,0,1741744506,12983.18020725999,53.41330187999847,53439.55274712 2025-03-12,01:55:08.000,71,11084188,13965,0,1741744507,12983.153262019994,53.42035100999783,53439.59466984 2025-03-12,01:55:09.000,71,11084172,13725,0,1741744508,12983.133053089994,53.39920361999975,53439.55973424001 2025-03-12,01:55:10.000,71,11084179,13765,0,1741744509,12983.072426299994,53.371007100002316,53439.55973424001 2025-03-12,01:55:11.000,71,11084154,14005,0,1741744510,12983.072426299994,53.41330187999847,53439.55274712 2025-03-12,01:55:12.000,71,11084163,13685,0,1741744511,12983.025272129998,53.378056230001675,53439.53178576001 2025-03-12,01:55:13.000,71,11084118,14125,0,1741744512,12982.978117959989,53.41330187999847,53439.52479864 2025-03-12,01:55:14.000,71,11084161,13525,0,1741744513,12982.964645339998,53.378056230001675,53439.59466984 2025-03-12,01:55:15.000,71,11084162,13685,0,1741744514,12982.883809619998,53.392154490000394,53439.54576 2025-03-12,01:55:16.000,71,11084146,13925,0,1741744515,12982.870336999993,53.385105360001035,53439.538772880005 2025-03-12,01:55:17.000,71,11084169,13885,0,1741744516,12982.850128069993,53.41330187999847,53439.54576 2025-03-12,01:55:18.000,71,11084175,13885,0,1741744517,12982.796237590002,53.392154490000394,53439.58069560001 2025-03-12,01:55:19.000,71,11084175,13845,0,1741744518,12982.776028660002,53.434449270003824,53439.55973424001 2025-03-12,01:55:20.000,71,11084158,13445,0,1741744519,12982.755819730002,53.42035100999783,53439.60165696001 2025-03-12,01:55:21.000,71,11084180,13965,0,1741744520,12982.668247699992,53.42035100999783,53439.6156312 2025-03-12,01:55:22.000,71,11084113,14045,0,1741744521,12982.614357220002,53.434449270003824,53439.587682720005 2025-03-12,01:55:23.000,71,11084162,13645,0,1741744522,12982.580675669997,53.46264579000126,53439.55973424001 2025-03-12,01:55:24.000,71,11084147,13765,0,1741744523,12982.520048879996,53.48379317999934,53439.52479864 2025-03-12,01:55:25.000,71,11084124,13725,0,1741744524,12982.479631019996,53.4908423099987,53439.51082440001 2025-03-12,01:55:26.000,71,11084137,13725,0,1741744525,12982.452685780001,53.441498400003184,53439.51082440001 2025-03-12,01:55:27.000,71,11084145,13885,0,1741744526,12982.445949469991,53.4908423099987,53439.46191456001 2025-03-12,01:55:28.000,71,11084123,13725,0,1741744527,12982.358377439996,53.50494057000469,53439.39903048 2025-03-12,01:55:29.000,71,11084152,13645,0,1741744528,12982.3314322,53.51198970000405,53439.46191456001 2025-03-12,01:55:30.000,71,11084141,14005,0,1741744529,12982.32469588999,53.48379317999934,53439.45492744 2025-03-12,01:55:31.000,71,11084093,13685,0,1741744530,12982.277541719995,53.47674404999998,53439.45492744 2025-03-12,01:55:32.000,71,11084150,13765,0,1741744531,12982.27080541,53.50494057000469,53439.42697896 2025-03-12,01:55:33.000,71,11084087,13845,0,1741744532,12982.20344230999,53.51903883000341,53439.38505624 2025-03-12,01:55:34.000,71,11084189,13805,0,1741744533,12982.18996969,53.53313709000213,53439.4758888 2025-03-12,01:55:35.000,71,11084174,13845,0,1741744534,12982.16302444999,53.54018622000149,53439.43396608001 2025-03-12,01:55:36.000,71,11084176,13925,0,1741744535,12982.10913397,53.51903883000341,53439.41300472001 2025-03-12,01:55:37.000,71,11084177,13925,0,1741744536,12982.08892504,53.54723535000085,53439.4060176 2025-03-12,01:55:38.000,71,11084184,14165,0,1741744537,12982.04177086999,53.54723535000085,53439.4060176 2025-03-12,01:55:39.000,71,11084184,13765,0,1741744538,12982.00808932,53.50494057000469,53439.3361464 2025-03-12,01:55:40.000,71,11084152,13965,0,1741744539,12981.96767146,53.49789143999806,53439.37806912 2025-03-12,01:55:41.000,71,11084215,13965,0,1741744540,12981.96093514999,53.53313709000213,53439.3361464 2025-03-12,01:55:42.000,71,11084161,13645,0,1741744541,12981.94072621999,53.51903883000341,53439.4060176 2025-03-12,01:55:43.000,71,11084155,13725,0,1741744542,12981.907044669999,53.54018622000149,53439.35012064 2025-03-12,01:55:44.000,71,11084174,13765,0,1741744543,12981.866626809999,53.54018622000149,53439.34313352001 2025-03-12,01:55:45.000,71,11084145,14205,0,1741744544,12981.866626809999,53.54723535000085,53439.35012064 2025-03-12,01:55:46.000,71,11084137,13885,0,1741744545,12981.846417879999,53.554284480000206,53439.35012064 2025-03-12,01:55:47.000,71,11084150,13685,0,1741744546,12981.799263709989,53.51903883000341,53439.29422368001 2025-03-12,01:55:48.000,71,11084179,13405,0,1741744547,12981.785791089998,53.52608796000277,53439.35710776 2025-03-12,01:55:49.000,71,11084132,13965,0,1741744548,12981.745373229998,53.51198970000405,53439.30819792 2025-03-12,01:55:50.000,71,11084147,13685,0,1741744549,12981.772318469993,53.51903883000341,53439.322172160006 2025-03-12,01:55:51.000,71,11084165,13685,0,1741744550,12981.698219059988,53.54018622000149,53439.31518504001 2025-03-12,01:55:52.000,71,11084160,14285,0,1741744551,12981.718427989988,53.54018622000149,53439.28723656 2025-03-12,01:55:53.000,71,11084188,13525,0,1741744552,12981.704955369998,53.568382739998924,53439.28024944 2025-03-12,01:55:54.000,71,11084188,13485,0,1741744553,12981.671273819993,53.568382739998924,53439.273262320006 2025-03-12,01:55:55.000,71,11084183,14125,0,1741744554,12981.671273819993,53.53313709000213,53439.26627520001 2025-03-12,01:55:56.000,71,11084167,14045,0,1741744555,12981.671273819993,53.51198970000405,53439.28024944 2025-03-12,01:55:57.000,71,11084165,13845,0,1741744556,12981.630855959993,53.50494057000469,53439.29422368001 2025-03-12,01:55:58.000,71,11084189,14045,0,1741744557,12981.630855959993,53.51903883000341,53439.2313396 2025-03-12,01:55:59.000,71,11084188,13885,0,1741744558,12981.610647029993,53.52608796000277,53439.31518504001 2025-03-12,01:56:00.000,71,11084193,13965,0,1741744559,12981.583701789998,53.554284480000206,53439.252300960005 2025-03-12,01:56:01.000,71,11084191,13685,0,1741744560,12981.550020239993,53.54018622000149,53439.29422368001 2025-03-12,01:56:02.000,71,11084198,14365,0,1741744561,12981.570229169993,53.554284480000206,53439.322172160006 2025-03-12,01:56:03.000,71,11084190,13845,0,1741744562,12981.496129760002,53.59657926000364,53439.322172160006 2025-03-12,01:56:04.000,71,11084167,13925,0,1741744563,12981.496129760002,53.59657926000364,53439.26627520001 2025-03-12,01:56:05.000,71,11084124,13645,0,1741744564,12981.469184519992,53.58248099999764,53439.29422368001 2025-03-12,01:56:06.000,71,11084165,13885,0,1741744565,12981.455711900002,53.603628390002996,53439.26627520001 2025-03-12,01:56:07.000,71,11084142,13925,0,1741744566,12981.435502970002,53.617726650001714,53439.26627520001 2025-03-12,01:56:08.000,71,11084135,13885,0,1741744567,12981.401821419997,53.63182491000043,53439.2313396 2025-03-12,01:56:09.000,71,11084175,13965,0,1741744568,12981.361403559997,53.64592316999915,53439.25928808 2025-03-12,01:56:10.000,71,11084201,14165,0,1741744569,12981.341194629997,53.68116882000322,53439.26627520001 2025-03-12,01:56:11.000,71,11084168,13565,0,1741744570,12981.354667250002,53.70936534000066,53439.32915928 2025-03-12,01:56:12.000,71,11084174,14285,0,1741744571,12981.314249390001,53.72346359999938,53439.301210800004 2025-03-12,01:56:13.000,71,11084189,13725,0,1741744572,12981.294040460001,53.76575838000281,53439.25928808 2025-03-12,01:56:14.000,71,11084193,13925,0,1741744573,12981.213204740001,53.786905770000885,53439.28723656 2025-03-12,01:56:15.000,71,11084160,13965,0,1741744574,12981.199732119996,53.75166012000409,53439.273262320006 2025-03-12,01:56:16.000,71,11084160,13605,0,1741744575,12981.19299581,53.8010040299996,53439.23832672 2025-03-12,01:56:17.000,71,11084208,13965,0,1741744576,12981.159314259996,53.836249680003675,53439.22435248001 2025-03-12,01:56:18.000,71,11084180,13725,0,1741744577,12981.098687469996,53.843298810003034,53439.24531384001 2025-03-12,01:56:19.000,71,11084144,13925,0,1741744578,12981.09195116,53.87149533000047,53439.2313396 2025-03-12,01:56:20.000,71,11084158,13885,0,1741744579,12981.06500591999,53.9137901100039,53439.23832672 2025-03-12,01:56:21.000,71,11084187,13885,0,1741744580,12981.058269609995,53.94198663000134,53439.26627520001 2025-03-12,01:56:22.000,71,11084181,13765,0,1741744581,12980.97069758,53.98428141000477,53439.25928808 2025-03-12,01:56:23.000,71,11084168,13965,0,1741744582,12980.93027972,54.012477930002206,53439.21037824 2025-03-12,01:56:24.000,71,11084111,13605,0,1741744583,12980.916807099995,54.03362532000028,53439.203391120005 2025-03-12,01:56:25.000,71,11084170,13485,0,1741744584,12980.896598169995,54.075920100003714,53439.203391120005 2025-03-12,01:56:26.000,71,11084157,13685,0,1741744585,12980.835971379995,54.11116575000051,53439.14749416001 2025-03-12,01:56:27.000,71,11084151,13805,0,1741744586,12980.775344589994,54.13231313999859,53439.21037824 2025-03-12,01:56:28.000,71,11084168,13765,0,1741744587,12980.728190419999,54.18165705000138,53439.14749416001 2025-03-12,01:56:29.000,71,11084175,13685,0,1741744588,12980.694508869994,54.195755310000095,53439.18242976 2025-03-12,01:56:30.000,71,11084155,13925,0,1741744589,12980.647354699999,54.238050090003526,53439.14050704 2025-03-12,01:56:31.000,71,11084174,13565,0,1741744590,12980.627145769999,54.238050090003526,53439.133519920004 2025-03-12,01:56:32.000,71,11084160,13765,0,1741744591,12980.579991599989,54.23100096000417,53439.11255856 2025-03-12,01:56:33.000,71,11084141,13685,0,1741744592,12980.559782669989,54.28034486999968,53439.14050704 2025-03-12,01:56:34.000,71,11084173,14045,0,1741744593,12980.526101119998,54.33673791000183,53439.12653280001 2025-03-12,01:56:35.000,71,11084144,13925,0,1741744594,12980.478946949988,54.34378704000119,53439.11255856 2025-03-12,01:56:36.000,71,11084136,13805,0,1741744595,12980.458738019988,54.364934429999266,53439.0915972 2025-03-12,01:56:37.000,71,11084156,13965,0,1741744596,12980.404847539998,54.39313095000398,53439.04268736 2025-03-12,01:56:38.000,71,11084177,13925,0,1741744597,12980.364429679998,54.40018008000334,53439.07762296001 2025-03-12,01:56:39.000,71,11084200,14085,0,1741744598,12980.337484440002,54.421327470001415,53439.04268736 2025-03-12,01:56:40.000,71,11084232,14485,0,1741744599,12980.310539199992,54.44247485999949,53439.01473888 2025-03-12,01:56:41.000,71,11084207,13925,0,1741744600,12980.297066580002,54.463622250004846,53439.021726 2025-03-12,01:56:42.000,71,11084179,13685,0,1741744601,12980.243176099997,54.52001528999972,53438.986790400006 2025-03-12,01:56:43.000,71,11084171,13885,0,1741744602,12980.236439790002,54.54821181000443,53439.00076464 2025-03-12,01:56:44.000,71,11084237,14005,0,1741744603,12980.209494549992,54.58345746000123,53439.00076464 2025-03-12,01:56:45.000,71,11084185,13765,0,1741744604,12980.182549309997,54.646899630002736,53438.916919200004 2025-03-12,01:56:46.000,71,11084169,13805,0,1741744605,12980.128658829992,54.646899630002736,53438.937880560006 2025-03-12,01:56:47.000,71,11084192,13765,0,1741744606,12980.101713589997,54.68919440999889,53438.916919200004 2025-03-12,01:56:48.000,71,11084186,14045,0,1741744607,12980.068032039992,54.73148919000232,53438.965829040004 2025-03-12,01:56:49.000,71,11084198,13685,0,1741744608,12980.054559420001,54.75968570999976,53438.937880560006 2025-03-12,01:56:50.000,71,11084205,13565,0,1741744609,12980.034350490001,54.79493136000383,53438.94486768 2025-03-12,01:56:51.000,71,11084157,13885,0,1741744610,12980.014141560001,54.837226139999984,53438.916919200004 2025-03-12,01:56:52.000,71,11084208,13885,0,1741744611,12979.9737237,54.84427526999934,53438.87499648 2025-03-12,01:56:53.000,71,11084111,13925,0,1741744612,12979.93330584,54.91476657000021,53438.90294496 2025-03-12,01:56:54.000,71,11084186,13845,0,1741744613,12979.93330584,54.92181569999957,53438.90294496 2025-03-12,01:56:55.000,71,11084212,13605,0,1741744614,12979.88615166999,54.95706135000364,53438.85403512 2025-03-12,01:56:56.000,71,11084159,13805,0,1741744615,12979.879415359996,54.98525787000108,53438.86102224001 2025-03-12,01:56:57.000,71,11084165,14165,0,1741744616,12979.89288798,54.999356129999796,53438.85403512 2025-03-12,01:56:58.000,71,11084149,13685,0,1741744617,12979.84573380999,55.062798300001305,53438.87499648 2025-03-12,01:56:59.000,71,11084179,13445,0,1741744618,12979.82552487999,55.0980439499981,53438.83307376 2025-03-12,01:57:00.000,71,11084165,13765,0,1741744619,12979.85247012,55.112142210004095,53438.798138160004 2025-03-12,01:57:01.000,71,11084193,13765,0,1741744620,12979.838997499995,55.16148611999961,53438.798138160004 2025-03-12,01:57:02.000,71,11084159,13525,0,1741744621,12979.81205226,55.17558437999833,53438.798138160004 2025-03-12,01:57:03.000,71,11084138,13565,0,1741744622,12979.76489808999,55.20378090000304,53438.75621544 2025-03-12,01:57:04.000,71,11084164,13845,0,1741744623,12979.79184333,55.26722307000455,53438.76320256001 2025-03-12,01:57:05.000,71,11084144,13765,0,1741744624,12979.778370709995,55.288370460002625,53438.770189680006 2025-03-12,01:57:06.000,71,11084189,13845,0,1741744625,12979.79184333,55.344763500004774,53438.73525408 2025-03-12,01:57:07.000,71,11084190,14005,0,1741744626,12979.7716344,55.39410741000029,53438.78416392 2025-03-12,01:57:08.000,71,11084145,14285,0,1741744627,12979.79184333,55.422303929997724,53438.74224120001 2025-03-12,01:57:09.000,71,11084152,13685,0,1741744628,12979.778370709995,55.44345132000308,53438.72826696 2025-03-12,01:57:10.000,71,11084140,13485,0,1741744629,12979.80531594999,55.471647840000514,53438.770189680006 2025-03-12,01:57:11.000,71,11084151,13565,0,1741744630,12979.798579639995,55.52804088000266,53438.75621544 2025-03-12,01:57:12.000,71,11084126,13885,0,1741744631,12979.78510701999,55.57033565999882,53438.78416392 2025-03-12,01:57:13.000,71,11084134,13765,0,1741744632,12979.79184333,55.61967957000161,53438.770189680006 2025-03-12,01:57:14.000,71,11084140,14405,0,1741744633,12979.86594273999,55.61967957000161,53438.78416392 2025-03-12,01:57:15.000,71,11084135,13925,0,1741744634,12979.86594273999,55.66197434999776,53438.749228320004 2025-03-12,01:57:16.000,71,11084133,13445,0,1741744635,12979.83226119,55.67607261000376,53438.7771768 2025-03-12,01:57:17.000,71,11084177,13605,0,1741744636,12979.85247012,55.71836738999991,53438.79115104001 2025-03-12,01:57:18.000,71,11084157,13725,0,1741744637,12979.85247012,55.76066217000334,53438.78416392 2025-03-12,01:57:19.000,71,11084134,13765,0,1741744638,12979.838997499995,55.817055209998216,53438.798138160004 2025-03-12,01:57:20.000,71,11084169,13765,0,1741744639,12979.88615166999,55.8029569499995,53438.770189680006 2025-03-12,01:57:21.000,71,11084175,13645,0,1741744640,12979.926569529991,55.83820260000357,53438.78416392 2025-03-12,01:57:22.000,71,11084153,13885,0,1741744641,12979.919833219996,55.88754650999908,53438.75621544 2025-03-12,01:57:23.000,71,11084134,13885,0,1741744642,12979.93330584,55.89459563999844,53438.819099520006 2025-03-12,01:57:24.000,71,11084180,13485,0,1741744643,12979.960251079996,55.95803780999995,53438.798138160004 2025-03-12,01:57:25.000,71,11084137,14245,0,1741744644,12979.95351477,55.97918519999803,53438.798138160004 2025-03-12,01:57:26.000,71,11084116,13925,0,1741744645,12980.000668939996,56.0144308500021,53438.819099520006 2025-03-12,01:57:27.000,71,11084141,13765,0,1741744646,12980.014141560001,56.056725629998255,53438.78416392 2025-03-12,01:57:28.000,71,11084153,13925,0,1741744647,12980.068032039992,56.07082389000425,53438.78416392 2025-03-12,01:57:29.000,71,11084135,13445,0,1741744648,12980.041086799996,56.099020410001685,53438.80512528 2025-03-12,01:57:30.000,71,11084124,13445,0,1741744649,12980.041086799996,56.12721692999912,53438.847048 2025-03-12,01:57:31.000,71,11084122,14005,0,1741744650,12980.094977280001,56.148364320004475,53438.90294496 2025-03-12,01:57:32.000,71,11084108,13725,0,1741744651,12980.108449899992,56.19065910000063,53438.80512528 2025-03-12,01:57:33.000,71,11084184,13685,0,1741744652,12980.121922519997,56.21180648999871,53438.86102224001 2025-03-12,01:57:34.000,71,11084096,13565,0,1741744653,12980.175813000002,56.2259047500047,53438.868009360005 2025-03-12,01:57:35.000,71,11084115,14085,0,1741744654,12980.209494549992,56.23295388000406,53438.85403512 2025-03-12,01:57:36.000,71,11084134,13605,0,1741744655,12980.222967169997,56.282297789999575,53438.88897072001 2025-03-12,01:57:37.000,71,11084115,13845,0,1741744656,12980.263385029997,56.324592570003006,53438.93089344001 2025-03-12,01:57:38.000,71,11084206,14245,0,1741744657,12980.276857650002,56.30344517999765,53438.90294496 2025-03-12,01:57:39.000,71,11084164,13565,0,1741744658,12980.297066580002,56.34573996000108,53438.937880560006 2025-03-12,01:57:40.000,71,11084132,13565,0,1741744659,12980.324011819997,56.36688734999916,53438.95884192001 2025-03-12,01:57:41.000,71,11084150,13685,0,1741744660,12980.344220749997,56.38098560999788,53438.90993208001 2025-03-12,01:57:42.000,71,11084159,13765,0,1741744661,12980.364429679998,56.38098560999788,53438.97281616 2025-03-12,01:57:43.000,71,11084188,13565,0,1741744662,12980.371165989993,56.40213300000323,53439.00076464 2025-03-12,01:57:44.000,71,11084167,13765,0,1741744663,12980.404847539998,56.44442777999939,53439.01473888 2025-03-12,01:57:45.000,71,11084111,13925,0,1741744664,12980.398111230003,56.43737865000003,53438.99377752 2025-03-12,01:57:46.000,71,11084121,13525,0,1741744665,12980.418320160003,56.458526039998105,53439.021726 2025-03-12,01:57:47.000,71,11084149,13525,0,1741744666,12980.452001709993,56.47967343000346,53439.00775176001 2025-03-12,01:57:48.000,71,11084173,13845,0,1741744667,12980.458738019988,56.514919080000254,53439.035700240005 2025-03-12,01:57:49.000,71,11084140,13565,0,1741744668,12980.472210639993,56.507869950000895,53439.02871312001 2025-03-12,01:57:50.000,71,11084164,13805,0,1741744669,12980.505892189998,56.53606646999833,53439.084610080004 2025-03-12,01:57:51.000,71,11084139,13845,0,1741744670,12980.472210639993,56.54311559999769,53439.04967448 2025-03-12,01:57:52.000,71,11084176,14245,0,1741744671,12980.485683259998,56.54311559999769,53439.07063584 2025-03-12,01:57:53.000,71,11084162,14165,0,1741744672,12980.519364809988,56.5713121200024,53439.12653280001 2025-03-12,01:57:54.000,71,11084162,13565,0,1741744673,12980.505892189998,56.564262990003044,53439.09858432001 2025-03-12,01:57:55.000,71,11084143,13765,0,1741744674,12980.526101119998,56.5713121200024,53439.154481280006 2025-03-12,01:57:56.000,71,11084130,13605,0,1741744675,12980.539573739989,56.5713121200024,53439.1614684 2025-03-12,01:57:57.000,71,11084119,13805,0,1741744676,12980.546310049998,56.59950863999984,53439.14050704 2025-03-12,01:57:58.000,71,11084159,14045,0,1741744677,12980.546310049998,56.57836125000176,53439.19640400001 2025-03-12,01:57:59.000,71,11084181,13525,0,1741744678,12980.593464219994,56.59950863999984,53439.154481280006 2025-03-12,01:58:00.000,71,11084161,13605,0,1741744679,12980.613673149994,56.62065602999792,53439.17544264001 2025-03-12,01:58:01.000,71,11084156,13845,0,1741744680,12980.633882079994,56.63475429000391,53439.16845552 2025-03-12,01:58:02.000,71,11084146,13805,0,1741744681,12980.640618389989,56.62065602999792,53439.18242976 2025-03-12,01:58:03.000,71,11084160,13645,0,1741744682,12980.640618389989,56.65590168000199,53439.2313396 2025-03-12,01:58:04.000,71,11084155,14045,0,1741744683,12980.674299939994,56.65590168000199,53439.22435248001 2025-03-12,01:58:05.000,71,11084148,13685,0,1741744684,12980.667563629999,56.62065602999792,53439.252300960005 2025-03-12,01:58:06.000,71,11084129,13725,0,1741744685,12980.748399349999,56.66999994000071,53439.21736536 2025-03-12,01:58:07.000,71,11084172,13605,0,1741744686,12980.78881721,56.684098199999426,53439.28024944 2025-03-12,01:58:08.000,71,11084121,13925,0,1741744687,12980.795553519994,56.698196459998144,53439.26627520001 2025-03-12,01:58:09.000,71,11084157,13765,0,1741744688,12980.835971379995,56.684098199999426,53439.30819792 2025-03-12,01:58:10.000,71,11084128,13925,0,1741744689,12980.849444,56.698196459998144,53439.28024944 2025-03-12,01:58:11.000,71,11084198,13845,0,1741744690,12980.93027972,56.726392980002856,53439.32915928 2025-03-12,01:58:12.000,71,11084143,13805,0,1741744691,12980.96396126999,56.726392980002856,53439.32915928 2025-03-12,01:58:13.000,71,11084165,13925,0,1741744692,12980.977433889995,56.698196459998144,53439.31518504001 2025-03-12,01:58:14.000,71,11084154,14205,0,1741744693,12981.04479698999,56.7193438500035,53439.322172160006 2025-03-12,01:58:15.000,71,11084157,13725,0,1741744694,12981.078478539996,56.733442110002215,53439.35012064 2025-03-12,01:58:16.000,71,11084157,13765,0,1741744695,12981.145841639991,56.733442110002215,53439.39204336001 2025-03-12,01:58:17.000,71,11084155,14125,0,1741744696,12981.179523189996,56.75458950000029,53439.42697896 2025-03-12,01:58:18.000,71,11084138,13725,0,1741744697,12981.206468429991,56.740491240001575,53439.41300472001 2025-03-12,01:58:19.000,71,11084127,13885,0,1741744698,12981.246886289991,56.77573688999837,53439.41300472001 2025-03-12,01:58:20.000,71,11084226,13885,0,1741744699,12981.320985699997,56.78278601999773,53439.50383728 2025-03-12,01:58:21.000,71,11084200,14005,0,1741744700,12981.354667250002,56.80393341000308,53439.51781152 2025-03-12,01:58:22.000,71,11084145,13725,0,1741744701,12981.442239279997,56.77573688999837,53439.52479864 2025-03-12,01:58:23.000,71,11084146,13565,0,1741744702,12981.442239279997,56.81098254000244,53439.52479864 2025-03-12,01:58:24.000,71,11084202,14005,0,1741744703,12981.502866069997,56.81098254000244,53439.54576 2025-03-12,01:58:25.000,71,11084158,14165,0,1741744704,12981.556756550002,56.80393341000308,53439.608644080006 2025-03-12,01:58:26.000,71,11084174,13645,0,1741744705,12981.603910719998,56.81098254000244,53439.55274712 2025-03-12,01:58:27.000,71,11084173,13725,0,1741744706,12981.617383340003,56.82508080000116,53439.59466984 2025-03-12,01:58:28.000,71,11084154,13725,0,1741744707,12981.651064889993,56.81098254000244,53439.64357968 2025-03-12,01:58:29.000,71,11084184,14085,0,1741744708,12981.711691679993,56.796884280003724,53439.69947664001 2025-03-12,01:58:30.000,71,11084192,13805,0,1741744709,12981.785791089998,56.796884280003724,53439.66454104 2025-03-12,01:58:31.000,71,11084168,13925,0,1741744710,12981.846417879999,56.789835150004365,53439.67851528001 2025-03-12,01:58:32.000,71,11084168,14205,0,1741744711,12981.880099429989,56.76163862999965,53439.66454104 2025-03-12,01:58:33.000,71,11084166,13765,0,1741744712,12981.927253599999,56.78278601999773,53439.755373600005 2025-03-12,01:58:34.000,71,11084140,13485,0,1741744713,12981.98788039,56.747540370000934,53439.7903092 2025-03-12,01:58:35.000,71,11084167,13605,0,1741744714,12982.02829825,56.75458950000029,53439.79729632001 2025-03-12,01:58:36.000,71,11084167,13925,0,1741744715,12982.04177086999,56.76163862999965,53439.7903092 2025-03-12,01:58:37.000,71,11084179,13965,0,1741744716,12982.075452419995,56.740491240001575,53439.85319328 2025-03-12,01:58:38.000,71,11084142,14005,0,1741744717,12982.095661349995,56.747540370000934,53439.90210312 2025-03-12,01:58:39.000,71,11084181,13965,0,1741744718,12982.16976076,56.81098254000244,53439.88812888 2025-03-12,01:58:40.000,71,11084187,13645,0,1741744719,12982.18996969,56.80393341000308,53439.90909024 2025-03-12,01:58:41.000,71,11084177,14405,0,1741744720,12982.216914929995,56.789835150004365,53439.91607736001 2025-03-12,01:58:42.000,71,11084149,13725,0,1741744721,12982.21017862,56.80393341000308,53439.93703872001 2025-03-12,01:58:43.000,71,11084163,13565,0,1741744722,12982.257332789995,56.78278601999773,53439.9300516 2025-03-12,01:58:44.000,71,11084162,13885,0,1741744723,12982.27080541,56.789835150004365,53439.971974320004 2025-03-12,01:58:45.000,71,11084217,13445,0,1741744724,12982.297750649996,56.77573688999837,53439.992935680006 2025-03-12,01:58:46.000,71,11084197,13725,0,1741744725,12982.338168509996,56.78278601999773,53440.02787128 2025-03-12,01:58:47.000,71,11084169,14045,0,1741744726,12982.385322679991,56.75458950000029,53440.04883264 2025-03-12,01:58:48.000,71,11084169,14005,0,1741744727,12982.35164113,56.78278601999773,53440.02088416 2025-03-12,01:58:49.000,71,11084212,13365,0,1741744728,12982.385322679991,56.78278601999773,53440.069794 2025-03-12,01:58:50.000,71,11084195,13925,0,1741744729,12982.398795299996,56.82508080000116,53440.12569096 2025-03-12,01:58:51.000,71,11084193,13845,0,1741744730,12982.432476850001,56.80393341000308,53440.09774248 2025-03-12,01:58:52.000,71,11084182,14005,0,1741744731,12982.466158399991,56.80393341000308,53440.13267808001 2025-03-12,01:58:53.000,71,11084199,13805,0,1741744732,12982.472894710001,56.81098254000244,53440.20254928001 2025-03-12,01:58:54.000,71,11084184,14445,0,1741744733,12982.499839949996,56.796884280003724,53440.1746008 2025-03-12,01:58:55.000,71,11084177,13765,0,1741744734,12982.533521500001,56.789835150004365,53440.18158792001 2025-03-12,01:58:56.000,71,11084200,13965,0,1741744735,12982.567203049992,56.80393341000308,53440.18857504 2025-03-12,01:58:57.000,71,11084185,13565,0,1741744736,12982.627829839992,56.78278601999773,53440.1746008 2025-03-12,01:58:58.000,71,11084161,13805,0,1741744737,12982.607620909992,56.796884280003724,53440.19556216 2025-03-12,01:58:59.000,71,11084208,13565,0,1741744738,12982.668247699992,56.796884280003724,53440.27242048001 2025-03-12,01:59:00.000,71,11084198,13925,0,1741744739,12982.722138179997,56.789835150004365,53440.21652352 2025-03-12,01:59:01.000,71,11084140,14005,0,1741744740,12982.735610800002,56.796884280003724,53440.23049776001 2025-03-12,01:59:02.000,71,11084198,13885,0,1741744741,12982.802973899998,56.80393341000308,53440.32133032001 2025-03-12,01:59:03.000,71,11084212,13605,0,1741744742,12982.823182829998,56.8180316700018,53440.307356080004 2025-03-12,01:59:04.000,71,11084206,13525,0,1741744743,12982.877073309988,56.8532773199986,53440.30036896001 2025-03-12,01:59:05.000,71,11084176,13765,0,1741744744,12982.930963789993,56.8180316700018,53440.307356080004 2025-03-12,01:59:06.000,71,11084214,13805,0,1741744745,12982.957909029989,56.8180316700018,53440.34229168 2025-03-12,01:59:07.000,71,11084158,13885,0,1741744746,12983.005063199998,56.86737558000459,53440.34927880001 2025-03-12,01:59:08.000,71,11084147,14045,0,1741744747,12983.005063199998,56.87442471000395,53440.36325304 2025-03-12,01:59:09.000,71,11084197,13725,0,1741744748,12983.072426299994,56.90262123000139,53440.34927880001 2025-03-12,01:59:10.000,71,11084176,13405,0,1741744749,12983.133053089994,56.909670360000746,53440.39120152 2025-03-12,01:59:11.000,71,11084171,13965,0,1741744750,12983.22736143,56.95196514000418,53440.48203408 2025-03-12,01:59:12.000,71,11084192,13685,0,1741744751,12983.26104297999,56.93786687999818,53440.4540856 2025-03-12,01:59:13.000,71,11084152,13805,0,1741744752,12983.294724529995,56.93786687999818,53440.48203408 2025-03-12,01:59:14.000,71,11084167,13725,0,1741744753,12983.36208762999,56.916719490000105,53440.55190528 2025-03-12,01:59:15.000,71,11084231,13885,0,1741744754,12983.4092418,56.923768619999464,53440.60081512 2025-03-12,01:59:16.000,71,11084205,14045,0,1741744755,12983.436187039995,56.966063400002895,53440.57985376 2025-03-12,01:59:17.000,71,11084193,13685,0,1741744756,12983.51028645,56.966063400002895,53440.64972496 2025-03-12,01:59:18.000,71,11084183,14005,0,1741744757,12983.52375906999,56.98721079000097,53440.64972496 2025-03-12,01:59:19.000,71,11084143,14125,0,1741744758,12983.584385859991,57.02245643999777,53440.67068632 2025-03-12,01:59:20.000,71,11084197,13565,0,1741744759,12983.645012649991,57.05065296000248,53440.71959616 2025-03-12,01:59:21.000,71,11084135,14005,0,1741744760,12983.712375750001,57.0647512200012,53440.712609040005 2025-03-12,01:59:22.000,71,11084199,13605,0,1741744761,12983.779738849997,57.05770209000184,53440.77549312001 2025-03-12,01:59:23.000,71,11084135,13565,0,1741744762,12983.806684089992,57.0647512200012,53440.75453176001 2025-03-12,01:59:24.000,71,11084164,13565,0,1741744763,12983.840365639997,57.05065296000248,53440.81741584 2025-03-12,01:59:25.000,71,11084197,13845,0,1741744764,12983.907728739992,57.02245643999777,53440.880299920005 2025-03-12,01:59:26.000,71,11084160,13765,0,1741744765,12983.941410289997,57.02245643999777,53440.88728704 2025-03-12,01:59:27.000,71,11084153,13885,0,1741744766,12984.002037079998,57.04360383000312,53440.92222264001 2025-03-12,01:59:28.000,71,11084179,13845,0,1741744767,12984.035718630003,57.00835817999905,53440.92222264001 2025-03-12,01:59:29.000,71,11084154,13725,0,1741744768,12984.096345419988,56.98721079000097,53440.97113248001 2025-03-12,01:59:30.000,71,11084169,13405,0,1741744769,12984.150235899993,57.00130904999969,53440.99209384001 2025-03-12,01:59:31.000,71,11084142,13565,0,1741744770,12984.170444829993,56.973112530002254,53441.047990800005 2025-03-12,01:59:32.000,71,11084140,14125,0,1741744771,12984.156972209988,56.98721079000097,53441.047990800005 2025-03-12,01:59:33.000,71,11084159,13845,0,1741744772,12984.204126379998,57.00835817999905,53441.10388776 2025-03-12,01:59:34.000,71,11084160,13605,0,1741744773,12984.224335309998,56.99425992000033,53441.096900640005 2025-03-12,01:59:35.000,71,11084182,13845,0,1741744774,12984.244544239999,56.98721079000097,53441.145810480004 2025-03-12,01:59:36.000,71,11084180,14165,0,1741744775,12984.278225789989,57.00130904999969,53441.13882336001 2025-03-12,01:59:37.000,71,11084172,13725,0,1741744776,12984.264753169999,56.973112530002254,53441.17375896 2025-03-12,01:59:38.000,71,11084171,13765,0,1741744777,12984.291698409994,56.959014270003536,53441.1527976 2025-03-12,01:59:39.000,71,11084133,14285,0,1741744778,12984.284962099999,56.98721079000097,53441.2226688 2025-03-12,01:59:40.000,71,11084190,13645,0,1741744779,12984.291698409994,56.93786687999818,53441.2226688 2025-03-12,01:59:41.000,71,11084165,13605,0,1741744780,12984.311907339994,56.923768619999464,53441.25760440001 2025-03-12,01:59:42.000,71,11084182,13965,0,1741744781,12984.31864364999,56.916719490000105,53441.22965592 2025-03-12,01:59:43.000,71,11084120,13805,0,1741744782,12984.278225789989,56.860326449997956,53441.22965592 2025-03-12,01:59:44.000,71,11084202,13565,0,1741744783,12984.332116269994,56.88852297000267,53441.29952712 2025-03-12,01:59:45.000,71,11084100,13565,0,1741744784,12984.325379959999,56.8532773199986,53441.29254 2025-03-12,01:59:46.000,71,11084143,13605,0,1741744785,12984.325379959999,56.80393341000308,53441.30651424001 2025-03-12,01:59:47.000,71,11084173,13565,0,1741744786,12984.332116269994,56.747540370000934,53441.34144984 2025-03-12,01:59:48.000,71,11084150,13885,0,1741744787,12984.35906150999,56.726392980002856,53441.27856576001 2025-03-12,01:59:49.000,71,11084164,14365,0,1741744788,12984.37927043999,56.698196459998144,53441.34843696 2025-03-12,01:59:50.000,71,11084147,14165,0,1741744789,12984.412951989994,56.698196459998144,53441.3624112 2025-03-12,01:59:51.000,71,11084129,13845,0,1741744790,12984.453369849994,56.65590168000199,53441.36939832 2025-03-12,01:59:52.000,71,11084186,13685,0,1741744791,12984.46010615999,56.62770516000455,53441.39035968 2025-03-12,01:59:53.000,71,11084145,13765,0,1741744792,12984.412951989994,56.59245951000048,53441.39035968 2025-03-12,01:59:54.000,71,11084172,14005,0,1741744793,12984.42642461,56.58541038000112,53441.41132104 2025-03-12,01:59:55.000,71,11084172,13565,0,1741744794,12984.433160919994,56.59950863999984,53441.40433392001 2025-03-12,01:59:56.000,71,11084144,13845,0,1741744795,12984.44663354,56.557213860003685,53441.432282400005 2025-03-12,01:59:57.000,71,11084159,13565,0,1741744796,12984.44663354,56.507869950000895,53441.45324376001 2025-03-12,01:59:58.000,71,11084141,13965,0,1741744797,12984.46684247,56.46557517000474,53441.41132104 2025-03-12,01:59:59.000,71,11084185,14045,0,1741744798,12984.4870514,56.43032952000067,53441.43926952 2025-03-12,02:00:00.000,71,11084130,13725,0,1741744799,12984.513996639995,56.38098560999788,53441.43926952 2025-03-12,02:00:01.000,71,11084138,13765,0,1741744800,12984.50052401999,56.338690830001724,53441.36939832 2025-03-12,02:00:02.000,71,11084182,14045,0,1741744801,12984.4870514,56.29639604999829,53441.45324376001 2025-03-12,02:00:03.000,71,11084128,13925,0,1741744802,12984.4870514,56.26819953000086,53441.42529528001 2025-03-12,02:00:04.000,71,11084122,13805,0,1741744803,12984.52746926,56.25410127000214,53441.45324376001 2025-03-12,02:00:05.000,71,11084157,13765,0,1741744804,12984.56788712,56.21180648999871,53441.47420512001 2025-03-12,02:00:06.000,71,11084162,13765,0,1741744805,12984.56115080999,56.19770822999999,53441.46023088 2025-03-12,02:00:07.000,71,11084211,13605,0,1741744806,12984.58809605,56.16951171000255,53441.52311496001 2025-03-12,02:00:08.000,71,11084136,13925,0,1741744807,12984.60156866999,56.155413450003834,53441.467218 2025-03-12,02:00:09.000,71,11084192,13845,0,1741744808,12984.574623429995,56.148364320004475,53441.45324376001 2025-03-12,02:00:10.000,71,11084202,13845,0,1741744809,12984.60156866999,56.13426605999848,53441.432282400005 2025-03-12,02:00:11.000,71,11084209,13925,0,1741744810,12984.615041289995,56.091971280002326,53441.40433392001 2025-03-12,02:00:12.000,71,11084213,13925,0,1741744811,12984.64872284,56.106069540001045,53441.47420512001 2025-03-12,02:00:13.000,71,11084149,13925,0,1741744812,12984.62177759999,56.07082389000425,53441.467218 2025-03-12,02:00:14.000,71,11084169,13565,0,1741744813,12984.62851391,56.02852911000082,53441.44625664001 2025-03-12,02:00:15.000,71,11084160,13685,0,1741744814,12984.675668079995,56.02147998000146,53441.42529528001 2025-03-12,02:00:16.000,71,11084189,14045,0,1741744815,12984.66219545999,56.02852911000082,53441.48817936 2025-03-12,02:00:17.000,71,11084163,13885,0,1741744816,12984.655459149995,55.99328346000402,53441.467218 2025-03-12,02:00:18.000,71,11084167,13765,0,1741744817,12984.66893177,56.00033259000338,53441.44625664001 2025-03-12,02:00:19.000,71,11084140,14005,0,1741744818,12984.68240438999,55.96508693999931,53441.44625664001 2025-03-12,02:00:20.000,71,11084166,14365,0,1741744819,12984.70934963,55.97213606999867,53441.41132104 2025-03-12,02:00:21.000,71,11084181,13845,0,1741744820,12984.716085939996,55.922792160003155,53441.44625664001 2025-03-12,02:00:22.000,71,11084151,13725,0,1741744821,12984.70934963,55.95803780999995,53441.467218 2025-03-12,02:00:23.000,71,11084175,13925,0,1741744822,12984.70261331999,55.93689042000187,53441.46023088 2025-03-12,02:00:24.000,71,11084149,14085,0,1741744823,12984.695877009995,55.922792160003155,53441.50914072 2025-03-12,02:00:25.000,71,11084173,13725,0,1741744824,12984.68240438999,55.90869390000444,53441.41132104 2025-03-12,02:00:26.000,71,11084185,13885,0,1741744825,12984.72282224999,55.90869390000444,53441.42529528001 2025-03-12,02:00:27.000,71,11084185,13845,0,1741744826,12984.68240438999,55.880497379999724,53441.47420512001 2025-03-12,02:00:28.000,71,11084153,14245,0,1741744827,12984.72955856,55.85230086000229,53441.44625664001 2025-03-12,02:00:29.000,71,11084135,13645,0,1741744828,12984.716085939996,55.84525173000293,53441.44625664001 2025-03-12,02:00:30.000,71,11084156,14005,0,1741744829,12984.66893177,55.84525173000293,53441.45324376001 2025-03-12,02:00:31.000,71,11084146,14245,0,1741744830,12984.736294869996,55.83820260000357,53441.44625664001 2025-03-12,02:00:32.000,71,11084175,13525,0,1741744831,12984.72282224999,55.78885869000078,53441.3973468 2025-03-12,02:00:33.000,71,11084189,14125,0,1741744832,12984.716085939996,55.8029569499995,53441.41830816 2025-03-12,02:00:34.000,71,11084177,14245,0,1741744833,12984.70934963,55.8029569499995,53441.34144984 2025-03-12,02:00:35.000,71,11084170,13885,0,1741744834,12984.72955856,55.8029569499995,53441.264591520005 2025-03-12,02:00:36.000,71,11084237,14325,0,1741744835,12984.716085939996,55.78180956000142,53441.334462720006 2025-03-12,02:00:37.000,71,11084207,14045,0,1741744836,12984.736294869996,55.76066217000334,53441.27856576001 2025-03-12,02:00:38.000,71,11084172,14045,0,1741744837,12984.74303117999,55.753613040003984,53441.25061728 2025-03-12,02:00:39.000,71,11084184,14565,0,1741744838,12984.776712729996,55.746563910004625,53441.22965592 2025-03-12,02:00:40.000,71,11084162,13925,0,1741744839,12984.823866899991,55.704269130001194,53441.29952712 2025-03-12,02:00:41.000,71,11084142,14245,0,1741744840,12984.857548449996,55.63377783000033,53441.334462720006 2025-03-12,02:00:42.000,71,11084174,14045,0,1741744841,12984.891230000001,55.61263044000225,53441.28555288001 2025-03-12,02:00:43.000,71,11084186,14165,0,1741744842,12984.877757379996,55.57033565999882,53441.30651424001 2025-03-12,02:00:44.000,71,11084186,14405,0,1741744843,12984.931647860001,55.56328652999946,53441.27856576001 2025-03-12,02:00:45.000,71,11084164,13925,0,1741744844,12984.978802029997,55.52804088000266,53441.32048848 2025-03-12,02:00:46.000,71,11084167,14205,0,1741744845,12985.005747269992,55.52804088000266,53441.30651424001 2025-03-12,02:00:47.000,71,11084134,13845,0,1741744846,12985.005747269992,55.52804088000266,53441.22965592 2025-03-12,02:00:48.000,71,11084203,13845,0,1741744847,12985.052901440002,55.49984435999795,53441.27856576001 2025-03-12,02:00:49.000,71,11084222,14165,0,1741744848,12985.039428819997,55.471647840000514,53441.264591520005 2025-03-12,02:00:50.000,71,11084172,13965,0,1741744849,12985.059637749997,55.45050045000244,53441.29254 2025-03-12,02:00:51.000,71,11084183,14125,0,1741744850,12985.093319300002,55.422303929997724,53441.29254 2025-03-12,02:00:52.000,71,11084180,13925,0,1741744851,12985.120264539997,55.408205669999006,53441.27157864 2025-03-12,02:00:53.000,71,11084177,13565,0,1741744852,12985.120264539997,55.38705828000093,53441.25061728 2025-03-12,02:00:54.000,71,11084177,13925,0,1741744853,12985.133737160002,55.36591089000285,53441.25760440001 2025-03-12,02:00:55.000,71,11084144,13885,0,1741744854,12985.140473469997,55.35886176000349,53441.28555288001 2025-03-12,02:00:56.000,71,11084195,13725,0,1741744855,12985.113528230002,55.40115653999965,53441.27856576001 2025-03-12,02:00:57.000,71,11084114,14005,0,1741744856,12985.120264539997,55.35181263000413,53441.25760440001 2025-03-12,02:00:58.000,71,11084220,14125,0,1741744857,12985.106791919992,55.33066523999878,53441.27856576001 2025-03-12,02:00:59.000,71,11084146,13965,0,1741744858,12985.113528230002,55.32361610999942,53441.28555288001 2025-03-12,02:01:00.000,71,11084179,13965,0,1741744859,12985.079846679997,55.3095178500007,53441.25760440001 2025-03-12,02:01:01.000,71,11084174,13925,0,1741744860,12985.052901440002,55.33771436999814,53441.15978472001 2025-03-12,02:01:02.000,71,11084169,14125,0,1741744861,12985.106791919992,55.32361610999942,53441.23664304001 2025-03-12,02:01:03.000,71,11084141,14445,0,1741744862,12985.106791919992,55.3095178500007,53441.25760440001 2025-03-12,02:01:04.000,71,11084207,13885,0,1741744863,12985.079846679997,55.32361610999942,53441.15978472001 2025-03-12,02:01:05.000,71,11084160,13525,0,1741744864,12985.100055609997,55.3095178500007,53441.25760440001 2025-03-12,02:01:06.000,71,11084135,13565,0,1741744865,12985.093319300002,55.344763500004774,53441.25760440001 2025-03-12,02:01:07.000,71,11084157,13765,0,1741744866,12985.106791919992,55.33771436999814,53441.215681680005 2025-03-12,02:01:08.000,71,11084251,13565,0,1741744867,12985.100055609997,55.288370460002625,53441.23664304001 2025-03-12,02:01:09.000,71,11084156,14125,0,1741744868,12985.106791919992,55.33771436999814,53441.20170744 2025-03-12,02:01:10.000,71,11084156,13965,0,1741744869,12985.093319300002,55.33771436999814,53441.22965592 2025-03-12,02:01:11.000,71,11084183,13525,0,1741744870,12985.086582989992,55.32361610999942,53441.20170744 2025-03-12,02:01:12.000,71,11084185,13805,0,1741744871,12985.039428819997,55.3095178500007,53441.215681680005 2025-03-12,02:01:13.000,71,11084179,13565,0,1741744872,12985.052901440002,55.33066523999878,53441.17375896 2025-03-12,02:01:14.000,71,11084202,13965,0,1741744873,12985.019219889997,55.33771436999814,53441.166771840006 2025-03-12,02:01:15.000,71,11084172,13845,0,1741744874,12985.005747269992,55.37296002000221,53441.13882336001 2025-03-12,02:01:16.000,71,11084163,14045,0,1741744875,12984.958593099997,55.36591089000285,53441.11087488001 2025-03-12,02:01:17.000,71,11084143,13605,0,1741744876,12984.958593099997,55.40115653999965,53441.13183624 2025-03-12,02:01:18.000,71,11084180,13925,0,1741744877,12984.938384169996,55.39410741000029,53441.08991352001 2025-03-12,02:01:19.000,71,11084153,14085,0,1741744878,12984.911438930001,55.408205669999006,53441.10388776 2025-03-12,02:01:20.000,71,11084176,13645,0,1741744879,12984.877757379996,55.415254799998365,53441.02004232001 2025-03-12,02:01:21.000,71,11084160,13645,0,1741744880,12984.857548449996,55.415254799998365,53441.02004232001 2025-03-12,02:01:22.000,71,11084168,13885,0,1741744881,12984.796921659996,55.47869696999987,53441.05497792 2025-03-12,02:01:23.000,71,11084158,13725,0,1741744882,12984.76997642,55.471647840000514,53440.95017112001 2025-03-12,02:01:24.000,71,11084151,14165,0,1741744883,12984.72282224999,55.48574609999923,53440.978119600004 2025-03-12,02:01:25.000,71,11084209,13725,0,1741744884,12984.70934963,55.47869696999987,53440.93619688 2025-03-12,02:01:26.000,71,11084128,13685,0,1741744885,12984.716085939996,55.520991750003304,53440.99209384001 2025-03-12,02:01:27.000,71,11084153,13845,0,1741744886,12984.66893177,55.520991750003304,53440.94318400001 2025-03-12,02:01:28.000,71,11084163,13885,0,1741744887,12984.635250219995,55.506893490004586,53440.94318400001 2025-03-12,02:01:29.000,71,11084168,13765,0,1741744888,12984.594832359995,55.506893490004586,53440.91523552 2025-03-12,02:01:30.000,71,11084160,14085,0,1741744889,12984.60830498,55.52804088000266,53440.87331280001 2025-03-12,02:01:31.000,71,11084177,13925,0,1741744890,12984.615041289995,55.506893490004586,53440.85933856 2025-03-12,02:01:32.000,71,11084139,14045,0,1741744891,12984.56115080999,55.52804088000266,53440.88728704 2025-03-12,02:01:33.000,71,11084136,14245,0,1741744892,12984.513996639995,55.53509001000202,53440.82440296001 2025-03-12,02:01:34.000,71,11084171,13445,0,1741744893,12984.52073294999,55.53509001000202,53440.810428720004 2025-03-12,02:01:35.000,71,11084152,13925,0,1741744894,12984.50726033,55.57033565999882,53440.8383772 2025-03-12,02:01:36.000,71,11084196,13725,0,1741744895,12984.493787709995,55.57738478999818,53440.810428720004 2025-03-12,02:01:37.000,71,11084172,13565,0,1741744896,12984.453369849994,55.57738478999818,53440.8383772 2025-03-12,02:01:38.000,71,11084197,13805,0,1741744897,12984.412951989994,55.5562374000001,53440.80344160001 2025-03-12,02:01:39.000,71,11084144,13645,0,1741744898,12984.392743059994,55.60558131000289,53440.75453176001 2025-03-12,02:01:40.000,71,11084173,13525,0,1741744899,12984.40621568,55.57738478999818,53440.71959616 2025-03-12,02:01:41.000,71,11084183,13485,0,1741744900,12984.35906150999,55.59853218000353,53440.75453176001 2025-03-12,02:01:42.000,71,11084137,13565,0,1741744901,12984.35906150999,55.61967957000161,53440.74055752 2025-03-12,02:01:43.000,71,11084154,13565,0,1741744902,12984.412951989994,55.654925219998404,53440.72658328 2025-03-12,02:01:44.000,71,11084134,13765,0,1741744903,12984.35906150999,55.61263044000225,53440.68466056001 2025-03-12,02:01:45.000,71,11084142,13565,0,1741744904,12984.37927043999,55.63377783000033,53440.70562192001 2025-03-12,02:01:46.000,71,11084163,13885,0,1741744905,12984.372534129994,55.61263044000225,53440.65671208001 2025-03-12,02:01:47.000,71,11084122,13925,0,1741744906,12984.372534129994,55.60558131000289,53440.67767344 2025-03-12,02:01:48.000,71,11084149,13605,0,1741744907,12984.35906150999,55.59148305000417,53440.65671208001 2025-03-12,02:01:49.000,71,11084149,13525,0,1741744908,12984.372534129994,55.57738478999818,53440.663699200006 2025-03-12,02:01:50.000,71,11084129,14085,0,1741744909,12984.40621568,55.53509001000202,53440.67767344 2025-03-12,02:01:51.000,71,11084117,13805,0,1741744910,12984.42642461,55.53509001000202,53440.62177648 2025-03-12,02:01:52.000,71,11084115,13685,0,1741744911,12984.46010615999,55.513942620003945,53440.593828000005 2025-03-12,02:01:53.000,71,11084133,13725,0,1741744912,12984.48031508999,55.506893490004586,53440.60081512 2025-03-12,02:01:54.000,71,11084178,13765,0,1741744913,12984.50052401999,55.48574609999923,53440.6287636 2025-03-12,02:01:55.000,71,11084140,13685,0,1741744914,12984.54094187999,55.48574609999923,53440.642737840004 2025-03-12,02:01:56.000,71,11084159,13565,0,1741744915,12984.554414499995,55.464598710001155,53440.6287636 2025-03-12,02:01:57.000,71,11084081,13445,0,1741744916,12984.62851391,55.42935306000436,53440.67068632 2025-03-12,02:01:58.000,71,11084160,14005,0,1741744917,12984.62851391,55.43640219000372,53440.663699200006 2025-03-12,02:01:59.000,71,11084141,13925,0,1741744918,12984.66893177,55.408205669999006,53440.67068632 2025-03-12,02:02:00.000,71,11084065,13725,0,1741744919,12984.655459149995,55.457549580001796,53440.62177648 2025-03-12,02:02:01.000,71,11084156,14045,0,1741744920,12984.695877009995,55.408205669999006,53440.58684088001 2025-03-12,02:02:02.000,71,11084135,13405,0,1741744921,12984.756503799996,55.40115653999965,53440.69164768 2025-03-12,02:02:03.000,71,11084154,13645,0,1741744922,12984.76324010999,55.408205669999006,53440.71959616 2025-03-12,02:02:04.000,71,11084143,13885,0,1741744923,12984.817130589996,55.37296002000221,53440.68466056001 2025-03-12,02:02:05.000,71,11084123,13725,0,1741744924,12984.83060321,55.33771436999814,53440.69164768 2025-03-12,02:02:06.000,71,11084120,13845,0,1741744925,12984.850812140001,55.3095178500007,53440.74754464 2025-03-12,02:02:07.000,71,11084087,14045,0,1741744926,12984.871021070001,55.30246872000134,53440.71959616 2025-03-12,02:02:08.000,71,11084105,13565,0,1741744927,12984.951856790001,55.295419590001984,53440.71959616 2025-03-12,02:02:09.000,71,11084163,13645,0,1741744928,12984.958593099997,55.281321330003266,53440.72658328 2025-03-12,02:02:10.000,71,11084120,13725,0,1741744929,12985.019219889997,55.26722307000455,53440.761518880005 2025-03-12,02:02:11.000,71,11084118,14005,0,1741744930,12984.999010959997,55.231977420000476,53440.82440296001 2025-03-12,02:02:12.000,71,11084106,13685,0,1741744931,12985.032692510002,55.25312480999855,53440.82440296001 2025-03-12,02:02:13.000,71,11084125,13885,0,1741744932,12985.019219889997,55.21787916000176,53440.810428720004 2025-03-12,02:02:14.000,71,11084117,13725,0,1741744933,12985.032692510002,55.17558437999833,53440.810428720004 2025-03-12,02:02:15.000,71,11084132,13725,0,1741744934,12985.046165129992,55.182633509997686,53440.81741584 2025-03-12,02:02:16.000,71,11084144,13605,0,1741744935,12985.100055609997,55.15443699000025,53440.85235144001 2025-03-12,02:02:17.000,71,11084121,13725,0,1741744936,12985.100055609997,55.112142210004095,53440.8383772 2025-03-12,02:02:18.000,71,11084132,13845,0,1741744937,12985.073110370002,55.0980439499981,53440.81741584 2025-03-12,02:02:19.000,71,11084145,13405,0,1741744938,12985.066374059992,55.112142210004095,53440.81741584 2025-03-12,02:02:20.000,71,11084178,13965,0,1741744939,12985.106791919992,55.0980439499981,53440.86632568 2025-03-12,02:02:21.000,71,11084108,13885,0,1741744940,12985.086582989992,55.112142210004095,53440.810428720004 2025-03-12,02:02:22.000,71,11084166,13685,0,1741744941,12985.093319300002,55.09099481999874,53440.92222264001 2025-03-12,02:02:23.000,71,11084137,13565,0,1741744942,12985.167418709992,55.112142210004095,53440.93619688 2025-03-12,02:02:24.000,71,11084134,13645,0,1741744943,12985.160682399997,55.069847430000664,53440.88728704 2025-03-12,02:02:25.000,71,11084141,13845,0,1741744944,12985.194363950002,55.048700040002586,53440.9082484 2025-03-12,02:02:26.000,71,11084125,13565,0,1741744945,12985.234781810002,55.07689656000002,53440.929209760005 2025-03-12,02:02:27.000,71,11084124,13645,0,1741744946,12985.254990740003,55.04165091000323,53440.96414536 2025-03-12,02:02:28.000,71,11084151,13765,0,1741744947,12985.261727049998,55.04165091000323,53440.95017112001 2025-03-12,02:02:29.000,71,11084156,13445,0,1741744948,12985.254990740003,55.006405259999156,53440.93619688 2025-03-12,02:02:30.000,71,11084163,13725,0,1741744949,12985.295408599988,54.999356129999796,53440.96414536 2025-03-12,02:02:31.000,71,11084143,13845,0,1741744950,12985.322353839998,54.964110480003,53440.95017112001 2025-03-12,02:02:32.000,71,11084159,13565,0,1741744951,12985.329090149993,54.98525787000108,53440.95715824 2025-03-12,02:02:33.000,71,11084124,13565,0,1741744952,12985.342562769998,54.97115961000236,53441.00606808 2025-03-12,02:02:34.000,71,11084163,13925,0,1741744953,12985.315617529988,54.98525787000108,53440.95017112001 2025-03-12,02:02:35.000,71,11084201,13725,0,1741744954,12985.329090149993,54.999356129999796,53440.98510672 2025-03-12,02:02:36.000,71,11084149,13605,0,1741744955,12985.362771699998,54.92886482999893,53440.929209760005 2025-03-12,02:02:37.000,71,11084182,13685,0,1741744956,12985.382980629998,54.93591395999829,53440.999080960006 2025-03-12,02:02:38.000,71,11084131,13485,0,1741744957,12985.356035389988,54.95001222000428,53441.0130552 2025-03-12,02:02:39.000,71,11084151,13645,0,1741744958,12985.369508009993,54.964110480003,53441.047990800005 2025-03-12,02:02:40.000,71,11084168,13645,0,1741744959,12985.457080039989,54.97820874000172,53441.047990800005 2025-03-12,02:02:41.000,71,11084146,13685,0,1741744960,12985.450343729994,54.92181569999957,53441.05497792 2025-03-12,02:02:42.000,71,11084176,13885,0,1741744961,12985.504234209999,54.94296308999765,53441.07593928 2025-03-12,02:02:43.000,71,11084150,13845,0,1741744962,12985.524443139999,54.92886482999893,53441.06895216001 2025-03-12,02:02:44.000,71,11084201,14045,0,1741744963,12985.591806239994,54.886570050002774,53441.047990800005 2025-03-12,02:02:45.000,71,11084164,13965,0,1741744964,12985.62548779,54.8513243999987,53441.096900640005 2025-03-12,02:02:46.000,71,11084143,13925,0,1741744965,12985.66590565,54.8513243999987,53441.11087488001 2025-03-12,02:02:47.000,71,11084131,13885,0,1741744966,12985.70632351,54.8513243999987,53441.0829264 2025-03-12,02:02:48.000,71,11084155,13885,0,1741744967,12985.713059819995,54.8513243999987,53441.07593928 2025-03-12,02:02:49.000,71,11084174,13645,0,1741744968,12985.76021398999,54.830177010000625,53441.13882336001 2025-03-12,02:02:50.000,71,11084181,13725,0,1741744969,12985.814104469995,54.823127880001266,53441.12484912 2025-03-12,02:02:51.000,71,11084204,13565,0,1741744970,12985.84104970999,54.780833099997835,53441.13183624 2025-03-12,02:02:52.000,71,11084174,14005,0,1741744971,12985.86799495,54.75968570999976,53441.12484912 2025-03-12,02:02:53.000,71,11084112,13605,0,1741744972,12985.88820388,54.73148919000232,53441.11786200001 2025-03-12,02:02:54.000,71,11084165,13485,0,1741744973,12985.92862174,54.73148919000232,53441.12484912 2025-03-12,02:02:55.000,71,11084158,13725,0,1741744974,12985.955566979996,54.703292670004885,53441.166771840006 2025-03-12,02:02:56.000,71,11084190,14285,0,1741744975,12985.94883067,54.710341800004244,53441.215681680005 2025-03-12,02:02:57.000,71,11084191,13645,0,1741744976,12986.036402699996,54.703292670004885,53441.18074608 2025-03-12,02:02:58.000,71,11084145,13765,0,1741744977,12986.002721149991,54.653948760002095,53441.18773320001 2025-03-12,02:02:59.000,71,11084169,13765,0,1741744978,12986.002721149991,54.66804702000081,53441.18074608 2025-03-12,02:03:00.000,71,11084208,13765,0,1741744979,12985.995984839996,54.646899630002736,53441.20170744 2025-03-12,02:03:01.000,71,11084186,13925,0,1741744980,12986.056611629996,54.61870310999802,53441.25760440001 2025-03-12,02:03:02.000,71,11084190,13765,0,1741744981,12986.022930079991,54.597555719999946,53441.29952712 2025-03-12,02:03:03.000,71,11084208,13605,0,1741744982,12986.02966639,54.597555719999946,53441.27157864 2025-03-12,02:03:04.000,71,11084153,13805,0,1741744983,12986.070084250001,54.53411354999844,53441.215681680005 2025-03-12,02:03:05.000,71,11084161,13605,0,1741744984,12986.097029489996,54.52001528999972,53441.313501360004 2025-03-12,02:03:06.000,71,11084194,13925,0,1741744985,12986.123974729991,54.49886790000164,53441.34144984 2025-03-12,02:03:07.000,71,11084168,13885,0,1741744986,12986.117238419996,54.51296616000036,53441.30651424001 2025-03-12,02:03:08.000,71,11084141,13565,0,1741744987,12986.097029489996,54.428376600000774,53441.32747560001 2025-03-12,02:03:09.000,71,11084174,13805,0,1741744988,12986.117238419996,54.421327470001415,53441.34144984 2025-03-12,02:03:10.000,71,11084191,14005,0,1741744989,12986.144183659992,54.39313095000398,53441.34144984 2025-03-12,02:03:11.000,71,11084153,13765,0,1741744990,12986.137447349996,54.364934429999266,53441.36939832 2025-03-12,02:03:12.000,71,11084161,13965,0,1741744991,12986.144183659992,54.32263965000311,53441.41830816 2025-03-12,02:03:13.000,71,11084136,13925,0,1741744992,12986.184601519992,54.30854139000439,53441.35542408001 2025-03-12,02:03:14.000,71,11084180,13645,0,1741744993,12986.191337830001,54.2591974800016,53441.39035968 2025-03-12,02:03:15.000,71,11084147,13925,0,1741744994,12986.204810449992,54.21690269999817,53441.35542408001 2025-03-12,02:03:16.000,71,11084179,14125,0,1741744995,12986.225019379992,54.21690269999817,53441.40433392001 2025-03-12,02:03:17.000,71,11084162,13845,0,1741744996,12986.245228309992,54.195755310000095,53441.40433392001 2025-03-12,02:03:18.000,71,11084114,13725,0,1741744997,12986.245228309992,54.15346053000394,53441.41830816 2025-03-12,02:03:19.000,71,11084176,14085,0,1741744998,12986.245228309992,54.139362269997946,53441.43926952 2025-03-12,02:03:20.000,71,11084135,14045,0,1741744999,12986.251964620002,54.13231313999859,53441.467218 2025-03-12,02:03:21.000,71,11084128,13845,0,1741745000,12986.278909859997,54.14641140000458,53441.52311496001 2025-03-12,02:03:22.000,71,11084130,13765,0,1741745001,12986.285646169992,54.15346053000394,53441.467218 2025-03-12,02:03:23.000,71,11084130,13725,0,1741745002,12986.265437239992,54.18165705000138,53441.467218 2025-03-12,02:03:24.000,71,11084186,14005,0,1741745003,12986.278909859997,54.13231313999859,53441.49516648001 2025-03-12,02:03:25.000,71,11084176,13965,0,1741745004,12986.292382480002,54.12526400999923,53441.5370892 2025-03-12,02:03:26.000,71,11084222,14245,0,1741745005,12986.326064029992,54.09001836000243,53441.55805056 2025-03-12,02:03:27.000,71,11084161,13725,0,1741745006,12986.305855099992,54.11821487999987,53441.551063440005 2025-03-12,02:03:28.000,71,11084162,13645,0,1741745007,12986.366481889992,54.09706749000179,53441.58599904 2025-03-12,02:03:29.000,71,11084184,14005,0,1741745008,12986.353009270002,54.09001836000243,53441.56503768 2025-03-12,02:03:30.000,71,11084190,13725,0,1741745009,12986.400163439997,54.08296923000307,53441.62093464001 2025-03-12,02:03:31.000,71,11084192,13765,0,1741745010,12986.460790229998,54.005428800002846,53441.64189600001 2025-03-12,02:03:32.000,71,11084138,14005,0,1741745011,12986.413636060002,54.03362532000028,53441.62792176 2025-03-12,02:03:33.000,71,11084189,13685,0,1741745012,12986.427108679993,54.019527060001565,53441.64189600001 2025-03-12,02:03:34.000,71,11084205,13645,0,1741745013,12986.460790229998,53.95608489000006,53441.69080584001 2025-03-12,02:03:35.000,71,11084115,14165,0,1741745014,12986.480999159998,53.87854445999983,53441.72574144 2025-03-12,02:03:36.000,71,11084164,13925,0,1741745015,12986.507944399993,53.88559358999919,53441.70478008 2025-03-12,02:03:37.000,71,11084211,13485,0,1741745016,12986.494471780003,53.843298810003034,53441.73971568001 2025-03-12,02:03:38.000,71,11084186,13485,0,1741745017,12986.501208089998,53.829200550004316,53441.767664160005 2025-03-12,02:03:39.000,71,11084188,13965,0,1741745018,12986.474262850003,53.81510228999832,53441.76067704001 2025-03-12,02:03:40.000,71,11084154,13685,0,1741745019,12986.514680709988,53.76575838000281,53441.767664160005 2025-03-12,02:03:41.000,71,11084150,14205,0,1741745020,12986.528153329993,53.70936534000066,53441.82356112 2025-03-12,02:03:42.000,71,11084149,13845,0,1741745021,12986.514680709988,53.69526708000194,53441.80958688001 2025-03-12,02:03:43.000,71,11084202,14165,0,1741745022,12986.528153329993,53.68116882000322,53441.79561264 2025-03-12,02:03:44.000,71,11084109,13565,0,1741745023,12986.521417019998,53.64592316999915,53441.837535360006 2025-03-12,02:03:45.000,71,11084236,14205,0,1741745024,12986.561834879998,53.603628390002996,53441.8515096 2025-03-12,02:03:46.000,71,11084145,14005,0,1741745025,12986.521417019998,53.59657926000364,53441.816574000004 2025-03-12,02:03:47.000,71,11084184,13965,0,1741745026,12986.514680709988,53.554284480000206,53441.886445200005 2025-03-12,02:03:48.000,71,11084174,14045,0,1741745027,12986.487735469993,53.568382739998924,53441.89343232 2025-03-12,02:03:49.000,71,11084135,13485,0,1741745028,12986.460790229998,53.51198970000405,53441.886445200005 2025-03-12,02:03:50.000,71,11084205,14045,0,1741745029,12986.467526539993,53.47674404999998,53441.837535360006 2025-03-12,02:03:51.000,71,11084188,13925,0,1741745030,12986.440581299998,53.441498400003184,53441.85849672001 2025-03-12,02:03:52.000,71,11084130,13645,0,1741745031,12986.379954509997,53.392154490000394,53441.837535360006 2025-03-12,02:03:53.000,71,11084150,13605,0,1741745032,12986.346272959992,53.36395797000296,53441.86548384 2025-03-12,02:03:54.000,71,11084147,13725,0,1741745033,12986.379954509997,53.328712319998886,53441.8515096 2025-03-12,02:03:55.000,71,11084154,14285,0,1741745034,12986.285646169992,53.27936841000337,53441.80958688001 2025-03-12,02:03:56.000,71,11084120,13685,0,1741745035,12986.265437239992,53.2441227599993,53441.83054824001 2025-03-12,02:03:57.000,71,11084112,13765,0,1741745036,12986.238491999997,53.13838581000164,53441.83054824001 2025-03-12,02:03:58.000,71,11084151,13885,0,1741745037,12986.218283069997,53.10314016000484,53441.83054824001 2025-03-12,02:03:59.000,71,11084159,13965,0,1741745038,12986.177865209997,53.04674712000269,53441.80958688001 2025-03-12,02:04:00.000,71,11084148,13925,0,1741745039,12986.191337830001,53.01855059999798,53441.816574000004 2025-03-12,02:04:01.000,71,11084171,13285,0,1741745040,12986.171128900001,52.94805930000439,53441.80958688001 2025-03-12,02:04:02.000,71,11084115,13885,0,1741745041,12986.097029489996,52.8987153900016,53441.78862552001 2025-03-12,02:04:03.000,71,11084163,13845,0,1741745042,12986.103765799991,52.8634697400048,53441.80958688001 2025-03-12,02:04:04.000,71,11084134,13765,0,1741745043,12986.123974729991,52.81412583000201,53441.767664160005 2025-03-12,02:04:05.000,71,11084089,13725,0,1741745044,12986.090293180001,52.743634530001145,53441.816574000004 2025-03-12,02:04:06.000,71,11084144,13805,0,1741745045,12986.070084250001,52.71543801000371,53441.83054824001 2025-03-12,02:04:07.000,71,11084156,13645,0,1741745046,12986.063347939991,52.63789758000348,53441.77465128 2025-03-12,02:04:08.000,71,11084151,14125,0,1741745047,12986.076820559996,52.623799320004764,53441.77465128 2025-03-12,02:04:09.000,71,11084168,14165,0,1741745048,12986.002721149991,52.53216062999854,53441.78862552001 2025-03-12,02:04:10.000,71,11084140,13645,0,1741745049,12985.9690396,52.50396411000111,53441.73971568001 2025-03-12,02:04:11.000,71,11084100,13485,0,1741745050,12985.955566979996,52.46871846000431,53441.718754320005 2025-03-12,02:04:12.000,71,11084138,13805,0,1741745051,12985.94883067,52.4405219399996,53441.72574144 2025-03-12,02:04:13.000,71,11084142,13605,0,1741745052,12985.975775909996,52.341834120001295,53441.718754320005 2025-03-12,02:04:14.000,71,11084141,13805,0,1741745053,12985.98251221999,52.25724456000171,53441.767664160005 2025-03-12,02:04:15.000,71,11084139,13445,0,1741745054,12985.98924853,52.20085151999956,53441.70478008 2025-03-12,02:04:16.000,71,11084178,13925,0,1741745055,12985.98251221999,52.158556740003405,53441.70478008 2025-03-12,02:04:17.000,71,11084128,14165,0,1741745056,12986.002721149991,52.052819789998466,53441.69779296 2025-03-12,02:04:18.000,71,11084137,13405,0,1741745057,12986.002721149991,51.96823022999888,53441.73272856 2025-03-12,02:04:19.000,71,11084119,13645,0,1741745058,12986.016193769996,51.925935450002726,53441.65587024 2025-03-12,02:04:20.000,71,11084124,13845,0,1741745059,12986.016193769996,51.883640669999295,53441.69779296 2025-03-12,02:04:21.000,71,11084144,13685,0,1741745060,12986.02966639,51.82019849999779,53441.64189600001 2025-03-12,02:04:22.000,71,11084156,13725,0,1741745061,12986.02966639,51.742658070004836,53441.69779296 2025-03-12,02:04:23.000,71,11084181,13805,0,1741745062,12986.036402699996,51.700363290001405,53441.69779296 2025-03-12,02:04:24.000,71,11084131,13845,0,1741745063,12986.043139009991,51.61577373000182,53441.6768316 2025-03-12,02:04:25.000,71,11084119,13965,0,1741745064,12986.04987532,51.54528243000095,53441.66285736001 2025-03-12,02:04:26.000,71,11084109,13485,0,1741745065,12986.056611629996,51.474791130000085,53441.65587024 2025-03-12,02:04:27.000,71,11084136,13805,0,1741745066,12986.076820559996,51.42544722000457,53441.65587024 2025-03-12,02:04:28.000,71,11084163,14085,0,1741745067,12986.083556869991,51.33380852999835,53441.648883120004 2025-03-12,02:04:29.000,71,11084149,13765,0,1741745068,12986.103765799991,51.26331723000476,53441.57202480001 2025-03-12,02:04:30.000,71,11084146,13725,0,1741745069,12986.097029489996,51.19987506000325,53441.6069604 2025-03-12,02:04:31.000,71,11084116,13885,0,1741745070,12986.130711040001,51.115285500003665,53441.62093464001 2025-03-12,02:04:32.000,71,11084173,13805,0,1741745071,12986.144183659992,51.05184333000216,53441.57901192 2025-03-12,02:04:33.000,71,11084136,13845,0,1741745072,12986.157656279996,50.98135203000129,53441.59298616001 2025-03-12,02:04:34.000,71,11084103,13525,0,1741745073,12986.198074139997,50.946106380004494,53441.58599904 2025-03-12,02:04:35.000,71,11084159,13525,0,1741745074,12986.150919970001,50.86856595000427,53441.61394752001 2025-03-12,02:04:36.000,71,11084145,13765,0,1741745075,12986.204810449992,50.78397639000468,53441.54407632001 2025-03-12,02:04:37.000,71,11084096,13885,0,1741745076,12986.231755690002,50.74873074000061,53441.57202480001 2025-03-12,02:04:38.000,71,11084164,13645,0,1741745077,12986.265437239992,50.713485090003815,53441.58599904 2025-03-12,02:04:39.000,71,11084123,13845,0,1741745078,12986.272173550002,50.64299379000295,53441.57202480001 2025-03-12,02:04:40.000,71,11084154,13845,0,1741745079,12986.285646169992,50.614797269998235,53441.58599904 2025-03-12,02:04:41.000,71,11084165,14005,0,1741745080,12986.272173550002,50.53020770999865,53441.57901192 2025-03-12,02:04:42.000,71,11084190,13765,0,1741745081,12986.299118789997,50.51610944999993,53441.59298616001 2025-03-12,02:04:43.000,71,11084137,13725,0,1741745082,12986.265437239992,50.473814670003776,53441.57901192 2025-03-12,02:04:44.000,71,11084173,13765,0,1741745083,12986.339536649997,50.438569019999704,53441.59298616001 2025-03-12,02:04:45.000,71,11084110,13565,0,1741745084,12986.366481889992,50.38922511000419,53441.5370892 2025-03-12,02:04:46.000,71,11084160,13765,0,1741745085,12986.386690819993,50.35397946000012,53441.59298616001 2025-03-12,02:04:47.000,71,11084145,13845,0,1741745086,12986.379954509997,50.31873381000332,53441.551063440005 2025-03-12,02:04:48.000,71,11084156,14085,0,1741745087,12986.379954509997,50.29053728999861,53441.6069604 2025-03-12,02:04:49.000,71,11084150,13925,0,1741745088,12986.413636060002,50.29053728999861,53441.62093464001 2025-03-12,02:04:50.000,71,11084171,13565,0,1741745089,12986.427108679993,50.262340770001174,53441.62792176 2025-03-12,02:04:51.000,71,11084154,13565,0,1741745090,12986.440581299998,50.23414425000374,53441.59298616001 2025-03-12,02:04:52.000,71,11084144,13765,0,1741745091,12986.474262850003,50.19184947000031,53441.57202480001 2025-03-12,02:04:53.000,71,11084174,13765,0,1741745092,12986.507944399993,50.18480034000095,53441.57901192 2025-03-12,02:04:54.000,71,11084200,13605,0,1741745093,12986.555098569988,50.19184947000031,53441.61394752001 2025-03-12,02:04:55.000,71,11084218,14005,0,1741745094,12986.568571189993,50.17070208000223,53441.6069604 2025-03-12,02:04:56.000,71,11084138,13885,0,1741745095,12986.548362259993,50.10725991000072,53441.58599904 2025-03-12,02:04:57.000,71,11084146,13845,0,1741745096,12986.615725359989,50.072014260003925,53441.61394752001 2025-03-12,02:04:58.000,71,11084149,13525,0,1741745097,12986.629197979993,50.036768609999854,53441.599973280005 2025-03-12,02:04:59.000,71,11084128,13685,0,1741745098,12986.595516429988,50.022670350001135,53441.599973280005 2025-03-12,02:05:00.000,71,11084174,13885,0,1741745099,12986.662879529998,49.973326439998345,53441.59298616001 2025-03-12,02:05:01.000,71,11084184,13525,0,1741745100,12986.649406909994,49.92398253000283,53441.57202480001 2025-03-12,02:05:02.000,71,11084200,13885,0,1741745101,12986.716770009989,49.8816877499994,53441.6768316 2025-03-12,02:05:03.000,71,11084167,13725,0,1741745102,12986.689824769994,49.82529471000453,53441.63490888 2025-03-12,02:05:04.000,71,11084137,13565,0,1741745103,12986.730242629994,49.77595080000174,53441.669844480006 2025-03-12,02:05:05.000,71,11084150,14005,0,1741745104,12986.770660489994,49.740705149997666,53441.648883120004 2025-03-12,02:05:06.000,71,11084169,13525,0,1741745105,12986.784133109999,49.72660688999895,53441.6768316 2025-03-12,02:05:07.000,71,11084145,13965,0,1741745106,12986.83802358999,49.663164720004715,53441.669844480006 2025-03-12,02:05:08.000,71,11084197,13685,0,1741745107,12986.81781465999,49.65611558999808,53441.69779296 2025-03-12,02:05:09.000,71,11084169,13925,0,1741745108,12986.8447599,49.64906645999872,53441.69080584001 2025-03-12,02:05:10.000,71,11084120,13565,0,1741745109,12986.81781465999,49.55742776999978,53441.669844480006 2025-03-12,02:05:11.000,71,11084140,13565,0,1741745110,12986.871705139994,49.613820810001926,53441.718754320005 2025-03-12,02:05:12.000,71,11084151,13965,0,1741745111,12986.86496883,49.571526029998495,53441.72574144 2025-03-12,02:05:13.000,71,11084190,13725,0,1741745112,12986.89865037999,49.571526029998495,53441.71176720001 2025-03-12,02:05:14.000,71,11084131,13565,0,1741745113,12986.932331929995,49.564476899999136,53441.7467028 2025-03-12,02:05:15.000,71,11084168,13725,0,1741745114,12986.93906823999,49.52218212000298,53441.76067704001 2025-03-12,02:05:16.000,71,11084164,14085,0,1741745115,12986.94580455,49.48693646999891,53441.816574000004 2025-03-12,02:05:17.000,71,11084224,14165,0,1741745116,12986.95927716999,49.50808386000426,53441.80958688001 2025-03-12,02:05:18.000,71,11084169,14045,0,1741745117,12986.99969502999,49.48693646999891,53441.8515096 2025-03-12,02:05:19.000,71,11084183,13485,0,1741745118,12987.01990395999,49.49398559999827,53441.84452248 2025-03-12,02:05:20.000,71,11084173,13805,0,1741745119,12987.0468492,49.46578908000083,53441.89343232 2025-03-12,02:05:21.000,71,11084175,13605,0,1741745120,12987.06032181999,49.45169082000211,53441.90041944 2025-03-12,02:05:22.000,71,11084222,13925,0,1741745121,12987.08726706,49.46578908000083,53441.85849672001 2025-03-12,02:05:23.000,71,11084203,13685,0,1741745122,12987.10073967999,49.45169082000211,53441.886445200005 2025-03-12,02:05:24.000,71,11084162,13685,0,1741745123,12987.134421229995,49.437592560003395,53441.935355040005 2025-03-12,02:05:25.000,71,11084191,13845,0,1741745124,12987.16136646999,49.45169082000211,53441.99823912001 2025-03-12,02:05:26.000,71,11084206,13485,0,1741745125,12987.16810278,49.45169082000211,53441.97727776001 2025-03-12,02:05:27.000,71,11084130,13485,0,1741745126,12987.18831171,49.45169082000211,53441.94234216 2025-03-12,02:05:28.000,71,11084147,13805,0,1741745127,12987.201784329991,49.46578908000083,53442.01221336 2025-03-12,02:05:29.000,71,11084204,13925,0,1741745128,12987.235465879996,49.48693646999891,53442.054136080005 2025-03-12,02:05:30.000,71,11084152,14045,0,1741745129,12987.2489385,49.45873995000147,53442.12400728001 2025-03-12,02:05:31.000,71,11084193,13925,0,1741745130,12987.296092669996,49.48693646999891,53442.15894288 2025-03-12,02:05:32.000,71,11084165,13805,0,1741745131,12987.363455769992,49.50808386000426,53442.15894288 2025-03-12,02:05:33.000,71,11084194,13605,0,1741745132,12987.370192080001,49.5362803800017,53442.22881408 2025-03-12,02:05:34.000,71,11084181,13845,0,1741745133,12987.424082559992,49.55742776999978,53442.24977544 2025-03-12,02:05:35.000,71,11084182,13605,0,1741745134,12987.437555179997,49.59972255000321,53442.24278832001 2025-03-12,02:05:36.000,71,11084131,14005,0,1741745135,12987.403873629992,49.627919070000644,53442.22881408 2025-03-12,02:05:37.000,71,11084184,14045,0,1741745136,12987.444291489992,49.620869940001285,53442.28471104001 2025-03-12,02:05:38.000,71,11084156,13845,0,1741745137,12987.457764109997,49.620869940001285,53442.340608000006 2025-03-12,02:05:39.000,71,11084157,13405,0,1741745138,12987.451027800002,49.627919070000644,53442.32663376 2025-03-12,02:05:40.000,71,11084127,14045,0,1741745139,12987.477973039997,49.65611558999808,53442.43144056001 2025-03-12,02:05:41.000,71,11084196,13565,0,1741745140,12987.498181969997,49.64201732999936,53442.43144056001 2025-03-12,02:05:42.000,71,11084170,13765,0,1741745141,12987.491445660002,49.663164720004715,53442.487337520004 2025-03-12,02:05:43.000,71,11084172,13605,0,1741745142,12987.518390899997,49.663164720004715,53442.46637616 2025-03-12,02:05:44.000,71,11084178,13405,0,1741745143,12987.518390899997,49.68431211000279,53442.46637616 2025-03-12,02:05:45.000,71,11084194,13725,0,1741745144,12987.558808759997,49.71250863000023,53442.59214432 2025-03-12,02:05:46.000,71,11084135,14005,0,1741745145,12987.552072450002,49.68431211000279,53442.57118296 2025-03-12,02:05:47.000,71,11084166,13725,0,1741745146,12987.545336139992,49.70545950000087,53442.66900264001 2025-03-12,02:05:48.000,71,11084174,13925,0,1741745147,12987.552072450002,49.68431211000279,53442.66900264001 2025-03-12,02:05:49.000,71,11084190,13765,0,1741745148,12987.531863520002,49.69136124000215,53442.66900264001 2025-03-12,02:05:50.000,71,11084155,13925,0,1741745149,12987.511654590002,49.670213850004075,53442.71092536 2025-03-12,02:05:51.000,71,11084122,13565,0,1741745150,12987.565545069992,49.663164720004715,53442.70393824 2025-03-12,02:05:52.000,71,11084121,13845,0,1741745151,12987.572281380002,49.65611558999808,53442.71791248001 2025-03-12,02:05:53.000,71,11084230,13885,0,1741745152,12987.565545069992,49.64201732999936,53442.76682232001 2025-03-12,02:05:54.000,71,11084205,13805,0,1741745153,12987.552072450002,49.64201732999936,53442.79477080001 2025-03-12,02:05:55.000,71,11084159,13565,0,1741745154,12987.572281380002,49.613820810001926,53442.773809440005 2025-03-12,02:05:56.000,71,11084210,13725,0,1741745155,12987.612699240002,49.571526029998495,53442.87162912 2025-03-12,02:05:57.000,71,11084189,14045,0,1741745156,12987.612699240002,49.571526029998495,53442.822719280004 2025-03-12,02:05:58.000,71,11084140,13805,0,1741745157,12987.619435549997,49.578575159997854,53442.822719280004 2025-03-12,02:05:59.000,71,11084132,13925,0,1741745158,12987.673326030002,49.59972255000321,53442.8995776 2025-03-12,02:06:00.000,71,11084143,13565,0,1741745159,12987.707007579993,49.571526029998495,53442.91355184001 2025-03-12,02:06:01.000,71,11084156,13805,0,1741745160,12987.707007579993,49.55742776999978,53442.92053896 2025-03-12,02:06:02.000,71,11084170,14085,0,1741745161,12987.747425439993,49.55037864000042,53442.96246168001 2025-03-12,02:06:03.000,71,11084164,13925,0,1741745162,12987.787843299993,49.54332951000106,53442.990410160004 2025-03-12,02:06:04.000,71,11084185,13525,0,1741745163,12987.781106989998,49.48693646999891,53442.99739728 2025-03-12,02:06:05.000,71,11084166,13765,0,1741745164,12987.855206399989,49.5010347300049,53443.00438440001 2025-03-12,02:06:06.000,71,11084126,13765,0,1741745165,12987.909096879994,49.49398559999827,53443.08124272001 2025-03-12,02:06:07.000,71,11084156,13965,0,1741745166,12987.942778429999,49.49398559999827,53443.13015256001 2025-03-12,02:06:08.000,71,11084196,13605,0,1741745167,12987.983196289999,49.47283821000019,53443.123165439996 2025-03-12,02:06:09.000,71,11084184,13685,0,1741745168,12988.003405219999,49.50808386000426,53443.060281360005 2025-03-12,02:06:10.000,71,11084162,13805,0,1741745169,12988.050559389994,49.47988733999955,53443.179062400006 2025-03-12,02:06:11.000,71,11084155,14085,0,1741745170,12988.050559389994,49.437592560003395,53443.17207528001 2025-03-12,02:06:12.000,71,11084183,13805,0,1741745171,12988.070768319994,49.47283821000019,53443.18604952 2025-03-12,02:06:13.000,71,11084167,13765,0,1741745172,12988.09771355999,49.45169082000211,53443.24893360001 2025-03-12,02:06:14.000,71,11084159,13605,0,1741745173,12988.17854927999,49.437592560003395,53443.2838692 2025-03-12,02:06:15.000,71,11084115,13765,0,1741745174,12988.20549452,49.48693646999891,53443.36072752 2025-03-12,02:06:16.000,71,11084169,13445,0,1741745175,12988.24591238,49.46578908000083,53443.33277904 2025-03-12,02:06:17.000,71,11084182,13565,0,1741745176,12988.23917606999,49.5010347300049,53443.36771464001 2025-03-12,02:06:18.000,71,11084157,13685,0,1741745177,12988.232439759995,49.52923125000234,53443.33277904 2025-03-12,02:06:19.000,71,11084122,13885,0,1741745178,12988.28633024,49.54332951000106,53443.38168888 2025-03-12,02:06:20.000,71,11084148,13925,0,1741745179,12988.30653917,49.51513299000362,53443.444572960005 2025-03-12,02:06:21.000,71,11084129,13685,0,1741745180,12988.29980285999,49.55742776999978,53443.40265024 2025-03-12,02:06:22.000,71,11084135,13925,0,1741745181,12988.32001178999,49.59972255000321,53443.47950856 2025-03-12,02:06:23.000,71,11084131,13965,0,1741745182,12988.34695703,49.606771680002566,53443.47252144 2025-03-12,02:06:24.000,71,11084164,13685,0,1741745183,12988.373902269996,49.65611558999808,53443.48649568001 2025-03-12,02:06:25.000,71,11084150,14205,0,1741745184,12988.38737489,49.69136124000215,53443.50745704001 2025-03-12,02:06:26.000,71,11084148,13485,0,1741745185,12988.40084750999,49.71955775999959,53443.50745704001 2025-03-12,02:06:27.000,71,11084175,13525,0,1741745186,12988.434529059996,49.73365601999831,53443.50745704001 2025-03-12,02:06:28.000,71,11084107,13885,0,1741745187,12988.42779275,49.740705149997666,53443.5284184 2025-03-12,02:06:29.000,71,11084120,14005,0,1741745188,12988.414320129996,49.797098189999815,53443.53540552001 2025-03-12,02:06:30.000,71,11084131,13885,0,1741745189,12988.40084750999,49.82529471000453,53443.563354000005 2025-03-12,02:06:31.000,71,11084137,13445,0,1741745190,12988.421056439991,49.86758949000068,53443.59130248 2025-03-12,02:06:32.000,71,11084140,13525,0,1741745191,12988.414320129996,49.88873687999876,53443.5982896 2025-03-12,02:06:33.000,71,11084139,13765,0,1741745192,12988.38737489,49.92398253000283,53443.626238079996 2025-03-12,02:06:34.000,71,11084139,13725,0,1741745193,12988.36042964999,49.89578600999812,53443.54937976 2025-03-12,02:06:35.000,71,11084160,13965,0,1741745194,12988.373902269996,49.98742470000434,53443.54937976 2025-03-12,02:06:36.000,71,11084123,13805,0,1741745195,12988.414320129996,49.98742470000434,53443.60527672001 2025-03-12,02:06:37.000,71,11084121,13925,0,1741745196,12988.44800168,50.05791599999793,53443.61925096 2025-03-12,02:06:38.000,71,11084187,13965,0,1741745197,12988.454737989996,50.086112520002644,53443.57732824 2025-03-12,02:06:39.000,71,11084167,14285,0,1741745198,12988.495155849996,50.072014260003925,53443.64021232 2025-03-12,02:06:40.000,71,11084122,13805,0,1741745199,12988.542310019991,50.10021078000136,53443.64021232 2025-03-12,02:06:41.000,71,11084110,13885,0,1741745200,12988.575991569996,50.14250556000479,53443.626238079996 2025-03-12,02:06:42.000,71,11084136,14085,0,1741745201,12988.643354669992,50.14955469000415,53443.682135040006 2025-03-12,02:06:43.000,71,11084129,14125,0,1741745202,12988.677036219997,50.14955469000415,53443.64719944 2025-03-12,02:06:44.000,71,11084150,14365,0,1741745203,12988.710717770002,50.17775121000159,53443.64719944 2025-03-12,02:06:45.000,71,11084146,13685,0,1741745204,12988.778080869997,50.17775121000159,53443.738032 2025-03-12,02:06:46.000,71,11084156,14045,0,1741745205,12988.791553490002,50.22004598999774,53443.74501912 2025-03-12,02:06:47.000,71,11084107,14245,0,1741745206,12988.838707659997,50.19184947000031,53443.75899336 2025-03-12,02:06:48.000,71,11084160,14045,0,1741745207,12988.906070759993,50.205947729999025,53443.731044880005 2025-03-12,02:06:49.000,71,11084140,14045,0,1741745208,12988.946488619993,50.23414425000374,53443.81489032 2025-03-12,02:06:50.000,71,11084155,13925,0,1741745209,12988.986906479993,50.255291640001815,53443.76598048 2025-03-12,02:06:51.000,71,11084129,14485,0,1741745210,12989.034060649989,50.2411933800031,53443.82187744001 2025-03-12,02:06:52.000,71,11084087,14045,0,1741745211,12989.074478509989,50.2411933800031,53443.86380016 2025-03-12,02:06:53.000,71,11084140,13725,0,1741745212,12989.101423749999,50.27643902999989,53443.87078728001 2025-03-12,02:06:54.000,71,11084128,14605,0,1741745213,12989.148577919994,50.29053728999861,53443.92668424 2025-03-12,02:06:55.000,71,11084186,14285,0,1741745214,12989.17552315999,50.27643902999989,53443.91271 2025-03-12,02:06:56.000,71,11084144,13965,0,1741745215,12989.17552315999,50.28348815999925,53443.96860696001 2025-03-12,02:06:57.000,71,11084168,13805,0,1741745216,12989.229413639994,50.27643902999989,53443.996555440004 2025-03-12,02:06:58.000,71,11084172,13805,0,1741745217,12989.25635887999,50.29053728999861,53444.02450392 2025-03-12,02:06:59.000,71,11084151,13965,0,1741745218,12989.330458289995,50.32578294000268,53443.96860696001 2025-03-12,02:07:00.000,71,11084161,14245,0,1741745219,12989.34393091,50.29758641999797,53444.05943952001 2025-03-12,02:07:01.000,71,11084181,13725,0,1741745220,12989.37761245999,50.32578294000268,53444.01052968001 2025-03-12,02:07:02.000,71,11084162,13725,0,1741745221,12989.431502939995,50.36102858999948,53444.05943952001 2025-03-12,02:07:03.000,71,11084138,14125,0,1741745222,12989.47865710999,50.36807771999884,53444.066426640005 2025-03-12,02:07:04.000,71,11084148,13685,0,1741745223,12989.52581128,50.38217598000483,53444.08040088 2025-03-12,02:07:05.000,71,11084121,14085,0,1741745224,12989.552756519995,50.375126849998196,53444.115336480005 2025-03-12,02:07:06.000,71,11084189,14405,0,1741745225,12989.57970175999,50.40332337000291,53444.115336480005 2025-03-12,02:07:07.000,71,11084172,14005,0,1741745226,12989.633592239996,50.40332337000291,53444.10136224 2025-03-12,02:07:08.000,71,11084156,13845,0,1741745227,12989.62685593,50.375126849998196,53444.17822056001 2025-03-12,02:07:09.000,71,11084182,13885,0,1741745228,12989.694219029996,50.40332337000291,53444.17822056001 2025-03-12,02:07:10.000,71,11084221,13925,0,1741745229,12989.674010099996,50.40332337000291,53444.20616904001 2025-03-12,02:07:11.000,71,11084153,13885,0,1741745230,12989.734636889996,50.424470760000986,53444.185207680006 2025-03-12,02:07:12.000,71,11084188,13765,0,1741745231,12989.754845819996,50.424470760000986,53444.21315616 2025-03-12,02:07:13.000,71,11084145,14045,0,1741745232,12989.795263679996,50.424470760000986,53444.22713040001 2025-03-12,02:07:14.000,71,11084175,13965,0,1741745233,12989.862626779992,50.41742163000163,53444.26905312 2025-03-12,02:07:15.000,71,11084183,14125,0,1741745234,12989.896308329997,50.45971640999778,53444.234117520005 2025-03-12,02:07:16.000,71,11084179,13925,0,1741745235,12989.936726189997,50.44561814999906,53444.283027360005 2025-03-12,02:07:17.000,71,11084161,13845,0,1741745236,12989.936726189997,50.46676554000442,53444.27604024001 2025-03-12,02:07:18.000,71,11084160,14045,0,1741745237,12989.956935119997,50.487912930002494,53444.27604024001 2025-03-12,02:07:19.000,71,11084170,14045,0,1741745238,12990.037770839997,50.50906032000057,53444.297001599996 2025-03-12,02:07:20.000,71,11084183,14125,0,1741745239,12990.071452390002,50.52315857999929,53444.32495008001 2025-03-12,02:07:21.000,71,11084208,14045,0,1741745240,12990.084925009993,50.551355100004,53444.38783416 2025-03-12,02:07:22.000,71,11084213,13885,0,1741745241,12990.145551799993,50.5866007500008,53444.35988568 2025-03-12,02:07:23.000,71,11084157,14205,0,1741745242,12990.179233349998,50.614797269998235,53444.33892432 2025-03-12,02:07:24.000,71,11084126,13565,0,1741745243,12990.192705969988,50.62184640000487,53444.33892432 2025-03-12,02:07:25.000,71,11084187,14125,0,1741745244,12990.219651209998,50.657092050001665,53444.37385992001 2025-03-12,02:07:26.000,71,11084159,14365,0,1741745245,12990.260069069998,50.720534220003174,53444.41578264 2025-03-12,02:07:27.000,71,11084153,13925,0,1741745246,12990.287014309994,50.74168161000125,53444.41578264 2025-03-12,02:07:28.000,71,11084187,14045,0,1741745247,12990.260069069998,50.77692725999805,53444.464692479996 2025-03-12,02:07:29.000,71,11084158,13965,0,1741745248,12990.266805379993,50.82627117000084,53444.436744 2025-03-12,02:07:30.000,71,11084181,14245,0,1741745249,12990.293750619989,50.833320300000196,53444.40879552 2025-03-12,02:07:31.000,71,11084168,14005,0,1741745250,12990.287014309994,50.86856595000427,53444.40879552 2025-03-12,02:07:32.000,71,11084197,14005,0,1741745251,12990.334168479989,50.882664210002986,53444.47167960001 2025-03-12,02:07:33.000,71,11084165,13925,0,1741745252,12990.340904789999,50.9320081199985,53444.464692479996 2025-03-12,02:07:34.000,71,11084148,14205,0,1741745253,12990.367850029994,50.946106380004494,53444.56251216001 2025-03-12,02:07:35.000,71,11084160,13605,0,1741745254,12990.401531579999,50.95315551000385,53444.5764864 2025-03-12,02:07:36.000,71,11084189,13765,0,1741745255,12990.41500419999,51.016597679998085,53444.62539624 2025-03-12,02:07:37.000,71,11084210,13845,0,1741745256,12990.441949439999,51.016597679998085,53444.58347352 2025-03-12,02:07:38.000,71,11084160,14045,0,1741745257,12990.462158369999,51.03069594000408,53444.61142200001 2025-03-12,02:07:39.000,71,11084151,14085,0,1741745258,12990.51604884999,51.0447942000028,53444.60443488 2025-03-12,02:07:40.000,71,11084132,13405,0,1741745259,12990.529521469995,51.05184333000216,53444.61142200001 2025-03-12,02:07:41.000,71,11084146,14325,0,1741745260,12990.56320302,51.080039849999594,53444.65334472 2025-03-12,02:07:42.000,71,11084148,13725,0,1741745261,12990.549730399995,51.080039849999594,53444.63937048001 2025-03-12,02:07:43.000,71,11084198,13885,0,1741745262,12990.55646670999,51.09413810999831,53444.67430608 2025-03-12,02:07:44.000,71,11084187,14045,0,1741745263,12990.60362088,51.115285500003665,53444.618409120005 2025-03-12,02:07:45.000,71,11084197,13805,0,1741745264,12990.590148259995,51.15758027999982,53444.70225456 2025-03-12,02:07:46.000,71,11084107,13565,0,1741745265,12990.58341195,51.15053115000046,53444.618409120005 2025-03-12,02:07:47.000,71,11084214,13445,0,1741745266,12990.610357189995,51.17167853999854,53444.69526744 2025-03-12,02:07:48.000,71,11084208,13725,0,1741745267,12990.57667563999,51.19987506000325,53444.63937048001 2025-03-12,02:07:49.000,71,11084171,13885,0,1741745268,12990.57667563999,51.18577680000453,53444.65334472 2025-03-12,02:07:50.000,71,11084154,13645,0,1741745269,12990.60362088,51.256268099998124,53444.618409120005 2025-03-12,02:07:51.000,71,11084156,13725,0,1741745270,12990.58341195,51.26331723000476,53444.68129320001 2025-03-12,02:07:52.000,71,11084236,13885,0,1741745271,12990.590148259995,51.26331723000476,53444.65334472 2025-03-12,02:07:53.000,71,11084213,13485,0,1741745272,12990.569939329995,51.28446462000284,53444.6463576 2025-03-12,02:07:54.000,71,11084156,13925,0,1741745273,12990.569939329995,51.28446462000284,53444.67430608 2025-03-12,02:07:55.000,71,11084216,14165,0,1741745274,12990.53625777999,51.256268099998124,53444.69526744 2025-03-12,02:07:56.000,71,11084179,14005,0,1741745275,12990.52278516,51.26331723000476,53444.67430608 2025-03-12,02:07:57.000,71,11084184,13765,0,1741745276,12990.50257623,51.28446462000284,53444.688280320006 2025-03-12,02:07:58.000,71,11084172,13805,0,1741745277,12990.489103609994,51.31971026999963,53444.68129320001 2025-03-12,02:07:59.000,71,11084192,14085,0,1741745278,12990.468894679994,51.34085765999771,53444.6463576 2025-03-12,02:08:00.000,71,11084133,14085,0,1741745279,12990.468894679994,51.32675939999899,53444.61142200001 2025-03-12,02:08:01.000,71,11084170,14205,0,1741745280,12990.47563098999,51.36200505000306,53444.618409120005 2025-03-12,02:08:02.000,71,11084189,13765,0,1741745281,12990.43521312999,51.37610331000178,53444.5764864 2025-03-12,02:08:03.000,71,11084193,13925,0,1741745282,12990.43521312999,51.38315244000114,53444.60443488 2025-03-12,02:08:04.000,71,11084177,13645,0,1741745283,12990.428476819994,51.38315244000114,53444.59744776 2025-03-12,02:08:05.000,71,11084173,13645,0,1741745284,12990.4823673,51.39725069999986,53444.618409120005 2025-03-12,02:08:06.000,71,11084157,13645,0,1741745285,12990.462158369999,51.36905418000242,53444.61142200001 2025-03-12,02:08:07.000,71,11084147,14125,0,1741745286,12990.43521312999,51.37610331000178,53444.53456368 2025-03-12,02:08:08.000,71,11084150,13565,0,1741745287,12990.448685749994,51.38315244000114,53444.55552504 2025-03-12,02:08:09.000,71,11084165,13925,0,1741745288,12990.43521312999,51.354955920003704,53444.54853792 2025-03-12,02:08:10.000,71,11084193,13565,0,1741745289,12990.468894679994,51.354955920003704,53444.54155080001 2025-03-12,02:08:11.000,71,11084192,13685,0,1741745290,12990.4823673,51.36905418000242,53444.51360232001 2025-03-12,02:08:12.000,71,11084188,14205,0,1741745291,12990.49583991999,51.34085765999771,53444.499628080004 2025-03-12,02:08:13.000,71,11084153,13805,0,1741745292,12990.45542205999,51.291513750002196,53444.55552504 2025-03-12,02:08:14.000,71,11084216,13565,0,1741745293,12990.45542205999,51.31971026999963,53444.5066152 2025-03-12,02:08:15.000,71,11084108,13765,0,1741745294,12990.448685749994,51.305612010000914,53444.499628080004 2025-03-12,02:08:16.000,71,11084165,13405,0,1741745295,12990.45542205999,51.298562880001555,53444.47167960001 2025-03-12,02:08:17.000,71,11084209,13845,0,1741745296,12990.49583991999,51.305612010000914,53444.48565384 2025-03-12,02:08:18.000,71,11084163,13925,0,1741745297,12990.468894679994,51.28446462000284,53444.49264096001 2025-03-12,02:08:19.000,71,11084199,13925,0,1741745298,12990.50257623,51.27036636000412,53444.48565384 2025-03-12,02:08:20.000,71,11084234,13605,0,1741745299,12990.54299409,51.26331723000476,53444.47167960001 2025-03-12,02:08:21.000,71,11084183,13565,0,1741745300,12990.569939329995,51.22807158000069,53444.47167960001 2025-03-12,02:08:22.000,71,11084174,14405,0,1741745301,12990.569939329995,51.22102245000133,53444.44373112001 2025-03-12,02:08:23.000,71,11084175,13565,0,1741745302,12990.53625777999,51.21397332000197,53444.40879552 2025-03-12,02:08:24.000,71,11084141,13885,0,1741745303,12990.590148259995,51.16462940999918,53444.41578264 2025-03-12,02:08:25.000,71,11084197,13325,0,1741745304,12990.569939329995,51.16462940999918,53444.39482128001 2025-03-12,02:08:26.000,71,11084139,13845,0,1741745305,12990.56320302,51.12938376000238,53444.352898560006 2025-03-12,02:08:27.000,71,11084189,14165,0,1741745306,12990.56320302,51.115285500003665,53444.331937200004 2025-03-12,02:08:28.000,71,11084145,13725,0,1741745307,12990.549730399995,51.122334630003024,53444.297001599996 2025-03-12,02:08:29.000,71,11084206,14245,0,1741745308,12990.529521469995,51.10118723999767,53444.27604024001 2025-03-12,02:08:30.000,71,11084145,13765,0,1741745309,12990.54299409,51.08708897999895,53444.25507888001 2025-03-12,02:08:31.000,71,11084149,13765,0,1741745310,12990.52278516,51.03774507000344,53444.24110464 2025-03-12,02:08:32.000,71,11084158,13645,0,1741745311,12990.56320302,51.072990720000234,53444.262066 2025-03-12,02:08:33.000,71,11084157,13885,0,1741745312,12990.51604884999,51.02364681000472,53444.24809176 2025-03-12,02:08:34.000,71,11084182,13685,0,1741745313,12990.529521469995,51.03069594000408,53444.21315616 2025-03-12,02:08:35.000,71,11084201,14445,0,1741745314,12990.56320302,51.016597679998085,53444.185207680006 2025-03-12,02:08:36.000,71,11084165,13405,0,1741745315,12990.56320302,50.95315551000385,53444.21315616 2025-03-12,02:08:37.000,71,11084136,14045,0,1741745316,12990.590148259995,50.93905724999786,53444.115336480005 2025-03-12,02:08:38.000,71,11084180,13725,0,1741745317,12990.60362088,50.87561508000363,53444.164246320004 2025-03-12,02:08:39.000,71,11084132,13965,0,1741745318,12990.630566119995,50.91790985999978,53444.17822056001 2025-03-12,02:08:40.000,71,11084146,13525,0,1741745319,12990.590148259995,50.91086073000042,53444.13629784001 2025-03-12,02:08:41.000,71,11084196,13765,0,1741745320,12990.630566119995,50.85446768999827,53444.10136224 2025-03-12,02:08:42.000,71,11084171,14005,0,1741745321,12990.64403874,50.82627117000084,53444.1223236 2025-03-12,02:08:43.000,71,11084144,13365,0,1741745322,12990.650775049995,50.86151682000491,53444.08738800001 2025-03-12,02:08:44.000,71,11084182,13605,0,1741745323,12990.64403874,50.79102552000404,53444.07341376 2025-03-12,02:08:45.000,71,11084160,13725,0,1741745324,12990.66424767,50.74873074000061,53444.0524524 2025-03-12,02:08:46.000,71,11084165,13685,0,1741745325,12990.67772028999,50.706435960004455,53444.03149104 2025-03-12,02:08:47.000,71,11084217,13765,0,1741745326,12990.69792921999,50.67823943999974,53444.01052968001 2025-03-12,02:08:48.000,71,11084153,13685,0,1741745327,12990.731610769995,50.62184640000487,53444.00354256 2025-03-12,02:08:49.000,71,11084187,13845,0,1741745328,12990.70466553,50.600699009999516,53444.017516800006 2025-03-12,02:08:50.000,71,11084137,13685,0,1741745329,12990.72487446,50.50906032000057,53443.961619839996 2025-03-12,02:08:51.000,71,11084142,13925,0,1741745330,12990.72487446,50.46676554000442,53443.96860696001 2025-03-12,02:08:52.000,71,11084169,13925,0,1741745331,12990.751819699995,50.473814670003776,53443.95463272 2025-03-12,02:08:53.000,71,11084212,13645,0,1741745332,12990.792237559996,50.438569019999704,53443.93367136 2025-03-12,02:08:54.000,71,11084206,13605,0,1741745333,12990.832655419996,50.39627424000355,53443.90572288 2025-03-12,02:08:55.000,71,11084193,13845,0,1741745334,12990.79897386999,50.375126849998196,53443.86380016 2025-03-12,02:08:56.000,71,11084148,13885,0,1741745335,12990.83939172999,50.29053728999861,53443.898735760005 2025-03-12,02:08:57.000,71,11084192,13605,0,1741745336,12990.82591911,50.23414425000374,53443.89174864001 2025-03-12,02:08:58.000,71,11084185,13725,0,1741745337,12990.81918279999,50.19184947000031,53443.898735760005 2025-03-12,02:08:59.000,71,11084178,13565,0,1741745338,12990.84612804,50.12135816999944,53443.8777744 2025-03-12,02:09:00.000,71,11084153,13405,0,1741745339,12990.873073279996,50.05791599999793,53443.78694184 2025-03-12,02:09:01.000,71,11084155,13565,0,1741745340,12990.852864349996,49.9944738300037,53443.8079032 2025-03-12,02:09:02.000,71,11084179,13725,0,1741745341,12990.859600659991,49.966277309998986,53443.81489032 2025-03-12,02:09:03.000,71,11084210,13885,0,1741745342,12990.86633697,49.88873687999876,53443.78694184 2025-03-12,02:09:04.000,71,11084171,13765,0,1741745343,12990.873073279996,49.804147319999174,53443.779954720005 2025-03-12,02:09:05.000,71,11084171,13645,0,1741745344,12990.879809589991,49.76185254000302,53443.76598048 2025-03-12,02:09:06.000,71,11084162,13485,0,1741745345,12990.900018519991,49.75480341000366,53443.80091608001 2025-03-12,02:09:07.000,71,11084170,13565,0,1741745346,12990.920227449991,49.71955775999959,53443.76598048 2025-03-12,02:09:08.000,71,11084148,13445,0,1741745347,12990.926963760001,49.65611558999808,53443.738032 2025-03-12,02:09:09.000,71,11084119,13765,0,1741745348,12990.913491139996,49.6349682,53443.68912216 2025-03-12,02:09:10.000,71,11084099,13525,0,1741745349,12990.913491139996,49.613820810001926,53443.69610928 2025-03-12,02:09:11.000,71,11084124,13485,0,1741745350,12990.8865459,49.55742776999978,53443.67514792001 2025-03-12,02:09:12.000,71,11084155,13685,0,1741745351,12990.879809589991,49.606771680002566,53443.64719944 2025-03-12,02:09:13.000,71,11084144,13685,0,1741745352,12990.873073279996,49.52923125000234,53443.64719944 2025-03-12,02:09:14.000,71,11084174,13765,0,1741745353,12990.926963760001,49.48693646999891,53443.612263840005 2025-03-12,02:09:15.000,71,11084123,13885,0,1741745354,12990.926963760001,49.437592560003395,53443.58431536001 2025-03-12,02:09:16.000,71,11084198,14125,0,1741745355,12990.967381620001,49.395297779999964,53443.55636688001 2025-03-12,02:09:17.000,71,11084124,13605,0,1741745356,12990.960645309991,49.40234690999932,53443.5982896 2025-03-12,02:09:18.000,71,11084188,13685,0,1741745357,12990.947172690001,49.36710126000253,53443.54937976 2025-03-12,02:09:19.000,71,11084140,13765,0,1741745358,12990.953908999996,49.35300300000381,53443.50745704001 2025-03-12,02:09:20.000,71,11084153,13525,0,1741745359,12990.974117929996,49.331855609998456,53443.54239264 2025-03-12,02:09:21.000,71,11084141,13245,0,1741745360,12990.8865459,49.31070822000038,53443.514444160006 2025-03-12,02:09:22.000,71,11084225,13765,0,1741745361,12990.913491139996,49.34595387000445,53443.48649568001 2025-03-12,02:09:23.000,71,11084240,13605,0,1741745362,12990.940436379991,49.31070822000038,53443.47950856 2025-03-12,02:09:24.000,71,11084167,13805,0,1741745363,12990.900018519991,49.31070822000038,53443.43059872 2025-03-12,02:09:25.000,71,11084169,13645,0,1741745364,12990.900018519991,49.331855609998456,53443.38867600001 2025-03-12,02:09:26.000,71,11084176,13525,0,1741745365,12990.920227449991,49.30365909000102,53443.4236116 2025-03-12,02:09:27.000,71,11084177,13605,0,1741745366,12990.933700069996,49.30365909000102,53443.37470176 2025-03-12,02:09:28.000,71,11084187,13685,0,1741745367,12990.893282209996,49.27546257000358,53443.36072752 2025-03-12,02:09:29.000,71,11084178,13565,0,1741745368,12990.900018519991,49.27546257000358,53443.444572960005 2025-03-12,02:09:30.000,71,11084157,14125,0,1741745369,12990.913491139996,49.23316779000015,53443.36072752 2025-03-12,02:09:31.000,71,11084172,14045,0,1741745370,12990.86633697,49.24021691999951,53443.346753280006 2025-03-12,02:09:32.000,71,11084128,13765,0,1741745371,12990.8865459,49.204971270002716,53443.346753280006 2025-03-12,02:09:33.000,71,11084179,13565,0,1741745372,12990.926963760001,49.18382388000464,53443.33976616001 2025-03-12,02:09:34.000,71,11084165,14245,0,1741745373,12990.926963760001,49.19792214000336,53443.30483056 2025-03-12,02:09:35.000,71,11084168,14245,0,1741745374,12990.920227449991,49.19792214000336,53443.30483056 2025-03-12,02:09:36.000,71,11084185,13765,0,1741745375,12990.974117929996,49.169725619998644,53443.31880480001 2025-03-12,02:09:37.000,71,11084184,13885,0,1741745376,12990.926963760001,49.18382388000464,53443.29784344001 2025-03-12,02:09:38.000,71,11084160,13565,0,1741745377,12990.953908999996,49.169725619998644,53443.23495936 2025-03-12,02:09:39.000,71,11084184,13765,0,1741745378,12990.926963760001,49.11333258000377,53443.24194648 2025-03-12,02:09:40.000,71,11084125,13965,0,1741745379,12990.967381620001,49.12743084000249,53443.23495936 2025-03-12,02:09:41.000,71,11084185,13645,0,1741745380,12990.933700069996,49.09218518999842,53443.22098512001 2025-03-12,02:09:42.000,71,11084176,14325,0,1741745381,12990.987590550001,49.08513605999906,53443.20002376001 2025-03-12,02:09:43.000,71,11084188,14085,0,1741745382,12990.960645309991,49.09218518999842,53443.19303664 2025-03-12,02:09:44.000,71,11084203,13885,0,1741745383,12990.960645309991,49.09218518999842,53443.158101040004 2025-03-12,02:09:45.000,71,11084201,13805,0,1741745384,12990.960645309991,49.09218518999842,53443.18604952 2025-03-12,02:09:46.000,71,11084216,13925,0,1741745385,12990.933700069996,49.08513605999906,53443.17207528001 2025-03-12,02:09:47.000,71,11084214,13965,0,1741745386,12990.920227449991,49.0780869299997,53443.18604952 2025-03-12,02:09:48.000,71,11084167,13925,0,1741745387,12990.893282209996,49.09218518999842,53443.13015256001 2025-03-12,02:09:49.000,71,11084188,13605,0,1741745388,12990.913491139996,49.09218518999842,53443.17207528001 2025-03-12,02:09:50.000,71,11084200,13765,0,1741745389,12990.852864349996,49.09923431999778,53443.1441268 2025-03-12,02:09:51.000,71,11084184,13565,0,1741745390,12990.832655419996,49.10628345000441,53443.158101040004 2025-03-12,02:09:52.000,71,11084175,13565,0,1741745391,12990.83939172999,49.09923431999778,53443.10220408001 2025-03-12,02:09:53.000,71,11084175,13725,0,1741745392,12990.80571018,49.07103780000034,53443.04630712 2025-03-12,02:09:54.000,71,11084203,13925,0,1741745393,12990.78550125,49.04989041000226,53443.06726848 2025-03-12,02:09:55.000,71,11084211,13925,0,1741745394,12990.76529232,49.042841280002904,53443.08124272001 2025-03-12,02:09:56.000,71,11084192,13805,0,1741745395,12990.76529232,49.01464475999819,53443.03233288001 2025-03-12,02:09:57.000,71,11084199,13765,0,1741745396,12990.71813814999,49.00759562999883,53442.98342304001 2025-03-12,02:09:58.000,71,11084160,13565,0,1741745397,12990.6844566,49.01464475999819,53442.990410160004 2025-03-12,02:09:59.000,71,11084220,13805,0,1741745398,12990.6844566,49.028743020004185,53442.96246168001 2025-03-12,02:10:00.000,71,11084207,13805,0,1741745399,12990.67772028999,49.00759562999883,53442.9694488 2025-03-12,02:10:01.000,71,11084180,13925,0,1741745400,12990.67772028999,48.95120259000396,53442.95547456001 2025-03-12,02:10:02.000,71,11084177,13805,0,1741745401,12990.66424767,49.00759562999883,53442.90656472 2025-03-12,02:10:03.000,71,11084166,13645,0,1741745402,12990.650775049995,48.979399110001395,53442.90656472 2025-03-12,02:10:04.000,71,11084212,13925,0,1741745403,12990.61709349999,49.021693890004826,53442.85765488 2025-03-12,02:10:05.000,71,11084181,13925,0,1741745404,12990.63730242999,49.00054649999947,53442.87162912 2025-03-12,02:10:06.000,71,11084159,13645,0,1741745405,12990.670983979995,49.00054649999947,53442.822719280004 2025-03-12,02:10:07.000,71,11084168,14005,0,1741745406,12990.62382981,49.028743020004185,53442.843680640006 2025-03-12,02:10:08.000,71,11084235,13725,0,1741745407,12990.610357189995,49.042841280002904,53442.78079656 2025-03-12,02:10:09.000,71,11084174,13285,0,1741745408,12990.63730242999,49.06398867000098,53442.74586096001 2025-03-12,02:10:10.000,71,11084205,13405,0,1741745409,12990.64403874,49.05693954000162,53442.78778368001 2025-03-12,02:10:11.000,71,11084185,13405,0,1741745410,12990.64403874,49.09923431999778,53442.71092536 2025-03-12,02:10:12.000,71,11084166,13245,0,1741745411,12990.650775049995,49.13447997000185,53442.724899600005 2025-03-12,02:10:13.000,71,11084160,13725,0,1741745412,12990.630566119995,49.14152910000121,53442.724899600005 2025-03-12,02:10:14.000,71,11084183,13325,0,1741745413,12990.64403874,49.169725619998644,53442.71791248001 2025-03-12,02:10:15.000,71,11084173,13845,0,1741745414,12990.6844566,49.18382388000464,53442.71791248001 2025-03-12,02:10:16.000,71,11084165,13965,0,1741745415,12990.630566119995,49.212020400002075,53442.66201552 2025-03-12,02:10:17.000,71,11084142,13725,0,1741745416,12990.62382981,49.24726604999887,53442.655028400004 2025-03-12,02:10:18.000,71,11084143,13645,0,1741745417,12990.61709349999,49.25431517999823,53442.606118560005 2025-03-12,02:10:19.000,71,11084181,13325,0,1741745418,12990.63730242999,49.338904739997815,53442.64105416 2025-03-12,02:10:20.000,71,11084175,14045,0,1741745419,12990.6844566,49.338904739997815,53442.66900264001 2025-03-12,02:10:21.000,71,11084191,13925,0,1741745420,12990.650775049995,49.36710126000253,53442.61310568 2025-03-12,02:10:22.000,71,11084172,13565,0,1741745421,12990.65751135999,49.444641690002754,53442.59214432 2025-03-12,02:10:23.000,71,11084214,13565,0,1741745422,12990.64403874,49.47283821000019,53442.55022160001 2025-03-12,02:10:24.000,71,11084196,13565,0,1741745423,12990.66424767,49.52923125000234,53442.59214432 2025-03-12,02:10:25.000,71,11084204,13605,0,1741745424,12990.6844566,49.564476899999136,53442.52926024001 2025-03-12,02:10:26.000,71,11084166,13645,0,1741745425,12990.70466553,49.613820810001926,53442.57118296 2025-03-12,02:10:27.000,71,11084190,13565,0,1741745426,12990.6844566,49.677262980003434,53442.515286 2025-03-12,02:10:28.000,71,11084159,13765,0,1741745427,12990.67772028999,49.73365601999831,53442.50131176001 2025-03-12,02:10:29.000,71,11084151,13405,0,1741745428,12990.67772028999,49.76185254000302,53442.515286 2025-03-12,02:10:30.000,71,11084212,14165,0,1741745429,12990.69792921999,49.804147319999174,53442.52926024001 2025-03-12,02:10:31.000,71,11084179,13525,0,1741745430,12990.731610769995,49.8816877499994,53442.55022160001 2025-03-12,02:10:32.000,71,11084212,13605,0,1741745431,12990.71813814999,49.94512992000091,53442.49432464 2025-03-12,02:10:33.000,71,11084207,13885,0,1741745432,12990.74508339,49.973326439998345,53442.56419584 2025-03-12,02:10:34.000,71,11084156,14085,0,1741745433,12990.75855600999,50.00152296000306,53442.49432464 2025-03-12,02:10:35.000,71,11084188,14005,0,1741745434,12990.79897386999,50.079063390003284,53442.515286 2025-03-12,02:10:36.000,71,11084195,13645,0,1741745435,12990.78550125,50.079063390003284,53442.50131176001 2025-03-12,02:10:37.000,71,11084168,13725,0,1741745436,12990.792237559996,50.1284072999988,53442.487337520004 2025-03-12,02:10:38.000,71,11084214,13565,0,1741745437,12990.81918279999,50.14250556000479,53442.54323448 2025-03-12,02:10:39.000,71,11084191,13605,0,1741745438,12990.84612804,50.19184947000031,53442.45938904001 2025-03-12,02:10:40.000,71,11084202,13765,0,1741745439,12990.84612804,50.2411933800031,53442.41746632 2025-03-12,02:10:41.000,71,11084171,13805,0,1741745440,12990.83939172999,50.248242510002456,53442.48035040001 2025-03-12,02:10:42.000,71,11084150,13685,0,1741745441,12990.879809589991,50.29053728999861,53442.43144056001 2025-03-12,02:10:43.000,71,11084193,13565,0,1741745442,12990.873073279996,50.33283207000204,53442.438427680005 2025-03-12,02:10:44.000,71,11084195,13925,0,1741745443,12990.90675483,50.33283207000204,53442.43144056001 2025-03-12,02:10:45.000,71,11084187,13645,0,1741745444,12990.893282209996,50.32578294000268,53442.40349208 2025-03-12,02:10:46.000,71,11084222,13725,0,1741745445,12990.920227449991,50.35397946000012,53442.438427680005 2025-03-12,02:10:47.000,71,11084200,13565,0,1741745446,12990.920227449991,50.38217598000483,53442.42445344 2025-03-12,02:10:48.000,71,11084132,13725,0,1741745447,12990.960645309991,50.36807771999884,53442.39650496 2025-03-12,02:10:49.000,71,11084201,13565,0,1741745448,12990.947172690001,50.375126849998196,53442.36855648 2025-03-12,02:10:50.000,71,11084156,13925,0,1741745449,12990.980854239991,50.41037250000227,53442.34759512 2025-03-12,02:10:51.000,71,11084131,13805,0,1741745450,12990.953908999996,50.36807771999884,53442.34759512 2025-03-12,02:10:52.000,71,11084166,13445,0,1741745451,12990.967381620001,50.38217598000483,53442.34759512 2025-03-12,02:10:53.000,71,11084187,13565,0,1741745452,12990.987590550001,50.375126849998196,53442.340608000006 2025-03-12,02:10:54.000,71,11084126,13765,0,1741745453,12990.987590550001,50.38922511000419,53442.31265952001 2025-03-12,02:10:55.000,71,11084148,13605,0,1741745454,12991.007799480001,50.41037250000227,53442.24977544 2025-03-12,02:10:56.000,71,11084192,14205,0,1741745455,12991.061689959992,50.39627424000355,53442.24977544 2025-03-12,02:10:57.000,71,11084180,13725,0,1741745456,12991.108844130002,50.39627424000355,53442.29169816001 2025-03-12,02:10:58.000,71,11084174,13725,0,1741745457,12991.108844130002,50.38217598000483,53442.32663376 2025-03-12,02:10:59.000,71,11084166,13685,0,1741745458,12991.122316749992,50.375126849998196,53442.26374968001 2025-03-12,02:11:00.000,71,11084104,14085,0,1741745459,12991.135789369997,50.35397946000012,53442.270736800005 2025-03-12,02:11:01.000,71,11084124,13885,0,1741745460,12991.196416159997,50.40332337000291,53442.221826960005 2025-03-12,02:11:02.000,71,11084148,14165,0,1741745461,12991.189679850002,50.36807771999884,53442.2008656 2025-03-12,02:11:03.000,71,11084127,14045,0,1741745462,12991.243570329993,50.36807771999884,53442.2358012 2025-03-12,02:11:04.000,71,11084141,13525,0,1741745463,12991.257042949997,50.35397946000012,53442.2358012 2025-03-12,02:11:05.000,71,11084141,14085,0,1741745464,12991.277251879997,50.311684680003964,53442.221826960005 2025-03-12,02:11:06.000,71,11084180,13965,0,1741745465,12991.385032839993,50.32578294000268,53442.2358012 2025-03-12,02:11:07.000,71,11084116,13925,0,1741745466,12991.364823909993,50.32578294000268,53442.2358012 2025-03-12,02:11:08.000,71,11084184,13725,0,1741745467,12991.411978079988,50.29053728999861,53442.24278832001 2025-03-12,02:11:09.000,71,11084162,13685,0,1741745468,12991.445659629993,50.28348815999925,53442.221826960005 2025-03-12,02:11:10.000,71,11084145,13205,0,1741745469,12991.459132249998,50.26938990000053,53442.22881408 2025-03-12,02:11:11.000,71,11084176,13685,0,1741745470,12991.499550109998,50.31873381000332,53442.20785272 2025-03-12,02:11:12.000,71,11084128,13925,0,1741745471,12991.546704279994,50.311684680003964,53442.19387848001 2025-03-12,02:11:13.000,71,11084175,13725,0,1741745472,12991.546704279994,50.311684680003964,53442.172917120006 2025-03-12,02:11:14.000,71,11084147,13765,0,1741745473,12991.61406737999,50.31873381000332,53442.13798152 2025-03-12,02:11:15.000,71,11084124,13725,0,1741745474,12991.627539999994,50.26938990000053,53442.2008656 2025-03-12,02:11:16.000,71,11084152,13765,0,1741745475,12991.667957859994,50.29053728999861,53442.172917120006 2025-03-12,02:11:17.000,71,11084157,13685,0,1741745476,12991.667957859994,50.304635550004605,53442.15894288 2025-03-12,02:11:18.000,71,11084122,14045,0,1741745477,12991.72184834,50.311684680003964,53442.18689136 2025-03-12,02:11:19.000,71,11084207,14165,0,1741745478,12991.769002509995,50.29758641999797,53442.16593000001 2025-03-12,02:11:20.000,71,11084185,13405,0,1741745479,12991.77573881999,50.304635550004605,53442.14496864001 2025-03-12,02:11:21.000,71,11084185,13725,0,1741745480,12991.789211439995,50.304635550004605,53442.20785272 2025-03-12,02:11:22.000,71,11084217,13325,0,1741745481,12991.81615667999,50.27643902999989,53442.16593000001 2025-03-12,02:11:23.000,71,11084158,13445,0,1741745482,12991.85657453999,50.304635550004605,53442.1309944 2025-03-12,02:11:24.000,71,11084133,13725,0,1741745483,12991.87678346999,50.28348815999925,53442.20785272 2025-03-12,02:11:25.000,71,11084225,13965,0,1741745484,12991.89699239999,50.27643902999989,53442.18689136 2025-03-12,02:11:26.000,71,11084195,13605,0,1741745485,12991.93741025999,50.262340770001174,53442.15894288 2025-03-12,02:11:27.000,71,11084189,13805,0,1741745486,12991.94414657,50.2411933800031,53442.13798152 2025-03-12,02:11:28.000,71,11084127,14205,0,1741745487,12991.95761918999,50.248242510002456,53442.14496864001 2025-03-12,02:11:29.000,71,11084180,13685,0,1741745488,12992.02498229,50.23414425000374,53442.151955760004 2025-03-12,02:11:30.000,71,11084164,13685,0,1741745489,12992.031718599996,50.248242510002456,53442.1309944 2025-03-12,02:11:31.000,71,11084191,13685,0,1741745490,12992.01824597999,50.212996859998384,53442.151955760004 2025-03-12,02:11:32.000,71,11084166,13405,0,1741745491,12992.04519122,50.212996859998384,53442.15894288 2025-03-12,02:11:33.000,71,11084137,13605,0,1741745492,12992.051927529996,50.18480034000095,53442.20785272 2025-03-12,02:11:34.000,71,11084178,14005,0,1741745493,12992.051927529996,50.18480034000095,53442.151955760004 2025-03-12,02:11:35.000,71,11084182,13605,0,1741745494,12992.051927529996,50.16365295000287,53442.2008656 2025-03-12,02:11:36.000,71,11084209,13645,0,1741745495,12992.092345389996,50.13545642999816,53442.16593000001 2025-03-12,02:11:37.000,71,11084221,13645,0,1741745496,12992.06540015,50.1284072999988,53442.12400728001 2025-03-12,02:11:38.000,71,11084152,13725,0,1741745497,12992.099081699991,50.086112520002644,53442.151955760004 2025-03-12,02:11:39.000,71,11084179,13765,0,1741745498,12992.10581801,50.093161650002,53442.13798152 2025-03-12,02:11:40.000,71,11084150,13645,0,1741745499,12992.12602694,50.04381773999921,53442.19387848001 2025-03-12,02:11:41.000,71,11084181,13765,0,1741745500,12992.132763249996,49.9944738300037,53442.17990424 2025-03-12,02:11:42.000,71,11084196,13565,0,1741745501,12992.139499559991,49.9944738300037,53442.14496864001 2025-03-12,02:11:43.000,71,11084191,13845,0,1741745502,12992.10581801,49.95217905000027,53442.14496864001 2025-03-12,02:11:44.000,71,11084173,13725,0,1741745503,12992.12602694,49.973326439998345,53442.15894288 2025-03-12,02:11:45.000,71,11084175,13805,0,1741745504,12992.186653730001,49.95922817999963,53442.11003304 2025-03-12,02:11:46.000,71,11084173,13845,0,1741745505,12992.200126349991,49.88873687999876,53442.14496864001 2025-03-12,02:11:47.000,71,11084202,13365,0,1741745506,12992.200126349991,49.90988427000411,53442.16593000001 2025-03-12,02:11:48.000,71,11084181,13965,0,1741745507,12992.179917419991,49.89578600999812,53442.11003304 2025-03-12,02:11:49.000,71,11084161,13765,0,1741745508,12992.233807899996,49.853491230001964,53442.09605880001 2025-03-12,02:11:50.000,71,11084139,14085,0,1741745509,12992.247280520001,49.82529471000453,53442.103045920005 2025-03-12,02:11:51.000,71,11084166,13645,0,1741745510,12992.274225759997,49.790049060000456,53442.11003304 2025-03-12,02:11:52.000,71,11084224,13445,0,1741745511,12992.280962069992,49.75480341000366,53442.11003304 2025-03-12,02:11:53.000,71,11084145,13725,0,1741745512,12992.321379929992,49.7477542800043,53442.08907168 2025-03-12,02:11:54.000,71,11084176,13725,0,1741745513,12992.260753139992,49.71955775999959,53442.13798152 2025-03-12,02:11:55.000,71,11084198,14205,0,1741745514,12992.314643619997,49.72660688999895,53442.08907168 2025-03-12,02:11:56.000,71,11084120,13645,0,1741745515,12992.321379929992,49.65611558999808,53442.14496864001 2025-03-12,02:11:57.000,71,11084221,13605,0,1741745516,12992.355061479997,49.64201732999936,53442.14496864001 2025-03-12,02:11:58.000,71,11084216,14045,0,1741745517,12992.368534100002,49.620869940001285,53442.11702016001 2025-03-12,02:11:59.000,71,11084169,13605,0,1741745518,12992.368534100002,49.571526029998495,53442.19387848001 2025-03-12,02:12:00.000,71,11084210,14085,0,1741745519,12992.382006719992,49.52923125000234,53442.1309944 2025-03-12,02:12:01.000,71,11084193,13925,0,1741745520,12992.402215649992,49.50808386000426,53442.13798152 2025-03-12,02:12:02.000,71,11084220,13765,0,1741745521,12992.415688269997,49.50808386000426,53442.12400728001 2025-03-12,02:12:03.000,71,11084171,13845,0,1741745522,12992.382006719992,49.5010347300049,53442.16593000001 2025-03-12,02:12:04.000,71,11084227,13725,0,1741745523,12992.368534100002,49.52218212000298,53442.16593000001 2025-03-12,02:12:05.000,71,11084158,13645,0,1741745524,12992.375270409997,49.49398559999827,53442.15894288 2025-03-12,02:12:06.000,71,11084176,13685,0,1741745525,12992.334852549997,49.46578908000083,53442.151955760004 2025-03-12,02:12:07.000,71,11084236,13845,0,1741745526,12992.355061479997,49.430543430004036,53442.14496864001 2025-03-12,02:12:08.000,71,11084172,14045,0,1741745527,12992.334852549997,49.45873995000147,53442.103045920005 2025-03-12,02:12:09.000,71,11084213,13445,0,1741745528,12992.361797789992,49.40234690999932,53442.18689136 2025-03-12,02:12:10.000,71,11084185,13485,0,1741745529,12992.361797789992,49.40939603999868,53442.14496864001 2025-03-12,02:12:11.000,71,11084217,13525,0,1741745530,12992.334852549997,49.36710126000253,53442.16593000001 2025-03-12,02:12:12.000,71,11084179,13965,0,1741745531,12992.375270409997,49.3248064799991,53442.13798152 2025-03-12,02:12:13.000,71,11084173,13725,0,1741745532,12992.355061479997,49.31775734999974,53442.151955760004 2025-03-12,02:12:14.000,71,11084205,13645,0,1741745533,12992.341588859992,49.3248064799991,53442.11003304 2025-03-12,02:12:15.000,71,11084178,13765,0,1741745534,12992.361797789992,49.30365909000102,53442.13798152 2025-03-12,02:12:16.000,71,11084157,14045,0,1741745535,12992.361797789992,49.261364310004865,53442.13798152 2025-03-12,02:12:17.000,71,11084183,13965,0,1741745536,12992.361797789992,49.24021691999951,53442.17990424 2025-03-12,02:12:18.000,71,11084183,14165,0,1741745537,12992.361797789992,49.204971270002716,53442.2008656 2025-03-12,02:12:19.000,71,11084108,13805,0,1741745538,12992.368534100002,49.212020400002075,53442.19387848001 2025-03-12,02:12:20.000,71,11084202,14045,0,1741745539,12992.388743030002,49.19792214000336,53442.20785272 2025-03-12,02:12:21.000,71,11084185,13805,0,1741745540,12992.368534100002,49.162676489999285,53442.22881408 2025-03-12,02:12:22.000,71,11084174,13565,0,1741745541,12992.395479339997,49.13447997000185,53442.13798152 2025-03-12,02:12:23.000,71,11084170,13845,0,1741745542,12992.422424579992,49.09218518999842,53442.13798152 2025-03-12,02:12:24.000,71,11084211,13925,0,1741745543,12992.375270409997,49.06398867000098,53442.15894288 2025-03-12,02:12:25.000,71,11084196,13605,0,1741745544,12992.388743030002,49.035792150003545,53442.14496864001 2025-03-12,02:12:26.000,71,11084139,13925,0,1741745545,12992.388743030002,49.028743020004185,53442.15894288 2025-03-12,02:12:27.000,71,11084172,13925,0,1741745546,12992.361797789992,48.979399110001395,53442.16593000001 2025-03-12,02:12:28.000,71,11084224,13765,0,1741745547,12992.334852549997,48.96530085000268,53442.16593000001 2025-03-12,02:12:29.000,71,11084176,13605,0,1741745548,12992.341588859992,48.96530085000268,53442.16593000001 2025-03-12,02:12:30.000,71,11084208,13765,0,1741745549,12992.341588859992,48.95120259000396,53442.16593000001 2025-03-12,02:12:31.000,71,11084204,13885,0,1741745550,12992.314643619997,48.923006069999246,53442.11003304 2025-03-12,02:12:32.000,71,11084170,13605,0,1741745551,12992.348325170002,48.88071129000309,53442.11003304 2025-03-12,02:12:33.000,71,11084172,13565,0,1741745552,12992.368534100002,48.88071129000309,53442.1309944 2025-03-12,02:12:34.000,71,11084236,13845,0,1741745553,12992.334852549997,48.88071129000309,53442.13798152 2025-03-12,02:12:35.000,71,11084231,13405,0,1741745554,12992.321379929992,48.85251476999838,53442.13798152 2025-03-12,02:12:36.000,71,11084190,13605,0,1741745555,12992.307907310002,48.8313673800003,53442.08208456 2025-03-12,02:12:37.000,71,11084208,13765,0,1741745556,12992.307907310002,48.85251476999838,53442.16593000001 2025-03-12,02:12:38.000,71,11084185,13925,0,1741745557,12992.361797789992,48.8313673800003,53442.15894288 2025-03-12,02:12:39.000,71,11084150,14005,0,1741745558,12992.314643619997,48.803170860002865,53442.151955760004 2025-03-12,02:12:40.000,71,11084188,13685,0,1741745559,12992.294434689997,48.803170860002865,53442.11003304 2025-03-12,02:12:41.000,71,11084168,13925,0,1741745560,12992.287698380002,48.810219990002224,53442.103045920005 2025-03-12,02:12:42.000,71,11084131,14005,0,1741745561,12992.287698380002,48.803170860002865,53442.14496864001 2025-03-12,02:12:43.000,71,11084193,13885,0,1741745562,12992.240544209992,48.796121730003506,53442.11702016001 2025-03-12,02:12:44.000,71,11084199,13645,0,1741745563,12992.193390039996,48.810219990002224,53442.08907168 2025-03-12,02:12:45.000,71,11084161,13565,0,1741745564,12992.152972179996,48.796121730003506,53442.08208456 2025-03-12,02:12:46.000,71,11084141,13925,0,1741745565,12992.146235870001,48.81726912000158,53442.12400728001 2025-03-12,02:12:47.000,71,11084205,13685,0,1741745566,12992.173181109996,48.803170860002865,53442.13798152 2025-03-12,02:12:48.000,71,11084163,13405,0,1741745567,12992.146235870001,48.796121730003506,53442.103045920005 2025-03-12,02:12:49.000,71,11084156,13725,0,1741745568,12992.12602694,48.803170860002865,53442.1309944 2025-03-12,02:12:50.000,71,11084226,13765,0,1741745569,12992.12602694,48.78202347000479,53442.151955760004 2025-03-12,02:12:51.000,71,11084206,13885,0,1741745570,12992.12602694,48.803170860002865,53442.12400728001 2025-03-12,02:12:52.000,71,11084178,13845,0,1741745571,12992.072136459996,48.796121730003506,53442.17990424 2025-03-12,02:12:53.000,71,11084164,13885,0,1741745572,12992.04519122,48.83841650999966,53442.1309944 2025-03-12,02:12:54.000,71,11084202,13885,0,1741745573,12992.02498229,48.85956389999774,53442.15894288 2025-03-12,02:12:55.000,71,11084151,13845,0,1741745574,12991.99803704999,48.85251476999838,53442.1309944 2025-03-12,02:12:56.000,71,11084194,14165,0,1741745575,12991.98456443,48.85251476999838,53442.16593000001 2025-03-12,02:12:57.000,71,11084157,13485,0,1741745576,12991.95761918999,48.87366216000373,53442.13798152 2025-03-12,02:12:58.000,71,11084176,13925,0,1741745577,12991.92393764,48.87366216000373,53442.12400728001 2025-03-12,02:12:59.000,71,11084211,13365,0,1741745578,12991.90372871,48.90890781000053,53442.172917120006 2025-03-12,02:13:00.000,71,11084208,13645,0,1741745579,12991.84310192,48.937104329997965,53442.09605880001 2025-03-12,02:13:01.000,71,11084148,14285,0,1741745580,12991.83636560999,48.937104329997965,53442.07509744001 2025-03-12,02:13:02.000,71,11084196,13765,0,1741745581,12991.769002509995,48.95825172000332,53442.13798152 2025-03-12,02:13:03.000,71,11084231,13645,0,1741745582,12991.7622662,48.986448240000755,53442.1309944 2025-03-12,02:13:04.000,71,11084169,13885,0,1741745583,12991.688166789994,49.028743020004185,53442.07509744001 2025-03-12,02:13:05.000,71,11084153,13645,0,1741745584,12991.688166789994,49.042841280002904,53442.12400728001 2025-03-12,02:13:06.000,71,11084188,13805,0,1741745585,12991.70163941,49.00759562999883,53442.11702016001 2025-03-12,02:13:07.000,71,11084211,13925,0,1741745586,12991.647748929994,49.00054649999947,53442.12400728001 2025-03-12,02:13:08.000,71,11084219,13845,0,1741745587,12991.61406737999,49.00054649999947,53442.08907168 2025-03-12,02:13:09.000,71,11084250,13645,0,1741745588,12991.580385829999,48.993497370000114,53442.14496864001 2025-03-12,02:13:10.000,71,11084201,13645,0,1741745589,12991.526495349994,49.05693954000162,53442.103045920005 2025-03-12,02:13:11.000,71,11084176,13605,0,1741745590,12991.533231659989,49.10628345000441,53442.12400728001 2025-03-12,02:13:12.000,71,11084199,13765,0,1741745591,12991.472604869989,49.12038171000313,53442.08907168 2025-03-12,02:13:13.000,71,11084171,13885,0,1741745592,12991.425450699993,49.12743084000249,53442.08208456 2025-03-12,02:13:14.000,71,11084122,13885,0,1741745593,12991.378296529998,49.12743084000249,53442.12400728001 2025-03-12,02:13:15.000,71,11084131,13805,0,1741745594,12991.344614979993,49.190873010004,53442.06811032 2025-03-12,02:13:16.000,71,11084184,13725,0,1741745595,12991.337878669998,49.19792214000336,53442.11702016001 2025-03-12,02:13:17.000,71,11084186,13645,0,1741745596,12991.270515570002,49.268413440004224,53442.08907168 2025-03-12,02:13:18.000,71,11084177,13645,0,1741745597,12991.176207229997,49.29660996000166,53442.103045920005 2025-03-12,02:13:19.000,71,11084185,13925,0,1741745598,12991.236834019997,49.35300300000381,53442.11003304 2025-03-12,02:13:20.000,71,11084154,13245,0,1741745599,12991.223361399992,49.3248064799991,53442.1309944 2025-03-12,02:13:21.000,71,11084192,13645,0,1741745600,12991.182943539992,49.388248650000605,53442.08907168 2025-03-12,02:13:22.000,71,11084184,13965,0,1741745601,12991.169470920002,49.40234690999932,53442.08208456 2025-03-12,02:13:23.000,71,11084210,14005,0,1741745602,12991.108844130002,49.46578908000083,53442.13798152 2025-03-12,02:13:24.000,71,11084139,13925,0,1741745603,12991.108844130002,49.5362803800017,53442.11003304 2025-03-12,02:13:25.000,71,11084141,13925,0,1741745604,12991.034744719997,49.54332951000106,53442.14496864001 2025-03-12,02:13:26.000,71,11084190,13645,0,1741745605,12991.014535789996,49.59972255000321,53442.1309944 2025-03-12,02:13:27.000,71,11084177,13485,0,1741745606,12990.967381620001,49.613820810001926,53442.151955760004 2025-03-12,02:13:28.000,71,11084184,13725,0,1741745607,12990.940436379991,49.677262980003434,53442.12400728001 2025-03-12,02:13:29.000,71,11084181,13965,0,1741745608,12990.859600659991,49.69841037000151,53442.11003304 2025-03-12,02:13:30.000,71,11084187,13525,0,1741745609,12990.873073279996,49.740705149997666,53442.09605880001 2025-03-12,02:13:31.000,71,11084233,13565,0,1741745610,12990.900018519991,49.81119644999853,53442.15894288 2025-03-12,02:13:32.000,71,11084162,14085,0,1741745611,12990.8865459,49.839392970003246,53442.17990424 2025-03-12,02:13:33.000,71,11084185,13565,0,1741745612,12990.82591911,49.87463862000004,53442.21483984001 2025-03-12,02:13:34.000,71,11084154,13765,0,1741745613,12990.812446489996,49.93103166000219,53442.22881408 2025-03-12,02:13:35.000,71,11084174,13925,0,1741745614,12990.751819699995,50.029719480000495,53442.2008656 2025-03-12,02:13:36.000,71,11084147,13525,0,1741745615,12990.71813814999,50.072014260003925,53442.2008656 2025-03-12,02:13:37.000,71,11084170,13765,0,1741745616,12990.69792921999,50.12135816999944,53442.270736800005 2025-03-12,02:13:38.000,71,11084123,13685,0,1741745617,12990.72487446,50.16365295000287,53442.24977544 2025-03-12,02:13:39.000,71,11084195,13845,0,1741745618,12990.711401839995,50.198898599999666,53442.24278832001 2025-03-12,02:13:40.000,71,11084195,13485,0,1741745619,12990.6844566,50.304635550004605,53442.27772392 2025-03-12,02:13:41.000,71,11084128,13485,0,1741745620,12990.63730242999,50.35397946000012,53442.27772392 2025-03-12,02:13:42.000,71,11084148,13885,0,1741745621,12990.650775049995,50.431519890000345,53442.29868528 2025-03-12,02:13:43.000,71,11084155,13565,0,1741745622,12990.630566119995,50.50906032000057,53442.32663376 2025-03-12,02:13:44.000,71,11084180,13645,0,1741745623,12990.59688456999,50.51610944999993,53442.38253072001 2025-03-12,02:13:45.000,71,11084145,13725,0,1741745624,12990.569939329995,50.62184640000487,53442.319646640004 2025-03-12,02:13:46.000,71,11084165,13805,0,1741745625,12990.55646670999,50.657092050001665,53442.36156936001 2025-03-12,02:13:47.000,71,11084154,14085,0,1741745626,12990.549730399995,50.706435960004455,53442.41047920001 2025-03-12,02:13:48.000,71,11084180,13965,0,1741745627,12990.50257623,50.76987812999869,53442.43144056001 2025-03-12,02:13:49.000,71,11084193,13765,0,1741745628,12990.54299409,50.80512378000276,53442.4454148 2025-03-12,02:13:50.000,71,11084121,13965,0,1741745629,12990.51604884999,50.833320300000196,53442.48035040001 2025-03-12,02:13:51.000,71,11084141,13965,0,1741745630,12990.489103609994,50.896762470001704,53442.52926024001 2025-03-12,02:13:52.000,71,11084142,13925,0,1741745631,12990.448685749994,50.96020464000321,53442.48035040001 2025-03-12,02:13:53.000,71,11084168,13805,0,1741745632,12990.441949439999,51.016597679998085,53442.487337520004 2025-03-12,02:13:54.000,71,11084178,13765,0,1741745633,12990.462158369999,51.016597679998085,53442.49432464 2025-03-12,02:13:55.000,71,11084131,13365,0,1741745634,12990.448685749994,51.058892460001516,53442.56419584 2025-03-12,02:13:56.000,71,11084183,13565,0,1741745635,12990.45542205999,51.09413810999831,53442.59913144001 2025-03-12,02:13:57.000,71,11084200,13525,0,1741745636,12990.421740509999,51.12938376000238,53442.66201552 2025-03-12,02:13:58.000,71,11084217,13605,0,1741745637,12990.41500419999,51.1787276699979,53442.64804128001 2025-03-12,02:13:59.000,71,11084187,13445,0,1741745638,12990.41500419999,51.18577680000453,53442.71092536 2025-03-12,02:14:00.000,71,11084156,13925,0,1741745639,12990.441949439999,51.19987506000325,53442.66900264001 2025-03-12,02:14:01.000,71,11084174,13885,0,1741745640,12990.4823673,51.249218969998765,53442.75284808 2025-03-12,02:14:02.000,71,11084180,13845,0,1741745641,12990.468894679994,51.27036636000412,53442.75284808 2025-03-12,02:14:03.000,71,11084151,13965,0,1741745642,12990.462158369999,51.298562880001555,53442.76682232001 2025-03-12,02:14:04.000,71,11084170,13765,0,1741745643,12990.49583991999,51.34085765999771,53442.7598352 2025-03-12,02:14:05.000,71,11084173,13405,0,1741745644,12990.47563098999,51.354955920003704,53442.80874504 2025-03-12,02:14:06.000,71,11084161,13565,0,1741745645,12990.56320302,51.37610331000178,53442.86464200001 2025-03-12,02:14:07.000,71,11084193,13605,0,1741745646,12990.569939329995,51.42544722000457,53442.87861624 2025-03-12,02:14:08.000,71,11084182,13725,0,1741745647,12990.650775049995,51.36905418000242,53442.9694488 2025-03-12,02:14:09.000,71,11084170,13885,0,1741745648,12990.66424767,51.467742000000726,53443.011371520006 2025-03-12,02:14:10.000,71,11084185,13405,0,1741745649,12990.69792921999,51.481840259999444,53443.06726848 2025-03-12,02:14:11.000,71,11084152,13605,0,1741745650,12990.74508339,51.55938068999967,53443.11617832 2025-03-12,02:14:12.000,71,11084201,13725,0,1741745651,12990.751819699995,51.59462634000374,53443.109191200005 2025-03-12,02:14:13.000,71,11084159,13605,0,1741745652,12990.76529232,51.6369211199999,53443.227972240005 2025-03-12,02:14:14.000,71,11084212,14005,0,1741745653,12990.812446489996,51.651019379998615,53443.24194648 2025-03-12,02:14:15.000,71,11084170,13685,0,1741745654,12990.832655419996,51.68626503000269,53443.30483056 2025-03-12,02:14:16.000,71,11084167,13525,0,1741745655,12990.893282209996,51.72151067999948,53443.346753280006 2025-03-12,02:14:17.000,71,11084195,13885,0,1741745656,12990.926963760001,51.79200198000035,53443.41662448001 2025-03-12,02:14:18.000,71,11084186,13725,0,1741745657,12990.953908999996,51.86954241000058,53443.45156008 2025-03-12,02:14:19.000,71,11084156,13605,0,1741745658,12991.007799480001,51.95413197000016,53443.45156008 2025-03-12,02:14:20.000,71,11084184,13685,0,1741745659,12991.061689959992,52.03167240000039,53443.54239264 2025-03-12,02:14:21.000,71,11084174,13725,0,1741745660,12991.081898889992,52.052819789998466,53443.64021232 2025-03-12,02:14:22.000,71,11084155,13965,0,1741745661,12991.122316749992,52.08101631000318,53443.69610928 2025-03-12,02:14:23.000,71,11084227,14005,0,1741745662,12991.169470920002,52.158556740003405,53443.76598048 2025-03-12,02:14:24.000,71,11084219,13805,0,1741745663,12991.203152469992,52.20085151999956,53443.74501912 2025-03-12,02:14:25.000,71,11084216,13405,0,1741745664,12991.236834019997,52.285441079999146,53443.83585168 2025-03-12,02:14:26.000,71,11084233,13645,0,1741745665,12991.270515570002,52.32068673000322,53443.86380016 2025-03-12,02:14:27.000,71,11084177,13925,0,1741745666,12991.344614979993,52.41232542000216,53443.96860696001 2025-03-12,02:14:28.000,71,11084212,13765,0,1741745667,12991.351351290003,52.461669329997676,53444.01052968001 2025-03-12,02:14:29.000,71,11084141,13765,0,1741745668,12991.371560219988,52.5533080200039,53444.09437512 2025-03-12,02:14:30.000,71,11084180,13645,0,1741745669,12991.405241769993,52.60970105999877,53444.08738800001 2025-03-12,02:14:31.000,71,11084202,13645,0,1741745670,12991.445659629993,52.66609410000092,53444.164246320004 2025-03-12,02:14:32.000,71,11084188,13885,0,1741745671,12991.492813799989,52.736585400001786,53444.164246320004 2025-03-12,02:14:33.000,71,11084171,14045,0,1741745672,12991.499550109998,52.77888017999794,53444.27604024001 2025-03-12,02:14:34.000,71,11084193,14325,0,1741745673,12991.526495349994,52.83527322000009,53444.37385992001 2025-03-12,02:14:35.000,71,11084189,14205,0,1741745674,12991.546704279994,52.90576452000096,53444.401808400005 2025-03-12,02:14:36.000,71,11084174,13765,0,1741745675,12991.533231659989,52.983304950001184,53444.436744 2025-03-12,02:14:37.000,71,11084228,13725,0,1741745676,12991.61406737999,53.06084538000141,53444.51360232001 2025-03-12,02:14:38.000,71,11084225,13725,0,1741745677,12991.607331069994,53.152484070000355,53444.569499280005 2025-03-12,02:14:39.000,71,11084191,13965,0,1741745678,12991.65448523999,53.17363145999843,53444.632383359996 2025-03-12,02:14:40.000,71,11084206,14325,0,1741745679,12991.708375719994,53.23002450000058,53444.65334472 2025-03-12,02:14:41.000,71,11084234,13725,0,1741745680,12991.70163941,53.31461406000017,53444.73020304001 2025-03-12,02:14:42.000,71,11084178,13565,0,1741745681,12991.688166789994,53.36395797000296,53444.74417728 2025-03-12,02:14:43.000,71,11084232,13645,0,1741745682,12991.728584649994,53.46969492000062,53444.81404848 2025-03-12,02:14:44.000,71,11084201,13965,0,1741745683,12991.73532095999,53.58248099999764,53444.86994544 2025-03-12,02:14:45.000,71,11084227,14045,0,1741745684,12991.769002509995,53.603628390002996,53444.93981664 2025-03-12,02:14:46.000,71,11084201,13765,0,1741745685,12991.7622662,53.67411969000386,53444.960778 2025-03-12,02:14:47.000,71,11084185,14045,0,1741745686,12991.748793579995,53.75870925000345,53445.01667496001 2025-03-12,02:14:48.000,71,11084168,13525,0,1741745687,12991.78247513,53.829200550004316,53445.072571920005 2025-03-12,02:14:49.000,71,11084222,13685,0,1741745688,12991.75552988999,53.9137901100039,53445.1005204 2025-03-12,02:14:50.000,71,11084203,13365,0,1741745689,12991.78247513,54.005428800002846,53445.21231432001 2025-03-12,02:14:51.000,71,11084159,13605,0,1741745690,12991.77573881999,54.08296923000307,53445.21231432001 2025-03-12,02:14:52.000,71,11084213,13765,0,1741745691,12991.73532095999,54.1605096600033,53445.2751984 2025-03-12,02:14:53.000,71,11084247,13805,0,1741745692,12991.74205727,54.23100096000417,53445.33109536001 2025-03-12,02:14:54.000,71,11084174,13845,0,1741745693,12991.74205727,54.28034486999968,53445.31712112 2025-03-12,02:14:55.000,71,11084203,13565,0,1741745694,12991.74205727,54.35083617000055,53445.303146879996 2025-03-12,02:14:56.000,71,11084199,13445,0,1741745695,12991.77573881999,54.40018008000334,53445.43590216 2025-03-12,02:14:57.000,71,11084183,13685,0,1741745696,12991.80268406,54.39313095000398,53445.51974760001 2025-03-12,02:14:58.000,71,11084155,13925,0,1741745697,12991.829629299995,54.435425730000134,53445.505773360004 2025-03-12,02:14:59.000,71,11084189,13725,0,1741745698,12991.849838229995,54.49886790000164,53445.5546832 2025-03-12,02:15:00.000,71,11084169,13685,0,1741745699,12991.88351978,54.57640833000187,53445.61756728001 2025-03-12,02:15:01.000,71,11084184,13485,0,1741745700,12991.94414657,54.611653979998664,53445.673464240004 2025-03-12,02:15:02.000,71,11084217,13925,0,1741745701,12991.99803704999,54.611653979998664,53445.71538696001 2025-03-12,02:15:03.000,71,11084213,13845,0,1741745702,12992.051927529996,54.68214527999953,53445.75032256 2025-03-12,02:15:04.000,71,11084232,14085,0,1741745703,12992.078872769991,54.73853832000168,53445.77827104 2025-03-12,02:15:05.000,71,11084194,13725,0,1741745704,12992.099081699991,54.81607875000191,53445.87609072 2025-03-12,02:15:06.000,71,11084192,13845,0,1741745705,12992.10581801,54.90771744000085,53445.89705208 2025-03-12,02:15:07.000,71,11084154,13805,0,1741745706,12992.173181109996,54.98525787000108,53445.95294904001 2025-03-12,02:15:08.000,71,11084222,13725,0,1741745707,12992.220335279992,55.09099481999874,53445.95294904001 2025-03-12,02:15:09.000,71,11084204,13805,0,1741745708,12992.240544209992,55.14033873000153,53446.0437816 2025-03-12,02:15:10.000,71,11084176,14005,0,1741745709,12992.240544209992,55.21787916000176,53446.01583312 2025-03-12,02:15:11.000,71,11084222,13885,0,1741745710,12992.220335279992,55.32361610999942,53446.06474296 2025-03-12,02:15:12.000,71,11084223,13965,0,1741745711,12992.240544209992,55.36591089000285,53446.16256264 2025-03-12,02:15:13.000,71,11084216,13685,0,1741745712,12992.274225759997,55.43640219000372,53446.23942096001 2025-03-12,02:15:14.000,71,11084213,13565,0,1741745713,12992.321379929992,55.56328652999946,53446.2533952 2025-03-12,02:15:15.000,71,11084220,13605,0,1741745714,12992.348325170002,55.690170870002476,53446.27435656 2025-03-12,02:15:16.000,71,11084160,14125,0,1741745715,12992.402215649992,55.72541651999927,53446.344227760004 2025-03-12,02:15:17.000,71,11084203,13645,0,1741745716,12992.395479339997,55.84525173000293,53446.463008800005 2025-03-12,02:15:18.000,71,11084202,13725,0,1741745717,12992.422424579992,55.922792160003155,53446.42108608 2025-03-12,02:15:19.000,71,11084220,13645,0,1741745718,12992.456106129997,56.02852911000082,53446.50493152001 2025-03-12,02:15:20.000,71,11084176,13685,0,1741745719,12992.442633509992,56.113118670000404,53446.511918640004 2025-03-12,02:15:21.000,71,11084191,13805,0,1741745720,12992.496523989998,56.18360997000127,53446.51890576 2025-03-12,02:15:22.000,71,11084191,13485,0,1741745721,12992.509996610002,56.26819953000086,53446.62371256001 2025-03-12,02:15:23.000,71,11084123,14085,0,1741745722,12992.543678159993,56.38098560999788,53446.65166104001 2025-03-12,02:15:24.000,71,11084228,13485,0,1741745723,12992.530205540002,56.46557517000474,53446.64467392 2025-03-12,02:15:25.000,71,11084154,13565,0,1741745724,12992.590832329988,56.52196820999961,53446.749480720006 2025-03-12,02:15:26.000,71,11084200,13485,0,1741745725,12992.577359709998,56.62065602999792,53446.74249360001 2025-03-12,02:15:27.000,71,11084191,13925,0,1741745726,12992.597568639998,56.677049070000066,53446.80537768 2025-03-12,02:15:28.000,71,11084166,13885,0,1741745727,12992.624513879993,56.733442110002215,53446.81935192001 2025-03-12,02:15:29.000,71,11084199,13965,0,1741745728,12992.678404359998,56.83917905999988,53446.84031328001 2025-03-12,02:15:30.000,71,11084157,13805,0,1741745729,12992.637986499998,56.916719490000105,53446.88922312001 2025-03-12,02:15:31.000,71,11084160,13565,0,1741745730,12992.685140669993,56.98016166000161,53446.91018448001 2025-03-12,02:15:32.000,71,11084194,13725,0,1741745731,12992.691876979989,57.00835817999905,53446.99402992 2025-03-12,02:15:33.000,71,11084161,13725,0,1741745732,12992.691876979989,57.11409513000399,53446.95909432001 2025-03-12,02:15:34.000,71,11084190,13685,0,1741745733,12992.732294839989,57.156389910000144,53447.00101704 2025-03-12,02:15:35.000,71,11084199,13765,0,1741745734,12992.765976389994,57.25507772999845,53447.0219784 2025-03-12,02:15:36.000,71,11084224,13605,0,1741745735,12992.752503769989,57.3114707700006,53447.07088824 2025-03-12,02:15:37.000,71,11084188,13965,0,1741745736,12992.752503769989,57.36081468000339,53447.0918496 2025-03-12,02:15:38.000,71,11084192,13805,0,1741745737,12992.739031149998,57.43835511000361,53447.10582384001 2025-03-12,02:15:39.000,71,11084151,13765,0,1741745738,12992.772712699989,57.51589554000384,53447.14075944 2025-03-12,02:15:40.000,71,11084190,13965,0,1741745739,12992.718822219998,57.56523944999935,53447.14774656 2025-03-12,02:15:41.000,71,11084196,13725,0,1741745740,12992.739031149998,57.67802553000365,53447.21063064 2025-03-12,02:15:42.000,71,11084173,13605,0,1741745741,12992.725558529994,57.783762480001315,53447.203643520006 2025-03-12,02:15:43.000,71,11084092,13605,0,1741745742,12992.725558529994,57.85425378000218,53447.21761776 2025-03-12,02:15:44.000,71,11084151,13725,0,1741745743,12992.752503769989,57.87540117000026,53447.2665276 2025-03-12,02:15:45.000,71,11084152,13965,0,1741745744,12992.786185319994,57.93884334000177,53447.25954048 2025-03-12,02:15:46.000,71,11084161,13765,0,1741745745,12992.799657939999,58.009334640002635,53447.31543744 2025-03-12,02:15:47.000,71,11084143,13525,0,1741745746,12992.786185319994,58.07277681000414,53447.27351472001 2025-03-12,02:15:48.000,71,11084188,13725,0,1741745747,12992.779449009999,58.143268109997734,53447.31543744 2025-03-12,02:15:49.000,71,11084203,13965,0,1741745748,12992.826603179994,58.19966114999988,53447.30845032 2025-03-12,02:15:50.000,71,11084195,13925,0,1741745749,12992.813130559989,58.27720158000011,53447.35736016 2025-03-12,02:15:51.000,71,11084145,13525,0,1741745750,12992.765976389994,58.35474201000034,53447.38530864 2025-03-12,02:15:52.000,71,11084207,13565,0,1741745751,12992.799657939999,58.467528090004635,53447.420244240006 2025-03-12,02:15:53.000,71,11084150,13525,0,1741745752,12992.779449009999,58.56621591000294,53447.44819272 2025-03-12,02:15:54.000,71,11084222,13685,0,1741745753,12992.779449009999,58.601461559999734,53447.49011544001 2025-03-12,02:15:55.000,71,11084170,13485,0,1741745754,12992.786185319994,58.70014937999804,53447.44819272 2025-03-12,02:15:56.000,71,11084191,13965,0,1741745755,12992.779449009999,58.763591549999546,53447.52505104 2025-03-12,02:15:57.000,71,11084178,14045,0,1741745756,12992.745767459994,58.86227936999785,53447.5460124 2025-03-12,02:15:58.000,71,11084173,13965,0,1741745757,12992.745767459994,58.89752502000192,53447.518063920004 2025-03-12,02:15:59.000,71,11084203,13525,0,1741745758,12992.765976389994,59.02440935999766,53447.51107680001 2025-03-12,02:16:00.000,71,11084192,13605,0,1741745759,12992.786185319994,59.08785152999917,53447.55998664001 2025-03-12,02:16:01.000,71,11084120,13685,0,1741745760,12992.786185319994,59.179490219998115,53447.55998664001 2025-03-12,02:16:02.000,71,11084143,13765,0,1741745761,12992.792921629989,59.32047281999985,53447.587935120006 2025-03-12,02:16:03.000,71,11084168,13885,0,1741745762,12992.83333948999,59.35571847000392,53447.60889648001 2025-03-12,02:16:04.000,71,11084180,13645,0,1741745763,12992.880493659999,59.447357160002866,53447.66479344 2025-03-12,02:16:05.000,71,11084170,14005,0,1741745764,12992.89396627999,59.49670106999838,53447.62287072 2025-03-12,02:16:06.000,71,11084157,13725,0,1741745765,12992.93438413999,59.56014323999989,53447.6508192 2025-03-12,02:16:07.000,71,11084171,13725,0,1741745766,12992.97480199999,59.61653628000204,53447.685754800004 2025-03-12,02:16:08.000,71,11084173,13645,0,1741745767,12993.02195617,59.70112584000162,53447.685754800004 2025-03-12,02:16:09.000,71,11084199,13845,0,1741745768,12993.048901409995,59.78571540000121,53447.755626000006 2025-03-12,02:16:10.000,71,11084170,13405,0,1741745769,12993.129737129995,59.87735409000015,53447.79754872001 2025-03-12,02:16:11.000,71,11084175,13485,0,1741745770,12993.12300082,59.89850147999823,53447.78357448 2025-03-12,02:16:12.000,71,11084197,13885,0,1741745771,12993.20383654,59.97604190999846,53447.81152296 2025-03-12,02:16:13.000,71,11084171,13885,0,1741745772,12993.271199639996,60.081778860003396,53447.853445680004 2025-03-12,02:16:14.000,71,11084202,13965,0,1741745773,12993.34529905,60.13112276999891,53447.95126536 2025-03-12,02:16:15.000,71,11084188,13885,0,1741745774,12993.399189529991,60.18751581000106,53447.96523960001 2025-03-12,02:16:16.000,71,11084167,13525,0,1741745775,12993.486761560001,60.25800711000193,53447.99318808001 2025-03-12,02:16:17.000,71,11084157,14165,0,1741745776,12993.527179420002,60.33554754000215,53448.00716232 2025-03-12,02:16:18.000,71,11084155,13885,0,1741745777,12993.601278829992,60.42013710000174,53448.05607216 2025-03-12,02:16:19.000,71,11084183,13845,0,1741745778,12993.668641930002,60.455382749998535,53448.104982 2025-03-12,02:16:20.000,71,11084180,13845,0,1741745779,12993.776422889998,60.51882492000004,53448.11196912001 2025-03-12,02:16:21.000,71,11084153,13565,0,1741745780,12993.810104439988,60.59636535000027,53448.16786608 2025-03-12,02:16:22.000,71,11084138,14045,0,1741745781,12993.877467539998,60.680954909999855,53448.237737280004 2025-03-12,02:16:23.000,71,11084190,13765,0,1741745782,12993.985248499994,60.75849534000008,53448.26568576 2025-03-12,02:16:24.000,71,11084220,13885,0,1741745783,12994.045875289994,60.81488838000223,53448.356518320004 2025-03-12,02:16:25.000,71,11084194,13765,0,1741745784,12994.106502079994,60.89242881000246,53448.426389520006 2025-03-12,02:16:26.000,71,11084171,13485,0,1741745785,12994.18060149,60.94177271999797,53448.454338 2025-03-12,02:16:27.000,71,11084162,13765,0,1741745786,12994.27490982999,60.97701837000204,53448.49626072001 2025-03-12,02:16:28.000,71,11084169,13845,0,1741745787,12994.34227293,61.082755319999706,53448.573119040004 2025-03-12,02:16:29.000,71,11084188,13925,0,1741745788,12994.44331758,61.17439400999865,53448.60805464 2025-03-12,02:16:30.000,71,11084171,13925,0,1741745789,12994.517416989991,61.23783618000016,53448.68491296001 2025-03-12,02:16:31.000,71,11084181,13365,0,1741745790,12994.631934259996,61.30127835000167,53448.71984856 2025-03-12,02:16:32.000,71,11084192,13405,0,1741745791,12994.719506289992,61.371769650002534,53448.79670688 2025-03-12,02:16:33.000,71,11084202,13805,0,1741745792,12994.800342009992,61.43521182000404,53448.85260384001 2025-03-12,02:16:34.000,71,11084197,13765,0,1741745793,12994.867705110002,61.52685051000299,53448.89452656 2025-03-12,02:16:35.000,71,11084189,13765,0,1741745794,12994.935068209998,61.5761944199985,53448.99234624 2025-03-12,02:16:36.000,71,11084230,13565,0,1741745795,12995.069794409988,61.63258746000065,53449.03426896 2025-03-12,02:16:37.000,71,11084138,13845,0,1741745796,12995.143893819994,61.68193137000344,53449.11112728 2025-03-12,02:16:38.000,71,11084176,13685,0,1741745797,12995.278620019999,61.759471800003666,53449.15305 2025-03-12,02:16:39.000,71,11084189,14085,0,1741745798,12995.406609909995,61.780619190001744,53449.23689544001 2025-03-12,02:16:40.000,71,11084219,14005,0,1741745799,12995.48070932,61.81586483999854,53449.2927924 2025-03-12,02:16:41.000,71,11084215,14165,0,1741745800,12995.61543551999,61.8229139699979,53449.36965072 2025-03-12,02:16:42.000,71,11084195,13245,0,1741745801,12995.716480169991,61.86520875000133,53449.42554768001 2025-03-12,02:16:43.000,71,11084234,13925,0,1741745802,12995.851206369996,61.92160179000348,53449.530354480004 2025-03-12,02:16:44.000,71,11084207,13765,0,1741745803,12996.006141500002,61.949798310000915,53449.59323856001 2025-03-12,02:16:45.000,71,11084181,13845,0,1741745804,12996.147604010002,62.006191350003064,53449.65612264 2025-03-12,02:16:46.000,71,11084211,14085,0,1741745805,12996.309275449988,62.02733874000114,53449.719006720006 2025-03-12,02:16:47.000,71,11084194,13885,0,1741745806,12996.497892129999,62.0343878700005,53449.87971048001 2025-03-12,02:16:48.000,71,11084180,13605,0,1741745807,12996.57872785,62.09078091000265,53449.914646080004 2025-03-12,02:16:49.000,71,11084203,14085,0,1741745808,12996.747135599995,62.09078091000265,53450.00547864001 2025-03-12,02:16:50.000,71,11084202,13605,0,1741745809,12996.86165287,62.126026559999445,53450.04740136001 2025-03-12,02:16:51.000,71,11084191,13685,0,1741745810,12997.009851689996,62.15422308000416,53450.103298320006 2025-03-12,02:16:52.000,71,11084161,13925,0,1741745811,12997.124368960001,62.168321340002876,53450.24304072001 2025-03-12,02:16:53.000,71,11084194,13925,0,1741745812,12997.279304089992,62.20356698999967,53450.375796 2025-03-12,02:16:54.000,71,11084237,13925,0,1741745813,12997.387085050002,62.21061611999903,53450.45964144001 2025-03-12,02:16:55.000,71,11084220,13445,0,1741745814,12997.542020179993,62.231763510004384,53450.52252552 2025-03-12,02:16:56.000,71,11084208,13725,0,1741745815,12997.629592209989,62.238812640003744,53450.606370960006 2025-03-12,02:16:57.000,71,11084196,13765,0,1741745816,12997.79799996,62.238812640003744,53450.66925504 2025-03-12,02:16:58.000,71,11084194,13405,0,1741745817,12997.89904461,62.2458617700031,53450.76707472001 2025-03-12,02:16:59.000,71,11084204,13565,0,1741745818,12998.04050712,62.26700916000118,53450.85092016 2025-03-12,02:17:00.000,71,11084192,13565,0,1741745819,12998.148288079996,62.27405829000054,53450.9697012 2025-03-12,02:17:01.000,71,11084174,13965,0,1741745820,12998.283014280001,62.25291090000246,53451.074508 2025-03-12,02:17:02.000,71,11084231,13965,0,1741745821,12998.424476790002,62.28815654999926,53451.15136632001 2025-03-12,02:17:03.000,71,11084153,13765,0,1741745822,12998.559202989993,62.2811074199999,53451.17232768 2025-03-12,02:17:04.000,71,11084167,13605,0,1741745823,12998.673720259998,62.25996003000182,53451.24219888 2025-03-12,02:17:05.000,71,11084174,13805,0,1741745824,12998.768028599989,62.28815654999926,53451.36796704001 2025-03-12,02:17:06.000,71,11084201,13845,0,1741745825,12998.875809559999,62.31635307000397,53451.43783824001 2025-03-12,02:17:07.000,71,11084166,13525,0,1741745826,12998.943172659994,62.33045133000269,53451.56360640001 2025-03-12,02:17:08.000,71,11084211,13885,0,1741745827,12998.99706314,62.2811074199999,53451.65443896001 2025-03-12,02:17:09.000,71,11084219,13805,0,1741745828,12999.09810779,62.25996003000182,53451.71732304 2025-03-12,02:17:10.000,71,11084189,13605,0,1741745829,12999.19241612999,62.2811074199999,53451.79418136 2025-03-12,02:17:11.000,71,11084159,13805,0,1741745830,12999.32040602,62.2811074199999,53451.878026800005 2025-03-12,02:17:12.000,71,11084205,13485,0,1741745831,12999.407978049996,62.28815654999926,53451.95488512 2025-03-12,02:17:13.000,71,11084175,13845,0,1741745832,12999.502286390001,62.27405829000054,53452.03174344 2025-03-12,02:17:14.000,71,11084184,13605,0,1741745833,12999.576385799992,62.231763510004384,53452.094627520004 2025-03-12,02:17:15.000,71,11084173,13605,0,1741745834,12999.711111999997,62.21061611999903,53452.22738280001 2025-03-12,02:17:16.000,71,11084234,14085,0,1741745835,12999.717848309992,62.189468730000954,53452.297254 2025-03-12,02:17:17.000,71,11084217,13765,0,1741745836,12999.818892959993,62.22471437999775,53452.34616384 2025-03-12,02:17:18.000,71,11084218,13765,0,1741745837,12999.872783439998,62.20356698999967,53452.38808656 2025-03-12,02:17:19.000,71,11084198,13845,0,1741745838,12999.913201299998,62.182419600001595,53452.48590624 2025-03-12,02:17:20.000,71,11084192,13965,0,1741745839,13000.000773329994,62.182419600001595,53452.52084184001 2025-03-12,02:17:21.000,71,11084235,13925,0,1741745840,13000.027718569989,62.133075689998805,53452.597700160004 2025-03-12,02:17:22.000,71,11084168,13845,0,1741745841,13000.068136429989,62.1471739500048,53452.64661 2025-03-12,02:17:23.000,71,11084232,13565,0,1741745842,13000.101817979994,62.1471739500048,53452.73744256001 2025-03-12,02:17:24.000,71,11084243,13765,0,1741745843,13000.155708459999,62.126026559999445,53452.80731376001 2025-03-12,02:17:25.000,71,11084191,13845,0,1741745844,13000.19612632,62.11192830000073,53452.87019784 2025-03-12,02:17:26.000,71,11084217,13605,0,1741745845,13000.20959893999,62.1471739500048,53452.92609480001 2025-03-12,02:17:27.000,71,11084159,13525,0,1741745846,13000.23654418,62.10487917000137,53452.97500464001 2025-03-12,02:17:28.000,71,11084220,13485,0,1741745847,13000.27022572999,62.09783004000201,53453.03788872 2025-03-12,02:17:29.000,71,11084220,13485,0,1741745848,13000.263489419995,62.09783004000201,53453.0309016 2025-03-12,02:17:30.000,71,11084221,13925,0,1741745849,13000.29717097,62.05553525999858,53453.051862960005 2025-03-12,02:17:31.000,71,11084178,13885,0,1741745850,13000.3173799,62.06258438999794,53453.1357084 2025-03-12,02:17:32.000,71,11084164,14165,0,1741745851,13000.3173799,62.02733874000114,53453.21256672001 2025-03-12,02:17:33.000,71,11084197,13605,0,1741745852,13000.37127037999,62.02733874000114,53453.22654096 2025-03-12,02:17:34.000,71,11084219,13725,0,1741745853,13000.41168823999,61.98504395999771,53453.24750232 2025-03-12,02:17:35.000,71,11084211,13725,0,1741745854,13000.39147930999,62.02028961000178,53453.26147656001 2025-03-12,02:17:36.000,71,11084249,13965,0,1741745855,13000.35106144999,62.01324048000242,53453.29641216 2025-03-12,02:17:37.000,71,11084235,13765,0,1741745856,13000.39147930999,61.96389656999963,53453.338334880005 2025-03-12,02:17:38.000,71,11084204,13845,0,1741745857,13000.41168823999,61.97094569999899,53453.32436064 2025-03-12,02:17:39.000,71,11084208,13725,0,1741745858,13000.43863348,61.90750353000476,53453.387244720005 2025-03-12,02:17:40.000,71,11084188,13925,0,1741745859,13000.43863348,61.91455266000412,53453.38025760001 2025-03-12,02:17:41.000,71,11084210,13565,0,1741745860,13000.45210609999,61.87225788000069,53453.49205152 2025-03-12,02:17:42.000,71,11084216,13765,0,1741745861,13000.45884241,61.85815962000197,53453.49903864001 2025-03-12,02:17:43.000,71,11084154,13765,0,1741745862,13000.485787649995,61.83701223000389,53453.554935600005 2025-03-12,02:17:44.000,71,11084145,14005,0,1741745863,13000.485787649995,61.80176657999982,53453.506025760005 2025-03-12,02:17:45.000,71,11084171,14045,0,1741745864,13000.51273288999,61.75242267000431,53453.59685832001 2025-03-12,02:17:46.000,71,11084208,13885,0,1741745865,13000.5194692,61.74537353999767,53453.603845440004 2025-03-12,02:17:47.000,71,11084146,13565,0,1741745866,13000.5194692,61.731275279998954,53453.58288408 2025-03-12,02:17:48.000,71,11084160,13845,0,1741745867,13000.51273288999,61.70307876000152,53453.63179392 2025-03-12,02:17:49.000,71,11084170,13805,0,1741745868,13000.505996579996,61.6889805000028,53453.59685832001 2025-03-12,02:17:50.000,71,11084174,13765,0,1741745869,13000.47231502999,61.67488224000408,53453.66672952001 2025-03-12,02:17:51.000,71,11084162,13845,0,1741745870,13000.49252395999,61.66078397999809,53453.63878104 2025-03-12,02:17:52.000,71,11084205,14045,0,1741745871,13000.47231502999,61.66783311000472,53453.6597424 2025-03-12,02:17:53.000,71,11084195,14325,0,1741745872,13000.45884241,61.67488224000408,53453.61083256 2025-03-12,02:17:54.000,71,11084184,13925,0,1741745873,13000.465578719995,61.64668571999937,53453.63179392 2025-03-12,02:17:55.000,71,11084188,14085,0,1741745874,13000.43863348,61.67488224000408,53453.63878104 2025-03-12,02:17:56.000,71,11084155,14005,0,1741745875,13000.39821562,61.68193137000344,53453.6597424 2025-03-12,02:17:57.000,71,11084175,13885,0,1741745876,13000.404951929995,61.71012789000088,53453.673716640005 2025-03-12,02:17:58.000,71,11084188,14005,0,1741745877,13000.39147930999,61.6889805000028,53453.66672952001 2025-03-12,02:17:59.000,71,11084151,13805,0,1741745878,13000.364534069995,61.67488224000408,53453.70166512 2025-03-12,02:18:00.000,71,11084178,13845,0,1741745879,13000.344325139995,61.66783311000472,53453.69467800001 2025-03-12,02:18:01.000,71,11084143,14565,0,1741745880,13000.33758883,61.6889805000028,53453.71563936001 2025-03-12,02:18:02.000,71,11084177,14045,0,1741745881,13000.324116209995,61.68193137000344,53453.76454920001 2025-03-12,02:18:03.000,71,11084178,13565,0,1741745882,13000.27696204,61.64668571999937,53453.73660072001 2025-03-12,02:18:04.000,71,11084171,14085,0,1741745883,13000.263489419995,61.68193137000344,53453.771536320004 2025-03-12,02:18:05.000,71,11084195,14125,0,1741745884,13000.243280489995,61.724226149999595,53453.78551056001 2025-03-12,02:18:06.000,71,11084172,13805,0,1741745885,13000.243280489995,61.71012789000088,53453.77852344 2025-03-12,02:18:07.000,71,11084156,13845,0,1741745886,13000.243280489995,61.6889805000028,53453.7994848 2025-03-12,02:18:08.000,71,11084162,13925,0,1741745887,13000.23654418,61.70307876000152,53453.7994848 2025-03-12,02:18:09.000,71,11084179,14445,0,1741745888,13000.22980786999,61.731275279998954,53453.82044616 2025-03-12,02:18:10.000,71,11084178,14245,0,1741745889,13000.21633525,61.73832440999831,53453.81345904001 2025-03-12,02:18:11.000,71,11084182,13965,0,1741745890,13000.182653699994,61.74537353999767,53453.84839464 2025-03-12,02:18:12.000,71,11084164,13965,0,1741745891,13000.182653699994,61.74537353999767,53453.75756208 2025-03-12,02:18:13.000,71,11084211,13845,0,1741745892,13000.19612632,61.7876683200011,53453.75057496 2025-03-12,02:18:14.000,71,11084173,14125,0,1741745893,13000.21633525,61.79471745000046,53453.78551056001 2025-03-12,02:18:15.000,71,11084193,14045,0,1741745894,13000.23654418,61.780619190001744,53453.771536320004 2025-03-12,02:18:16.000,71,11084203,13925,0,1741745895,13000.29717097,61.81586483999854,53453.76454920001 2025-03-12,02:18:17.000,71,11084200,13685,0,1741745896,13000.29717097,61.83701223000389,53453.76454920001 2025-03-12,02:18:18.000,71,11084195,14165,0,1741745897,13000.3173799,61.86520875000133,53453.78551056001 2025-03-12,02:18:19.000,71,11084140,13965,0,1741745898,13000.33758883,61.85111049000261,53453.77852344 2025-03-12,02:18:20.000,71,11084155,14165,0,1741745899,13000.425160859995,61.8229139699979,53453.78551056001 2025-03-12,02:18:21.000,71,11084188,13965,0,1741745900,13000.47905134,61.829963100004534,53453.771536320004 2025-03-12,02:18:22.000,71,11084146,14085,0,1741745901,13000.58009599,61.80881570999918,53453.869356 2025-03-12,02:18:23.000,71,11084184,13405,0,1741745902,13000.681140640001,61.766520930003026,53453.90429160001 2025-03-12,02:18:24.000,71,11084180,13925,0,1741745903,13000.761976360001,61.766520930003026,53453.939227200004 2025-03-12,02:18:25.000,71,11084193,13765,0,1741745904,13000.822603150002,61.74537353999767,53453.869356 2025-03-12,02:18:26.000,71,11084230,13725,0,1741745905,13000.930384109997,61.74537353999767,53453.94621432 2025-03-12,02:18:27.000,71,11084201,14245,0,1741745906,13001.024692450002,61.6889805000028,53453.91826584 2025-03-12,02:18:28.000,71,11084195,13765,0,1741745907,13001.065110310003,61.731275279998954,53453.91826584 2025-03-12,02:18:29.000,71,11084192,13645,0,1741745908,13001.098791859993,61.67488224000408,53453.93224008001 2025-03-12,02:18:30.000,71,11084210,13805,0,1741745909,13001.152682339998,61.68193137000344,53453.92525296 2025-03-12,02:18:31.000,71,11084157,13365,0,1741745910,13001.226781749989,61.60439094000321,53453.95320144001 2025-03-12,02:18:32.000,71,11084189,14125,0,1741745911,13001.307617469989,61.58324354999786,53454.02307264 2025-03-12,02:18:33.000,71,11084191,13645,0,1741745912,13001.354771639999,61.540948770001705,53453.93224008001 2025-03-12,02:18:34.000,71,11084176,13725,0,1741745913,13001.442343669994,61.498653989998274,53453.96717568 2025-03-12,02:18:35.000,71,11084215,13765,0,1741745914,13001.48949783999,61.42816269000468,53453.99512416 2025-03-12,02:18:36.000,71,11084179,13885,0,1741745915,13001.563597249995,61.39291704000061,53454.01608552 2025-03-12,02:18:37.000,71,11084182,13445,0,1741745916,13001.67811452,61.3294748699991,53454.08595672 2025-03-12,02:18:38.000,71,11084161,14005,0,1741745917,13001.725268689996,61.28718009000295,53454.03005976001 2025-03-12,02:18:39.000,71,11084205,13685,0,1741745918,13001.77915917,61.22373792000144,53454.05102112001 2025-03-12,02:18:40.000,71,11084180,13645,0,1741745919,13001.83978596,61.188492270004645,53454.06499536 2025-03-12,02:18:41.000,71,11084193,13725,0,1741745920,13001.927357989996,61.16029574999993,53454.08595672 2025-03-12,02:18:42.000,71,11084177,13925,0,1741745921,13001.981248470001,61.11800097000378,53454.08595672 2025-03-12,02:18:43.000,71,11084245,13685,0,1741745922,13002.035138949992,61.05455880000227,53454.09993096001 2025-03-12,02:18:44.000,71,11084171,13405,0,1741745923,13002.109238359997,61.02636228000483,53454.127879440006 2025-03-12,02:18:45.000,71,11084164,13845,0,1741745924,13002.210283009998,60.9840675000014,53454.127879440006 2025-03-12,02:18:46.000,71,11084218,14205,0,1741745925,13002.311327659998,60.93472358999861,53454.12089232001 2025-03-12,02:18:47.000,71,11084168,13885,0,1741745926,13002.358481829993,60.906527070001175,53454.176789280005 2025-03-12,02:18:48.000,71,11084226,13885,0,1741745927,13002.412372309998,60.87128142000438,53454.16281504 2025-03-12,02:18:49.000,71,11084225,13565,0,1741745928,13002.466262789989,60.82898664000095,53454.1837764 2025-03-12,02:18:50.000,71,11084221,14125,0,1741745929,13002.499944339994,60.77964272999816,53454.23268624 2025-03-12,02:18:51.000,71,11084202,13885,0,1741745930,13002.526889579989,60.723249690003286,53454.19775064001 2025-03-12,02:18:52.000,71,11084161,13565,0,1741745931,13002.60772529999,60.6386601300037,53454.225699120005 2025-03-12,02:18:53.000,71,11084209,14165,0,1741745932,13002.681824709995,60.59636535000027,53454.19775064001 2025-03-12,02:18:54.000,71,11084203,13565,0,1741745933,13002.74918780999,60.53292317999876,53454.23268624 2025-03-12,02:18:55.000,71,11084177,14165,0,1741745934,13002.81655091,60.48357927000325,53454.225699120005 2025-03-12,02:18:56.000,71,11084204,14165,0,1741745935,13002.904122939995,60.441284489999816,53454.2536476 2025-03-12,02:18:57.000,71,11084236,14085,0,1741745936,13003.052321759991,60.37079318999895,53454.28858320001 2025-03-12,02:18:58.000,71,11084203,13685,0,1741745937,13003.079267000001,60.25800711000193,53454.31653168001 2025-03-12,02:18:59.000,71,11084256,13845,0,1741745938,13003.133157479991,60.19456494000042,53454.33050592 2025-03-12,02:19:00.000,71,11084151,13885,0,1741745939,13003.247674749997,60.088827990002756,53454.35146728 2025-03-12,02:19:01.000,71,11084237,13925,0,1741745940,13003.308301539997,60.053582339998684,53454.38640288001 2025-03-12,02:19:02.000,71,11084205,13925,0,1741745941,13003.382400950002,59.94079626000166,53454.36544152001 2025-03-12,02:19:03.000,71,11084197,13925,0,1741745942,13003.490181909998,59.92669800000294,53454.40037712 2025-03-12,02:19:04.000,71,11084236,13925,0,1741745943,13003.544072389988,59.84210844000336,53454.407364239996 2025-03-12,02:19:05.000,71,11084187,13725,0,1741745944,13003.597962869993,59.73637148999842,53454.442299840004 2025-03-12,02:19:06.000,71,11084227,13685,0,1741745945,13003.685534899989,59.630634540000756,53454.4981968 2025-03-12,02:19:07.000,71,11084209,14165,0,1741745946,13003.76637061999,59.49670106999838,53454.48422256001 2025-03-12,02:19:08.000,71,11084222,13565,0,1741745947,13003.83373372,59.412111509998795,53454.50518392001 2025-03-12,02:19:09.000,71,11084196,14045,0,1741745948,13003.87415158,59.34866934000456,53454.4981968 2025-03-12,02:19:10.000,71,11084229,13725,0,1741745949,13003.92804205999,59.278178040003695,53454.575055119996 2025-03-12,02:19:11.000,71,11084220,14445,0,1741745950,13003.98866884999,59.1653919599994,53454.52614528 2025-03-12,02:19:12.000,71,11084195,13885,0,1741745951,13004.042559329995,59.08080239999981,53454.630952080006 2025-03-12,02:19:13.000,71,11084190,13685,0,1741745952,13004.09644981,58.96801632000279,53454.609990720004 2025-03-12,02:19:14.000,71,11084176,13925,0,1741745953,13004.13686767,58.89047589000256,53454.62396496001 2025-03-12,02:19:15.000,71,11084248,13605,0,1741745954,13004.231176009991,58.819984590001695,53454.630952080006 2025-03-12,02:19:16.000,71,11084191,13765,0,1741745955,13004.264857559996,58.68605111999932,53454.67287480001 2025-03-12,02:19:17.000,71,11084201,13925,0,1741745956,13004.325484349996,58.636707210003806,53454.65191344001 2025-03-12,02:19:18.000,71,11084208,13805,0,1741745957,13004.386111139997,58.54506852000486,53454.68684904 2025-03-12,02:19:19.000,71,11084171,13565,0,1741745958,13004.419792690001,58.48867548000271,53454.75672024 2025-03-12,02:19:20.000,71,11084216,13845,0,1741745959,13004.406320069997,58.418184180001845,53454.75672024 2025-03-12,02:19:21.000,71,11084205,13525,0,1741745960,13004.419792690001,58.31244723000418,53454.76370736 2025-03-12,02:19:22.000,71,11084210,13685,0,1741745961,13004.426528999997,58.27720158000011,53454.777681600004 2025-03-12,02:19:23.000,71,11084200,13645,0,1741745962,13004.440001620002,58.241955930003314,53454.79165584001 2025-03-12,02:19:24.000,71,11084159,13605,0,1741745963,13004.487155789997,58.185562890001165,53454.87550128 2025-03-12,02:19:25.000,71,11084193,14005,0,1741745964,13004.440001620002,58.09392420000222,53454.910436879996 2025-03-12,02:19:26.000,71,11084190,13645,0,1741745965,13004.453474239992,58.065727680004784,53454.93139824 2025-03-12,02:19:27.000,71,11084193,13645,0,1741745966,13004.487155789997,58.04458028999943,53454.91742400001 2025-03-12,02:19:28.000,71,11084209,13725,0,1741745967,13004.480419480002,57.98818725000456,53454.896462640005 2025-03-12,02:19:29.000,71,11084233,13725,0,1741745968,13004.500628410002,57.967039859999204,53454.9523596 2025-03-12,02:19:30.000,71,11084213,13885,0,1741745969,13004.507364719997,57.86130291000154,53454.93139824 2025-03-12,02:19:31.000,71,11084204,13445,0,1741745970,13004.493892099992,57.81900812999811,53454.98030808 2025-03-12,02:19:32.000,71,11084262,13445,0,1741745971,13004.440001620002,57.741467699997884,53455.00126944 2025-03-12,02:19:33.000,71,11084234,13485,0,1741745972,13004.440001620002,57.720320309999806,53454.95934672001 2025-03-12,02:19:34.000,71,11084237,13805,0,1741745973,13004.453474239992,57.67097640000429,53455.015243680005 2025-03-12,02:19:35.000,71,11084219,13845,0,1741745974,13004.406320069997,57.62868162000086,53455.00825656001 2025-03-12,02:19:36.000,71,11084244,13885,0,1741745975,13004.413056379992,57.551141190000635,53455.04319216 2025-03-12,02:19:37.000,71,11084234,13605,0,1741745976,13004.399583760001,57.46655163000105,53455.064153520005 2025-03-12,02:19:38.000,71,11084180,14005,0,1741745977,13004.379374830001,57.4101585899989,53455.05017928 2025-03-12,02:19:39.000,71,11084177,13565,0,1741745978,13004.325484349996,57.332618159998674,53455.05017928 2025-03-12,02:19:40.000,71,11084242,13645,0,1741745979,13004.345693279996,57.29032338000252,53455.08511488001 2025-03-12,02:19:41.000,71,11084197,13725,0,1741745980,13004.325484349996,57.21983208000165,53455.12703760001 2025-03-12,02:19:42.000,71,11084218,13885,0,1741745981,13004.264857559996,57.21983208000165,53455.09908912 2025-03-12,02:19:43.000,71,11084271,14165,0,1741745982,13004.25812125,57.156389910000144,53455.1619732 2025-03-12,02:19:44.000,71,11084206,13725,0,1741745983,13004.210967079991,57.12819339000271,53455.12703760001 2025-03-12,02:19:45.000,71,11084208,13685,0,1741745984,13004.143603979996,57.085898609999276,53455.12703760001 2025-03-12,02:19:46.000,71,11084225,13485,0,1741745985,13004.123395049995,57.02245643999777,53455.16896032 2025-03-12,02:19:47.000,71,11084197,13645,0,1741745986,13004.11665874,56.99425992000033,53455.12005048 2025-03-12,02:19:48.000,71,11084211,13525,0,1741745987,13004.05603195,56.959014270003536,53455.15498608001 2025-03-12,02:19:49.000,71,11084210,14205,0,1741745988,13003.981932539995,56.93081774999882,53455.1619732 2025-03-12,02:19:50.000,71,11084213,13965,0,1741745989,13003.92804205999,56.89557210000203,53455.16896032 2025-03-12,02:19:51.000,71,11084183,13405,0,1741745990,13003.89436051,56.88852297000267,53455.17594744001 2025-03-12,02:19:52.000,71,11084195,13925,0,1741745991,13003.820261099994,56.88852297000267,53455.16896032 2025-03-12,02:19:53.000,71,11084225,14405,0,1741745992,13003.773106929999,56.88147384000331,53455.1969088 2025-03-12,02:19:54.000,71,11084222,13965,0,1741745993,13003.732689069999,56.83212993000052,53455.182934560005 2025-03-12,02:19:55.000,71,11084208,14045,0,1741745994,13003.672062279998,56.82508080000116,53455.17594744001 2025-03-12,02:19:56.000,71,11084198,14045,0,1741745995,13003.618171799993,56.83917905999988,53455.182934560005 2025-03-12,02:19:57.000,71,11084172,13925,0,1741745996,13003.496918219993,56.83917905999988,53455.1619732 2025-03-12,02:19:58.000,71,11084216,13605,0,1741745997,13003.402609880002,56.86737558000459,53455.134024720006 2025-03-12,02:19:59.000,71,11084169,13405,0,1741745998,13003.341983090002,56.88147384000331,53455.18992168 2025-03-12,02:20:00.000,71,11084206,13765,0,1741745999,13003.220729510002,56.909670360000746,53455.21787016 2025-03-12,02:20:01.000,71,11084201,13525,0,1741746000,13003.126421169996,56.94491601000482,53455.23883152 2025-03-12,02:20:02.000,71,11084204,13885,0,1741746001,13002.944540799996,56.95196514000418,53455.18992168 2025-03-12,02:20:03.000,71,11084164,13525,0,1741746002,13002.81655091,56.98721079000097,53455.16896032 2025-03-12,02:20:04.000,71,11084216,13805,0,1741746003,13002.702033639995,57.00130904999969,53455.21088304 2025-03-12,02:20:05.000,71,11084189,13565,0,1741746004,13002.61446161,57.0295055700044,53455.14799896 2025-03-12,02:20:06.000,71,11084193,13685,0,1741746005,13002.459526479994,57.07180035000056,53455.1619732 2025-03-12,02:20:07.000,71,11084174,13765,0,1741746006,13002.351745519998,57.085898609999276,53455.09908912 2025-03-12,02:20:08.000,71,11084174,13765,0,1741746007,13002.230491939998,57.07884947999992,53455.078127759996 2025-03-12,02:20:09.000,71,11084157,13605,0,1741746008,13002.115974669992,57.1634390399995,53455.05716640001 2025-03-12,02:20:10.000,71,11084150,13725,0,1741746009,13001.994721089992,57.1634390399995,53455.05716640001 2025-03-12,02:20:11.000,71,11084202,13525,0,1741746010,13001.893676439991,57.17048816999886,53455.04319216 2025-03-12,02:20:12.000,71,11084169,13565,0,1741746011,13001.77915917,57.24802859999909,53455.02921792 2025-03-12,02:20:13.000,71,11084192,13565,0,1741746012,13001.67811452,57.24802859999909,53455.00126944 2025-03-12,02:20:14.000,71,11084170,13685,0,1741746013,13001.543388319995,57.29032338000252,53454.97332096 2025-03-12,02:20:15.000,71,11084196,13925,0,1741746014,13001.40866211999,57.33966728999803,53454.88947552001 2025-03-12,02:20:16.000,71,11084156,13725,0,1741746015,13001.361507949994,57.381962070001464,53454.86851416001 2025-03-12,02:20:17.000,71,11084161,13645,0,1741746016,13001.240254369994,57.424256850004895,53454.91742400001 2025-03-12,02:20:18.000,71,11084147,13805,0,1741746017,13001.139209719993,57.46655163000105,53454.896462640005 2025-03-12,02:20:19.000,71,11084143,13845,0,1741746018,13001.051637689998,57.48064988999977,53454.80563008 2025-03-12,02:20:20.000,71,11084191,13845,0,1741746019,13000.957329349993,57.50884641000448,53454.82659144 2025-03-12,02:20:21.000,71,11084184,13845,0,1741746020,13000.869757319997,57.558190319999994,53454.80563008 2025-03-12,02:20:22.000,71,11084141,13525,0,1741746021,13000.761976360001,57.558190319999994,53454.79165584001 2025-03-12,02:20:23.000,71,11084229,13445,0,1741746022,13000.674404329991,57.61458336000214,53454.679861920005 2025-03-12,02:20:24.000,71,11084178,13725,0,1741746023,13000.566623369996,57.6216324900015,53454.69383616 2025-03-12,02:20:25.000,71,11084181,13925,0,1741746024,13000.45884241,57.68507466000301,53454.65191344001 2025-03-12,02:20:26.000,71,11084165,13645,0,1741746025,13000.384742999995,57.727369439999165,53454.60300360001 2025-03-12,02:20:27.000,71,11084161,14005,0,1741746026,13000.324116209995,57.68507466000301,53454.609990720004 2025-03-12,02:20:28.000,71,11084221,13845,0,1741746027,13000.21633525,57.734418569998525,53454.53313240001 2025-03-12,02:20:29.000,71,11084164,14125,0,1741746028,13000.175917389999,57.76261509000324,53454.4283256 2025-03-12,02:20:30.000,71,11084174,13405,0,1741746029,13000.095081669999,57.790811610000674,53454.41435136001 2025-03-12,02:20:31.000,71,11084195,13565,0,1741746030,13000.027718569989,57.79786074000003,53454.40037712 2025-03-12,02:20:32.000,71,11084165,14085,0,1741746031,12999.960355469993,57.783762480001315,53454.393390000005 2025-03-12,02:20:33.000,71,11084165,13965,0,1741746032,12999.859310819993,57.81900812999811,53454.30255744 2025-03-12,02:20:34.000,71,11084191,13925,0,1741746033,12999.818892959993,57.826057260004745,53454.2536476 2025-03-12,02:20:35.000,71,11084152,14245,0,1741746034,12999.711111999997,57.84720465000282,53454.1837764 2025-03-12,02:20:36.000,71,11084186,13645,0,1741746035,12999.670694139997,57.85425378000218,53454.13486656 2025-03-12,02:20:37.000,71,11084204,13685,0,1741746036,12999.583122110002,57.86130291000154,53454.16281504 2025-03-12,02:20:38.000,71,11084133,14005,0,1741746037,12999.529231629997,57.85425378000218,53454.058008240005 2025-03-12,02:20:39.000,71,11084227,13845,0,1741746038,12999.515759009992,57.87540117000026,53454.01608552 2025-03-12,02:20:40.000,71,11084198,13925,0,1741746039,12999.468604839996,57.903597689997696,53453.98813704 2025-03-12,02:20:41.000,71,11084170,13925,0,1741746040,12999.455132219991,57.903597689997696,53453.94621432 2025-03-12,02:20:42.000,71,11084199,13565,0,1741746041,12999.428186979996,57.91769595000369,53453.92525296 2025-03-12,02:20:43.000,71,11084214,13765,0,1741746042,12999.407978049996,57.93179421000241,53453.88333024001 2025-03-12,02:20:44.000,71,11084175,13725,0,1741746043,12999.407978049996,57.91769595000369,53453.85538176 2025-03-12,02:20:45.000,71,11084131,13565,0,1741746044,12999.394505429991,57.967039859999204,53453.81345904001 2025-03-12,02:20:46.000,71,11084174,13805,0,1741746045,12999.421450670001,57.99523638000392,53453.771536320004 2025-03-12,02:20:47.000,71,11084228,13325,0,1741746046,12999.414714359991,57.98113811999792,53453.73660072001 2025-03-12,02:20:48.000,71,11084220,13565,0,1741746047,12999.428186979996,58.016383770001994,53453.7296136 2025-03-12,02:20:49.000,71,11084139,13845,0,1741746048,12999.455132219991,58.009334640002635,53453.65275528 2025-03-12,02:20:50.000,71,11084222,13725,0,1741746049,12999.509022699996,58.009334640002635,53453.673716640005 2025-03-12,02:20:51.000,71,11084222,13765,0,1741746050,12999.569649489997,58.02343290000135,53453.63179392 2025-03-12,02:20:52.000,71,11084158,13685,0,1741746051,12999.616803659992,58.05162941999879,53453.603845440004 2025-03-12,02:20:53.000,71,11084196,13685,0,1741746052,12999.637012589992,58.07277681000414,53453.56890984001 2025-03-12,02:20:54.000,71,11084145,14045,0,1741746053,12999.717848309992,58.09392420000222,53453.58288408 2025-03-12,02:20:55.000,71,11084149,13725,0,1741746054,12999.751529859997,58.1150715900003,53453.56890984001 2025-03-12,02:20:56.000,71,11084229,13605,0,1741746055,12999.812156649998,58.129169849999016,53453.56192272 2025-03-12,02:20:57.000,71,11084196,13645,0,1741746056,12999.892992369998,58.15736637000373,53453.57589696001 2025-03-12,02:20:58.000,71,11084255,13845,0,1741746057,12999.940146539993,58.15031724000437,53453.54794848001 2025-03-12,02:20:59.000,71,11084231,13365,0,1741746058,12999.994037019998,58.17146463000245,53453.52 2025-03-12,02:21:00.000,71,11084186,13605,0,1741746059,13000.054663809999,58.178513760001806,53453.51301288 2025-03-12,02:21:01.000,71,11084185,13885,0,1741746060,13000.12876321999,58.192612020000524,53453.49205152 2025-03-12,02:21:02.000,71,11084186,13925,0,1741746061,13000.19612632,58.19966114999988,53453.54794848001 2025-03-12,02:21:03.000,71,11084195,13805,0,1741746062,13000.263489419995,58.17146463000245,53453.52 2025-03-12,02:21:04.000,71,11084204,13645,0,1741746063,13000.27696204,58.192612020000524,53453.52 2025-03-12,02:21:05.000,71,11084190,13925,0,1741746064,13000.37127037999,58.15736637000373,53453.53397424 2025-03-12,02:21:06.000,71,11084173,13605,0,1741746065,13000.41842455,58.185562890001165,53453.49903864001 2025-03-12,02:21:07.000,71,11084166,13765,0,1741746066,13000.45884241,58.16441550000309,53453.51301288 2025-03-12,02:21:08.000,71,11084121,13565,0,1741746067,13000.566623369996,58.185562890001165,53453.52698712001 2025-03-12,02:21:09.000,71,11084226,13565,0,1741746068,13000.667668019996,58.17146463000245,53453.54096136 2025-03-12,02:21:10.000,71,11084171,13565,0,1741746069,13000.701349570001,58.15031724000437,53453.54096136 2025-03-12,02:21:11.000,71,11084221,14205,0,1741746070,13000.822603150002,58.10802246000094,53453.54096136 2025-03-12,02:21:12.000,71,11084208,13885,0,1741746071,13000.863021010002,58.10097333000158,53453.56192272 2025-03-12,02:21:13.000,71,11084184,13725,0,1741746072,13000.937120419992,58.09392420000222,53453.61781968001 2025-03-12,02:21:14.000,71,11084220,13725,0,1741746073,13000.997747209993,58.10097333000158,53453.5898712 2025-03-12,02:21:15.000,71,11084142,14165,0,1741746074,13001.058373999993,58.016383770001994,53453.603845440004 2025-03-12,02:21:16.000,71,11084197,14005,0,1741746075,13001.139209719993,58.03048203000071,53453.624806800006 2025-03-12,02:21:17.000,71,11084151,14045,0,1741746076,13001.186363889989,57.959990729999845,53453.59685832001 2025-03-12,02:21:18.000,71,11084177,13685,0,1741746077,13001.220045439994,57.959990729999845,53453.65275528 2025-03-12,02:21:19.000,71,11084198,13405,0,1741746078,13001.300881159994,57.959990729999845,53453.61083256 2025-03-12,02:21:20.000,71,11084198,13925,0,1741746079,13001.300881159994,57.93884334000177,53453.624806800006 2025-03-12,02:21:21.000,71,11084183,13565,0,1741746080,13001.361507949994,57.93884334000177,53453.66672952001 2025-03-12,02:21:22.000,71,11084197,13565,0,1741746081,13001.401925809994,57.88949942999898,53453.66672952001 2025-03-12,02:21:23.000,71,11084205,13405,0,1741746082,13001.45581629,57.91064682000433,53453.71563936001 2025-03-12,02:21:24.000,71,11084236,13685,0,1741746083,13001.502970459995,57.88245029999962,53453.73660072001 2025-03-12,02:21:25.000,71,11084182,13845,0,1741746084,13001.523179389995,57.84720465000282,53453.77852344 2025-03-12,02:21:26.000,71,11084185,14005,0,1741746085,13001.563597249995,57.81900812999811,53453.80647192 2025-03-12,02:21:27.000,71,11084183,13925,0,1741746086,13001.61075141999,57.80490986999939,53453.80647192 2025-03-12,02:21:28.000,71,11084220,13845,0,1741746087,13001.63769666,57.79786074000003,53453.7994848 2025-03-12,02:21:29.000,71,11084186,13685,0,1741746088,13001.65790559,57.776713350001955,53453.87634312 2025-03-12,02:21:30.000,71,11084177,13885,0,1741746089,13001.69832345,57.74851683000452,53453.81345904001 2025-03-12,02:21:31.000,71,11084165,13925,0,1741746090,13001.73200499999,57.720320309999806,53453.83442040001 2025-03-12,02:21:32.000,71,11084193,13925,0,1741746091,13001.745477619996,57.71327118000045,53453.86236888001 2025-03-12,02:21:33.000,71,11084210,13645,0,1741746092,13001.7993681,57.67802553000365,53453.89730448 2025-03-12,02:21:34.000,71,11084153,13805,0,1741746093,13001.846522269996,57.6568781399983,53453.86236888001 2025-03-12,02:21:35.000,71,11084215,13565,0,1741746094,13001.873467509991,57.57228857999871,53453.93224008001 2025-03-12,02:21:36.000,71,11084223,13485,0,1741746095,13001.940830610001,57.551141190000635,53453.960188560006 2025-03-12,02:21:37.000,71,11084226,14125,0,1741746096,13001.961039540001,57.501797279997845,53453.939227200004 2025-03-12,02:21:38.000,71,11084182,13645,0,1741746097,13002.035138949992,57.494748149998486,53454.00211128001 2025-03-12,02:21:39.000,71,11084208,14005,0,1741746098,13002.075556809992,57.43835511000361,53454.00211128001 2025-03-12,02:21:40.000,71,11084211,13605,0,1741746099,13002.109238359997,57.381962070001464,53454.044034 2025-03-12,02:21:41.000,71,11084214,13925,0,1741746100,13002.149656219997,57.332618159998674,53454.02307264 2025-03-12,02:21:42.000,71,11084196,14085,0,1741746101,13002.196810389993,57.318519899999956,53454.06499536 2025-03-12,02:21:43.000,71,11084190,13605,0,1741746102,13002.223755630002,57.26212685999781,53454.07198248001 2025-03-12,02:21:44.000,71,11084232,13725,0,1741746103,13002.237228249993,57.21983208000165,53454.15582792 2025-03-12,02:21:45.000,71,11084207,13725,0,1741746104,13002.284382419988,57.21983208000165,53454.16281504 2025-03-12,02:21:46.000,71,11084205,13925,0,1741746105,13002.264173490003,57.22688121000101,53454.21172488 2025-03-12,02:21:47.000,71,11084203,13525,0,1741746106,13002.264173490003,57.198684690003574,53454.23268624 2025-03-12,02:21:48.000,71,11084185,14005,0,1741746107,13002.243964560002,57.20573382000293,53454.26063472 2025-03-12,02:21:49.000,71,11084225,13645,0,1741746108,13002.291118729998,57.21983208000165,53454.28858320001 2025-03-12,02:21:50.000,71,11084234,13845,0,1741746109,13002.297855039993,57.198684690003574,53454.344480160005 2025-03-12,02:21:51.000,71,11084214,13765,0,1741746110,13002.284382419988,57.191635560004215,53454.35146728 2025-03-12,02:21:52.000,71,11084215,13525,0,1741746111,13002.284382419988,57.17753729999822,53454.38640288001 2025-03-12,02:21:53.000,71,11084199,13765,0,1741746112,13002.277646109993,57.17048816999886,53454.41435136001 2025-03-12,02:21:54.000,71,11084177,13525,0,1741746113,13002.304591349988,57.11409513000399,53454.393390000005 2025-03-12,02:21:55.000,71,11084190,13805,0,1741746114,13002.324800279988,57.156389910000144,53454.47024832 2025-03-12,02:21:56.000,71,11084213,13845,0,1741746115,13002.324800279988,57.12114426000335,53454.48422256001 2025-03-12,02:21:57.000,71,11084179,13605,0,1741746116,13002.351745519998,57.07180035000056,53454.4981968 2025-03-12,02:21:58.000,71,11084182,13725,0,1741746117,13002.345009209988,57.03655470000376,53454.568068 2025-03-12,02:21:59.000,71,11084220,13525,0,1741746118,13002.358481829993,57.02245643999777,53454.62396496001 2025-03-12,02:22:00.000,71,11084239,14005,0,1741746119,13002.351745519998,56.98721079000097,53454.60300360001 2025-03-12,02:22:01.000,71,11084152,13405,0,1741746120,13002.338272899993,56.99425992000033,53454.64492632 2025-03-12,02:22:02.000,71,11084186,14045,0,1741746121,13002.351745519998,56.93786687999818,53454.609990720004 2025-03-12,02:22:03.000,71,11084193,14085,0,1741746122,13002.365218139988,56.966063400002895,53454.71479752 2025-03-12,02:22:04.000,71,11084191,13925,0,1741746123,13002.358481829993,56.93081774999882,53454.728771760005 2025-03-12,02:22:05.000,71,11084224,13845,0,1741746124,13002.371954449998,56.88852297000267,53454.74973312001 2025-03-12,02:22:06.000,71,11084199,13845,0,1741746125,13002.358481829993,56.8532773199986,53454.798642960006 2025-03-12,02:22:07.000,71,11084189,13925,0,1741746126,13002.392163379998,56.87442471000395,53454.84056568001 2025-03-12,02:22:08.000,71,11084221,14045,0,1741746127,13002.398899689993,56.860326449997956,53454.847552800005 2025-03-12,02:22:09.000,71,11084216,13765,0,1741746128,13002.358481829993,56.8532773199986,53454.91742400001 2025-03-12,02:22:10.000,71,11084205,13405,0,1741746129,13002.392163379998,56.83212993000052,53454.9523596 2025-03-12,02:22:11.000,71,11084195,13485,0,1741746130,13002.385427069989,56.84622818999924,53454.945372480004 2025-03-12,02:22:12.000,71,11084187,13885,0,1741746131,13002.324800279988,56.83917905999988,53454.91742400001 2025-03-12,02:22:13.000,71,11084164,13645,0,1741746132,13002.291118729998,56.789835150004365,53455.02921792 2025-03-12,02:22:14.000,71,11084268,13525,0,1741746133,13002.291118729998,56.789835150004365,53455.08511488001 2025-03-12,02:22:15.000,71,11084165,13565,0,1741746134,13002.270909799998,56.80393341000308,53455.092102 2025-03-12,02:22:16.000,71,11084171,13925,0,1741746135,13002.257437179993,56.77573688999837,53455.113063360004 2025-03-12,02:22:17.000,71,11084161,13165,0,1741746136,13002.190074079997,56.77573688999837,53455.092102 2025-03-12,02:22:18.000,71,11084171,13965,0,1741746137,13002.210283009998,56.78278601999773,53455.15498608001 2025-03-12,02:22:19.000,71,11084154,14165,0,1741746138,13002.156392529992,56.80393341000308,53455.20389592001 2025-03-12,02:22:20.000,71,11084189,13685,0,1741746139,13002.129447289997,56.82508080000116,53455.23883152 2025-03-12,02:22:21.000,71,11084199,14085,0,1741746140,13002.142919910002,56.82508080000116,53455.27376712001 2025-03-12,02:22:22.000,71,11084180,14125,0,1741746141,13002.062084190002,56.81098254000244,53455.301715600006 2025-03-12,02:22:23.000,71,11084221,13765,0,1741746142,13002.041875260002,56.8180316700018,53455.3366512 2025-03-12,02:22:24.000,71,11084184,13885,0,1741746143,13002.014930019992,56.82508080000116,53455.32267696001 2025-03-12,02:22:25.000,71,11084190,13685,0,1741746144,13002.028402639997,56.796884280003724,53455.37158680001 2025-03-12,02:22:26.000,71,11084245,13725,0,1741746145,13002.028402639997,56.78278601999773,53455.37857392 2025-03-12,02:22:27.000,71,11084244,13525,0,1741746146,13001.994721089992,56.75458950000029,53455.4065224 2025-03-12,02:22:28.000,71,11084221,13605,0,1741746147,13001.994721089992,56.740491240001575,53455.42049664001 2025-03-12,02:22:29.000,71,11084215,14045,0,1741746148,13002.001457400002,56.7193438500035,53455.413509519996 2025-03-12,02:22:30.000,71,11084205,13525,0,1741746149,13001.954303229992,56.733442110002215,53455.42049664001 2025-03-12,02:22:31.000,71,11084184,13925,0,1741746150,13001.967775849997,56.726392980002856,53455.469406480006 2025-03-12,02:22:32.000,71,11084188,13525,0,1741746151,13001.981248470001,56.733442110002215,53455.48338072 2025-03-12,02:22:33.000,71,11084226,13925,0,1741746152,13001.954303229992,56.684098199999426,53455.518316320005 2025-03-12,02:22:34.000,71,11084193,14045,0,1741746153,13001.981248470001,56.691147329998785,53455.48338072 2025-03-12,02:22:35.000,71,11084191,13685,0,1741746154,13001.940830610001,56.66295081000135,53455.518316320005 2025-03-12,02:22:36.000,71,11084186,13925,0,1741746155,13001.961039540001,56.65590168000199,53455.56023904001 2025-03-12,02:22:37.000,71,11084171,13765,0,1741746156,13001.974512159992,56.65590168000199,53455.62312312 2025-03-12,02:22:38.000,71,11084186,13725,0,1741746157,13001.954303229992,56.66295081000135,53455.60216176 2025-03-12,02:22:39.000,71,11084175,14205,0,1741746158,13001.934094299992,56.684098199999426,53455.59517464 2025-03-12,02:22:40.000,71,11084200,13685,0,1741746159,13001.913885369991,56.65590168000199,53455.637097360006 2025-03-12,02:22:41.000,71,11084152,14005,0,1741746160,13001.954303229992,56.677049070000066,53455.62312312 2025-03-12,02:22:42.000,71,11084208,13525,0,1741746161,13001.907149059996,56.65590168000199,53455.65805872001 2025-03-12,02:22:43.000,71,11084163,13405,0,1741746162,13001.880203820001,56.684098199999426,53455.637097360006 2025-03-12,02:22:44.000,71,11084162,13925,0,1741746163,13001.859994890001,56.698196459998144,53455.70696856001 2025-03-12,02:22:45.000,71,11084170,14085,0,1741746164,13001.853258579991,56.733442110002215,53455.69299432 2025-03-12,02:22:46.000,71,11084189,14205,0,1741746165,13001.7993681,56.70524559000478,53455.69299432 2025-03-12,02:22:47.000,71,11084182,13885,0,1741746166,13001.772422859991,56.740491240001575,53455.71395568 2025-03-12,02:22:48.000,71,11084144,13765,0,1741746167,13001.77915917,56.740491240001575,53455.76286552 2025-03-12,02:22:49.000,71,11084185,13725,0,1741746168,13001.75895024,56.733442110002215,53455.76286552 2025-03-12,02:22:50.000,71,11084177,13805,0,1741746169,13001.772422859991,56.76868775999901,53455.748891279996 2025-03-12,02:22:51.000,71,11084168,13725,0,1741746170,13001.75221392999,56.77573688999837,53455.783826880004 2025-03-12,02:22:52.000,71,11084208,13485,0,1741746171,13001.765686549996,56.76868775999901,53455.790814 2025-03-12,02:22:53.000,71,11084181,13645,0,1741746172,13001.77915917,56.796884280003724,53455.82574960001 2025-03-12,02:22:54.000,71,11084209,13845,0,1741746173,13001.772422859991,56.80393341000308,53455.84671096001 2025-03-12,02:22:55.000,71,11084167,13725,0,1741746174,13001.785895479996,56.80393341000308,53455.853698080005 2025-03-12,02:22:56.000,71,11084173,13605,0,1741746175,13001.77915917,56.80393341000308,53455.81876248 2025-03-12,02:22:57.000,71,11084151,13805,0,1741746176,13001.7993681,56.8180316700018,53455.86767232 2025-03-12,02:22:58.000,71,11084192,13485,0,1741746177,13001.7993681,56.81098254000244,53455.804788240006 2025-03-12,02:22:59.000,71,11084187,13485,0,1741746178,13001.806104409996,56.81098254000244,53455.81177536 2025-03-12,02:23:00.000,71,11084163,13765,0,1741746179,13001.853258579991,56.82508080000116,53455.84671096001 2025-03-12,02:23:01.000,71,11084157,13765,0,1741746180,13001.83978596,56.83917905999988,53455.88164656 2025-03-12,02:23:02.000,71,11084174,13725,0,1741746181,13001.893676439991,56.82508080000116,53455.83972384 2025-03-12,02:23:03.000,71,11084182,13645,0,1741746182,13001.954303229992,56.84622818999924,53455.86767232 2025-03-12,02:23:04.000,71,11084164,13765,0,1741746183,13002.001457400002,56.82508080000116,53455.89562080001 2025-03-12,02:23:05.000,71,11084185,13805,0,1741746184,13002.028402639997,56.860326449997956,53455.93754352 2025-03-12,02:23:06.000,71,11084204,13805,0,1741746185,13002.075556809992,56.87442471000395,53455.94453064001 2025-03-12,02:23:07.000,71,11084193,13405,0,1741746186,13002.142919910002,56.88852297000267,53456.01440184001 2025-03-12,02:23:08.000,71,11084157,13685,0,1741746187,13002.183337770002,56.87442471000395,53455.94453064001 2025-03-12,02:23:09.000,71,11084163,13565,0,1741746188,13002.217019319993,56.88852297000267,53456.0004276 2025-03-12,02:23:10.000,71,11084153,13805,0,1741746189,13002.264173490003,56.87442471000395,53456.01440184001 2025-03-12,02:23:11.000,71,11084205,13925,0,1741746190,13002.318063969993,56.88852297000267,53456.04933744 2025-03-12,02:23:12.000,71,11084174,13485,0,1741746191,13002.358481829993,56.909670360000746,53456.0353632 2025-03-12,02:23:13.000,71,11084175,13765,0,1741746192,13002.405635999989,56.916719490000105,53456.06331168001 2025-03-12,02:23:14.000,71,11084193,13645,0,1741746193,13002.412372309998,56.93081774999882,53456.070298800005 2025-03-12,02:23:15.000,71,11084197,13885,0,1741746194,13002.486471719989,56.93081774999882,53456.13318288001 2025-03-12,02:23:16.000,71,11084144,13605,0,1741746195,13002.526889579989,56.966063400002895,53456.15414424 2025-03-12,02:23:17.000,71,11084189,13925,0,1741746196,13002.526889579989,56.966063400002895,53456.14715712 2025-03-12,02:23:18.000,71,11084194,13885,0,1741746197,13002.533625889999,56.98016166000161,53456.19606696 2025-03-12,02:23:19.000,71,11084215,13485,0,1741746198,13002.54709850999,56.99425992000033,53456.21004120001 2025-03-12,02:23:20.000,71,11084192,13605,0,1741746199,13002.574043749999,56.98016166000161,53456.23100256001 2025-03-12,02:23:21.000,71,11084135,13845,0,1741746200,13002.574043749999,56.99425992000033,53456.27292528 2025-03-12,02:23:22.000,71,11084155,13765,0,1741746201,13002.621197919994,57.07180035000056,53456.286899520004 2025-03-12,02:23:23.000,71,11084171,13765,0,1741746202,13002.62793422999,57.07180035000056,53456.307860880006 2025-03-12,02:23:24.000,71,11084221,14245,0,1741746203,13002.62793422999,57.05065296000248,53456.32183512 2025-03-12,02:23:25.000,71,11084174,13565,0,1741746204,13002.641406849994,57.05770209000184,53456.32882224001 2025-03-12,02:23:26.000,71,11084187,13685,0,1741746205,13002.70876994999,57.085898609999276,53456.30087376001 2025-03-12,02:23:27.000,71,11084177,14205,0,1741746206,13002.69529733,57.07884947999992,53456.32183512 2025-03-12,02:23:28.000,71,11084186,14245,0,1741746207,13002.71550626,57.05770209000184,53456.32183512 2025-03-12,02:23:29.000,71,11084209,13845,0,1741746208,13002.74918780999,57.07180035000056,53456.3847192 2025-03-12,02:23:30.000,71,11084233,13645,0,1741746209,13002.75592412,57.05770209000184,53456.37074496 2025-03-12,02:23:31.000,71,11084174,13605,0,1741746210,13002.78960566999,57.07884947999992,53456.3847192 2025-03-12,02:23:32.000,71,11084199,14325,0,1741746211,13002.823287219995,57.07180035000056,53456.43362904 2025-03-12,02:23:33.000,71,11084194,14125,0,1741746212,13002.83002352999,57.07180035000056,53456.43362904 2025-03-12,02:23:34.000,71,11084223,13565,0,1741746213,13002.823287219995,57.05770209000184,53456.42664192001 2025-03-12,02:23:35.000,71,11084241,13925,0,1741746214,13002.803078289995,57.07884947999992,53456.419654799996 2025-03-12,02:23:36.000,71,11084214,13725,0,1741746215,13002.80981459999,57.0647512200012,53456.46157752 2025-03-12,02:23:37.000,71,11084230,13565,0,1741746216,13002.80981459999,57.05770209000184,53456.46856464001 2025-03-12,02:23:38.000,71,11084214,13885,0,1741746217,13002.79634198,57.03655470000376,53456.42664192001 2025-03-12,02:23:39.000,71,11084245,13925,0,1741746218,13002.823287219995,57.02245643999777,53456.475551760006 2025-03-12,02:23:40.000,71,11084185,13605,0,1741746219,13002.803078289995,57.01540730999841,53456.54542296001 2025-03-12,02:23:41.000,71,11084198,13765,0,1741746220,13002.80981459999,57.02245643999777,53456.524461600005 2025-03-12,02:23:42.000,71,11084224,13725,0,1741746221,13002.843496149995,56.98721079000097,53456.50350024 2025-03-12,02:23:43.000,71,11084185,13605,0,1741746222,13002.83675984,56.93786687999818,53456.46856464001 2025-03-12,02:23:44.000,71,11084183,14365,0,1741746223,13002.863705079995,56.88147384000331,53456.454590400004 2025-03-12,02:23:45.000,71,11084195,14085,0,1741746224,13002.8771777,56.8532773199986,53456.50350024 2025-03-12,02:23:46.000,71,11084181,14005,0,1741746225,13002.91085924999,56.81098254000244,53456.475551760006 2025-03-12,02:23:47.000,71,11084213,14565,0,1741746226,13002.95801342,56.76868775999901,53456.489526 2025-03-12,02:23:48.000,71,11084205,14085,0,1741746227,13002.95801342,56.7193438500035,53456.49651312001 2025-03-12,02:23:49.000,71,11084206,13845,0,1741746228,13002.984958659996,56.65590168000199,53456.53144872 2025-03-12,02:23:50.000,71,11084230,13925,0,1741746229,13003.052321759991,56.62065602999792,53456.54542296001 2025-03-12,02:23:51.000,71,11084239,13845,0,1741746230,13003.079267000001,56.53606646999833,53456.54542296001 2025-03-12,02:23:52.000,71,11084212,13565,0,1741746231,13003.099475930001,56.47967343000346,53456.53843584 2025-03-12,02:23:53.000,71,11084218,13885,0,1741746232,13003.099475930001,56.43737865000003,53456.51048736 2025-03-12,02:23:54.000,71,11084255,14085,0,1741746233,13003.126421169996,56.43032952000067,53456.53843584 2025-03-12,02:23:55.000,71,11084207,13725,0,1741746234,13003.133157479991,56.338690830001724,53456.51747448001 2025-03-12,02:23:56.000,71,11084266,13565,0,1741746235,13003.139893790001,56.2611504000015,53456.51048736 2025-03-12,02:23:57.000,71,11084240,13925,0,1741746236,13003.153366409992,56.23295388000406,53456.44760328001 2025-03-12,02:23:58.000,71,11084224,13605,0,1741746237,13003.173575339992,56.19770822999999,53456.51048736 2025-03-12,02:23:59.000,71,11084235,13605,0,1741746238,13003.166839029996,56.14131518999784,53456.51048736 2025-03-12,02:24:00.000,71,11084234,13965,0,1741746239,13003.193784269992,56.113118670000404,53456.475551760006 2025-03-12,02:24:01.000,71,11084194,13565,0,1741746240,13003.281356300002,56.056725629998255,53456.51048736 2025-03-12,02:24:02.000,71,11084206,13645,0,1741746241,13003.294828919992,56.02852911000082,53456.51747448001 2025-03-12,02:24:03.000,71,11084222,13685,0,1741746242,13003.321774160002,55.97213606999867,53456.51048736 2025-03-12,02:24:04.000,71,11084153,13565,0,1741746243,13003.355455709992,55.9016447699978,53456.51747448001 2025-03-12,02:24:05.000,71,11084181,13565,0,1741746244,13003.368928329997,55.873448250000365,53456.54542296001 2025-03-12,02:24:06.000,71,11084187,13485,0,1741746245,13003.368928329997,55.82410434000485,53456.5593972 2025-03-12,02:24:07.000,71,11084211,13925,0,1741746246,13003.382400950002,55.79590782000014,53456.587345679996 2025-03-12,02:24:08.000,71,11084188,13565,0,1741746247,13003.443027740002,55.71131826000055,53456.53144872 2025-03-12,02:24:09.000,71,11084189,14085,0,1741746248,13003.456500359993,55.66197434999776,53456.58035856 2025-03-12,02:24:10.000,71,11084189,13805,0,1741746249,13003.510390839998,55.640826959999686,53456.61529416001 2025-03-12,02:24:11.000,71,11084162,13765,0,1741746250,13003.557545009993,55.59148305000417,53456.68516536001 2025-03-12,02:24:12.000,71,11084234,13805,0,1741746251,13003.591226559998,55.57738478999818,53456.61529416001 2025-03-12,02:24:13.000,71,11084200,13805,0,1741746252,13003.591226559998,55.54213914000138,53456.6292684 2025-03-12,02:24:14.000,71,11084235,13485,0,1741746253,13003.631644419998,55.49984435999795,53456.692152480005 2025-03-12,02:24:15.000,71,11084234,14205,0,1741746254,13003.645117039989,55.422303929997724,53456.70612672 2025-03-12,02:24:16.000,71,11084234,13805,0,1741746255,13003.672062279998,55.408205669999006,53456.74804944 2025-03-12,02:24:17.000,71,11084245,13605,0,1741746256,13003.665325969989,55.40115653999965,53456.76202368001 2025-03-12,02:24:18.000,71,11084220,13885,0,1741746257,13003.678798589994,55.35886176000349,53456.76202368001 2025-03-12,02:24:19.000,71,11084226,13685,0,1741746258,13003.692271209999,55.33771436999814,53456.789972160004 2025-03-12,02:24:20.000,71,11084236,13925,0,1741746259,13003.672062279998,55.30246872000134,53456.89477896 2025-03-12,02:24:21.000,71,11084255,13485,0,1741746260,13003.651853349998,55.26722307000455,53456.86683048 2025-03-12,02:24:22.000,71,11084248,13285,0,1741746261,13003.645117039989,55.239026549999835,53456.88080472001 2025-03-12,02:24:23.000,71,11084215,14045,0,1741746262,13003.631644419998,55.231977420000476,53456.84586912 2025-03-12,02:24:24.000,71,11084219,13565,0,1741746263,13003.611435489998,55.20378090000304,53456.908753200005 2025-03-12,02:24:25.000,71,11084209,13925,0,1741746264,13003.591226559998,55.18968264000432,53456.91574032 2025-03-12,02:24:26.000,71,11084181,14005,0,1741746265,13003.597962869993,55.16853524999897,53456.89477896 2025-03-12,02:24:27.000,71,11084168,13685,0,1741746266,13003.591226559998,55.14738786000089,53456.97163728001 2025-03-12,02:24:28.000,71,11084231,13885,0,1741746267,13003.604699179989,55.14033873000153,53456.978624400006 2025-03-12,02:24:29.000,71,11084218,14245,0,1741746268,13003.618171799993,55.14738786000089,53457.006572880004 2025-03-12,02:24:30.000,71,11084201,14125,0,1741746269,13003.665325969989,55.14033873000153,53457.03452136 2025-03-12,02:24:31.000,71,11084170,13845,0,1741746270,13003.631644419998,55.13328960000217,53457.05548272 2025-03-12,02:24:32.000,71,11084209,13485,0,1741746271,13003.651853349998,55.112142210004095,53457.0834312 2025-03-12,02:24:33.000,71,11084180,13925,0,1741746272,13003.665325969989,55.13328960000217,53457.0834312 2025-03-12,02:24:34.000,71,11084192,13765,0,1741746273,13003.638380729994,55.16148611999961,53457.11836680001 2025-03-12,02:24:35.000,71,11084224,13645,0,1741746274,13003.611435489998,55.16148611999961,53457.125353920004 2025-03-12,02:24:36.000,71,11084179,13565,0,1741746275,13003.658589659994,55.14738786000089,53457.16028952 2025-03-12,02:24:37.000,71,11084234,13565,0,1741746276,13003.638380729994,55.13328960000217,53457.1533024 2025-03-12,02:24:38.000,71,11084178,13565,0,1741746277,13003.678798589994,55.14033873000153,53457.18125088 2025-03-12,02:24:39.000,71,11084192,13725,0,1741746278,13003.678798589994,55.16853524999897,53457.23016072 2025-03-12,02:24:40.000,71,11084195,14005,0,1741746279,13003.665325969989,55.16148611999961,53457.26509632001 2025-03-12,02:24:41.000,71,11084251,13525,0,1741746280,13003.658589659994,55.17558437999833,53457.244134960005 2025-03-12,02:24:42.000,71,11084168,13405,0,1741746281,13003.678798589994,55.14033873000153,53457.21618648001 2025-03-12,02:24:43.000,71,11084195,13805,0,1741746282,13003.618171799993,55.17558437999833,53457.27208344 2025-03-12,02:24:44.000,71,11084212,13845,0,1741746283,13003.591226559998,55.19673177000368,53457.314006160006 2025-03-12,02:24:45.000,71,11084238,13765,0,1741746284,13003.604699179989,55.19673177000368,53457.35592888001 2025-03-12,02:24:46.000,71,11084170,13965,0,1741746285,13003.490181909998,55.20378090000304,53457.37689024 2025-03-12,02:24:47.000,71,11084206,13925,0,1741746286,13003.429555119998,55.21787916000176,53457.37689024 2025-03-12,02:24:48.000,71,11084185,13685,0,1741746287,13003.315037849992,55.26017393999791,53457.40483872001 2025-03-12,02:24:49.000,71,11084143,13605,0,1741746288,13003.193784269992,55.26722307000455,53457.41881296 2025-03-12,02:24:50.000,71,11084176,13885,0,1741746289,13003.146630099996,55.295419590001984,53457.43977432 2025-03-12,02:24:51.000,71,11084197,13645,0,1741746290,13003.05905807,55.33066523999878,53457.411825840005 2025-03-12,02:24:52.000,71,11084173,13725,0,1741746291,13002.99843128,55.35886176000349,53457.40483872001 2025-03-12,02:24:53.000,71,11084152,13485,0,1741746292,13002.924331869996,55.33066523999878,53457.3978516 2025-03-12,02:24:54.000,71,11084212,13925,0,1741746293,13002.85696877,55.37296002000221,53457.45374856001 2025-03-12,02:24:55.000,71,11084124,13605,0,1741746294,13002.782869359995,55.39410741000029,53457.37689024 2025-03-12,02:24:56.000,71,11084169,13525,0,1741746295,13002.742451499995,55.37296002000221,53457.40483872001 2025-03-12,02:24:57.000,71,11084155,13845,0,1741746296,13002.661615779994,55.422303929997724,53457.43977432 2025-03-12,02:24:58.000,71,11084201,13885,0,1741746297,13002.580780059994,55.471647840000514,53457.411825840005 2025-03-12,02:24:59.000,71,11084155,13765,0,1741746298,13002.560571129994,55.45050045000244,53457.341954640004 2025-03-12,02:25:00.000,71,11084164,14245,0,1741746299,13002.520153269994,55.44345132000308,53457.362916000005 2025-03-12,02:25:01.000,71,11084160,14165,0,1741746300,13002.452790169998,55.49279522999859,53457.39086448 2025-03-12,02:25:02.000,71,11084190,13685,0,1741746301,13002.392163379998,55.49279522999859,53457.3279804 2025-03-12,02:25:03.000,71,11084164,13845,0,1741746302,13002.351745519998,55.53509001000202,53457.27907056 2025-03-12,02:25:04.000,71,11084156,13885,0,1741746303,13002.318063969993,55.54918827000074,53457.30003192 2025-03-12,02:25:05.000,71,11084250,13885,0,1741746304,13002.331536589998,55.56328652999946,53457.32099328 2025-03-12,02:25:06.000,71,11084210,13725,0,1741746305,13002.304591349988,55.57738478999818,53457.26509632001 2025-03-12,02:25:07.000,71,11084229,14165,0,1741746306,13002.264173490003,55.61263044000225,53457.2581092 2025-03-12,02:25:08.000,71,11084213,13805,0,1741746307,13002.217019319993,55.66197434999776,53457.21618648001 2025-03-12,02:25:09.000,71,11084168,13485,0,1741746308,13002.217019319993,55.63377783000033,53457.244134960005 2025-03-12,02:25:10.000,71,11084242,13925,0,1741746309,13002.217019319993,55.66197434999776,53457.174263760004 2025-03-12,02:25:11.000,71,11084181,13765,0,1741746310,13002.217019319993,55.6690234800044,53457.2231736 2025-03-12,02:25:12.000,71,11084232,13405,0,1741746311,13002.176601459993,55.704269130001194,53457.195225120005 2025-03-12,02:25:13.000,71,11084166,13845,0,1741746312,13002.196810389993,55.71131826000055,53457.18823800001 2025-03-12,02:25:14.000,71,11084171,13645,0,1741746313,13002.190074079997,55.71836738999991,53457.174263760004 2025-03-12,02:25:15.000,71,11084201,13605,0,1741746314,13002.210283009998,55.704269130001194,53457.1533024 2025-03-12,02:25:16.000,71,11084179,13525,0,1741746315,13002.223755630002,55.72541651999927,53457.16028952 2025-03-12,02:25:17.000,71,11084200,14085,0,1741746316,13002.237228249993,55.73246564999863,53457.13932816001 2025-03-12,02:25:18.000,71,11084165,13765,0,1741746317,13002.237228249993,55.71131826000055,53457.174263760004 2025-03-12,02:25:19.000,71,11084198,13605,0,1741746318,13002.250700869998,55.697220000001835,53457.11137968 2025-03-12,02:25:20.000,71,11084201,13765,0,1741746319,13002.297855039993,55.697220000001835,53457.195225120005 2025-03-12,02:25:21.000,71,11084216,13525,0,1741746320,13002.338272899993,55.640826959999686,53457.16727664001 2025-03-12,02:25:22.000,71,11084146,13805,0,1741746321,13002.311327659998,55.62672870000097,53457.13234104 2025-03-12,02:25:23.000,71,11084182,13725,0,1741746322,13002.284382419988,55.59853218000353,53457.146315280006 2025-03-12,02:25:24.000,71,11084216,14045,0,1741746323,13002.243964560002,55.63377783000033,53457.11836680001 2025-03-12,02:25:25.000,71,11084187,13565,0,1741746324,13002.291118729998,55.5562374000001,53457.10439256 2025-03-12,02:25:26.000,71,11084205,13485,0,1741746325,13002.304591349988,55.53509001000202,53457.1533024 2025-03-12,02:25:27.000,71,11084210,13645,0,1741746326,13002.345009209988,55.49279522999859,53457.146315280006 2025-03-12,02:25:28.000,71,11084169,14045,0,1741746327,13002.345009209988,55.422303929997724,53457.125353920004 2025-03-12,02:25:29.000,71,11084186,13725,0,1741746328,13002.365218139988,55.415254799998365,53457.174263760004 2025-03-12,02:25:30.000,71,11084192,13805,0,1741746329,13002.385427069989,55.38705828000093,53457.13234104 2025-03-12,02:25:31.000,71,11084202,13685,0,1741746330,13002.365218139988,55.35181263000413,53457.146315280006 2025-03-12,02:25:32.000,71,11084186,13885,0,1741746331,13002.378690759993,55.33771436999814,53457.125353920004 2025-03-12,02:25:33.000,71,11084183,13925,0,1741746332,13002.398899689993,55.239026549999835,53457.1533024 2025-03-12,02:25:34.000,71,11084197,13965,0,1741746333,13002.365218139988,55.26722307000455,53457.11836680001 2025-03-12,02:25:35.000,71,11084200,13485,0,1741746334,13002.284382419988,55.26017393999791,53457.146315280006 2025-03-12,02:25:36.000,71,11084233,14085,0,1741746335,13002.264173490003,55.246075679999194,53457.1533024 2025-03-12,02:25:37.000,71,11084207,13965,0,1741746336,13002.250700869998,55.22492829000112,53457.16028952 2025-03-12,02:25:38.000,71,11084161,13845,0,1741746337,13002.196810389993,55.246075679999194,53457.10439256 2025-03-12,02:25:39.000,71,11084204,13445,0,1741746338,13002.142919910002,55.21787916000176,53457.10439256 2025-03-12,02:25:40.000,71,11084195,13565,0,1741746339,13002.122710980002,55.19673177000368,53457.11137968 2025-03-12,02:25:41.000,71,11084220,13525,0,1741746340,13002.095765739992,55.16853524999897,53457.13932816001 2025-03-12,02:25:42.000,71,11084190,13765,0,1741746341,13002.041875260002,55.16148611999961,53457.11836680001 2025-03-12,02:25:43.000,71,11084160,13845,0,1741746342,13002.021666330002,55.15443699000025,53457.0834312 2025-03-12,02:25:44.000,71,11084229,13965,0,1741746343,13002.008193709997,55.13328960000217,53457.146315280006 2025-03-12,02:25:45.000,71,11084229,13645,0,1741746344,13002.008193709997,55.119191340003454,53457.125353920004 2025-03-12,02:25:46.000,71,11084201,13765,0,1741746345,13001.967775849997,55.13328960000217,53457.146315280006 2025-03-12,02:25:47.000,71,11084149,13725,0,1741746346,13001.927357989996,55.105093080004735,53457.146315280006 2025-03-12,02:25:48.000,71,11084248,13965,0,1741746347,13001.934094299992,55.112142210004095,53457.076444080005 2025-03-12,02:25:49.000,71,11084195,13885,0,1741746348,13001.961039540001,55.112142210004095,53457.09740544001 2025-03-12,02:25:50.000,71,11084194,14085,0,1741746349,13001.940830610001,55.105093080004735,53457.146315280006 2025-03-12,02:25:51.000,71,11084185,13405,0,1741746350,13001.940830610001,55.0980439499981,53457.11137968 2025-03-12,02:25:52.000,71,11084180,14005,0,1741746351,13001.907149059996,55.105093080004735,53457.13932816001 2025-03-12,02:25:53.000,71,11084219,13445,0,1741746352,13001.920621680001,55.069847430000664,53457.146315280006 2025-03-12,02:25:54.000,71,11084164,13925,0,1741746353,13001.927357989996,55.07689656000002,53457.13234104 2025-03-12,02:25:55.000,71,11084195,13925,0,1741746354,13001.880203820001,55.0980439499981,53457.13932816001 2025-03-12,02:25:56.000,71,11084182,13685,0,1741746355,13001.907149059996,55.0980439499981,53457.23016072 2025-03-12,02:25:57.000,71,11084222,13845,0,1741746356,13001.900412750001,55.09099481999874,53457.18125088 2025-03-12,02:25:58.000,71,11084190,14085,0,1741746357,13001.947566919996,55.12624047000281,53457.20221224 2025-03-12,02:25:59.000,71,11084212,14285,0,1741746358,13001.947566919996,55.14033873000153,53457.27208344 2025-03-12,02:26:00.000,71,11084192,13885,0,1741746359,13001.940830610001,55.19673177000368,53457.2231736 2025-03-12,02:26:01.000,71,11084213,13485,0,1741746360,13001.961039540001,55.19673177000368,53457.28605768001 2025-03-12,02:26:02.000,71,11084244,13765,0,1741746361,13001.954303229992,55.246075679999194,53457.314006160006 2025-03-12,02:26:03.000,71,11084214,14205,0,1741746362,13001.987984779997,55.27427220000391,53457.30701904001 2025-03-12,02:26:04.000,71,11084179,13925,0,1741746363,13002.008193709997,55.30246872000134,53457.35592888001 2025-03-12,02:26:05.000,71,11084261,14045,0,1741746364,13001.987984779997,55.32361610999942,53457.39086448 2025-03-12,02:26:06.000,71,11084178,13645,0,1741746365,13001.987984779997,55.408205669999006,53457.43977432 2025-03-12,02:26:07.000,71,11084232,13845,0,1741746366,13002.014930019992,55.43640219000372,53457.460735680004 2025-03-12,02:26:08.000,71,11084202,13805,0,1741746367,13002.008193709997,55.48574609999923,53457.49567128 2025-03-12,02:26:09.000,71,11084180,13645,0,1741746368,13002.008193709997,55.54918827000074,53457.579516720005 2025-03-12,02:26:10.000,71,11084159,13885,0,1741746369,13002.048611569997,55.59853218000353,53457.55156824001 2025-03-12,02:26:11.000,71,11084200,14005,0,1741746370,13002.028402639997,55.6690234800044,53457.56554248 2025-03-12,02:26:12.000,71,11084174,13725,0,1741746371,13002.068820499997,55.72541651999927,53457.65637504 2025-03-12,02:26:13.000,71,11084189,13685,0,1741746372,13002.041875260002,55.8029569499995,53457.712272 2025-03-12,02:26:14.000,71,11084206,13805,0,1741746373,13002.109238359997,55.84525173000293,53457.712272 2025-03-12,02:26:15.000,71,11084185,13965,0,1741746374,13002.089029429997,55.85230086000229,53457.77515608 2025-03-12,02:26:16.000,71,11084186,13725,0,1741746375,13002.149656219997,55.88754650999908,53457.83804016001 2025-03-12,02:26:17.000,71,11084227,13765,0,1741746376,13002.183337770002,55.94393955000123,53457.87297576 2025-03-12,02:26:18.000,71,11084187,13685,0,1741746377,13002.176601459993,55.97213606999867,53457.89393712 2025-03-12,02:26:19.000,71,11084157,13845,0,1741746378,13002.163128840002,56.03557824000018,53457.963808320004 2025-03-12,02:26:20.000,71,11084232,13925,0,1741746379,13002.203546700002,56.099020410001685,53457.963808320004 2025-03-12,02:26:21.000,71,11084218,13925,0,1741746380,13002.217019319993,56.16951171000255,53458.033679520006 2025-03-12,02:26:22.000,71,11084203,13365,0,1741746381,13002.291118729998,56.21885561999807,53458.082589360005 2025-03-12,02:26:23.000,71,11084208,13365,0,1741746382,13002.304591349988,56.275248660000216,53458.15944768 2025-03-12,02:26:24.000,71,11084219,13765,0,1741746383,13002.351745519998,56.31754344000365,53458.201370400006 2025-03-12,02:26:25.000,71,11084248,13725,0,1741746384,13002.412372309998,56.37393647999852,53458.27124160001 2025-03-12,02:26:26.000,71,11084195,13565,0,1741746385,13002.419108619993,56.44442777999939,53458.36207416001 2025-03-12,02:26:27.000,71,11084193,14245,0,1741746386,13002.439317549994,56.49377169000218,53458.39700976 2025-03-12,02:26:28.000,71,11084210,14085,0,1741746387,13002.452790169998,56.550164730004326,53458.45290672 2025-03-12,02:26:29.000,71,11084261,13925,0,1741746388,13002.513416959999,56.64180342000327,53458.52277792 2025-03-12,02:26:30.000,71,11084219,13805,0,1741746389,13002.513416959999,56.691147329998785,53458.64155896 2025-03-12,02:26:31.000,71,11084202,13485,0,1741746390,13002.553834819999,56.78278601999773,53458.683481680004 2025-03-12,02:26:32.000,71,11084187,14085,0,1741746391,13002.594252679999,56.87442471000395,53458.72540440001 2025-03-12,02:26:33.000,71,11084192,13565,0,1741746392,13002.621197919994,56.93081774999882,53458.802262720004 2025-03-12,02:26:34.000,71,11084217,13925,0,1741746393,13002.6750884,57.00130904999969,53458.87912104 2025-03-12,02:26:35.000,71,11084233,13925,0,1741746394,13002.722242569995,57.03655470000376,53458.92803088 2025-03-12,02:26:36.000,71,11084183,13405,0,1741746395,13002.73571519,57.11409513000399,53458.969953600004 2025-03-12,02:26:37.000,71,11084227,13925,0,1741746396,13002.782869359995,57.21983208000165,53459.039824800006 2025-03-12,02:26:38.000,71,11084198,13885,0,1741746397,13002.85696877,57.26917599000444,53459.12367024 2025-03-12,02:26:39.000,71,11084225,13965,0,1741746398,13002.883914009995,57.33966728999803,53459.17956720001 2025-03-12,02:26:40.000,71,11084163,13845,0,1741746399,13002.924331869996,57.431305980004254,53459.23546416 2025-03-12,02:26:41.000,71,11084246,13685,0,1741746400,13003.011903899991,57.431305980004254,53459.305335360004 2025-03-12,02:26:42.000,71,11084215,13685,0,1741746401,13003.025376519996,57.48769901999913,53459.40315504 2025-03-12,02:26:43.000,71,11084238,13645,0,1741746402,13003.126421169996,57.58638684000471,53459.50097472 2025-03-12,02:26:44.000,71,11084179,13925,0,1741746403,13003.180311650001,57.64277987999958,53459.58482016001 2025-03-12,02:26:45.000,71,11084161,13685,0,1741746404,13003.247674749997,57.70622205000109,53459.640717120004 2025-03-12,02:26:46.000,71,11084164,13725,0,1741746405,13003.315037849992,57.776713350001955,53459.7385368 2025-03-12,02:26:47.000,71,11084202,13925,0,1741746406,13003.348719399997,57.81900812999811,53459.759498160005 2025-03-12,02:26:48.000,71,11084158,13925,0,1741746407,13003.395873569993,57.89654855999834,53459.85033072001 2025-03-12,02:26:49.000,71,11084186,13605,0,1741746408,13003.449764049998,57.952941600000486,53459.92020192001 2025-03-12,02:26:50.000,71,11084222,13605,0,1741746409,13003.476709289993,57.97408898999856,53459.96911176001 2025-03-12,02:26:51.000,71,11084240,13765,0,1741746410,13003.530599769998,58.016383770001994,53460.03898296001 2025-03-12,02:26:52.000,71,11084194,13845,0,1741746411,13003.557545009993,58.05867854999815,53460.15776400001 2025-03-12,02:26:53.000,71,11084183,13885,0,1741746412,13003.597962869993,58.05867854999815,53460.19968672 2025-03-12,02:26:54.000,71,11084270,13725,0,1741746413,13003.597962869993,58.16441550000309,53460.31846776 2025-03-12,02:26:55.000,71,11084228,13565,0,1741746414,13003.604699179989,58.19966114999988,53460.360390480004 2025-03-12,02:26:56.000,71,11084170,13725,0,1741746415,13003.597962869993,58.20671027999924,53460.40930032 2025-03-12,02:26:57.000,71,11084181,14005,0,1741746416,13003.638380729994,58.2137594099986,53460.479171520004 2025-03-12,02:26:58.000,71,11084212,13605,0,1741746417,13003.665325969989,58.27720158000011,53460.55602984 2025-03-12,02:26:59.000,71,11084198,13445,0,1741746418,13003.672062279998,58.3265454900029,53460.6119268 2025-03-12,02:27:00.000,71,11084207,13605,0,1741746419,13003.712480139999,58.35474201000034,53460.68878512001 2025-03-12,02:27:01.000,71,11084205,13605,0,1741746420,13003.732689069999,58.38293852999777,53460.765643440005 2025-03-12,02:27:02.000,71,11084227,13885,0,1741746421,13003.752897999999,58.43933156999992,53460.80756616001 2025-03-12,02:27:03.000,71,11084232,13605,0,1741746422,13003.779843239994,58.45342982999864,53460.85647600001 2025-03-12,02:27:04.000,71,11084202,13565,0,1741746423,13003.793315859999,58.49572461000207,53460.9612828 2025-03-12,02:27:05.000,71,11084228,13565,0,1741746424,13003.78657954999,58.53097025999887,53460.94032144 2025-03-12,02:27:06.000,71,11084192,13605,0,1741746425,13003.86741526999,58.50982287000079,53461.04512824001 2025-03-12,02:27:07.000,71,11084208,14005,0,1741746426,13003.84720633999,58.51687200000015,53461.07307672001 2025-03-12,02:27:08.000,71,11084216,13805,0,1741746427,13003.921305749995,58.54506852000486,53461.1359608 2025-03-12,02:27:09.000,71,11084179,13805,0,1741746428,13003.98866884999,58.55211765000422,53461.198844880004 2025-03-12,02:27:10.000,71,11084153,13685,0,1741746429,13003.99540516,58.55211765000422,53461.205832 2025-03-12,02:27:11.000,71,11084198,13885,0,1741746430,13004.06950456999,58.54506852000486,53461.2757032 2025-03-12,02:27:12.000,71,11084194,13565,0,1741746431,13004.05603195,58.538019389998226,53461.33160016001 2025-03-12,02:27:13.000,71,11084214,13645,0,1741746432,13004.11665874,58.594412430000375,53461.3455744 2025-03-12,02:27:14.000,71,11084206,14045,0,1741746433,13004.17728553,58.601461559999734,53461.4154456 2025-03-12,02:27:15.000,71,11084163,13845,0,1741746434,13004.19075814999,58.62965808000445,53461.45736832001 2025-03-12,02:27:16.000,71,11084200,13565,0,1741746435,13004.244648629996,58.60851068999909,53461.49929104001 2025-03-12,02:27:17.000,71,11084158,13685,0,1741746436,13004.305275419996,58.66490373000124,53461.52723952001 2025-03-12,02:27:18.000,71,11084170,13925,0,1741746437,13004.332220659991,58.66490373000124,53461.52723952001 2025-03-12,02:27:19.000,71,11084156,13565,0,1741746438,13004.372638519992,58.650805470002524,53461.63204632 2025-03-12,02:27:20.000,71,11084197,13565,0,1741746439,13004.392847449992,58.65785460000188,53461.66698192001 2025-03-12,02:27:21.000,71,11084221,14085,0,1741746440,13004.426528999997,58.6719528600006,53461.701917520004 2025-03-12,02:27:22.000,71,11084209,13685,0,1741746441,13004.446737929997,58.636707210003806,53461.75781448 2025-03-12,02:27:23.000,71,11084189,13845,0,1741746442,13004.514101029992,58.601461559999734,53461.7997372 2025-03-12,02:27:24.000,71,11084188,14165,0,1741746443,13004.547782579997,58.643756340003165,53461.82768568 2025-03-12,02:27:25.000,71,11084170,14005,0,1741746444,13004.561255200002,58.601461559999734,53461.91153112001 2025-03-12,02:27:26.000,71,11084221,13925,0,1741746445,13004.601673060002,58.587363300001016,53461.92550536 2025-03-12,02:27:27.000,71,11084184,13525,0,1741746446,13004.689245089998,58.58031417000166,53461.98140232001 2025-03-12,02:27:28.000,71,11084207,13765,0,1741746447,13004.695981399993,58.53097025999887,53461.988389440005 2025-03-12,02:27:29.000,71,11084217,13925,0,1741746448,13004.695981399993,58.51687200000015,53462.02332504 2025-03-12,02:27:30.000,71,11084172,13565,0,1741746449,13004.749871879998,58.467528090004635,53462.037299280004 2025-03-12,02:27:31.000,71,11084178,13525,0,1741746450,13004.749871879998,58.467528090004635,53462.08620912 2025-03-12,02:27:32.000,71,11084204,13485,0,1741746451,13004.770080809998,58.43933156999992,53462.14210608 2025-03-12,02:27:33.000,71,11084174,13725,0,1741746452,13004.790289739998,58.43228244000056,53462.156080320005 2025-03-12,02:27:34.000,71,11084135,13525,0,1741746453,13004.830707599998,58.39703679000377,53462.17704168001 2025-03-12,02:27:35.000,71,11084186,13645,0,1741746454,13004.844180219989,58.3265454900029,53462.23992576 2025-03-12,02:27:36.000,71,11084136,13405,0,1741746455,13004.884598079989,58.30539810000482,53462.23992576 2025-03-12,02:27:37.000,71,11084150,14245,0,1741746456,13004.857652839994,58.27720158000011,53462.26787424001 2025-03-12,02:27:38.000,71,11084204,13845,0,1741746457,13004.871125459998,58.2137594099986,53462.33774544001 2025-03-12,02:27:39.000,71,11084175,13885,0,1741746458,13004.877861769994,58.19966114999988,53462.34473256001 2025-03-12,02:27:40.000,71,11084167,13765,0,1741746459,13004.918279629994,58.185562890001165,53462.41460376001 2025-03-12,02:27:41.000,71,11084220,13605,0,1741746460,13004.911543319999,58.178513760001806,53462.38665528001 2025-03-12,02:27:42.000,71,11084128,13485,0,1741746461,13004.918279629994,58.178513760001806,53462.442552240005 2025-03-12,02:27:43.000,71,11084266,13685,0,1741746462,13004.945224869989,58.17146463000245,53462.44953936 2025-03-12,02:27:44.000,71,11084183,13485,0,1741746463,13004.958697489994,58.15736637000373,53462.55434616001 2025-03-12,02:27:45.000,71,11084219,14005,0,1741746464,13004.938488559994,58.07277681000414,53462.55434616001 2025-03-12,02:27:46.000,71,11084186,13925,0,1741746465,13004.911543319999,58.1150715900003,53462.51242344001 2025-03-12,02:27:47.000,71,11084199,13485,0,1741746466,13004.911543319999,58.0798259400035,53462.55434616001 2025-03-12,02:27:48.000,71,11084184,13645,0,1741746467,13004.938488559994,58.03753116000007,53462.59626888 2025-03-12,02:27:49.000,71,11084250,13525,0,1741746468,13004.945224869989,58.002285510003276,53462.67312720001 2025-03-12,02:27:50.000,71,11084217,14165,0,1741746469,13004.972170109999,57.97408898999856,53462.68011432001 2025-03-12,02:27:51.000,71,11084219,13885,0,1741746470,13004.96543379999,57.99523638000392,53462.69408856 2025-03-12,02:27:52.000,71,11084171,13765,0,1741746471,13004.945224869989,57.93179421000241,53462.708062800004 2025-03-12,02:27:53.000,71,11084151,13645,0,1741746472,13004.911543319999,57.91769595000369,53462.708062800004 2025-03-12,02:27:54.000,71,11084190,13525,0,1741746473,13004.898070699994,57.903597689997696,53462.76395976 2025-03-12,02:27:55.000,71,11084247,13845,0,1741746474,13004.864389149989,57.86130291000154,53462.729024160006 2025-03-12,02:27:56.000,71,11084211,13525,0,1741746475,13004.837443909993,57.8683520400009,53462.777934000005 2025-03-12,02:27:57.000,71,11084182,14205,0,1741746476,13004.783553429988,57.8683520400009,53462.77094688001 2025-03-12,02:27:58.000,71,11084211,13765,0,1741746477,13004.743135569988,57.81900812999811,53462.729024160006 2025-03-12,02:27:59.000,71,11084245,13925,0,1741746478,13004.736399259993,57.790811610000674,53462.77094688001 2025-03-12,02:28:00.000,71,11084208,14285,0,1741746479,13004.716190329993,57.74851683000452,53462.80588248 2025-03-12,02:28:01.000,71,11084187,14005,0,1741746480,13004.689245089998,57.76261509000324,53462.8128696 2025-03-12,02:28:02.000,71,11084213,13845,0,1741746481,13004.655563539993,57.69212379000237,53462.81985672001 2025-03-12,02:28:03.000,71,11084227,13565,0,1741746482,13004.662299850002,57.69212379000237,53462.777934000005 2025-03-12,02:28:04.000,71,11084240,13685,0,1741746483,13004.655563539993,57.64277987999958,53462.81985672001 2025-03-12,02:28:05.000,71,11084218,13805,0,1741746484,13004.635354609993,57.62868162000086,53462.84780520001 2025-03-12,02:28:06.000,71,11084214,13925,0,1741746485,13004.642090920002,57.56523944999935,53462.81985672001 2025-03-12,02:28:07.000,71,11084227,13605,0,1741746486,13004.615145679993,57.544092060001276,53462.84081808001 2025-03-12,02:28:08.000,71,11084202,13925,0,1741746487,13004.621881990002,57.53704293000192,53462.86876656001 2025-03-12,02:28:09.000,71,11084183,13565,0,1741746488,13004.635354609993,57.50884641000448,53462.84780520001 2025-03-12,02:28:10.000,71,11084182,14005,0,1741746489,13004.648827229998,57.43835511000361,53462.84081808001 2025-03-12,02:28:11.000,71,11084204,14325,0,1741746490,13004.675772469993,57.4101585899989,53462.85479232 2025-03-12,02:28:12.000,71,11084202,13925,0,1741746491,13004.702717710003,57.41720771999826,53462.8827408 2025-03-12,02:28:13.000,71,11084183,13925,0,1741746492,13004.702717710003,57.381962070001464,53462.86876656001 2025-03-12,02:28:14.000,71,11084198,13645,0,1741746493,13004.689245089998,57.35376555000403,53462.896715040006 2025-03-12,02:28:15.000,71,11084224,13725,0,1741746494,13004.675772469993,57.374912940002105,53462.92466352 2025-03-12,02:28:16.000,71,11084198,13925,0,1741746495,13004.702717710003,57.318519899999956,53462.88972792001 2025-03-12,02:28:17.000,71,11084227,14205,0,1741746496,13004.689245089998,57.26917599000444,53462.91767640001 2025-03-12,02:28:18.000,71,11084210,13805,0,1741746497,13004.702717710003,57.24802859999909,53462.91068928 2025-03-12,02:28:19.000,71,11084258,14005,0,1741746498,13004.729662949998,57.21983208000165,53462.95959912 2025-03-12,02:28:20.000,71,11084215,13765,0,1741746499,13004.736399259993,57.21278295000229,53462.98056048 2025-03-12,02:28:21.000,71,11084188,14085,0,1741746500,13004.770080809998,57.20573382000293,53463.0224832 2025-03-12,02:28:22.000,71,11084244,13765,0,1741746501,13004.783553429988,57.17753729999822,53463.03645744001 2025-03-12,02:28:23.000,71,11084250,13925,0,1741746502,13004.844180219989,57.17048816999886,53462.994534720005 2025-03-12,02:28:24.000,71,11084215,13845,0,1741746503,13004.884598079989,57.142291650001425,53463.0923544 2025-03-12,02:28:25.000,71,11084273,13605,0,1741746504,13004.958697489994,57.12114426000335,53463.07139304 2025-03-12,02:28:26.000,71,11084191,13845,0,1741746505,13005.012587969999,57.12819339000271,53463.0923544 2025-03-12,02:28:27.000,71,11084192,13805,0,1741746506,13005.059742139994,57.10704600000463,53463.14126424 2025-03-12,02:28:28.000,71,11084200,13805,0,1741746507,13005.160786789995,57.085898609999276,53463.10632864001 2025-03-12,02:28:29.000,71,11084226,13405,0,1741746508,13005.241622509995,57.0647512200012,53463.12030288 2025-03-12,02:28:30.000,71,11084225,13365,0,1741746509,13005.383085019996,57.07884947999992,53463.17619984001 2025-03-12,02:28:31.000,71,11084207,13565,0,1741746510,13005.403293949996,57.05065296000248,53463.20414832001 2025-03-12,02:28:32.000,71,11084197,13565,0,1741746511,13005.531283839991,57.00130904999969,53463.21812256 2025-03-12,02:28:33.000,71,11084224,13565,0,1741746512,13005.618855870001,56.966063400002895,53463.30895512 2025-03-12,02:28:34.000,71,11084199,13845,0,1741746513,13005.719900520002,56.94491601000482,53463.32292936001 2025-03-12,02:28:35.000,71,11084193,13565,0,1741746514,13005.800736240002,56.916719490000105,53463.34389072001 2025-03-12,02:28:36.000,71,11084202,13725,0,1741746515,13005.868099339998,56.86737558000459,53463.35087784001 2025-03-12,02:28:37.000,71,11084193,13485,0,1741746516,13005.915253509993,56.83917905999988,53463.41376192 2025-03-12,02:28:38.000,71,11084191,13805,0,1741746517,13005.975880299993,56.83917905999988,53463.45568464 2025-03-12,02:28:39.000,71,11084187,13365,0,1741746518,13006.023034469988,56.81098254000244,53463.48363312 2025-03-12,02:28:40.000,71,11084232,13765,0,1741746519,13006.090397569998,56.75458950000029,53463.51158160001 2025-03-12,02:28:41.000,71,11084232,13365,0,1741746520,13006.157760669994,56.726392980002856,53463.56049144001 2025-03-12,02:28:42.000,71,11084183,13485,0,1741746521,13006.22512376999,56.684098199999426,53463.65831112001 2025-03-12,02:28:43.000,71,11084184,13725,0,1741746522,13006.218387459994,56.66999994000071,53463.64433688 2025-03-12,02:28:44.000,71,11084242,13645,0,1741746523,13006.319432109995,56.61360689999856,53463.665298240005 2025-03-12,02:28:45.000,71,11084232,13845,0,1741746524,13006.30595948999,56.58541038000112,53463.72818232001 2025-03-12,02:28:46.000,71,11084205,13805,0,1741746525,13006.38679520999,56.54311559999769,53463.77010504 2025-03-12,02:28:47.000,71,11084173,14205,0,1741746526,13006.400267829995,56.52196820999961,53463.81901488 2025-03-12,02:28:48.000,71,11084184,13725,0,1741746527,13006.460894619995,56.53606646999833,53463.81202776 2025-03-12,02:28:49.000,71,11084183,14005,0,1741746528,13006.440685689995,56.507869950000895,53463.89587320001 2025-03-12,02:28:50.000,71,11084187,13805,0,1741746529,13006.47436724,56.4726243000041,53463.951770160005 2025-03-12,02:28:51.000,71,11084214,13805,0,1741746530,13006.46763092999,56.46557517000474,53463.98670576 2025-03-12,02:28:52.000,71,11084209,13965,0,1741746531,13006.460894619995,56.47967343000346,53464.0356156 2025-03-12,02:28:53.000,71,11084239,13685,0,1741746532,13006.501312479995,56.451476909998746,53464.05657696 2025-03-12,02:28:54.000,71,11084217,13565,0,1741746533,13006.481103549995,56.42328039000131,53464.07753832 2025-03-12,02:28:55.000,71,11084203,13565,0,1741746534,13006.47436724,56.41623126000195,53464.12644816 2025-03-12,02:28:56.000,71,11084167,13805,0,1741746535,13006.49457617,56.40918213000259,53464.19631936 2025-03-12,02:28:57.000,71,11084205,13645,0,1741746536,13006.501312479995,56.39508387000387,53464.175358 2025-03-12,02:28:58.000,71,11084227,13885,0,1741746537,13006.49457617,56.40918213000259,53464.18933224001 2025-03-12,02:28:59.000,71,11084239,13925,0,1741746538,13006.521521409995,56.36688734999916,53464.217280720004 2025-03-12,02:29:00.000,71,11084146,14285,0,1741746539,13006.53499403,56.31049431000429,53464.25920344001 2025-03-12,02:29:01.000,71,11084216,13925,0,1741746540,13006.53499403,56.282297789999575,53464.29413904 2025-03-12,02:29:02.000,71,11084192,13685,0,1741746541,13006.58888450999,56.25410127000214,53464.336061760005 2025-03-12,02:29:03.000,71,11084217,14045,0,1741746542,13006.629302369991,56.20475735999935,53464.30811328001 2025-03-12,02:29:04.000,71,11084196,14045,0,1741746543,13006.662983919996,56.155413450003834,53464.405932960006 2025-03-12,02:29:05.000,71,11084222,13405,0,1741746544,13006.69666547,56.099020410001685,53464.42689432001 2025-03-12,02:29:06.000,71,11084187,14045,0,1741746545,13006.750555949991,56.07787302000361,53464.41292008 2025-03-12,02:29:07.000,71,11084242,13605,0,1741746546,13006.844864289997,56.02147998000146,53464.42689432001 2025-03-12,02:29:08.000,71,11084202,13645,0,1741746547,13006.844864289997,55.98623433000466,53464.46182992 2025-03-12,02:29:09.000,71,11084240,13925,0,1741746548,13006.905491079997,55.97213606999867,53464.51073976 2025-03-12,02:29:10.000,71,11084158,13765,0,1741746549,13006.932436319992,55.915743030003796,53464.5596496 2025-03-12,02:29:11.000,71,11084202,13805,0,1741746550,13006.999799420002,55.922792160003155,53464.573623840006 2025-03-12,02:29:12.000,71,11084224,13765,0,1741746551,13007.026744659997,55.88754650999908,53464.5596496 2025-03-12,02:29:13.000,71,11084191,13845,0,1741746552,13007.080635140002,55.85934999000165,53464.61554656001 2025-03-12,02:29:14.000,71,11084182,13765,0,1741746553,13007.147998239998,55.84525173000293,53464.66445640001 2025-03-12,02:29:15.000,71,11084251,13845,0,1741746554,13007.228833959998,55.8029569499995,53464.67843064 2025-03-12,02:29:16.000,71,11084177,13525,0,1741746555,13007.255779199993,55.81000607999886,53464.71336624001 2025-03-12,02:29:17.000,71,11084233,14085,0,1741746556,13007.309669679998,55.817055209998216,53464.76227608001 2025-03-12,02:29:18.000,71,11084171,13805,0,1741746557,13007.350087539999,55.78885869000078,53464.790224560005 2025-03-12,02:29:19.000,71,11084219,13605,0,1741746558,13007.383769089989,55.73951477999799,53464.83214728001 2025-03-12,02:29:20.000,71,11084193,13845,0,1741746559,13007.46460480999,55.76066217000334,53464.92996696001 2025-03-12,02:29:21.000,71,11084191,13445,0,1741746560,13007.50502266999,55.690170870002476,53465.006825280005 2025-03-12,02:29:22.000,71,11084209,14005,0,1741746561,13007.558913149995,55.697220000001835,53465.055735120004 2025-03-12,02:29:23.000,71,11084170,13605,0,1741746562,13007.56564945999,55.683121740003116,53465.06970936001 2025-03-12,02:29:24.000,71,11084183,14045,0,1741746563,13007.599331009995,55.640826959999686,53465.11163208 2025-03-12,02:29:25.000,71,11084205,13645,0,1741746564,13007.63301256,55.61263044000225,53465.174516160005 2025-03-12,02:29:26.000,71,11084189,13405,0,1741746565,13007.67343042,55.60558131000289,53465.14656768001 2025-03-12,02:29:27.000,71,11084199,14005,0,1741746566,13007.69363935,55.520991750003304,53465.19547752001 2025-03-12,02:29:28.000,71,11084189,13685,0,1741746567,13007.72732089999,55.49279522999859,53465.244387360006 2025-03-12,02:29:29.000,71,11084211,13565,0,1741746568,13007.76773875999,55.408205669999006,53465.3282328 2025-03-12,02:29:30.000,71,11084205,13805,0,1741746569,13007.801420309996,55.36591089000285,53465.412078240006 2025-03-12,02:29:31.000,71,11084201,13925,0,1741746570,13007.87551972,55.344763500004774,53465.45400096001 2025-03-12,02:29:32.000,71,11084193,14045,0,1741746571,13007.862047099996,55.288370460002625,53465.49592368 2025-03-12,02:29:33.000,71,11084182,13645,0,1741746572,13007.87551972,55.26017393999791,53465.4679752 2025-03-12,02:29:34.000,71,11084221,13645,0,1741746573,13007.888992339991,55.22492829000112,53465.53085928001 2025-03-12,02:29:35.000,71,11084239,14045,0,1741746574,13007.89572865,55.19673177000368,53465.5378464 2025-03-12,02:29:36.000,71,11084211,13645,0,1741746575,13007.888992339991,55.119191340003454,53465.58675624 2025-03-12,02:29:37.000,71,11084211,13365,0,1741746576,13007.91593758,55.062798300001305,53465.62169184001 2025-03-12,02:29:38.000,71,11084247,13645,0,1741746577,13007.990036989991,55.04165091000323,53465.691563039996 2025-03-12,02:29:39.000,71,11084203,13685,0,1741746578,13007.929410199991,55.02755265000451,53465.77540848 2025-03-12,02:29:40.000,71,11084185,13925,0,1741746579,13007.882256029996,54.97820874000172,53465.76143424 2025-03-12,02:29:41.000,71,11084194,13725,0,1741746580,13007.888992339991,54.886570050002774,53465.82431832 2025-03-12,02:29:42.000,71,11084222,14085,0,1741746581,13007.848574479991,54.886570050002774,53465.88720240001 2025-03-12,02:29:43.000,71,11084152,13565,0,1741746582,13007.82836554999,54.830177010000625,53465.90816376001 2025-03-12,02:29:44.000,71,11084218,13365,0,1741746583,13007.81489293,54.79493136000383,53465.95707360001 2025-03-12,02:29:45.000,71,11084211,13805,0,1741746584,13007.77447507,54.74558745000104,53465.95707360001 2025-03-12,02:29:46.000,71,11084161,13885,0,1741746585,13007.76773875999,54.72444006000296,53466.061880400004 2025-03-12,02:29:47.000,71,11084217,14085,0,1741746586,13007.761002449995,54.73148919000232,53466.05489328001 2025-03-12,02:29:48.000,71,11084190,13845,0,1741746587,13007.720584589995,54.710341800004244,53466.13873872 2025-03-12,02:29:49.000,71,11084157,13805,0,1741746588,13007.68690303999,54.68919440999889,53466.14572584 2025-03-12,02:29:50.000,71,11084225,13925,0,1741746589,13007.67343042,54.63985050000338,53466.20162280001 2025-03-12,02:29:51.000,71,11084236,13725,0,1741746590,13007.60606731999,54.63985050000338,53466.2365584 2025-03-12,02:29:52.000,71,11084213,13965,0,1741746591,13007.538704219995,54.611653979998664,53466.31341672 2025-03-12,02:29:53.000,71,11084188,13685,0,1741746592,13007.51175898,54.62575224000466,53466.32739096 2025-03-12,02:29:54.000,71,11084142,13485,0,1741746593,13007.498286359994,54.56935920000251,53466.397262160004 2025-03-12,02:29:55.000,71,11084205,13565,0,1741746594,13007.48481373999,54.5411626799978,53466.40424928 2025-03-12,02:29:56.000,71,11084176,14045,0,1741746595,13007.478077429994,54.49886790000164,53466.418223520006 2025-03-12,02:29:57.000,71,11084194,13645,0,1741746596,13007.451132189999,54.477720510003564,53466.45315912 2025-03-12,02:29:58.000,71,11084165,14005,0,1741746597,13007.44439587999,54.470671380004205,53466.48809472001 2025-03-12,02:29:59.000,71,11084175,13565,0,1741746598,13007.46460480999,54.40018008000334,53466.57194016 2025-03-12,02:30:00.000,71,11084230,13285,0,1741746599,13007.457868499994,54.4072292100027,53466.54399168 2025-03-12,02:30:01.000,71,11084217,13525,0,1741746600,13007.42418694999,54.379032689997985,53466.66277272 2025-03-12,02:30:02.000,71,11084200,13885,0,1741746601,13007.47134112,54.39313095000398,53466.72565680001 2025-03-12,02:30:03.000,71,11084223,13765,0,1741746602,13007.410714329999,54.38608182000462,53466.66975984 2025-03-12,02:30:04.000,71,11084194,13845,0,1741746603,13007.383769089989,54.40018008000334,53466.71866968 2025-03-12,02:30:05.000,71,11084194,13485,0,1741746604,13007.377032779994,54.4072292100027,53466.78155376 2025-03-12,02:30:06.000,71,11084231,13605,0,1741746605,13007.343351229989,54.428376600000774,53466.851424960005 2025-03-12,02:30:07.000,71,11084185,13965,0,1741746606,13007.302933369989,54.44247485999949,53466.84443784001 2025-03-12,02:30:08.000,71,11084218,13405,0,1741746607,13007.302933369989,54.44952398999885,53466.90732192 2025-03-12,02:30:09.000,71,11084175,13725,0,1741746608,13007.289460749998,54.428376600000774,53466.95623176 2025-03-12,02:30:10.000,71,11084194,13605,0,1741746609,13007.255779199993,54.435425730000134,53466.98418024 2025-03-12,02:30:11.000,71,11084181,13485,0,1741746610,13007.249042889998,54.44247485999949,53467.01212872001 2025-03-12,02:30:12.000,71,11084183,13405,0,1741746611,13007.208625029998,54.505917030001,53467.05405144 2025-03-12,02:30:13.000,71,11084209,14165,0,1741746612,13007.154734549993,54.48476964000292,53467.05405144 2025-03-12,02:30:14.000,71,11084179,13765,0,1741746613,13007.154734549993,54.52001528999972,53467.15187112 2025-03-12,02:30:15.000,71,11084142,13525,0,1741746614,13007.127789309998,54.56935920000251,53467.15885824001 2025-03-12,02:30:16.000,71,11084173,14005,0,1741746615,13007.100844070002,54.59050659000059,53467.200780959996 2025-03-12,02:30:17.000,71,11084233,13445,0,1741746616,13007.094107759993,54.62575224000466,53467.27763928001 2025-03-12,02:30:18.000,71,11084211,13965,0,1741746617,13007.080635140002,54.61870310999802,53467.27065216 2025-03-12,02:30:19.000,71,11084193,13845,0,1741746618,13007.040217280002,54.58345746000123,53467.2846264 2025-03-12,02:30:20.000,71,11084180,13565,0,1741746619,13007.046953589997,54.61870310999802,53467.33353624 2025-03-12,02:30:21.000,71,11084205,13885,0,1741746620,13007.060426210002,54.61870310999802,53467.43135592 2025-03-12,02:30:22.000,71,11084164,13925,0,1741746621,13007.046953589997,54.61870310999802,53467.424368800006 2025-03-12,02:30:23.000,71,11084204,13805,0,1741746622,13007.033480969993,54.63280137000402,53467.4593044 2025-03-12,02:30:24.000,71,11084153,13925,0,1741746623,13007.067162519998,54.68214527999953,53467.45231728 2025-03-12,02:30:25.000,71,11084196,13645,0,1741746624,13007.114316689993,54.653948760002095,53467.49424000001 2025-03-12,02:30:26.000,71,11084156,13925,0,1741746625,13007.094107759993,54.68919440999889,53467.522188480005 2025-03-12,02:30:27.000,71,11084181,13605,0,1741746626,13007.121053000003,54.703292670004885,53467.55712408 2025-03-12,02:30:28.000,71,11084204,13565,0,1741746627,13007.201888719988,54.68919440999889,53467.5990468 2025-03-12,02:30:29.000,71,11084161,14205,0,1741746628,13007.249042889998,54.646899630002736,53467.668918 2025-03-12,02:30:30.000,71,11084206,13605,0,1741746629,13007.309669679998,54.660997890001454,53467.7038536 2025-03-12,02:30:31.000,71,11084194,13685,0,1741746630,13007.336614919994,54.66804702000081,53467.7038536 2025-03-12,02:30:32.000,71,11084178,13645,0,1741746631,13007.383769089989,54.68919440999889,53467.81564752 2025-03-12,02:30:33.000,71,11084241,13485,0,1741746632,13007.46460480999,54.67509615000017,53467.843596 2025-03-12,02:30:34.000,71,11084191,13805,0,1741746633,13007.54544052999,54.67509615000017,53467.86455736 2025-03-12,02:30:35.000,71,11084147,13805,0,1741746634,13007.639748869995,54.646899630002736,53467.93442856 2025-03-12,02:30:36.000,71,11084179,13765,0,1741746635,13007.74752982999,54.611653979998664,53467.93442856 2025-03-12,02:30:37.000,71,11084186,13725,0,1741746636,13007.848574479991,54.61870310999802,53468.01128688 2025-03-12,02:30:38.000,71,11084174,13845,0,1741746637,13007.91593758,54.61870310999802,53468.08814520001 2025-03-12,02:30:39.000,71,11084158,13325,0,1741746638,13007.990036989991,54.597555719999946,53468.144042160005 2025-03-12,02:30:40.000,71,11084196,13965,0,1741746639,13008.165181049997,54.57640833000187,53468.192952000005 2025-03-12,02:30:41.000,71,11084167,13765,0,1741746640,13008.259489390002,54.56935920000251,53468.27679744 2025-03-12,02:30:42.000,71,11084151,14125,0,1741746641,13008.374006659993,54.56231007000315,53468.36763 2025-03-12,02:30:43.000,71,11084208,13965,0,1741746642,13008.441369759988,54.52001528999972,53468.44448832 2025-03-12,02:30:44.000,71,11084125,14085,0,1741746643,13008.522205479989,54.57640833000187,53468.42352696001 2025-03-12,02:30:45.000,71,11084152,13885,0,1741746644,13008.629986439999,54.5411626799978,53468.53532088 2025-03-12,02:30:46.000,71,11084123,13605,0,1741746645,13008.717558469994,54.49886790000164,53468.60519208 2025-03-12,02:30:47.000,71,11084148,14205,0,1741746646,13008.80513049999,54.48476964000292,53468.64012768001 2025-03-12,02:30:48.000,71,11084229,13885,0,1741746647,13008.838812049995,54.470671380004205,53468.70999888 2025-03-12,02:30:49.000,71,11084162,13565,0,1741746648,13008.939856699995,54.428376600000774,53468.78685720001 2025-03-12,02:30:50.000,71,11084169,13885,0,1741746649,13009.01395611,54.414278340002056,53468.88467688001 2025-03-12,02:30:51.000,71,11084176,13765,0,1741746650,13009.061110279996,54.35788529999991,53468.912625360004 2025-03-12,02:30:52.000,71,11084212,13525,0,1741746651,13009.182363859996,54.34378704000119,53469.05935488 2025-03-12,02:30:53.000,71,11084212,13405,0,1741746652,13009.229518029992,54.28739399999904,53469.10826472 2025-03-12,02:30:54.000,71,11084182,13845,0,1741746653,13009.269935889992,54.23100096000417,53469.17114880001 2025-03-12,02:30:55.000,71,11084192,13925,0,1741746654,13009.263199579997,54.15346053000394,53469.17813592 2025-03-12,02:30:56.000,71,11084174,13765,0,1741746655,13009.290144819992,54.11116575000051,53469.25499424 2025-03-12,02:30:57.000,71,11084153,13845,0,1741746656,13009.370980539992,54.10411662000115,53469.30390408 2025-03-12,02:30:58.000,71,11084202,14245,0,1741746657,13009.411398399992,54.05477270999836,53469.38774952001 2025-03-12,02:30:59.000,71,11084177,14045,0,1741746658,13009.458552570002,53.99133054000413,53469.42268512 2025-03-12,02:31:00.000,71,11084160,13525,0,1741746659,13009.485497809997,53.94198663000134,53469.44364648 2025-03-12,02:31:01.000,71,11084145,13405,0,1741746660,13009.525915669998,53.88559358999919,53469.534479040005 2025-03-12,02:31:02.000,71,11084186,14045,0,1741746661,13009.626960319998,53.81510228999832,53469.57640176001 2025-03-12,02:31:03.000,71,11084181,13765,0,1741746662,13009.653905559993,53.779856640001526,53469.64627296001 2025-03-12,02:31:04.000,71,11084160,13485,0,1741746663,13009.728004969998,53.69526708000194,53469.63928584 2025-03-12,02:31:05.000,71,11084156,13725,0,1741746664,13009.768422829999,53.63182491000043,53469.7301184 2025-03-12,02:31:06.000,71,11084207,13685,0,1741746665,13009.788631759999,53.57543186999828,53469.8349252 2025-03-12,02:31:07.000,71,11084178,13925,0,1741746666,13009.86273116999,53.51903883000341,53469.89082216001 2025-03-12,02:31:08.000,71,11084214,13885,0,1741746667,13009.896412719994,53.47674404999998,53469.91178352001 2025-03-12,02:31:09.000,71,11084171,13885,0,1741746668,13009.93009427,53.39920361999975,53469.96069336001 2025-03-12,02:31:10.000,71,11084211,13525,0,1741746669,13009.957039509995,53.378056230001675,53470.05851304001 2025-03-12,02:31:11.000,71,11084181,13765,0,1741746670,13010.02440260999,53.29346667000209,53470.12139712 2025-03-12,02:31:12.000,71,11084166,13925,0,1741746671,13010.05134785,53.30051580000145,53470.205242560005 2025-03-12,02:31:13.000,71,11084209,13805,0,1741746672,13010.10523832999,53.25822101999802,53470.26812664001 2025-03-12,02:31:14.000,71,11084157,13765,0,1741746673,13010.11197464,53.18772972000443,53470.275113760006 2025-03-12,02:31:15.000,71,11084178,13605,0,1741746674,13010.12544725999,53.159533199999714,53470.41485616001 2025-03-12,02:31:16.000,71,11084194,13445,0,1741746675,13010.17260143,53.05379625000205,53470.470753120004 2025-03-12,02:31:17.000,71,11084165,13885,0,1741746676,13010.199546669995,53.08904189999885,53470.48472736001 2025-03-12,02:31:18.000,71,11084147,13845,0,1741746677,13010.179337739995,53.07494364000013,53470.55459856 2025-03-12,02:31:19.000,71,11084160,13605,0,1741746678,13010.239964529996,53.01855059999798,53470.58254704001 2025-03-12,02:31:20.000,71,11084223,13685,0,1741746679,13010.239964529996,52.99035408000054,53470.66639248 2025-03-12,02:31:21.000,71,11084157,13485,0,1741746680,13010.27364608,52.95510843000375,53470.708315200005 2025-03-12,02:31:22.000,71,11084126,13365,0,1741746681,13010.280382389996,52.94805930000439,53470.72228944 2025-03-12,02:31:23.000,71,11084217,13405,0,1741746682,13010.27364608,52.8987153900016,53470.79914776001 2025-03-12,02:31:24.000,71,11084216,13485,0,1741746683,13010.320800249996,52.8634697400048,53470.89696744001 2025-03-12,02:31:25.000,71,11084110,13645,0,1741746684,13010.287118699991,52.82822409000073,53470.91094168 2025-03-12,02:31:26.000,71,11084157,13765,0,1741746685,13010.320800249996,52.80707670000265,53470.96683864001 2025-03-12,02:31:27.000,71,11084190,14205,0,1741746686,13010.320800249996,52.785929310004576,53471.02972272 2025-03-12,02:31:28.000,71,11084212,14085,0,1741746687,13010.29385501,52.750683660000504,53471.06465832001 2025-03-12,02:31:29.000,71,11084123,14045,0,1741746688,13010.287118699991,52.743634530001145,53471.13452952001 2025-03-12,02:31:30.000,71,11084140,13805,0,1741746689,13010.327536559991,52.701339749997715,53471.23234920001 2025-03-12,02:31:31.000,71,11084184,13925,0,1741746690,13010.341009179996,52.68019235999964,53471.30222040001 2025-03-12,02:31:32.000,71,11084202,13925,0,1741746691,13010.408372279991,52.6519958400022,53471.309207520004 2025-03-12,02:31:33.000,71,11084191,13925,0,1741746692,13010.408372279991,52.63084845000412,53471.37209160001 2025-03-12,02:31:34.000,71,11084198,13765,0,1741746693,13010.408372279991,52.59560280000005,53471.43497568 2025-03-12,02:31:35.000,71,11084174,13765,0,1741746694,13010.394899660001,52.59560280000005,53471.46292416 2025-03-12,02:31:36.000,71,11084178,13565,0,1741746695,13010.401635969996,52.58855367000069,53471.55375672 2025-03-12,02:31:37.000,71,11084187,13925,0,1741746696,13010.428581209992,52.49691498000175,53471.63061504 2025-03-12,02:31:38.000,71,11084163,13645,0,1741746697,13010.475735380001,52.48281672000303,53471.67253776 2025-03-12,02:31:39.000,71,11084178,13845,0,1741746698,13010.468999069992,52.49691498000175,53471.74240896 2025-03-12,02:31:40.000,71,11084211,13645,0,1741746699,13010.522889549997,52.46871846000431,53471.77734456001 2025-03-12,02:31:41.000,71,11084142,13925,0,1741746700,13010.549834789992,52.43347281000024,53471.86119 2025-03-12,02:31:42.000,71,11084177,13805,0,1741746701,13010.610461579992,52.4405219399996,53471.92407408001 2025-03-12,02:31:43.000,71,11084189,13885,0,1741746702,13010.596988960002,52.4052762900028,53471.9659968 2025-03-12,02:31:44.000,71,11084186,14085,0,1741746703,13010.650879439992,52.398227160003444,53472.07779072 2025-03-12,02:31:45.000,71,11084172,13765,0,1741746704,13010.664352059997,52.391178030004085,53472.07080360001 2025-03-12,02:31:46.000,71,11084219,13605,0,1741746705,13010.711506229993,52.37003063999873,53472.15464904 2025-03-12,02:31:47.000,71,11084172,13485,0,1741746706,13010.745187779998,52.348883250000654,53472.25945584001 2025-03-12,02:31:48.000,71,11084186,13365,0,1741746707,13010.765396709998,52.334784990001936,53472.25945584001 2025-03-12,02:31:49.000,71,11084220,13765,0,1741746708,13010.772133019993,52.327735860002576,53472.3502884 2025-03-12,02:31:50.000,71,11084230,13485,0,1741746709,13010.799078259988,52.31363760000386,53472.44810808001 2025-03-12,02:31:51.000,71,11084203,13725,0,1741746710,13010.826023499998,52.27839194999979,53472.53195352 2025-03-12,02:31:52.000,71,11084144,13965,0,1741746711,13010.859705049988,52.292490209998505,53472.54592776001 2025-03-12,02:31:53.000,71,11084207,13405,0,1741746712,13010.900122909989,52.3065884700045,53472.57387624001 2025-03-12,02:31:54.000,71,11084195,13605,0,1741746713,13010.920331839989,52.31363760000386,53472.671695920006 2025-03-12,02:31:55.000,71,11084211,13525,0,1741746714,13010.954013389994,52.334784990001936,53472.81143832001 2025-03-12,02:31:56.000,71,11084188,13725,0,1741746715,13010.994431249994,52.292490209998505,53472.88130952001 2025-03-12,02:31:57.000,71,11084164,13885,0,1741746716,13011.028112799999,52.32068673000322,53472.90925800001 2025-03-12,02:31:58.000,71,11084150,13565,0,1741746717,13011.04158541999,52.334784990001936,53473.007077680006 2025-03-12,02:31:59.000,71,11084235,13325,0,1741746718,13011.055058039994,52.334784990001936,53473.09791024001 2025-03-12,02:32:00.000,71,11084183,13885,0,1741746719,13011.06179434999,52.391178030004085,53473.11887160001 2025-03-12,02:32:01.000,71,11084184,13765,0,1741746720,13011.088739589999,52.41937455000152,53473.153807200004 2025-03-12,02:32:02.000,71,11084204,13965,0,1741746721,13011.10894852,52.43347281000024,53473.27957536 2025-03-12,02:32:03.000,71,11084159,13605,0,1741746722,13011.12242113999,52.461669329997676,53473.38438216001 2025-03-12,02:32:04.000,71,11084238,13845,0,1741746723,13011.16283899999,52.50396411000111,53473.44726624 2025-03-12,02:32:05.000,71,11084189,14205,0,1741746724,13011.18304792999,52.567406280002615,53473.44726624 2025-03-12,02:32:06.000,71,11084206,13965,0,1741746725,13011.20999317,52.59560280000005,53473.55207304001 2025-03-12,02:32:07.000,71,11084191,13685,0,1741746726,13011.18978424,52.60265192999941,53473.66386696 2025-03-12,02:32:08.000,71,11084208,13805,0,1741746727,13011.18304792999,52.65904497000156,53473.69181544 2025-03-12,02:32:09.000,71,11084155,13685,0,1741746728,13011.176311619995,52.694290619998355,53473.76867376001 2025-03-12,02:32:10.000,71,11084195,14325,0,1741746729,13011.236938409995,52.743634530001145,53473.80360936 2025-03-12,02:32:11.000,71,11084168,13925,0,1741746730,13011.257147339995,52.785929310004576,53473.9223904 2025-03-12,02:32:12.000,71,11084186,13845,0,1741746731,13011.24367471999,52.82117496000137,53473.90841616 2025-03-12,02:32:13.000,71,11084186,13565,0,1741746732,13011.236938409995,52.84937147999881,53473.96431312001 2025-03-12,02:32:14.000,71,11084184,13565,0,1741746733,13011.29082889,52.87756800000352,53474.00623584001 2025-03-12,02:32:15.000,71,11084181,13965,0,1741746734,13011.30430150999,52.91281365000032,53474.07610704 2025-03-12,02:32:16.000,71,11084149,13845,0,1741746735,13011.30430150999,52.94101016999775,53474.07610704 2025-03-12,02:32:17.000,71,11084198,13925,0,1741746736,13011.35145568,52.95510843000375,53474.11802976 2025-03-12,02:32:18.000,71,11084177,13565,0,1741746737,13011.37166461,52.96215756000311,53474.180913840006 2025-03-12,02:32:19.000,71,11084176,13605,0,1741746738,13011.398609849995,52.969206690002466,53474.25777216 2025-03-12,02:32:20.000,71,11084206,13925,0,1741746739,13011.4322914,52.9974032099999,53474.25777216 2025-03-12,02:32:21.000,71,11084195,13885,0,1741746740,13011.45250033,53.01150146999862,53474.34161760001 2025-03-12,02:32:22.000,71,11084189,13805,0,1741746741,13011.506390809991,52.9974032099999,53474.36956608001 2025-03-12,02:32:23.000,71,11084176,13565,0,1741746742,13011.53333605,53.025599730004615,53474.32065624001 2025-03-12,02:32:24.000,71,11084181,13805,0,1741746743,13011.526599739991,53.03969799000333,53474.43245016 2025-03-12,02:32:25.000,71,11084155,13805,0,1741746744,13011.593962840001,53.07494364000013,53474.40450168 2025-03-12,02:32:26.000,71,11084194,14045,0,1741746745,13011.627644389991,53.06789451000077,53474.48834712001 2025-03-12,02:32:27.000,71,11084193,14245,0,1741746746,13011.668062249992,53.06084538000141,53474.54424408 2025-03-12,02:32:28.000,71,11084172,13725,0,1741746747,13011.647853319992,53.06789451000077,53474.55821832001 2025-03-12,02:32:29.000,71,11084151,13565,0,1741746748,13011.641117009996,53.06084538000141,53474.57219256 2025-03-12,02:32:30.000,71,11084205,13765,0,1741746749,13011.620908079996,53.08904189999885,53474.60014104 2025-03-12,02:32:31.000,71,11084193,13405,0,1741746750,13011.654589630001,53.07494364000013,53474.614115280005 2025-03-12,02:32:32.000,71,11084197,13765,0,1741746751,13011.674798560001,53.08904189999885,53474.663025120004 2025-03-12,02:32:33.000,71,11084176,14125,0,1741746752,13011.695007490001,53.05379625000205,53474.732896320005 2025-03-12,02:32:34.000,71,11084205,13765,0,1741746753,13011.742161659997,53.01855059999798,53474.69796072 2025-03-12,02:32:35.000,71,11084190,13565,0,1741746754,13011.735425350002,53.032648860003974,53474.76783192 2025-03-12,02:32:36.000,71,11084195,13765,0,1741746755,13011.775843210002,53.06084538000141,53474.83770312 2025-03-12,02:32:37.000,71,11084180,14005,0,1741746756,13011.769106899992,53.06789451000077,53474.83770312 2025-03-12,02:32:38.000,71,11084213,13925,0,1741746757,13011.822997379997,53.08904189999885,53474.900587200005 2025-03-12,02:32:39.000,71,11084160,13845,0,1741746758,13011.836470000002,53.096091029998206,53474.87962584 2025-03-12,02:32:40.000,71,11084194,13605,0,1741746759,13011.917305720002,53.08904189999885,53474.92154856001 2025-03-12,02:32:41.000,71,11084227,13725,0,1741746760,13011.924042029998,53.06084538000141,53474.94250992001 2025-03-12,02:32:42.000,71,11084190,14205,0,1741746761,13011.957723580002,53.05379625000205,53474.92853568 2025-03-12,02:32:43.000,71,11084161,13525,0,1741746762,13011.971196199993,53.05379625000205,53474.949497040005 2025-03-12,02:32:44.000,71,11084230,13845,0,1741746763,13012.038559299988,53.032648860003974,53475.02635536 2025-03-12,02:32:45.000,71,11084191,13805,0,1741746764,13012.105922399998,53.01855059999798,53475.08923944001 2025-03-12,02:32:46.000,71,11084179,14045,0,1741746765,13012.159812879989,52.95510843000375,53475.05430384 2025-03-12,02:32:47.000,71,11084203,13725,0,1741746766,13012.206967049999,52.926911909999035,53475.13116216001 2025-03-12,02:32:48.000,71,11084211,13885,0,1741746767,13012.254121219994,52.8987153900016,53475.17308488 2025-03-12,02:32:49.000,71,11084231,13405,0,1741746768,13012.32822063,52.88461713000288,53475.17308488 2025-03-12,02:32:50.000,71,11084153,13925,0,1741746769,13012.36863849,52.85642060999817,53475.235968960005 2025-03-12,02:32:51.000,71,11084182,13565,0,1741746770,13012.44273789999,52.84937147999881,53475.27090456 2025-03-12,02:32:52.000,71,11084225,13925,0,1741746771,13012.54378254999,52.83527322000009,53475.34077576 2025-03-12,02:32:53.000,71,11084233,14085,0,1741746772,13012.58420040999,52.77888017999794,53475.37571136001 2025-03-12,02:32:54.000,71,11084171,13805,0,1741746773,13012.66503612999,52.750683660000504,53475.41064696 2025-03-12,02:32:55.000,71,11084169,13885,0,1741746774,13012.739135539996,52.72953627000243,53475.41763408 2025-03-12,02:32:56.000,71,11084243,13805,0,1741746775,13012.786289709991,52.66609410000092,53475.49449240001 2025-03-12,02:32:57.000,71,11084228,13685,0,1741746776,13012.813234950001,52.60265192999941,53475.571350720005 2025-03-12,02:32:58.000,71,11084213,13725,0,1741746777,13012.887334359992,52.560357150003256,53475.571350720005 2025-03-12,02:32:59.000,71,11084191,13845,0,1741746778,13012.954697460002,52.49691498000175,53475.61327344001 2025-03-12,02:33:00.000,71,11084177,13765,0,1741746779,13012.968170079992,52.41937455000152,53475.67615752 2025-03-12,02:33:01.000,71,11084178,13485,0,1741746780,13013.069214729992,52.32068673000322,53475.739041600005 2025-03-12,02:33:02.000,71,11084208,13885,0,1741746781,13013.102896279997,52.27839194999979,53475.76000296001 2025-03-12,02:33:03.000,71,11084202,13725,0,1741746782,13013.183731999998,52.21494977999828,53475.82288704 2025-03-12,02:33:04.000,71,11084251,14045,0,1741746783,13013.237622479988,52.17265500000212,53475.89974536001 2025-03-12,02:33:05.000,71,11084246,14045,0,1741746784,13013.284776649998,52.102163700001256,53475.93468096 2025-03-12,02:33:06.000,71,11084143,13965,0,1741746785,13013.318458199989,52.03872152999975,53475.94166808 2025-03-12,02:33:07.000,71,11084204,14125,0,1741746786,13013.385821299998,51.925935450002726,53475.955642320005 2025-03-12,02:33:08.000,71,11084224,13765,0,1741746787,13013.446448089999,51.8483950200025,53476.09538472001 2025-03-12,02:33:09.000,71,11084198,13405,0,1741746788,13013.45992070999,51.749707200004195,53476.10237184 2025-03-12,02:33:10.000,71,11084200,13605,0,1741746789,13013.45992070999,51.67216677000397,53476.20019152 2025-03-12,02:33:11.000,71,11084238,13565,0,1741746790,13013.45992070999,51.59462634000374,53476.242114240005 2025-03-12,02:33:12.000,71,11084165,13485,0,1741746791,13013.486865949999,51.517085910003516,53476.2980112 2025-03-12,02:33:13.000,71,11084168,13765,0,1741746792,13013.473393329994,51.43954548000329,53476.31198544001 2025-03-12,02:33:14.000,71,11084174,13605,0,1741746793,13013.486865949999,51.39725069999986,53476.39583088 2025-03-12,02:33:15.000,71,11084195,13485,0,1741746794,13013.453184399994,51.28446462000284,53476.41679224 2025-03-12,02:33:16.000,71,11084183,14045,0,1741746795,13013.432975469994,51.22807158000069,53476.458714960005 2025-03-12,02:33:17.000,71,11084234,13405,0,1741746796,13013.426239159999,51.15053115000046,53476.458714960005 2025-03-12,02:33:18.000,71,11084208,13565,0,1741746797,13013.392557609994,51.108236370004306,53476.57050888001 2025-03-12,02:33:19.000,71,11084173,13405,0,1741746798,13013.439711779989,51.00249941999937,53476.58448312 2025-03-12,02:33:20.000,71,11084212,13925,0,1741746799,13013.379084989989,50.91086073000042,53476.59147024 2025-03-12,02:33:21.000,71,11084197,13805,0,1741746800,13013.345403439998,50.833320300000196,53476.66134144 2025-03-12,02:33:22.000,71,11084197,13245,0,1741746801,13013.311721889993,50.77692725999805,53476.64736720001 2025-03-12,02:33:23.000,71,11084186,13405,0,1741746802,13013.291512959993,50.73463248000189,53476.72422552 2025-03-12,02:33:24.000,71,11084196,13365,0,1741746803,13013.257831409988,50.67823943999974,53476.80108384 2025-03-12,02:33:25.000,71,11084235,13925,0,1741746804,13013.190468309993,50.607748139998876,53476.78710960001 2025-03-12,02:33:26.000,71,11084222,14245,0,1741746805,13013.183731999998,50.56545336000272,53476.89890352 2025-03-12,02:33:27.000,71,11084229,13725,0,1741746806,13013.143314139998,50.49496206000185,53476.94082624 2025-03-12,02:33:28.000,71,11084178,13405,0,1741746807,13013.102896279997,50.40332337000291,53476.98973608 2025-03-12,02:33:29.000,71,11084214,13565,0,1741746808,13013.042269489997,50.35397946000012,53476.95480048001 2025-03-12,02:33:30.000,71,11084156,13965,0,1741746809,13012.968170079992,50.3398812000014,53476.93383912001 2025-03-12,02:33:31.000,71,11084115,14205,0,1741746810,13012.961433769997,50.27643902999989,53477.00371032001 2025-03-12,02:33:32.000,71,11084210,13685,0,1741746811,13012.941224839997,50.22709512000438,53477.080568640005 2025-03-12,02:33:33.000,71,11084178,13765,0,1741746812,13012.954697460002,50.16365295000287,53477.10153000001 2025-03-12,02:33:34.000,71,11084167,14085,0,1741746813,13012.880598049996,50.12135816999944,53477.09454288 2025-03-12,02:33:35.000,71,11084170,13845,0,1741746814,13012.840180189996,50.072014260003925,53477.15043984001 2025-03-12,02:33:36.000,71,11084208,13765,0,1741746815,13012.853652810001,50.064965130004566,53477.19236256001 2025-03-12,02:33:37.000,71,11084257,13925,0,1741746816,13012.826707569991,49.973326439998345,53477.21332392 2025-03-12,02:33:38.000,71,11084192,13405,0,1741746817,13012.833443880001,49.90988427000411,53477.24127240001 2025-03-12,02:33:39.000,71,11084177,13405,0,1741746818,13012.833443880001,49.853491230001964,53477.28319512 2025-03-12,02:33:40.000,71,11084186,13605,0,1741746819,13012.779553399996,49.797098189999815,53477.29018224001 2025-03-12,02:33:41.000,71,11084215,13885,0,1741746820,13012.75260816,49.76185254000302,53477.40896328001 2025-03-12,02:33:42.000,71,11084168,13925,0,1741746821,13012.68524505999,49.72660688999895,53477.42992464 2025-03-12,02:33:43.000,71,11084184,13445,0,1741746822,13012.67177244,49.70545950000087,53477.478834479996 2025-03-12,02:33:44.000,71,11084182,13765,0,1741746823,13012.66503612999,49.64201732999936,53477.464860240005 2025-03-12,02:33:45.000,71,11084234,13685,0,1741746824,13012.62461826999,49.613820810001926,53477.5207572 2025-03-12,02:33:46.000,71,11084168,14125,0,1741746825,13012.65156351,49.620869940001285,53477.52774432001 2025-03-12,02:33:47.000,71,11084230,13685,0,1741746826,13012.61114565,49.578575159997854,53477.63953824 2025-03-12,02:33:48.000,71,11084173,13845,0,1741746827,13012.557255169995,49.52218212000298,53477.67447384001 2025-03-12,02:33:49.000,71,11084194,13765,0,1741746828,13012.557255169995,49.47283821000019,53477.681460960004 2025-03-12,02:33:50.000,71,11084213,13805,0,1741746829,13012.55051886,49.46578908000083,53477.66748672 2025-03-12,02:33:51.000,71,11084196,13605,0,1741746830,13012.557255169995,49.40234690999932,53477.702422320006 2025-03-12,02:33:52.000,71,11084212,13565,0,1741746831,13012.510101,49.388248650000605,53477.71639656 2025-03-12,02:33:53.000,71,11084145,13605,0,1741746832,13012.48989207,49.35300300000381,53477.7303708 2025-03-12,02:33:54.000,71,11084202,14165,0,1741746833,13012.436001589995,49.331855609998456,53477.77229352001 2025-03-12,02:33:55.000,71,11084226,13805,0,1741746834,13012.36190217999,49.27546257000358,53477.80722912 2025-03-12,02:33:56.000,71,11084177,13605,0,1741746835,13012.34842956,49.29660996000166,53477.82120336001 2025-03-12,02:33:57.000,71,11084187,13845,0,1741746836,13012.30127538999,49.30365909000102,53477.80722912 2025-03-12,02:33:58.000,71,11084201,13885,0,1741746837,13012.274330149994,49.25431517999823,53477.89107456001 2025-03-12,02:33:59.000,71,11084245,13845,0,1741746838,13012.274330149994,49.24021691999951,53477.9050488 2025-03-12,02:34:00.000,71,11084172,13645,0,1741746839,13012.213703359994,49.24021691999951,53477.94697152 2025-03-12,02:34:01.000,71,11084229,13885,0,1741746840,13012.200230739989,49.212020400002075,53477.94697152 2025-03-12,02:34:02.000,71,11084236,13685,0,1741746841,13012.206967049999,49.169725619998644,53478.037804080006 2025-03-12,02:34:03.000,71,11084165,14085,0,1741746842,13012.146340259998,49.204971270002716,53477.99588136 2025-03-12,02:34:04.000,71,11084185,13765,0,1741746843,13012.186758119999,49.169725619998644,53478.07972680001 2025-03-12,02:34:05.000,71,11084228,13845,0,1741746844,13012.139603949989,49.169725619998644,53478.135623760005 2025-03-12,02:34:06.000,71,11084243,13965,0,1741746845,13012.119395019989,49.169725619998644,53478.184533600004 2025-03-12,02:34:07.000,71,11084203,13565,0,1741746846,13012.139603949989,49.162676489999285,53478.17055936 2025-03-12,02:34:08.000,71,11084217,13565,0,1741746847,13012.085713469998,49.14857823000057,53478.17055936 2025-03-12,02:34:09.000,71,11084219,13885,0,1741746848,13012.099186089989,49.13447997000185,53478.26139192 2025-03-12,02:34:10.000,71,11084157,13525,0,1741746849,13012.092449779993,49.14152910000121,53478.27536616001 2025-03-12,02:34:11.000,71,11084198,13365,0,1741746850,13012.058768229988,49.12743084000249,53478.24741768001 2025-03-12,02:34:12.000,71,11084181,13565,0,1741746851,13012.038559299988,49.09923431999778,53478.27536616001 2025-03-12,02:34:13.000,71,11084178,13845,0,1741746852,13012.058768229988,49.11333258000377,53478.27536616001 2025-03-12,02:34:14.000,71,11084227,13605,0,1741746853,13012.052031919993,49.12743084000249,53478.3592116 2025-03-12,02:34:15.000,71,11084162,14125,0,1741746854,13012.031822989993,49.12038171000313,53478.373185840006 2025-03-12,02:34:16.000,71,11084209,13365,0,1741746855,13011.998141440003,49.08513605999906,53478.373185840006 2025-03-12,02:34:17.000,71,11084217,13645,0,1741746856,13011.984668819998,49.0780869299997,53478.373185840006 2025-03-12,02:34:18.000,71,11084188,13605,0,1741746857,13012.025086679998,49.07103780000034,53478.45004416 2025-03-12,02:34:19.000,71,11084174,13525,0,1741746858,13011.998141440003,49.04989041000226,53478.41510856001 2025-03-12,02:34:20.000,71,11084238,13765,0,1741746859,13012.004877749998,49.05693954000162,53478.45004416 2025-03-12,02:34:21.000,71,11084236,13165,0,1741746860,13012.011614059993,49.021693890004826,53478.46401840001 2025-03-12,02:34:22.000,71,11084276,13845,0,1741746861,13011.991405129993,49.01464475999819,53478.471005520005 2025-03-12,02:34:23.000,71,11084237,13765,0,1741746862,13011.957723580002,48.986448240000755,53478.484979759996 2025-03-12,02:34:24.000,71,11084205,13605,0,1741746863,13011.991405129993,48.986448240000755,53478.519915360004 2025-03-12,02:34:25.000,71,11084223,13525,0,1741746864,13011.964459889998,48.937104329997965,53478.52690248 2025-03-12,02:34:26.000,71,11084182,13725,0,1741746865,13011.957723580002,48.923006069999246,53478.540876720006 2025-03-12,02:34:27.000,71,11084211,13565,0,1741746866,13011.971196199993,48.91595693999989,53478.54786384 2025-03-12,02:34:28.000,71,11084239,13925,0,1741746867,13011.930778339993,48.87366216000373,53478.61074792001 2025-03-12,02:34:29.000,71,11084193,13565,0,1741746868,13011.910569409993,48.85251476999838,53478.61773504 2025-03-12,02:34:30.000,71,11084210,13845,0,1741746869,13011.910569409993,48.85251476999838,53478.55485096 2025-03-12,02:34:31.000,71,11084173,13965,0,1741746870,13011.910569409993,48.803170860002865,53478.61773504 2025-03-12,02:34:32.000,71,11084193,13685,0,1741746871,13011.957723580002,48.78202347000479,53478.61773504 2025-03-12,02:34:33.000,71,11084198,13605,0,1741746872,13011.917305720002,48.70448304000456,53478.55485096 2025-03-12,02:34:34.000,71,11084204,13605,0,1741746873,13011.890360479993,48.70448304000456,53478.61773504 2025-03-12,02:34:35.000,71,11084216,13405,0,1741746874,13011.897096790002,48.66218826000113,53478.63170928001 2025-03-12,02:34:36.000,71,11084243,13805,0,1741746875,13011.876887860002,48.6198934799977,53478.6037608 2025-03-12,02:34:37.000,71,11084214,13605,0,1741746876,13011.836470000002,48.59169696000026,53478.61074792001 2025-03-12,02:34:38.000,71,11084186,13725,0,1741746877,13011.789315829992,48.54940218000411,53478.6037608 2025-03-12,02:34:39.000,71,11084178,13405,0,1741746878,13011.775843210002,48.528254789998755,53478.638696400005 2025-03-12,02:34:40.000,71,11084231,13885,0,1741746879,13011.755634280002,48.49300914000196,53478.64568352 2025-03-12,02:34:41.000,71,11084188,13645,0,1741746880,13011.708480109992,48.42956697000045,53478.673632 2025-03-12,02:34:42.000,71,11084191,13885,0,1741746881,13011.715216420002,48.44366522999917,53478.638696400005 2025-03-12,02:34:43.000,71,11084209,13405,0,1741746882,13011.688271179992,48.3731739299983,53478.66664488 2025-03-12,02:34:44.000,71,11084207,13965,0,1741746883,13011.674798560001,48.359075669999584,53478.72254184 2025-03-12,02:34:45.000,71,11084220,14085,0,1741746884,13011.647853319992,48.344977410000865,53478.75049032001 2025-03-12,02:34:46.000,71,11084236,13925,0,1741746885,13011.634380700001,48.288584369998716,53478.7435032 2025-03-12,02:34:47.000,71,11084237,13325,0,1741746886,13011.627644389991,48.24628959000256,53478.79241304 2025-03-12,02:34:48.000,71,11084190,13845,0,1741746887,13011.620908079996,48.26038785000128,53478.76446456 2025-03-12,02:34:49.000,71,11084212,13445,0,1741746888,13011.641117009996,48.2392404600032,53478.82734864001 2025-03-12,02:34:50.000,71,11084172,13725,0,1741746889,13011.654589630001,48.14760177000426,53478.79241304 2025-03-12,02:34:51.000,71,11084185,13885,0,1741746890,13011.627644389991,48.15465090000362,53478.8133744 2025-03-12,02:34:52.000,71,11084162,13565,0,1741746891,13011.607435459991,48.13350350999826,53478.84132288 2025-03-12,02:34:53.000,71,11084162,13525,0,1741746892,13011.567017599991,48.112356120000186,53478.83433576 2025-03-12,02:34:54.000,71,11084213,13365,0,1741746893,13011.573753910001,48.126454379998904,53478.84132288 2025-03-12,02:34:55.000,71,11084173,13885,0,1741746894,13011.567017599991,48.112356120000186,53478.91818120001 2025-03-12,02:34:56.000,71,11084228,13805,0,1741746895,13011.567017599991,48.06301221000467,53478.904206960004 2025-03-12,02:34:57.000,71,11084149,13765,0,1741746896,13011.560281289996,48.04891394999868,53478.93215544 2025-03-12,02:34:58.000,71,11084194,13765,0,1741746897,13011.573753910001,48.05596307999804,53478.99503952001 2025-03-12,02:34:59.000,71,11084170,13485,0,1741746898,13011.519863429996,47.985471780004445,53479.02997512 2025-03-12,02:35:00.000,71,11084226,13645,0,1741746899,13011.506390809991,47.992520910003805,53479.03696224001 2025-03-12,02:35:01.000,71,11084142,13485,0,1741746900,13011.47270926,47.95727525999973,53479.0579236 2025-03-12,02:35:02.000,71,11084155,13605,0,1741746901,13011.46597294999,47.943177000001015,53479.11382056001 2025-03-12,02:35:03.000,71,11084202,13485,0,1741746902,13011.459236639996,47.96432438999909,53479.09984632 2025-03-12,02:35:04.000,71,11084229,13845,0,1741746903,13011.418818779995,47.91498048000358,53479.09984632 2025-03-12,02:35:05.000,71,11084178,13765,0,1741746904,13011.398609849995,47.87973482999951,53479.18369176001 2025-03-12,02:35:06.000,71,11084204,13925,0,1741746905,13011.358191989995,47.886783959998866,53479.211640240006 2025-03-12,02:35:07.000,71,11084200,13565,0,1741746906,13011.337983059995,47.87268570000015,53479.21862736 2025-03-12,02:35:08.000,71,11084179,13885,0,1741746907,13011.33124675,47.86563657000079,53479.260550080005 2025-03-12,02:35:09.000,71,11084147,13685,0,1741746908,13011.297565199995,47.816292659998,53479.20465312001 2025-03-12,02:35:10.000,71,11084243,13725,0,1741746909,13011.29082889,47.80219439999928,53479.22561448 2025-03-12,02:35:11.000,71,11084226,14245,0,1741746910,13011.277356269995,47.7810470100012,53479.239588720004 2025-03-12,02:35:12.000,71,11084152,13765,0,1741746911,13011.30430150999,47.72465396999905,53479.27452432 2025-03-12,02:35:13.000,71,11084252,13845,0,1741746912,13011.277356269995,47.73170309999841,53479.358369760004 2025-03-12,02:35:14.000,71,11084169,13685,0,1741746913,13011.297565199995,47.703506580000976,53479.37234400001 2025-03-12,02:35:15.000,71,11084166,13605,0,1741746914,13011.29082889,47.6823591900029,53479.407279600004 2025-03-12,02:35:16.000,71,11084204,13765,0,1741746915,13011.22346578999,47.759899620003125,53479.428240960005 2025-03-12,02:35:17.000,71,11084178,14005,0,1741746916,13011.18978424,47.703506580000976,53479.428240960005 2025-03-12,02:35:18.000,71,11084222,13605,0,1741746917,13011.16283899999,47.717604839999694,53479.46317656 2025-03-12,02:35:19.000,71,11084198,14365,0,1741746918,13011.135893759994,47.710555710000335,53479.547022000006 2025-03-12,02:35:20.000,71,11084129,13565,0,1741746919,13011.10894852,47.703506580000976,53479.56099624 2025-03-12,02:35:21.000,71,11084154,13725,0,1741746920,13011.14263006999,47.67531006000354,53479.63086744 2025-03-12,02:35:22.000,71,11084184,13525,0,1741746921,13011.10221220999,47.68940832000226,53479.63785456001 2025-03-12,02:35:23.000,71,11084210,13805,0,1741746922,13011.14936638,47.66826093000418,53479.7217 2025-03-12,02:35:24.000,71,11084171,13765,0,1741746923,13011.095475899994,47.62596615000075,53479.7217 2025-03-12,02:35:25.000,71,11084163,13765,0,1741746924,13011.10894852,47.64711353999883,53479.812532560005 2025-03-12,02:35:26.000,71,11084190,13685,0,1741746925,13011.095475899994,47.590720500003954,53479.83349392001 2025-03-12,02:35:27.000,71,11084146,13765,0,1741746926,13011.135893759994,47.62596615000075,53479.882403760006 2025-03-12,02:35:28.000,71,11084164,13645,0,1741746927,13011.135893759994,47.654162669998186,53479.910352240004 2025-03-12,02:35:29.000,71,11084194,13765,0,1741746928,13011.18304792999,47.62596615000075,53479.95926208 2025-03-12,02:35:30.000,71,11084175,13765,0,1741746929,13011.2302021,47.64711353999883,53480.029133280004 2025-03-12,02:35:31.000,71,11084167,13725,0,1741746930,13011.27061996,47.64711353999883,53480.02214616001 2025-03-12,02:35:32.000,71,11084232,14085,0,1741746931,13011.2302021,47.654162669998186,53480.13394008 2025-03-12,02:35:33.000,71,11084151,13805,0,1741746932,13011.26388364999,47.66826093000418,53480.16188856 2025-03-12,02:35:34.000,71,11084169,13565,0,1741746933,13011.277356269995,47.67531006000354,53480.217785520006 2025-03-12,02:35:35.000,71,11084215,13645,0,1741746934,13011.337983059995,47.717604839999694,53480.28765672001 2025-03-12,02:35:36.000,71,11084186,13605,0,1741746935,13011.39187354,47.752850490003766,53480.33656656001 2025-03-12,02:35:37.000,71,11084154,13525,0,1741746936,13011.40534615999,47.7810470100012,53480.39246352 2025-03-12,02:35:38.000,71,11084216,13645,0,1741746937,13011.4322914,47.82334179000463,53480.434386240006 2025-03-12,02:35:39.000,71,11084157,13805,0,1741746938,13011.47270926,47.816292659998,53480.51124456 2025-03-12,02:35:40.000,71,11084120,13565,0,1741746939,13011.46597294999,47.90793135000422,53480.58810288 2025-03-12,02:35:41.000,71,11084142,13565,0,1741746940,13011.53333605,47.893833089998225,53480.61605136 2025-03-12,02:35:42.000,71,11084212,13565,0,1741746941,13011.567017599991,47.92202961000294,53480.71387104001 2025-03-12,02:35:43.000,71,11084150,13765,0,1741746942,13011.600699149996,47.95727525999973,53480.75579376 2025-03-12,02:35:44.000,71,11084202,13485,0,1741746943,13011.600699149996,47.999570040003164,53480.867587680004 2025-03-12,02:35:45.000,71,11084189,13845,0,1741746944,13011.661325939996,48.05596307999804,53480.86060056001 2025-03-12,02:35:46.000,71,11084171,13525,0,1741746945,13011.654589630001,48.07006134000403,53480.96540736 2025-03-12,02:35:47.000,71,11084155,13525,0,1741746946,13011.641117009996,48.10530699000083,53481.00034296 2025-03-12,02:35:48.000,71,11084238,13565,0,1741746947,13011.634380700001,48.126454379998904,53481.00034296 2025-03-12,02:35:49.000,71,11084169,14045,0,1741746948,13011.674798560001,48.168749160002335,53481.09816264001 2025-03-12,02:35:50.000,71,11084121,14005,0,1741746949,13011.661325939996,48.20399480999913,53481.1889952 2025-03-12,02:35:51.000,71,11084164,14005,0,1741746950,13011.674798560001,48.2392404600032,53481.23091792 2025-03-12,02:35:52.000,71,11084154,13565,0,1741746951,13011.668062249992,48.225142200004484,53481.27982776 2025-03-12,02:35:53.000,71,11084169,13805,0,1741746952,13011.688271179992,48.28153523999936,53481.34969896 2025-03-12,02:35:54.000,71,11084170,13445,0,1741746953,13011.715216420002,48.288584369998716,53481.35668608 2025-03-12,02:35:55.000,71,11084141,13885,0,1741746954,13011.681534869997,48.28153523999936,53481.41258304001 2025-03-12,02:35:56.000,71,11084192,13725,0,1741746955,13011.762370589997,48.288584369998716,53481.46848 2025-03-12,02:35:57.000,71,11084166,13565,0,1741746956,13011.762370589997,48.26743698000064,53481.538351200004 2025-03-12,02:35:58.000,71,11084206,13765,0,1741746957,13011.816261070002,48.23219133000384,53481.61520952 2025-03-12,02:35:59.000,71,11084163,13525,0,1741746958,13011.829733689992,48.20399480999913,53481.61520952 2025-03-12,02:36:00.000,71,11084205,13965,0,1741746959,13011.890360479993,48.18989655000041,53481.67809360001 2025-03-12,02:36:01.000,71,11084151,13685,0,1741746960,13011.937514650002,48.161700030002976,53481.73399056 2025-03-12,02:36:02.000,71,11084163,13805,0,1741746961,13011.998141440003,48.10530699000083,53481.76892616001 2025-03-12,02:36:03.000,71,11084214,13925,0,1741746962,13012.052031919993,48.07711047000339,53481.80386176 2025-03-12,02:36:04.000,71,11084192,13845,0,1741746963,13012.153076569994,48.04891394999868,53481.88770720001 2025-03-12,02:36:05.000,71,11084173,13765,0,1741746964,13012.254121219994,48.04891394999868,53481.943604160006 2025-03-12,02:36:06.000,71,11084155,13845,0,1741746965,13012.334956939994,47.992520910003805,53481.92962992 2025-03-12,02:36:07.000,71,11084155,13765,0,1741746966,13012.42926528,47.97842264999781,53482.05539808001 2025-03-12,02:36:08.000,71,11084182,13485,0,1741746967,13012.516837309995,47.936127870001656,53482.15321776001 2025-03-12,02:36:09.000,71,11084203,13485,0,1741746968,13012.61114565,47.893833089998225,53482.160204880005 2025-03-12,02:36:10.000,71,11084194,13645,0,1741746969,13012.678508749996,47.886783959998866,53482.209114720004 2025-03-12,02:36:11.000,71,11084123,13885,0,1741746970,13012.779553399996,47.893833089998225,53482.26501168 2025-03-12,02:36:12.000,71,11084150,13685,0,1741746971,13012.846916499991,47.85858744000143,53482.39077984001 2025-03-12,02:36:13.000,71,11084136,13645,0,1741746972,13012.921015909997,47.84448918000271,53482.48859952001 2025-03-12,02:36:14.000,71,11084129,13725,0,1741746973,13012.921015909997,47.78809614000056,53482.52353512 2025-03-12,02:36:15.000,71,11084145,13685,0,1741746974,13012.988379009992,47.83744005000335,53482.60039344 2025-03-12,02:36:16.000,71,11084183,13565,0,1741746975,13013.001851629997,47.79514526999992,53482.691226 2025-03-12,02:36:17.000,71,11084135,13765,0,1741746976,13013.042269489997,47.80219439999928,53482.72616160001 2025-03-12,02:36:18.000,71,11084140,13885,0,1741746977,13013.062478419997,47.74580136000441,53482.7960328 2025-03-12,02:36:19.000,71,11084160,13365,0,1741746978,13013.082687349997,47.717604839999694,53482.830968400005 2025-03-12,02:36:20.000,71,11084171,13645,0,1741746979,13013.109632589993,47.73875222999777,53482.91481384 2025-03-12,02:36:21.000,71,11084125,14045,0,1741746980,13013.143314139998,47.717604839999694,53482.9357752 2025-03-12,02:36:22.000,71,11084192,13645,0,1741746981,13013.129841519993,47.710555710000335,53483.0755176 2025-03-12,02:36:23.000,71,11084164,13605,0,1741746982,13013.116368900002,47.710555710000335,53483.11045320001 2025-03-12,02:36:24.000,71,11084156,13765,0,1741746983,13013.116368900002,47.69645745000162,53483.1803244 2025-03-12,02:36:25.000,71,11084166,13925,0,1741746984,13013.062478419997,47.69645745000162,53483.24320848 2025-03-12,02:36:26.000,71,11084206,13765,0,1741746985,13013.049005799992,47.710555710000335,53483.264169840004 2025-03-12,02:36:27.000,71,11084172,14125,0,1741746986,13013.015324250002,47.69645745000162,53483.35500240001 2025-03-12,02:36:28.000,71,11084185,13525,0,1741746987,13013.015324250002,47.654162669998186,53483.41788648 2025-03-12,02:36:29.000,71,11084158,13565,0,1741746988,13012.968170079992,47.67531006000354,53483.452822080006 2025-03-12,02:36:30.000,71,11084182,13725,0,1741746989,13012.927752219992,47.66121180000482,53483.48775768 2025-03-12,02:36:31.000,71,11084188,13605,0,1741746990,13012.894070670001,47.67531006000354,53483.5296804 2025-03-12,02:36:32.000,71,11084186,13885,0,1741746991,13012.833443880001,47.64006440999947,53483.54365464001 2025-03-12,02:36:33.000,71,11084145,13445,0,1741746992,13012.786289709991,47.62596615000075,53483.62750008 2025-03-12,02:36:34.000,71,11084213,13685,0,1741746993,13012.766080779991,47.64006440999947,53483.64147432001 2025-03-12,02:36:35.000,71,11084190,13925,0,1741746994,13012.739135539996,47.62596615000075,53483.7043584 2025-03-12,02:36:36.000,71,11084190,13805,0,1741746995,13012.705453989991,47.61891702000139,53483.73230688001 2025-03-12,02:36:37.000,71,11084150,13645,0,1741746996,13012.68524505999,47.61186789000203,53483.80916520001 2025-03-12,02:36:38.000,71,11084161,13765,0,1741746997,13012.658299819996,47.56252397999924,53483.837113680005 2025-03-12,02:36:39.000,71,11084147,13565,0,1741746998,13012.617881959995,47.55547484999988,53483.81615232 2025-03-12,02:36:40.000,71,11084212,13445,0,1741746999,13012.62461826999,47.56252397999924,53483.886023520005 2025-03-12,02:36:41.000,71,11084175,13725,0,1741747000,13012.59093672,47.55547484999988,53483.955894720006 2025-03-12,02:36:42.000,71,11084152,13565,0,1741747001,13012.557255169995,47.54842572000052,53483.99781744001 2025-03-12,02:36:43.000,71,11084198,13645,0,1741747002,13012.48989207,47.477934419999656,53484.03275304 2025-03-12,02:36:44.000,71,11084207,13765,0,1741747003,13012.53030993,47.492032679998374,53484.04672728001 2025-03-12,02:36:45.000,71,11084201,13605,0,1741747004,13012.44947421,47.46383616000094,53484.02576592001 2025-03-12,02:36:46.000,71,11084194,13485,0,1741747005,13012.40232003999,47.44268877000286,53484.08166288 2025-03-12,02:36:47.000,71,11084168,13725,0,1741747006,13012.375374799994,47.41449224999815,53484.10961136 2025-03-12,02:36:48.000,71,11084190,13885,0,1741747007,13012.34842956,47.41449224999815,53484.17948256 2025-03-12,02:36:49.000,71,11084198,13805,0,1741747008,13012.355165869994,47.38629573000071,53484.20044392 2025-03-12,02:36:50.000,71,11084213,13285,0,1741747009,13012.314748009994,47.365148340002634,53484.270315120004 2025-03-12,02:36:51.000,71,11084204,13845,0,1741747010,13012.26085752999,47.38629573000071,53484.291276480006 2025-03-12,02:36:52.000,71,11084176,13485,0,1741747011,13012.213703359994,47.40039398999943,53484.30525072 2025-03-12,02:36:53.000,71,11084160,13845,0,1741747012,13012.180021809989,47.42154138000478,53484.31922496 2025-03-12,02:36:54.000,71,11084198,13765,0,1741747013,13012.166549189998,47.42154138000478,53484.3681348 2025-03-12,02:36:55.000,71,11084187,14005,0,1741747014,13012.139603949989,47.40039398999943,53484.39608328 2025-03-12,02:36:56.000,71,11084157,13565,0,1741747015,13012.119395019989,47.38629573000071,53484.36114768001 2025-03-12,02:36:57.000,71,11084236,13925,0,1741747016,13012.092449779993,47.37219747000199,53484.47992872001 2025-03-12,02:36:58.000,71,11084182,13645,0,1741747017,13012.126131329998,47.37924660000135,53484.52883856001 2025-03-12,02:36:59.000,71,11084217,14245,0,1741747018,13012.126131329998,47.37924660000135,53484.57774840001 2025-03-12,02:37:00.000,71,11084184,13605,0,1741747019,13012.099186089989,47.365148340002634,53484.57076128001 2025-03-12,02:37:01.000,71,11084195,13765,0,1741747020,13012.119395019989,47.365148340002634,53484.61967112001 2025-03-12,02:37:02.000,71,11084148,13525,0,1741747021,13012.112658709993,47.37219747000199,53484.64761960001 2025-03-12,02:37:03.000,71,11084195,13525,0,1741747022,13012.139603949989,47.344000950004556,53484.724477920005 2025-03-12,02:37:04.000,71,11084159,13645,0,1741747023,13012.159812879989,47.41449224999815,53484.73845216001 2025-03-12,02:37:05.000,71,11084179,13645,0,1741747024,13012.166549189998,47.40039398999943,53484.8222976 2025-03-12,02:37:06.000,71,11084158,13845,0,1741747025,13012.200230739989,47.365148340002634,53484.83627184001 2025-03-12,02:37:07.000,71,11084184,13605,0,1741747026,13012.193494429994,47.3228535599992,53484.92011728 2025-03-12,02:37:08.000,71,11084202,13645,0,1741747027,13012.206967049999,47.32990268999856,53484.9969756 2025-03-12,02:37:09.000,71,11084162,14005,0,1741747028,13012.213703359994,47.315804429999844,53485.03191120001 2025-03-12,02:37:10.000,71,11084174,13805,0,1741747029,13012.206967049999,47.344000950004556,53485.08780816 2025-03-12,02:37:11.000,71,11084181,13725,0,1741747030,13012.206967049999,47.37924660000135,53485.136718 2025-03-12,02:37:12.000,71,11084194,13765,0,1741747031,13012.220439669989,47.38629573000071,53485.19960208001 2025-03-12,02:37:13.000,71,11084213,13565,0,1741747032,13012.267593839999,47.37924660000135,53485.26947328001 2025-03-12,02:37:14.000,71,11084172,13645,0,1741747033,13012.26085752999,47.41449224999815,53485.31838312001 2025-03-12,02:37:15.000,71,11084195,13885,0,1741747034,13012.26085752999,47.41449224999815,53485.35331872 2025-03-12,02:37:16.000,71,11084220,13525,0,1741747035,13012.26085752999,47.477934419999656,53485.37428008 2025-03-12,02:37:17.000,71,11084210,13245,0,1741747036,13012.26085752999,47.4708852900003,53485.514022480005 2025-03-12,02:37:18.000,71,11084189,13525,0,1741747037,13012.28106645999,47.52022920000309,53485.58389368001 2025-03-12,02:37:19.000,71,11084219,13605,0,1741747038,13012.30127538999,47.52022920000309,53485.63979064 2025-03-12,02:37:20.000,71,11084177,13565,0,1741747039,13012.28106645999,47.534327460001805,53485.68870048 2025-03-12,02:37:21.000,71,11084168,13845,0,1741747040,13012.32822063,47.56252397999924,53485.77254592001 2025-03-12,02:37:22.000,71,11084204,13965,0,1741747041,13012.314748009994,47.60481876000267,53485.85639136 2025-03-12,02:37:23.000,71,11084160,13645,0,1741747042,13012.287802769999,47.66826093000418,53485.849404240005 2025-03-12,02:37:24.000,71,11084195,13485,0,1741747043,13012.28106645999,47.654162669998186,53485.898314080005 2025-03-12,02:37:25.000,71,11084203,13925,0,1741747044,13012.294539079994,47.703506580000976,53485.9751724 2025-03-12,02:37:26.000,71,11084182,13685,0,1741747045,13012.227175979999,47.759899620003125,53486.01010800001 2025-03-12,02:37:27.000,71,11084185,13805,0,1741747046,13012.166549189998,47.752850490003766,53486.05901784001 2025-03-12,02:37:28.000,71,11084232,14325,0,1741747047,13012.126131329998,47.73170309999841,53486.135876160006 2025-03-12,02:37:29.000,71,11084188,13605,0,1741747048,13012.099186089989,47.752850490003766,53486.19177312 2025-03-12,02:37:30.000,71,11084196,14285,0,1741747049,13012.072240849993,47.78809614000056,53486.24068296 2025-03-12,02:37:31.000,71,11084166,13605,0,1741747050,13012.025086679998,47.82334179000463,53486.19876024 2025-03-12,02:37:32.000,71,11084178,13805,0,1741747051,13012.004877749998,47.816292659998,53486.26164432 2025-03-12,02:37:33.000,71,11084201,13445,0,1741747052,13011.998141440003,47.80924352999864,53486.33151552 2025-03-12,02:37:34.000,71,11084220,13725,0,1741747053,13011.977932510003,47.85858744000143,53486.33850264 2025-03-12,02:37:35.000,71,11084199,13525,0,1741747054,13011.950987269993,47.84448918000271,53486.41536096001 2025-03-12,02:37:36.000,71,11084223,13965,0,1741747055,13012.004877749998,47.816292659998,53486.471257920006 2025-03-12,02:37:37.000,71,11084199,13605,0,1741747056,13011.977932510003,47.83039092000399,53486.4992064 2025-03-12,02:37:38.000,71,11084183,13965,0,1741747057,13012.031822989993,47.80219439999928,53486.51318064001 2025-03-12,02:37:39.000,71,11084182,13685,0,1741747058,13012.085713469998,47.752850490003766,53486.569077600005 2025-03-12,02:37:40.000,71,11084209,13565,0,1741747059,13012.099186089989,47.752850490003766,53486.62497456 2025-03-12,02:37:41.000,71,11084186,14165,0,1741747060,13012.105922399998,47.703506580000976,53486.638948800006 2025-03-12,02:37:42.000,71,11084205,13485,0,1741747061,13012.206967049999,47.67531006000354,53486.638948800006 2025-03-12,02:37:43.000,71,11084162,13805,0,1741747062,13012.186758119999,47.63301528000011,53486.65991016001 2025-03-12,02:37:44.000,71,11084227,13925,0,1741747063,13012.227175979999,47.59776963000331,53486.75772984001 2025-03-12,02:37:45.000,71,11084205,13685,0,1741747064,13012.294539079994,47.55547484999988,53486.79266544 2025-03-12,02:37:46.000,71,11084211,14085,0,1741747065,13012.36190217999,47.527278330002446,53486.82760104001 2025-03-12,02:37:47.000,71,11084166,13565,0,1741747066,13012.38884742,47.484983549999015,53486.785678320004 2025-03-12,02:37:48.000,71,11084190,13685,0,1741747067,13012.436001589995,47.40744311999879,53486.91843360001 2025-03-12,02:37:49.000,71,11084202,14165,0,1741747068,13012.52357361999,47.37219747000199,53486.96734344001 2025-03-12,02:37:50.000,71,11084215,13965,0,1741747069,13012.58420040999,47.308755300000485,53486.9883048 2025-03-12,02:37:51.000,71,11084208,13845,0,1741747070,13012.64482719999,47.27350965000369,53487.05118888 2025-03-12,02:37:52.000,71,11084195,13725,0,1741747071,13012.68524505999,47.252362259998336,53487.09311160001 2025-03-12,02:37:53.000,71,11084196,13685,0,1741747072,13012.759344469996,47.21006748000218,53487.11407296001 2025-03-12,02:37:54.000,71,11084270,13725,0,1741747073,13012.77281709,47.15367444000003,53487.18394416001 2025-03-12,02:37:55.000,71,11084229,13925,0,1741747074,13012.867125429992,47.132527050001954,53487.21189264001 2025-03-12,02:37:56.000,71,11084155,13725,0,1741747075,13012.914279600001,47.06203575000109,53487.288750960004 2025-03-12,02:37:57.000,71,11084198,13845,0,1741747076,13012.941224839997,47.02679010000429,53487.3376608 2025-03-12,02:37:58.000,71,11084160,13725,0,1741747077,13012.981642699997,47.04793749000237,53487.358622160005 2025-03-12,02:37:59.000,71,11084185,13685,0,1741747078,13013.049005799992,46.99154445000022,53487.35163504001 2025-03-12,02:38:00.000,71,11084170,13765,0,1741747079,13013.001851629997,47.0126918399983,53487.4424676 2025-03-12,02:38:01.000,71,11084155,13765,0,1741747080,13013.042269489997,46.97039706000214,53487.49137744 2025-03-12,02:38:02.000,71,11084221,13565,0,1741747081,13013.042269489997,46.97039706000214,53487.61714560001 2025-03-12,02:38:03.000,71,11084173,13605,0,1741747082,13013.075951040002,46.99859357999958,53487.65906832 2025-03-12,02:38:04.000,71,11084217,13885,0,1741747083,13013.156786760002,46.99154445000022,53487.73592664001 2025-03-12,02:38:05.000,71,11084180,14005,0,1741747084,13013.123105209997,46.906954890000634,53487.78483648001 2025-03-12,02:38:06.000,71,11084201,13765,0,1741747085,13013.176995690003,46.899905760001275,53487.83374632001 2025-03-12,02:38:07.000,71,11084217,13685,0,1741747086,13013.197204620003,46.8787583700032,53487.924578879996 2025-03-12,02:38:08.000,71,11084154,13765,0,1741747087,13013.291512959993,46.82941446000041,53487.99445008 2025-03-12,02:38:09.000,71,11084198,13885,0,1741747088,13013.311721889993,46.82236533000105,53488.05034704001 2025-03-12,02:38:10.000,71,11084210,13485,0,1741747089,13013.352139749994,46.78007055000489,53488.106244 2025-03-12,02:38:11.000,71,11084198,13805,0,1741747090,13013.412766539994,46.74482490000082,53488.1761152 2025-03-12,02:38:12.000,71,11084260,13565,0,1741747091,13013.48012963999,46.709579250004026,53488.19008944001 2025-03-12,02:38:13.000,71,11084188,13925,0,1741747092,13013.52054749999,46.73777577000146,53488.23899928001 2025-03-12,02:38:14.000,71,11084237,13765,0,1741747093,13013.513811189994,46.674333599999954,53488.315857600006 2025-03-12,02:38:15.000,71,11084182,13765,0,1741747094,13013.635064769995,46.63908795000316,53488.37175456 2025-03-12,02:38:16.000,71,11084223,13565,0,1741747095,13013.70242786999,46.6320388200038,53488.483548480006 2025-03-12,02:38:17.000,71,11084202,13885,0,1741747096,13013.76305465999,46.617940559997805,53488.49752272 2025-03-12,02:38:18.000,71,11084160,13725,0,1741747097,13013.86409930999,46.58974404000037,53488.56739392 2025-03-12,02:38:19.000,71,11084176,14045,0,1741747098,13013.938198719996,46.56859665000229,53488.6652136 2025-03-12,02:38:20.000,71,11084164,14005,0,1741747099,13014.025770749991,46.55449839000357,53488.77700752 2025-03-12,02:38:21.000,71,11084180,13565,0,1741747100,13014.160496949997,46.498105350001424,53488.77002040001 2025-03-12,02:38:22.000,71,11084178,14045,0,1741747101,13014.275014220002,46.41351579000184,53488.88880144001 2025-03-12,02:38:23.000,71,11084134,13805,0,1741747102,13014.322168389997,46.41351579000184,53488.9446984 2025-03-12,02:38:24.000,71,11084226,13685,0,1741747103,13014.463630899998,46.40646666000248,53489.0495052 2025-03-12,02:38:25.000,71,11084156,13805,0,1741747104,13014.605093409999,46.40646666000248,53489.12636352001 2025-03-12,02:38:26.000,71,11084208,13685,0,1741747105,13014.69940174999,46.40646666000248,53489.21719608 2025-03-12,02:38:27.000,71,11084237,14005,0,1741747106,13014.80718271,46.3853192700044,53489.34995136 2025-03-12,02:38:28.000,71,11084192,13845,0,1741747107,13014.96885415,46.32892623000225,53489.37789984 2025-03-12,02:38:29.000,71,11084208,13845,0,1741747108,13015.11031666,46.272533190000104,53489.489693760006 2025-03-12,02:38:30.000,71,11084223,13805,0,1741747109,13015.238306549996,46.24433667000267,53489.62244904 2025-03-12,02:38:31.000,71,11084197,13685,0,1741747110,13015.399977989997,46.24433667000267,53489.73424296 2025-03-12,02:38:32.000,71,11084257,13565,0,1741747111,13015.521231569997,46.22318928000459,53489.853024000004 2025-03-12,02:38:33.000,71,11084194,13885,0,1741747112,13015.716584559988,46.22318928000459,53490.020714880004 2025-03-12,02:38:34.000,71,11084187,14085,0,1741747113,13015.864783379999,46.19499275999988,53490.090586080005 2025-03-12,02:38:35.000,71,11084216,13685,0,1741747114,13016.033191129995,46.18794363000052,53490.21635424 2025-03-12,02:38:36.000,71,11084214,13925,0,1741747115,13016.18812626,46.15974711000308,53490.31417392 2025-03-12,02:38:37.000,71,11084170,13445,0,1741747116,13016.3497977,46.15269798000372,53490.53077464 2025-03-12,02:38:38.000,71,11084186,13405,0,1741747117,13016.464314969991,46.1738453700018,53490.64955568 2025-03-12,02:38:39.000,71,11084228,13965,0,1741747118,13016.551887000001,46.202041889999236,53490.78231096001 2025-03-12,02:38:40.000,71,11084185,13845,0,1741747119,13016.720294749997,46.202041889999236,53490.90807912 2025-03-12,02:38:41.000,71,11084216,13605,0,1741747120,13016.767448919993,46.209091019998596,53491.11769272001 2025-03-12,02:38:42.000,71,11084226,13725,0,1741747121,13016.794394160002,46.24433667000267,53491.20852528001 2025-03-12,02:38:43.000,71,11084173,13405,0,1741747122,13016.949329289993,46.265484060000745,53491.44608736 2025-03-12,02:38:44.000,71,11084208,13765,0,1741747123,13016.956065599989,46.27958231999946,53491.57185552001 2025-03-12,02:38:45.000,71,11084178,13885,0,1741747124,13016.989747149993,46.36417187999905,53491.7046108 2025-03-12,02:38:46.000,71,11084223,14325,0,1741747125,13017.070582869994,46.441712309999275,53491.89326304 2025-03-12,02:38:47.000,71,11084204,13685,0,1741747126,13017.090791799994,46.53335099999822,53492.0190312 2025-03-12,02:38:48.000,71,11084181,13685,0,1741747127,13017.131209659994,46.56859665000229,53492.1587736 2025-03-12,02:38:49.000,71,11084186,13605,0,1741747128,13017.131209659994,46.60384229999909,53492.37537432 2025-03-12,02:38:50.000,71,11084213,13925,0,1741747129,13017.17836382999,46.55449839000357,53492.473194 2025-03-12,02:38:51.000,71,11084258,13605,0,1741747130,13017.191836449994,46.57564578000165,53492.654859120004 2025-03-12,02:38:52.000,71,11084169,13485,0,1741747131,13017.232254309994,46.69548098999803,53492.822550000004 2025-03-12,02:38:53.000,71,11084183,14085,0,1741747132,13017.272672169995,46.77302141999826,53492.98325376001 2025-03-12,02:38:54.000,71,11084202,13605,0,1741747133,13017.34677158,46.88580750000256,53493.12998328001 2025-03-12,02:38:55.000,71,11084172,13965,0,1741747134,13017.434343609995,46.942200540004706,53493.2417772 2025-03-12,02:38:56.000,71,11084164,13485,0,1741747135,13017.494970399996,47.06203575000109,53493.36754536001 2025-03-12,02:38:57.000,71,11084237,13965,0,1741747136,13017.555597189996,47.11137966000388,53493.493313520004 2025-03-12,02:38:58.000,71,11084204,13765,0,1741747137,13017.643169219991,47.09728139999788,53493.69594 2025-03-12,02:38:59.000,71,11084238,13925,0,1741747138,13017.804840659992,47.132527050001954,53493.80773392 2025-03-12,02:39:00.000,71,11084197,13525,0,1741747139,13017.959775789997,47.1889200900041,53493.96843768001 2025-03-12,02:39:01.000,71,11084233,13845,0,1741747140,13018.054084130003,47.20301835000282,53494.08721872001 2025-03-12,02:39:02.000,71,11084227,13685,0,1741747141,13018.235964499989,47.20301835000282,53494.27587096001 2025-03-12,02:39:03.000,71,11084199,13965,0,1741747142,13018.431317489994,47.2241657400009,53494.380677760004 2025-03-12,02:39:04.000,71,11084198,13565,0,1741747143,13018.633406789995,47.20301835000282,53494.54138152001 2025-03-12,02:39:05.000,71,11084201,13725,0,1741747144,13018.822023469991,47.1889200900041,53494.65317544 2025-03-12,02:39:06.000,71,11084289,13685,0,1741747145,13018.976958599997,47.1889200900041,53494.79990496 2025-03-12,02:39:07.000,71,11084202,13645,0,1741747146,13019.145366349992,47.21711661000154,53494.9885572 2025-03-12,02:39:08.000,71,11084229,13445,0,1741747147,13019.280092549998,47.21006748000218,53495.08637688 2025-03-12,02:39:09.000,71,11084197,13405,0,1741747148,13019.461972919999,47.2241657400009,53495.30996472001 2025-03-12,02:39:10.000,71,11084191,14165,0,1741747149,13019.55628125999,47.2241657400009,53495.43573288 2025-03-12,02:39:11.000,71,11084234,13645,0,1741747150,13019.731425319995,47.259411389997695,53495.624385120005 2025-03-12,02:39:12.000,71,11084189,13805,0,1741747151,13019.933514619996,47.259411389997695,53495.70823056 2025-03-12,02:39:13.000,71,11084224,13765,0,1741747152,13020.122131299991,47.28055878000305,53495.840985840005 2025-03-12,02:39:14.000,71,11084191,13685,0,1741747153,13020.297275359997,47.315804429999844,53495.98771536 2025-03-12,02:39:15.000,71,11084188,13645,0,1741747154,13020.445474179993,47.38629573000071,53496.18335472 2025-03-12,02:39:16.000,71,11084224,13685,0,1741747155,13020.573464069988,47.4708852900003,53496.31611000001 2025-03-12,02:39:17.000,71,11084157,13525,0,1741747156,13020.721662889999,47.5695731099986,53496.48380088001 2025-03-12,02:39:18.000,71,11084200,13685,0,1741747157,13020.84291647,47.66121180000482,53496.630530400005 2025-03-12,02:39:19.000,71,11084202,13565,0,1741747158,13021.011324219995,47.80924352999864,53496.75629856 2025-03-12,02:39:20.000,71,11084204,13445,0,1741747159,13021.09889624999,47.90793135000422,53496.90302808 2025-03-12,02:39:21.000,71,11084220,13965,0,1741747160,13021.18646828,48.00661917000252,53497.07770608001 2025-03-12,02:39:22.000,71,11084167,13805,0,1741747161,13021.294249239996,48.07006134000403,53497.182512880005 2025-03-12,02:39:23.000,71,11084274,13885,0,1741747162,13021.415502819997,48.161700030002976,53497.37116512001 2025-03-12,02:39:24.000,71,11084178,13525,0,1741747163,13021.509811160002,48.26038785000128,53497.48994616001 2025-03-12,02:39:25.000,71,11084156,13485,0,1741747164,13021.631064740002,48.36612479999894,53497.636675680005 2025-03-12,02:39:26.000,71,11084201,13285,0,1741747165,13021.718636769998,48.42251784000109,53497.7834052 2025-03-12,02:39:27.000,71,11084202,13645,0,1741747166,13021.792736179988,48.51415653000004,53497.87423776001 2025-03-12,02:39:28.000,71,11084216,13685,0,1741747167,13021.860099279998,48.64809000000241,53497.972057440005 2025-03-12,02:39:29.000,71,11084179,13645,0,1741747168,13021.866835589994,48.73972869000136,53498.12577408 2025-03-12,02:39:30.000,71,11084189,13765,0,1741747169,13021.853362969989,48.78202347000479,53498.20961952001 2025-03-12,02:39:31.000,71,11084166,13965,0,1741747170,13021.846626659993,48.82431825000094,53498.356349040005 2025-03-12,02:39:32.000,71,11084226,13805,0,1741747171,13021.866835589994,48.88776042000245,53498.43320736 2025-03-12,02:39:33.000,71,11084213,13885,0,1741747172,13021.826417729993,48.930055199998606,53498.49609144001 2025-03-12,02:39:34.000,71,11084127,14085,0,1741747173,13021.759054629998,48.937104329997965,53498.60089824 2025-03-12,02:39:35.000,71,11084214,13605,0,1741747174,13021.732109389988,48.979399110001395,53498.691730800005 2025-03-12,02:39:36.000,71,11084182,13805,0,1741747175,13021.705164149993,49.05693954000162,53498.705705039996 2025-03-12,02:39:37.000,71,11084126,13605,0,1741747176,13021.684955219993,49.04989041000226,53498.740640640004 2025-03-12,02:39:38.000,71,11084159,13845,0,1741747177,13021.698427839998,49.07103780000034,53498.859421680005 2025-03-12,02:39:39.000,71,11084181,13645,0,1741747178,13021.705164149993,49.12743084000249,53498.908331520004 2025-03-12,02:39:40.000,71,11084190,13605,0,1741747179,13021.725373079993,49.12038171000313,53498.908331520004 2025-03-12,02:39:41.000,71,11084170,13565,0,1741747180,13021.725373079993,49.169725619998644,53498.96422848 2025-03-12,02:39:42.000,71,11084230,13925,0,1741747181,13021.759054629998,49.24021691999951,53498.99916408001 2025-03-12,02:39:43.000,71,11084204,13525,0,1741747182,13021.779263559998,49.23316779000015,53499.05506104 2025-03-12,02:39:44.000,71,11084162,13965,0,1741747183,13021.860099279998,49.29660996000166,53499.08999664001 2025-03-12,02:39:45.000,71,11084149,13925,0,1741747184,13021.913989759989,49.31070822000038,53499.06204816 2025-03-12,02:39:46.000,71,11084214,13565,0,1741747185,13021.981352859999,49.22611866000079,53499.13890648001 2025-03-12,02:39:47.000,71,11084141,13765,0,1741747186,13022.04197965,49.212020400002075,53499.145893600005 2025-03-12,02:39:48.000,71,11084169,13925,0,1741747187,13022.129551679995,49.14857823000057,53499.15288072 2025-03-12,02:39:49.000,71,11084179,14045,0,1741747188,13022.230596329995,49.09218518999842,53499.208777679996 2025-03-12,02:39:50.000,71,11084177,14005,0,1741747189,13022.250805259995,49.04989041000226,53499.2507004 2025-03-12,02:39:51.000,71,11084176,13925,0,1741747190,13022.23733263999,49.00759562999883,53499.313584480005 2025-03-12,02:39:52.000,71,11084160,13645,0,1741747191,13022.230596329995,48.986448240000755,53499.29262312 2025-03-12,02:39:53.000,71,11084174,13645,0,1741747192,13022.23733263999,48.979399110001395,53499.264674640006 2025-03-12,02:39:54.000,71,11084147,13885,0,1741747193,13022.190178469995,49.01464475999819,53499.243713280004 2025-03-12,02:39:55.000,71,11084199,14245,0,1741747194,13022.17670584999,49.01464475999819,53499.27166176 2025-03-12,02:39:56.000,71,11084167,13765,0,1741747195,13022.149760609995,48.96530085000268,53499.29262312 2025-03-12,02:39:57.000,71,11084130,13885,0,1741747196,13022.12281537,48.85956389999774,53499.30659736001 2025-03-12,02:39:58.000,71,11084251,13645,0,1741747197,13022.028507029994,48.810219990002224,53499.27864888 2025-03-12,02:39:59.000,71,11084222,14365,0,1741747198,13021.967880239994,48.70448304000456,53499.264674640006 2025-03-12,02:40:00.000,71,11084207,13765,0,1741747199,13021.900517139999,48.56350044000283,53499.243713280004 2025-03-12,02:40:01.000,71,11084167,13845,0,1741747200,13021.853362969989,48.40841958000237,53499.22275192 2025-03-12,02:40:02.000,71,11084196,13885,0,1741747201,13021.833154039989,48.27448611,53499.145893600005 2025-03-12,02:40:03.000,71,11084188,13565,0,1741747202,13021.785999869993,48.18284742000105,53499.1808292 2025-03-12,02:40:04.000,71,11084146,13605,0,1741747203,13021.819681419998,48.07711047000339,53499.13890648001 2025-03-12,02:40:05.000,71,11084156,14165,0,1741747204,13021.880308209998,47.985471780004445,53499.06204816 2025-03-12,02:40:06.000,71,11084145,13605,0,1741747205,13021.954407619989,47.90088222000486,53499.08300952 2025-03-12,02:40:07.000,71,11084193,13885,0,1741747206,13022.03524333999,47.73875222999777,53499.04807392001 2025-03-12,02:40:08.000,71,11084178,13805,0,1741747207,13022.109342749995,47.5695731099986,53499.06204816 2025-03-12,02:40:09.000,71,11084177,13525,0,1741747208,13022.22386002,47.44268877000286,53499.041086799996 2025-03-12,02:40:10.000,71,11084179,13605,0,1741747209,13022.35858621999,47.28760791000241,53498.99916408001 2025-03-12,02:40:11.000,71,11084190,13565,0,1741747210,13022.567411830001,47.14662531000067,53499.05506104 2025-03-12,02:40:12.000,71,11084154,14005,0,1741747211,13022.762764819992,46.98449532000086,53499.0061512 2025-03-12,02:40:13.000,71,11084220,13565,0,1741747212,13023.005271979993,46.82941446000041,53499.06903528001 2025-03-12,02:40:14.000,71,11084185,13565,0,1741747213,13023.247779139994,46.709579250004026,53499.11794512001 2025-03-12,02:40:15.000,71,11084123,13565,0,1741747214,13023.46334106,46.498105350001424,53499.13191936 2025-03-12,02:40:16.000,71,11084163,13845,0,1741747215,13023.719320839991,46.41351579000184,53499.12493224 2025-03-12,02:40:17.000,71,11084160,13765,0,1741747216,13023.968564310002,46.33597536000161,53499.23672616001 2025-03-12,02:40:18.000,71,11084195,13765,0,1741747217,13024.231280399988,46.216140149997955,53499.29961024 2025-03-12,02:40:19.000,71,11084154,13405,0,1741747218,13024.460314939999,46.09630494000157,53499.34852008 2025-03-12,02:40:20.000,71,11084164,13725,0,1741747219,13024.64219531,45.99761712000327,53499.3904428 2025-03-12,02:40:21.000,71,11084108,13925,0,1741747220,13024.810603059996,45.9623714699992,53499.48826248 2025-03-12,02:40:22.000,71,11084136,13765,0,1741747221,13025.019428669992,45.84253626000282,53499.55813368 2025-03-12,02:40:23.000,71,11084160,13405,0,1741747222,13025.160891179992,45.73679930999788,53499.66294048 2025-03-12,02:40:24.000,71,11084216,13805,0,1741747223,13025.302353689993,45.60991497000214,53499.76076016001 2025-03-12,02:40:25.000,71,11084157,13925,0,1741747224,13025.464025129993,45.447784980002325,53499.78870864001 2025-03-12,02:40:26.000,71,11084166,13925,0,1741747225,13025.61222394999,45.35614629000338,53499.83761848001 2025-03-12,02:40:27.000,71,11084187,13765,0,1741747226,13025.767159079995,45.24336020999908,53500.01229648 2025-03-12,02:40:28.000,71,11084195,13525,0,1741747227,13025.87494003999,45.11647587000334,53500.07518056001 2025-03-12,02:40:29.000,71,11084156,13765,0,1741747228,13026.029875169996,44.982542400000966,53500.159026 2025-03-12,02:40:30.000,71,11084171,14005,0,1741747229,13026.144392440001,44.862707190004585,53500.214922959996 2025-03-12,02:40:31.000,71,11084144,13565,0,1741747230,13026.339745429992,44.77811762999772,53500.319729760005 2025-03-12,02:40:32.000,71,11084136,14125,0,1741747231,13026.481207939993,44.67942980999942,53500.382613839996 2025-03-12,02:40:33.000,71,11084180,13525,0,1741747232,13026.743924029994,44.587791120000475,53500.4734464 2025-03-12,02:40:34.000,71,11084174,13925,0,1741747233,13026.87191391999,44.49615243000153,53500.59222744 2025-03-12,02:40:35.000,71,11084152,13885,0,1741747234,13027.07400321999,44.39041548000387,53500.66908576 2025-03-12,02:40:36.000,71,11084163,13765,0,1741747235,13027.20199311,44.28467852999893,53500.704021360005 2025-03-12,02:40:37.000,71,11084173,13725,0,1741747236,13027.444500270001,44.185990710000624,53500.88568648 2025-03-12,02:40:38.000,71,11084194,13925,0,1741747237,13027.585962780002,44.05205723999825,53500.93459632001 2025-03-12,02:40:39.000,71,11084165,13805,0,1741747238,13027.855415179998,43.96746767999866,53501.0673516 2025-03-12,02:40:40.000,71,11084131,13805,0,1741747239,13028.010350309989,43.88287811999908,53501.17914552001 2025-03-12,02:40:41.000,71,11084108,13765,0,1741747240,13028.205703299995,43.73484638999798,53501.29093944 2025-03-12,02:40:42.000,71,11084153,13525,0,1741747241,13028.38084736,43.62910944000032,53501.36779776001 2025-03-12,02:40:43.000,71,11084159,13605,0,1741747242,13028.549255109996,43.544519880000735,53501.45863032 2025-03-12,02:40:44.000,71,11084152,13925,0,1741747243,13028.737871789992,43.48107770999923,53501.57042424 2025-03-12,02:40:45.000,71,11084162,13765,0,1741747244,13028.886070610002,43.368291630002204,53501.74510224 2025-03-12,02:40:46.000,71,11084163,13565,0,1741747245,13029.034269429998,43.22730903000047,53501.807986320004 2025-03-12,02:40:47.000,71,11084197,13845,0,1741747246,13029.128577769989,43.128621210002166,53501.98965144001 2025-03-12,02:40:48.000,71,11084179,13645,0,1741747247,13029.256567659999,43.06517904000066,53502.05952264 2025-03-12,02:40:49.000,71,11084172,13725,0,1741747248,13029.37782124,43.0228842600045,53502.15734232001 2025-03-12,02:40:50.000,71,11084212,13885,0,1741747249,13029.47886589,42.93829470000492,53502.29708472 2025-03-12,02:40:51.000,71,11084192,13765,0,1741747250,13029.6203284,42.82550862000062,53502.47176272001 2025-03-12,02:40:52.000,71,11084166,13725,0,1741747251,13029.728109359996,42.74091906000103,53502.52765968 2025-03-12,02:40:53.000,71,11084173,14085,0,1741747252,13029.795472459991,42.62108385000465,53502.597530880004 2025-03-12,02:40:54.000,71,11084212,13765,0,1741747253,13029.869571869996,42.61403471999802,53502.716311920005 2025-03-12,02:40:55.000,71,11084143,13365,0,1741747254,13029.977352829992,42.53649428999779,53502.80015736 2025-03-12,02:40:56.000,71,11084187,13605,0,1741747255,13030.071661169997,42.48010125000292,53502.89098992 2025-03-12,02:40:57.000,71,11084189,13565,0,1741747256,13030.179442129993,42.40960995000205,53503.01675808 2025-03-12,02:40:58.000,71,11084183,13805,0,1741747257,13030.219859989993,42.29682386999775,53503.07964216 2025-03-12,02:40:59.000,71,11084182,13765,0,1741747258,13030.374795119998,42.212234309998166,53503.219384560005 2025-03-12,02:41:00.000,71,11084131,13725,0,1741747259,13030.48931238999,42.16993953000201,53503.29624288 2025-03-12,02:41:01.000,71,11084220,13405,0,1741747260,13030.624038589995,42.18403779000073,53503.387075440005 2025-03-12,02:41:02.000,71,11084149,13605,0,1741747261,13030.77223740999,42.17698866000137,53503.49188224 2025-03-12,02:41:03.000,71,11084194,13725,0,1741747262,13030.87328205999,42.148792140003934,53503.554766320005 2025-03-12,02:41:04.000,71,11084192,13765,0,1741747263,13031.014744569991,42.12764474999858,53503.68053448 2025-03-12,02:41:05.000,71,11084178,13725,0,1741747264,13031.122525530001,42.12059561999922,53503.81328976001 2025-03-12,02:41:06.000,71,11084147,13565,0,1741747265,13031.237042799992,42.12764474999858,53503.87617384 2025-03-12,02:41:07.000,71,11084159,13925,0,1741747266,13031.371768999998,42.15584127000329,53503.960019280006 2025-03-12,02:41:08.000,71,11084175,13685,0,1741747267,13031.479549959993,42.19108692000009,53504.09277456 2025-03-12,02:41:09.000,71,11084175,13485,0,1741747268,13031.573858299998,42.268627350000315,53504.20456848 2025-03-12,02:41:10.000,71,11084185,14125,0,1741747269,13031.681639259994,42.34616778000054,53504.274439680004 2025-03-12,02:41:11.000,71,11084158,13965,0,1741747270,13031.75573867,42.40256082000269,53504.40719496 2025-03-12,02:41:12.000,71,11084185,13845,0,1741747271,13031.85678332,42.45895386000484,53504.50501464001 2025-03-12,02:41:13.000,71,11084176,13925,0,1741747272,13031.97130058999,42.508297770000354,53504.56789872 2025-03-12,02:41:14.000,71,11084181,14085,0,1741747273,13032.05887262,42.62108385000465,53504.64475704 2025-03-12,02:41:15.000,71,11084175,13885,0,1741747274,13032.173389889991,42.69862428000488,53504.75655096 2025-03-12,02:41:16.000,71,11084188,13645,0,1741747275,13032.220544060001,42.74796819000039,53504.84039640001 2025-03-12,02:41:17.000,71,11084169,13645,0,1741747276,13032.287907159996,42.783213840004464,53504.93122896 2025-03-12,02:41:18.000,71,11084171,13725,0,1741747277,13032.388951809997,42.966491220002354,53505.02904864 2025-03-12,02:41:19.000,71,11084167,13525,0,1741747278,13032.523678010002,43.0581299100013,53505.08494560001 2025-03-12,02:41:20.000,71,11084174,13645,0,1741747279,13032.624722660003,43.17091598999832,53505.14084256 2025-03-12,02:41:21.000,71,11084150,14205,0,1741747280,13032.678613139993,43.26255468000454,53505.21071376 2025-03-12,02:41:22.000,71,11084184,13685,0,1741747281,13032.651667899998,43.38943902000028,53505.231675120005 2025-03-12,02:41:23.000,71,11084171,13605,0,1741747282,13032.671876829998,43.47402857999987,53505.3644304 2025-03-12,02:41:24.000,71,11084186,13605,0,1741747283,13032.719030999993,43.67845335000311,53505.51115992001 2025-03-12,02:41:25.000,71,11084164,13485,0,1741747284,13032.739239929993,43.80533768999885,53505.53212128 2025-03-12,02:41:26.000,71,11084150,13605,0,1741747285,13032.644931589988,43.93222203000187,53505.53212128 2025-03-12,02:41:27.000,71,11084191,13605,0,1741747286,13032.611250039998,44.06615550000424,53505.59500536 2025-03-12,02:41:28.000,71,11084195,13405,0,1741747287,13032.523678010002,44.2071380999987,53505.65788944001 2025-03-12,02:41:29.000,71,11084165,13965,0,1741747288,13032.395688119992,44.298776789997646,53505.664876560004 2025-03-12,02:41:30.000,71,11084208,13925,0,1741747289,13032.335061329992,44.43271026000002,53505.76269624 2025-03-12,02:41:31.000,71,11084197,13645,0,1741747290,13032.227280369996,44.55254547000368,53505.72776064001 2025-03-12,02:41:32.000,71,11084162,13805,0,1741747291,13032.146444649996,44.61598763999791,53505.72776064001 2025-03-12,02:41:33.000,71,11084172,13565,0,1741747292,13032.03192737999,44.71467546000349,53505.75570912001 2025-03-12,02:41:34.000,71,11084103,13605,0,1741747293,13031.924146419995,44.820412410001154,53505.76968336 2025-03-12,02:41:35.000,71,11084157,14045,0,1741747294,13031.78942021999,44.9120511000001,53505.75570912001 2025-03-12,02:41:36.000,71,11084186,13445,0,1741747295,13031.701848189994,44.9120511000001,53505.67885080001 2025-03-12,02:41:37.000,71,11084209,14245,0,1741747296,13031.560385679993,44.96844414000225,53505.72077352 2025-03-12,02:41:38.000,71,11084183,13685,0,1741747297,13031.452604719998,44.982542400000966,53505.636928080006 2025-03-12,02:41:39.000,71,11084165,13965,0,1741747298,13031.338087449993,45.08123021999927,53505.62295384 2025-03-12,02:41:40.000,71,11084164,13765,0,1741747299,13031.196624939992,45.11647587000334,53505.6439152 2025-03-12,02:41:41.000,71,11084168,13685,0,1741747300,13031.075371359992,45.08123021999927,53505.59500536 2025-03-12,02:41:42.000,71,11084172,13805,0,1741747301,13030.85980944,45.06713196000055,53505.55308264 2025-03-12,02:41:43.000,71,11084175,13725,0,1741747302,13030.664456449995,45.06713196000055,53505.46225008001 2025-03-12,02:41:44.000,71,11084156,13605,0,1741747303,13030.455630839999,45.10942674000398,53505.46225008001 2025-03-12,02:41:45.000,71,11084188,13725,0,1741747304,13030.240068919993,45.15172152000014,53505.37840464 2025-03-12,02:41:46.000,71,11084161,13645,0,1741747305,13030.078397479992,45.10942674000398,53505.30853344 2025-03-12,02:41:47.000,71,11084114,13885,0,1741747306,13029.822417700001,45.07418108999991,53505.22468800001 2025-03-12,02:41:48.000,71,11084189,14045,0,1741747307,13029.6203284,45.05303370000183,53505.161803920004 2025-03-12,02:41:49.000,71,11084184,13885,0,1741747308,13029.39129385999,45.045984570002474,53505.08494560001 2025-03-12,02:41:50.000,71,11084205,13805,0,1741747309,13029.162259319994,45.045984570002474,53504.97315168 2025-03-12,02:41:51.000,71,11084182,13485,0,1741747310,13028.926488470002,45.07418108999991,53504.875332 2025-03-12,02:41:52.000,71,11084164,14085,0,1741747311,13028.683981310001,45.08123021999927,53504.81943504001 2025-03-12,02:41:53.000,71,11084190,13445,0,1741747312,13028.47515569999,45.07418108999991,53504.76353808 2025-03-12,02:41:54.000,71,11084218,13645,0,1741747313,13028.266330089995,45.045984570002474,53504.62379568001 2025-03-12,02:41:55.000,71,11084155,13725,0,1741747314,13028.057504479999,45.003689789999044,53504.512001760006 2025-03-12,02:41:56.000,71,11084171,13925,0,1741747315,13027.956459829998,45.01778804999776,53504.37225936 2025-03-12,02:41:57.000,71,11084151,13725,0,1741747316,13027.801524699993,45.031886310003756,53504.31636240001 2025-03-12,02:41:58.000,71,11084179,13525,0,1741747317,13027.653325879997,45.05303370000183,53504.14867152001 2025-03-12,02:41:59.000,71,11084189,13725,0,1741747318,13027.559017539992,45.08827934999863,53504.07880032001 2025-03-12,02:42:00.000,71,11084219,13805,0,1741747319,13027.410818719996,45.10237761000462,53503.987967760004 2025-03-12,02:42:01.000,71,11084163,13725,0,1741747320,13027.28282883,45.13057413000206,53503.960019280006 2025-03-12,02:42:02.000,71,11084178,13885,0,1741747321,13027.18178418,45.13762326000142,53503.83425112001 2025-03-12,02:42:03.000,71,11084168,13805,0,1741747322,13027.09421214999,45.1587706499995,53503.77835416 2025-03-12,02:42:04.000,71,11084183,13565,0,1741747323,13026.986431189995,45.25040933999844,53503.673547360006 2025-03-12,02:42:05.000,71,11084162,13245,0,1741747324,13026.93254070999,45.25040933999844,53503.63162464 2025-03-12,02:42:06.000,71,11084167,13405,0,1741747325,13026.791078199989,45.29270412000187,53503.484895120004 2025-03-12,02:42:07.000,71,11084198,13405,0,1741747326,13026.663088309993,45.34909716000402,53503.40104968 2025-03-12,02:42:08.000,71,11084153,13525,0,1741747327,13026.602461519993,45.37729368000146,53503.338165600006 2025-03-12,02:42:09.000,71,11084198,13525,0,1741747328,13026.508153180002,45.38434281000082,53503.24733304 2025-03-12,02:42:10.000,71,11084153,13885,0,1741747329,13026.413844839997,45.36319542000274,53503.1984232 2025-03-12,02:42:11.000,71,11084179,14005,0,1741747330,13026.326272810002,45.398441069999535,53503.0586808 2025-03-12,02:42:12.000,71,11084188,13845,0,1741747331,13026.306063880002,45.42663759000425,53502.953874000006 2025-03-12,02:42:13.000,71,11084165,13845,0,1741747332,13026.238700779992,45.447784980002325,53502.92592552001 2025-03-12,02:42:14.000,71,11084208,13605,0,1741747333,13026.218491849992,45.447784980002325,53502.835092960006 2025-03-12,02:42:15.000,71,11084188,14285,0,1741747334,13026.231964469996,45.48303062999912,53502.84208008 2025-03-12,02:42:16.000,71,11084144,13725,0,1741747335,13026.231964469996,45.53942367000127,53502.79317024 2025-03-12,02:42:17.000,71,11084178,13645,0,1741747336,13026.151128749996,45.616964100001496,53502.73028616 2025-03-12,02:42:18.000,71,11084174,13565,0,1741747337,13026.08376565,45.74384844000451,53502.70932480001 2025-03-12,02:42:19.000,71,11084170,13645,0,1741747338,13026.02313886,45.83548713000346,53502.6743892 2025-03-12,02:42:20.000,71,11084217,13845,0,1741747339,13025.91535789999,45.9623714699992,53502.62547936 2025-03-12,02:42:21.000,71,11084180,13605,0,1741747340,13025.89514896999,46.09630494000157,53502.62547936 2025-03-12,02:42:22.000,71,11084187,13485,0,1741747341,13025.82104956,46.22318928000459,53502.57656952 2025-03-12,02:42:23.000,71,11084184,13805,0,1741747342,13025.827785869995,46.40646666000248,53502.58355664 2025-03-12,02:42:24.000,71,11084189,13765,0,1741747343,13025.787368009995,46.617940559997805,53502.548621040005 2025-03-12,02:42:25.000,71,11084176,13765,0,1741747344,13025.686323359994,46.78007055000489,53502.52765968 2025-03-12,02:42:26.000,71,11084191,13245,0,1741747345,13025.639169189999,47.03383923000365,53502.4647756 2025-03-12,02:42:27.000,71,11084195,13565,0,1741747346,13025.598751329999,47.19596922000346,53502.4647756 2025-03-12,02:42:28.000,71,11084162,13805,0,1741747347,13025.571806089989,47.42154138000478,53502.50669832 2025-03-12,02:42:29.000,71,11084175,13685,0,1741747348,13025.578542399999,47.590720500003954,53502.50669832 2025-03-12,02:42:30.000,71,11084144,13445,0,1741747349,13025.531388229989,47.85858744000143,53502.499711200006 2025-03-12,02:42:31.000,71,11084149,13285,0,1741747350,13025.531388229989,48.15465090000362,53502.50669832 2025-03-12,02:42:32.000,71,11084187,13685,0,1741747351,13025.551597159989,48.42956697000045,53502.548621040005 2025-03-12,02:42:33.000,71,11084184,13605,0,1741747352,13025.585278709994,48.68333564999921,53502.56259528 2025-03-12,02:42:34.000,71,11084185,13485,0,1741747353,13025.65264180999,48.90890781000053,53502.61150512001 2025-03-12,02:42:35.000,71,11084191,13605,0,1741747354,13025.666114429994,49.18382388000464,53502.618492240006 2025-03-12,02:42:36.000,71,11084177,13925,0,1741747355,13025.74021384,49.47283821000019,53502.65342784 2025-03-12,02:42:37.000,71,11084183,13805,0,1741747356,13025.74021384,49.740705149997666,53502.70233768 2025-03-12,02:42:38.000,71,11084174,13565,0,1741747357,13025.81431324999,49.9944738300037,53502.73727328001 2025-03-12,02:42:39.000,71,11084183,14045,0,1741747358,13025.888412659995,50.23414425000374,53502.8490672 2025-03-12,02:42:40.000,71,11084148,14205,0,1741747359,13025.95577575999,50.50906032000057,53502.884002800005 2025-03-12,02:42:41.000,71,11084172,13765,0,1741747360,13026.00292993,50.74873074000061,53502.89797704 2025-03-12,02:42:42.000,71,11084188,13445,0,1741747361,13026.08376565,50.96725377000257,53503.002783840006 2025-03-12,02:42:43.000,71,11084181,13725,0,1741747362,13026.205019230001,51.1787276699979,53503.01675808 2025-03-12,02:42:44.000,71,11084162,13645,0,1741747363,13026.366690670002,51.41134895999858,53503.128552 2025-03-12,02:42:45.000,71,11084197,13965,0,1741747364,13026.562043659993,51.651019379998615,53503.20541032 2025-03-12,02:42:46.000,71,11084211,13845,0,1741747365,13026.750660339989,51.9470828400008,53503.289255760006 2025-03-12,02:42:47.000,71,11084172,13605,0,1741747366,13026.93254070999,52.12331108999933,53503.34515272 2025-03-12,02:42:48.000,71,11084172,13565,0,1741747367,13027.127893699995,52.341834120001295,53503.44995952001 2025-03-12,02:42:49.000,71,11084216,14085,0,1741747368,13027.350191929996,52.574455410001974,53503.58970192 2025-03-12,02:42:50.000,71,11084184,13965,0,1741747369,13027.511863369997,52.84232234999945,53503.65957312 2025-03-12,02:42:51.000,71,11084205,13405,0,1741747370,13027.713952669998,53.096091029998206,53503.820276880004 2025-03-12,02:42:52.000,71,11084239,13925,0,1741747371,13027.929514589989,53.34985971000424,53503.95303216001 2025-03-12,02:42:53.000,71,11084149,13645,0,1741747372,13028.145076509994,53.57543186999828,53504.08578744 2025-03-12,02:42:54.000,71,11084213,13805,0,1741747373,13028.37411104999,53.786905770000885,53504.23251696 2025-03-12,02:42:55.000,71,11084180,13685,0,1741747374,13028.616618209991,54.019527060001565,53504.28841392001 2025-03-12,02:42:56.000,71,11084215,13765,0,1741747375,13028.859125369992,54.238050090003526,53504.48405328001 2025-03-12,02:42:57.000,71,11084214,13765,0,1741747376,13029.101632529993,54.44952398999885,53504.61680856 2025-03-12,02:42:58.000,71,11084196,13565,0,1741747377,13029.43844803,54.710341800004244,53504.728602480005 2025-03-12,02:42:59.000,71,11084195,13765,0,1741747378,13029.687691499996,54.95001222000428,53504.88930624001 2025-03-12,02:43:00.000,71,11084218,13725,0,1741747379,13030.011034379997,55.182633509997686,53505.08494560001 2025-03-12,02:43:01.000,71,11084172,13765,0,1741747380,13030.327640949989,55.33771436999814,53505.2596236 2025-03-12,02:43:02.000,71,11084193,13685,0,1741747381,13030.583620729994,55.56328652999946,53505.42032736001 2025-03-12,02:43:03.000,71,11084165,13805,0,1741747382,13030.906963609996,55.79590782000014,53505.574044 2025-03-12,02:43:04.000,71,11084245,13805,0,1741747383,13031.250515419997,56.049676499998895,53505.76269624 2025-03-12,02:43:05.000,71,11084199,13565,0,1741747384,13031.560385679993,56.30344517999765,53506.00724544 2025-03-12,02:43:06.000,71,11084259,13885,0,1741747385,13031.903937489995,56.557213860003685,53506.20987192001 2025-03-12,02:43:07.000,71,11084168,13765,0,1741747386,13032.247489299996,56.8180316700018,53506.48935672 2025-03-12,02:43:08.000,71,11084190,13565,0,1741747387,13032.577568489993,57.07180035000056,53506.6570476 2025-03-12,02:43:09.000,71,11084182,14325,0,1741747388,13032.98848339999,57.34671642000467,53506.83172560001 2025-03-12,02:43:10.000,71,11084214,13405,0,1741747389,13033.345507829996,57.57228857999871,53507.076274800005 2025-03-12,02:43:11.000,71,11084165,13565,0,1741747390,13033.709268569997,57.75556596000388,53507.341785360004 2025-03-12,02:43:12.000,71,11084229,13605,0,1741747391,13034.073029309999,57.959990729999845,53507.58633456 2025-03-12,02:43:13.000,71,11084169,13925,0,1741747392,13034.483944219995,58.234906800003955,53507.76799968001 2025-03-12,02:43:14.000,71,11084209,13445,0,1741747393,13034.901595440002,58.50982287000079,53507.99857464 2025-03-12,02:43:15.000,71,11084204,13925,0,1741747394,13035.379873449994,58.763591549999546,53508.20818824 2025-03-12,02:43:16.000,71,11084184,13525,0,1741747395,13035.784052049996,59.010311099998944,53508.48068592001 2025-03-12,02:43:17.000,71,11084169,13685,0,1741747396,13036.282538990003,59.235883260000264,53508.71126088 2025-03-12,02:43:18.000,71,11084199,14125,0,1741747397,13036.720399139995,59.44030803000351,53508.98375856001 2025-03-12,02:43:19.000,71,11084190,13645,0,1741747398,13037.232358699992,59.70112584000162,53509.242282 2025-03-12,02:43:20.000,71,11084251,14005,0,1741747399,13037.676955159994,59.89145234999887,53509.56368952001 2025-03-12,02:43:21.000,71,11084236,13845,0,1741747400,13038.141760549996,60.088827990002756,53509.79426448 2025-03-12,02:43:22.000,71,11084191,13525,0,1741747401,13038.646983799998,60.265056240001286,53510.05278792 2025-03-12,02:43:23.000,71,11084199,14045,0,1741747402,13039.078107639994,60.462431879997894,53510.27637576 2025-03-12,02:43:24.000,71,11084209,13605,0,1741747403,13039.536176720001,60.58226709000155,53510.56284768 2025-03-12,02:43:25.000,71,11084205,14005,0,1741747404,13039.987509489998,60.71620056000393,53510.78643552001 2025-03-12,02:43:26.000,71,11084229,13845,0,1741747405,13040.479260119995,60.89242881000246,53511.04495896001 2025-03-12,02:43:27.000,71,11084202,13605,0,1741747406,13040.937329200002,61.01226401999884,53511.3034824 2025-03-12,02:43:28.000,71,11084159,13525,0,1741747407,13041.40213458999,61.089804449999065,53511.56899296 2025-03-12,02:43:29.000,71,11084224,13925,0,1741747408,13041.85346736,61.22373792000144,53511.85546488 2025-03-12,02:43:30.000,71,11084225,13405,0,1741747409,13042.264382269997,61.364720520003175,53512.10001408001 2025-03-12,02:43:31.000,71,11084158,13805,0,1741747410,13042.668560869999,61.4775066000002,53512.34456328001 2025-03-12,02:43:32.000,71,11084185,13765,0,1741747411,13043.066003159991,61.540948770001705,53512.57513824 2025-03-12,02:43:33.000,71,11084225,13845,0,1741747412,13043.476918070002,61.5761944199985,53512.85462304 2025-03-12,02:43:34.000,71,11084185,13645,0,1741747413,13043.827206189999,61.61848920000193,53513.064236640006 2025-03-12,02:43:35.000,71,11084213,13805,0,1741747414,13044.15054907,61.6889805000028,53513.35070856001 2025-03-12,02:43:36.000,71,11084227,13885,0,1741747415,13044.480628259997,61.71012789000088,53513.5742964 2025-03-12,02:43:37.000,71,11084207,13885,0,1741747416,13044.797234829988,61.71012789000088,53513.8188456 2025-03-12,02:43:38.000,71,11084165,13885,0,1741747417,13045.10710509,61.68193137000344,53514.049420560004 2025-03-12,02:43:39.000,71,11084192,13925,0,1741747418,13045.41023904,61.66783311000472,53514.25903416001 2025-03-12,02:43:40.000,71,11084185,14005,0,1741747419,13045.747054539992,61.66783311000472,53514.44069928 2025-03-12,02:43:41.000,71,11084184,13525,0,1741747420,13046.036715869988,61.68193137000344,53514.62935152 2025-03-12,02:43:42.000,71,11084175,13725,0,1741747421,13046.36005874999,61.64668571999937,53514.8669136 2025-03-12,02:43:43.000,71,11084176,13605,0,1741747422,13046.66319269999,61.56209615999978,53515.076527200006 2025-03-12,02:43:44.000,71,11084187,13765,0,1741747423,13046.986535579992,61.46340834000148,53515.27915368 2025-03-12,02:43:45.000,71,11084216,13685,0,1741747424,13047.343560009998,61.42816269000468,53515.460818800006 2025-03-12,02:43:46.000,71,11084176,13525,0,1741747425,13047.64669396,61.38586791000125,53515.677419520005 2025-03-12,02:43:47.000,71,11084211,13925,0,1741747426,13047.996982079996,61.37881878000189,53515.85908464 2025-03-12,02:43:48.000,71,11084139,14125,0,1741747427,13048.313588650002,61.308327480001026,53516.05472400001 2025-03-12,02:43:49.000,71,11084222,13565,0,1741747428,13048.663876769999,61.30127835000167,53516.25735048 2025-03-12,02:43:50.000,71,11084198,13565,0,1741747429,13048.92659286,61.26603270000487,53516.4739512 2025-03-12,02:43:51.000,71,11084198,13565,0,1741747430,13049.216254189996,61.22373792000144,53516.65561632001 2025-03-12,02:43:52.000,71,11084210,13565,0,1741747431,13049.553069690002,61.18144313999801,53516.89317840001 2025-03-12,02:43:53.000,71,11084209,14005,0,1741747432,13049.856203639989,61.096853579998424,53517.067856400005 2025-03-12,02:43:54.000,71,11084216,13605,0,1741747433,13050.11891972999,61.0193131499982,53517.2425344 2025-03-12,02:43:55.000,71,11084246,14165,0,1741747434,13050.3681632,60.89242881000246,53517.42419952001 2025-03-12,02:43:56.000,71,11084195,13925,0,1741747435,13050.711715010002,60.75849534000008,53517.59189040001 2025-03-12,02:43:57.000,71,11084171,13565,0,1741747436,13050.960958479998,60.65980752000178,53517.74560704 2025-03-12,02:43:58.000,71,11084220,13685,0,1741747437,13051.311246599995,60.561119700003474,53517.94823352001 2025-03-12,02:43:59.000,71,11084203,13765,0,1741747438,13051.648062100001,60.43423536000046,53518.13688576001 2025-03-12,02:44:00.000,71,11084250,13525,0,1741747439,13052.052240700003,60.33554754000215,53518.33951224 2025-03-12,02:44:01.000,71,11084221,13765,0,1741747440,13052.37558357999,60.272105370000645,53518.50021600001 2025-03-12,02:44:02.000,71,11084226,13565,0,1741747441,13052.69892645999,60.22981059000449,53518.63995840001 2025-03-12,02:44:03.000,71,11084218,13725,0,1741747442,13053.008796720002,60.12407363999955,53518.80764928001 2025-03-12,02:44:04.000,71,11084208,13685,0,1741747443,13053.338875909998,60.03243495000061,53519.02425000001 2025-03-12,02:44:05.000,71,11084168,13845,0,1741747444,13053.65548247999,59.92669800000294,53519.24085072001 2025-03-12,02:44:06.000,71,11084193,13565,0,1741747445,13054.0057706,59.79276453000057,53519.31072192001 2025-03-12,02:44:07.000,71,11084178,13725,0,1741747446,13054.315640859997,59.679978450003546,53519.548284 2025-03-12,02:44:08.000,71,11084223,13605,0,1741747447,13054.618774809998,59.55309411000053,53519.702000640005 2025-03-12,02:44:09.000,71,11084173,13365,0,1741747448,13054.86128197,59.39096412000072,53519.89764 2025-03-12,02:44:10.000,71,11084222,13525,0,1741747449,13055.110525439995,59.235883260000264,53520.01642104 2025-03-12,02:44:11.000,71,11084180,13605,0,1741747450,13055.312614739996,59.08785152999917,53520.19109904 2025-03-12,02:44:12.000,71,11084207,13685,0,1741747451,13055.588803450002,58.98916371000087,53520.33782856 2025-03-12,02:44:13.000,71,11084173,13925,0,1741747452,13055.770683819988,58.812935460002336,53520.47757096 2025-03-12,02:44:14.000,71,11084155,13565,0,1741747453,13055.898673709999,58.60851068999909,53520.589364880005 2025-03-12,02:44:15.000,71,11084210,13645,0,1741747454,13056.05360883999,58.375889399998414,53520.771029999996 2025-03-12,02:44:16.000,71,11084178,13405,0,1741747455,13056.15465348999,58.2137594099986,53520.88981104 2025-03-12,02:44:17.000,71,11084209,13725,0,1741747456,13056.24222552,57.99523638000392,53520.994617840006 2025-03-12,02:44:18.000,71,11084227,13765,0,1741747457,13056.3634791,57.776713350001955,53521.13436024001 2025-03-12,02:44:19.000,71,11084186,13565,0,1741747458,13056.471260059996,57.593435970004066,53521.211218560005 2025-03-12,02:44:20.000,71,11084180,13645,0,1741747459,13056.538623159991,57.374912940002105,53521.309038240004 2025-03-12,02:44:21.000,71,11084170,13845,0,1741747460,13056.552095779996,57.149340780000784,53521.309038240004 2025-03-12,02:44:22.000,71,11084152,13765,0,1741747461,13056.612722569997,56.923768619999464,53521.427819280005 2025-03-12,02:44:23.000,71,11084193,13525,0,1741747462,13056.700294599992,56.740491240001575,53521.5046776 2025-03-12,02:44:24.000,71,11084205,13885,0,1741747463,13056.727239840002,56.550164730004326,53521.49070336001 2025-03-12,02:44:25.000,71,11084162,13845,0,1741747464,13056.686821980002,56.3598382199998,53521.56057456 2025-03-12,02:44:26.000,71,11084194,14045,0,1741747465,13056.680085669992,56.148364320004475,53521.62345864 2025-03-12,02:44:27.000,71,11084213,13845,0,1741747466,13056.605986260001,55.95098868000059,53521.61647152001 2025-03-12,02:44:28.000,71,11084150,13605,0,1741747467,13056.552095779996,55.753613040003984,53521.65839424001 2025-03-12,02:44:29.000,71,11084168,13965,0,1741747468,13056.471260059996,55.56328652999946,53521.6793556 2025-03-12,02:44:30.000,71,11084149,13405,0,1741747469,13056.34327017,55.37296002000221,53521.6793556 2025-03-12,02:44:31.000,71,11084212,13645,0,1741747470,13056.208543969995,55.14033873000153,53521.63743288001 2025-03-12,02:44:32.000,71,11084186,13605,0,1741747471,13056.087290389994,54.95001222000428,53521.644420000004 2025-03-12,02:44:33.000,71,11084197,13805,0,1741747472,13055.939091569999,54.73148919000232,53521.56057456 2025-03-12,02:44:34.000,71,11084149,13685,0,1741747473,13055.871728469989,54.53411354999844,53521.609484399996 2025-03-12,02:44:35.000,71,11084153,13085,0,1741747474,13055.703320719993,54.35083617000055,53521.46974200001 2025-03-12,02:44:36.000,71,11084176,13845,0,1741747475,13055.602276069993,54.139362269997946,53521.497690480006 2025-03-12,02:44:37.000,71,11084174,14045,0,1741747476,13055.413659389997,53.98428141000477,53521.34397384 2025-03-12,02:44:38.000,71,11084194,14085,0,1741747477,13055.278933189991,53.76575838000281,53521.295064 2025-03-12,02:44:39.000,71,11084159,14005,0,1741747478,13055.14420699,53.58953013000428,53521.23217992001 2025-03-12,02:44:40.000,71,11084178,13565,0,1741747479,13054.989271859995,53.42035100999783,53521.141347360004 2025-03-12,02:44:41.000,71,11084202,13925,0,1741747480,13054.800655179999,53.21592624000186,53520.9806436 2025-03-12,02:44:42.000,71,11084187,13685,0,1741747481,13054.652456359989,52.99035408000054,53520.875836800005 2025-03-12,02:44:43.000,71,11084223,13645,0,1741747482,13054.450367060002,52.785929310004576,53520.81295272 2025-03-12,02:44:44.000,71,11084202,13565,0,1741747483,13054.295431929997,52.525111499999184,53520.68718456 2025-03-12,02:44:45.000,71,11084172,13565,0,1741747484,13054.180914659992,52.27839194999979,53520.58237776001 2025-03-12,02:44:46.000,71,11084178,13685,0,1741747485,13054.039452149991,52.07396718000382,53520.44263536001 2025-03-12,02:44:47.000,71,11084190,13605,0,1741747486,13053.83736284999,51.82019849999779,53520.31686720001 2025-03-12,02:44:48.000,71,11084183,13725,0,1741747487,13053.70263665,51.58757721000438,53520.14917632001 2025-03-12,02:44:49.000,71,11084197,13885,0,1741747488,13053.588119379994,51.33380852999835,53520.00943392001 2025-03-12,02:44:50.000,71,11084151,13925,0,1741747489,13053.399502699998,51.17167853999854,53519.918601360005 2025-03-12,02:44:51.000,71,11084159,13525,0,1741747490,13053.224358639993,50.91790985999978,53519.702000640005 2025-03-12,02:44:52.000,71,11084182,13925,0,1741747491,13053.069423510002,50.720534220003174,53519.548284 2025-03-12,02:44:53.000,71,11084138,13685,0,1741747492,13052.914488379996,50.438569019999704,53519.4434772 2025-03-12,02:44:54.000,71,11084194,13925,0,1741747493,13052.813443729996,50.262340770001174,53519.26879920001 2025-03-12,02:44:55.000,71,11084162,13965,0,1741747494,13052.63829966999,50.072014260003925,53519.129056800004 2025-03-12,02:44:56.000,71,11084211,13725,0,1741747495,13052.469891919995,49.902835140004754,53518.97534016001 2025-03-12,02:44:57.000,71,11084195,14325,0,1741747496,13052.281275239999,49.71250863000023,53518.73777808001 2025-03-12,02:44:58.000,71,11084209,13325,0,1741747497,13052.065713319993,49.50808386000426,53518.61200992 2025-03-12,02:44:59.000,71,11084220,13885,0,1741747498,13051.890569260002,49.36710126000253,53518.41637056 2025-03-12,02:45:00.000,71,11084226,13565,0,1741747499,13051.742370439992,49.176774749998,53518.290602400004 2025-03-12,02:45:01.000,71,11084173,13405,0,1741747500,13051.54701745,48.993497370000114,53518.09496304001 2025-03-12,02:45:02.000,71,11084190,13565,0,1741747501,13051.34492815,48.83841650999966,53517.89233656 2025-03-12,02:45:03.000,71,11084202,14165,0,1741747502,13051.149575159994,48.71153217000392,53517.75259416001 2025-03-12,02:45:04.000,71,11084199,13805,0,1741747503,13050.886859069993,48.59169696000026,53517.53599344 2025-03-12,02:45:05.000,71,11084174,13725,0,1741747504,13050.664560839992,48.50710740000068,53517.36830256 2025-03-12,02:45:06.000,71,11084192,13445,0,1741747505,13050.381635819991,48.3731739299983,53517.137727600006 2025-03-12,02:45:07.000,71,11084169,13765,0,1741747506,13050.091974489995,48.24628959000256,53516.98401096 2025-03-12,02:45:08.000,71,11084191,13565,0,1741747507,13049.829258399994,48.1405526400049,53516.802345840006 2025-03-12,02:45:09.000,71,11084168,14005,0,1741747508,13049.559805999997,48.0277665600006,53516.60670648001 2025-03-12,02:45:10.000,71,11084146,13885,0,1741747509,13049.236463119996,47.936127870001656,53516.37613152 2025-03-12,02:45:11.000,71,11084176,13885,0,1741747510,13048.913120239995,47.85858744000143,53516.1595308 2025-03-12,02:45:12.000,71,11084142,13805,0,1741747511,13048.569568429994,47.759899620003125,53515.97786568 2025-03-12,02:45:13.000,71,11084182,13605,0,1741747512,13048.279907099997,47.64006440999947,53515.726329360004 2025-03-12,02:45:14.000,71,11084161,14005,0,1741747513,13047.92961898,47.54842572000052,53515.53069000001 2025-03-12,02:45:15.000,71,11084112,13525,0,1741747514,13047.54564931,47.40744311999879,53515.28614080001 2025-03-12,02:45:16.000,71,11084212,13765,0,1741747515,13047.208833809993,47.23121487000026,53515.02063024 2025-03-12,02:45:17.000,71,11084177,13645,0,1741747516,13046.838336759996,47.132527050001954,53514.81800376 2025-03-12,02:45:18.000,71,11084163,13605,0,1741747517,13046.50825757,47.03383923000365,53514.5874288 2025-03-12,02:45:19.000,71,11084180,13245,0,1741747518,13046.144496829998,46.93515140999807,53514.3428796 2025-03-12,02:45:20.000,71,11084179,13565,0,1741747519,13045.740318229997,46.7659722899989,53514.07736904 2025-03-12,02:45:21.000,71,11084233,13725,0,1741747520,13045.34961225,46.58269491000101,53513.83980696 2025-03-12,02:45:22.000,71,11084216,13525,0,1741747521,13045.012796749994,46.448761439998634,53513.58128352 2025-03-12,02:45:23.000,71,11084199,13325,0,1741747522,13044.662508629997,46.307778840004175,53513.2948116 2025-03-12,02:45:24.000,71,11084178,13645,0,1741747523,13044.29201158,46.216140149997955,53513.03628816001 2025-03-12,02:45:25.000,71,11084165,13605,0,1741747524,13043.914778219994,46.039911899999424,53512.78475184 2025-03-12,02:45:26.000,71,11084175,13485,0,1741747525,13043.591435339993,45.905978430004325,53512.491292800005 2025-03-12,02:45:27.000,71,11084203,13765,0,1741747526,13043.214201980001,45.687455400002364,53512.19783376001 2025-03-12,02:45:28.000,71,11084187,13685,0,1741747527,13042.83023231,45.55352192999999,53511.95328456 2025-03-12,02:45:29.000,71,11084167,13485,0,1741747528,13042.486680499998,45.391391940000176,53511.687774 2025-03-12,02:45:30.000,71,11084182,13605,0,1741747529,13042.129656069992,45.25040933999844,53511.40828920001 2025-03-12,02:45:31.000,71,11084136,13925,0,1741747530,13041.78610425999,45.09532847999799,53511.06592032 2025-03-12,02:45:32.000,71,11084113,13645,0,1741747531,13041.449288759999,44.8768054500033,53510.7794484 2025-03-12,02:45:33.000,71,11084174,13885,0,1741747532,13041.072055399993,44.72172459000285,53510.47201512001 2025-03-12,02:45:34.000,71,11084157,13725,0,1741747533,13040.762185139996,44.531398079998326,53510.2204788 2025-03-12,02:45:35.000,71,11084205,13805,0,1741747534,13040.438842259995,44.30582592000428,53509.85016144001 2025-03-12,02:45:36.000,71,11084186,13725,0,1741747535,13040.102026759989,44.15074506000383,53509.5567024 2025-03-12,02:45:37.000,71,11084193,14125,0,1741747536,13039.771947569992,43.946320290000585,53509.305166080005 2025-03-12,02:45:38.000,71,11084160,13725,0,1741747537,13039.43513207,43.74894465000398,53508.96279720001 2025-03-12,02:45:39.000,71,11084195,13725,0,1741747538,13039.11178919,43.530421620002016,53508.65536392001 2025-03-12,02:45:40.000,71,11084175,13685,0,1741747539,13038.727819519998,43.304849460000696,53508.32696928 2025-03-12,02:45:41.000,71,11084172,13925,0,1741747540,13038.431421879992,43.0581299100013,53507.99158752 2025-03-12,02:45:42.000,71,11084211,13885,0,1741747541,13038.121551619995,42.81845949000126,53507.71210272 2025-03-12,02:45:43.000,71,11084216,13885,0,1741747542,13037.757790879994,42.57878907000122,53507.4256308 2025-03-12,02:45:44.000,71,11084209,13685,0,1741747543,13037.427711689998,42.34616778000054,53507.09723616001 2025-03-12,02:45:45.000,71,11084210,13565,0,1741747544,13037.043742019996,42.11354648999986,53506.80377712001 2025-03-12,02:45:46.000,71,11084191,13485,0,1741747545,13036.73387176,41.88797432999854,53506.454421120005 2025-03-12,02:45:47.000,71,11084169,14005,0,1741747546,13036.410528879998,41.60600913000235,53506.167949200004 2025-03-12,02:45:48.000,71,11084156,13685,0,1741747547,13036.060240760002,41.35928958000295,53505.84654168001 2025-03-12,02:45:49.000,71,11084177,13525,0,1741747548,13035.66953477999,41.098471770004835,53505.497185680004 2025-03-12,02:45:50.000,71,11084181,13645,0,1741747549,13035.339455589994,40.816506570001366,53505.22468800001 2025-03-12,02:45:51.000,71,11084174,13565,0,1741747550,13035.022849020002,40.56273789000261,53504.86834488001 2025-03-12,02:45:52.000,71,11084135,13645,0,1741747551,13034.679297210001,40.33716573000129,53504.512001760006 2025-03-12,02:45:53.000,71,11084168,14165,0,1741747552,13034.302063849995,40.196183129999554,53504.225529840005 2025-03-12,02:45:54.000,71,11084202,13645,0,1741747553,13033.985457279989,39.963561839998874,53503.91110944001 2025-03-12,02:45:55.000,71,11084199,13725,0,1741747554,13033.614960229992,39.68864577000204,53503.58970192 2025-03-12,02:45:56.000,71,11084191,13805,0,1741747555,13033.325298899996,39.4842209999988,53503.25432016 2025-03-12,02:45:57.000,71,11084145,13965,0,1741747556,13032.934592919999,39.23045232000004,53502.96784824 2025-03-12,02:45:58.000,71,11084192,13565,0,1741747557,13032.644931589988,39.03307668000343,53502.66041496001 2025-03-12,02:45:59.000,71,11084194,13885,0,1741747558,13032.362006570002,38.786357130004035,53502.31804608 2025-03-12,02:46:00.000,71,11084165,13765,0,1741747559,13032.01845476,38.553735840003355,53502.05952264 2025-03-12,02:46:01.000,71,11084174,13685,0,1741747560,13031.668166639989,38.31406542000332,53501.75208936001 2025-03-12,02:46:02.000,71,11084188,13965,0,1741747561,13031.338087449993,38.03914934999921,53501.444656080006 2025-03-12,02:46:03.000,71,11084194,13725,0,1741747562,13031.001271950001,37.82767545000388,53501.13023568001 2025-03-12,02:46:04.000,71,11084175,13765,0,1741747563,13030.71161061999,37.63029981,53500.80184104 2025-03-12,02:46:05.000,71,11084180,13525,0,1741747564,13030.395004049999,37.411776779998036,53500.487420640005 2025-03-12,02:46:06.000,71,11084196,13765,0,1741747565,13030.085133790002,37.20735201000207,53500.25684568 2025-03-12,02:46:07.000,71,11084165,13645,0,1741747566,13029.755054599991,36.95358333000331,53499.97037376 2025-03-12,02:46:08.000,71,11084175,13405,0,1741747567,13029.43171171999,36.71391291000327,53499.62800488 2025-03-12,02:46:09.000,71,11084202,13805,0,1741747568,13029.088159909988,36.50243901000067,53499.3904428 2025-03-12,02:46:10.000,71,11084152,13565,0,1741747569,13028.778289649992,36.298014240004704,53499.10397088 2025-03-12,02:46:11.000,71,11084195,13645,0,1741747570,13028.428001529996,36.07949121000274,53498.76858912 2025-03-12,02:46:12.000,71,11084182,13805,0,1741747571,13028.11139495999,35.81162426999799,53498.49609144001 2025-03-12,02:46:13.000,71,11084137,13805,0,1741747572,13027.794788389998,35.607199500002025,53498.26551648 2025-03-12,02:46:14.000,71,11084190,13685,0,1741747573,13027.478181819992,35.39572559999942,53497.923147600006 2025-03-12,02:46:15.000,71,11084149,13445,0,1741747574,13027.16157525,35.149006050000025,53497.6436628 2025-03-12,02:46:16.000,71,11084137,13765,0,1741747575,13026.905595469994,34.930483019998064,53497.36417800001 2025-03-12,02:46:17.000,71,11084235,13645,0,1741747576,13026.548571040003,34.71195999000338,53497.1196288 2025-03-12,02:46:18.000,71,11084174,13405,0,1741747577,13026.245437090001,34.50048609000078,53496.88206672 2025-03-12,02:46:19.000,71,11084239,13725,0,1741747578,13025.949039449995,34.27491392999946,53496.58860768 2025-03-12,02:46:20.000,71,11084162,13565,0,1741747579,13025.659378119999,34.04229263999878,53496.3510456 2025-03-12,02:46:21.000,71,11084200,14005,0,1741747580,13025.376453099998,33.82376961000409,53496.09252216 2025-03-12,02:46:22.000,71,11084196,13765,0,1741747581,13025.026164980001,33.59819745000277,53495.77111464 2025-03-12,02:46:23.000,71,11084201,13605,0,1741747582,13024.7028221,33.37967442000081,53495.554513920004 2025-03-12,02:46:24.000,71,11084183,13765,0,1741747583,13024.43336969999,33.09770922000462,53495.30996472001 2025-03-12,02:46:25.000,71,11084218,13645,0,1741747584,13024.103290509993,32.886235320002015,53495.0584284 2025-03-12,02:46:26.000,71,11084187,13725,0,1741747585,13023.793420249996,32.667712290000054,53494.785930720005 2025-03-12,02:46:27.000,71,11084173,13765,0,1741747586,13023.51723153999,32.428041870000015,53494.57631712 2025-03-12,02:46:28.000,71,11084163,13765,0,1741747587,13023.173679729989,32.17427319000126,53494.26189672 2025-03-12,02:46:29.000,71,11084165,13325,0,1741747588,13022.884018399993,31.92755364000186,53494.09420584 2025-03-12,02:46:30.000,71,11084182,13525,0,1741747589,13022.574148139996,31.7090306099999,53493.84266952001 2025-03-12,02:46:31.000,71,11084170,13605,0,1741747590,13022.291223119995,31.497556710004574,53493.6260688 2025-03-12,02:46:32.000,71,11084206,13565,0,1741747591,13021.988089169994,31.279033680002613,53493.36754536001 2025-03-12,02:46:33.000,71,11084201,13845,0,1741747592,13021.711900460003,31.06755978000001,53493.109021920005 2025-03-12,02:46:34.000,71,11084191,13565,0,1741747593,13021.422239129992,30.877233270002762,53492.892421200006 2025-03-12,02:46:35.000,71,11084214,13645,0,1741747594,13021.10563256,30.67280849999952,53492.64088488 2025-03-12,02:46:36.000,71,11084221,13445,0,1741747595,13020.88333433,30.43313807999948,53492.46620688 2025-03-12,02:46:37.000,71,11084212,14165,0,1741747596,13020.533046209988,30.214615050004795,53492.200696320004 2025-03-12,02:46:38.000,71,11084173,13925,0,1741747597,13020.236648569997,29.981993760004116,53491.984095600004 2025-03-12,02:46:39.000,71,11084196,13565,0,1741747598,13019.96719617,29.784618120000232,53491.78146912 2025-03-12,02:46:40.000,71,11084177,13565,0,1741747599,13019.691007459995,29.55904595999891,53491.57884264 2025-03-12,02:46:41.000,71,11084193,13725,0,1741747600,13019.360928269998,29.368719450001663,53491.35525480001 2025-03-12,02:46:42.000,71,11084137,13485,0,1741747601,13019.078003249997,29.107901640003547,53491.145641200004 2025-03-12,02:46:43.000,71,11084203,13565,0,1741747602,13018.774869299996,28.85413296000479,53490.95000184001 2025-03-12,02:46:44.000,71,11084145,13485,0,1741747603,13018.471735349995,28.607413409998117,53490.71942688 2025-03-12,02:46:45.000,71,11084196,13805,0,1741747604,13018.141656159998,28.40298864000215,53490.474877680004 2025-03-12,02:46:46.000,71,11084164,13565,0,1741747605,13017.858731139997,28.149219960003393,53490.30019968001 2025-03-12,02:46:47.000,71,11084207,13725,0,1741747606,13017.535388259996,27.902500410003995,53490.027702 2025-03-12,02:46:48.000,71,11084232,14205,0,1741747607,13017.19857275999,27.72627215999819,53489.89494672001 2025-03-12,02:46:49.000,71,11084169,13885,0,1741747608,13016.861757259998,27.437257830002636,53489.67135888 2025-03-12,02:46:50.000,71,11084181,13725,0,1741747609,13016.511469140001,27.18348915000388,53489.44777104 2025-03-12,02:46:51.000,71,11084207,13845,0,1741747610,13016.16118101999,26.93676960000448,53489.24514456001 2025-03-12,02:46:52.000,71,11084156,13685,0,1741747611,13015.804156589998,26.68300091999845,53489.06347944 2025-03-12,02:46:53.000,71,11084147,13765,0,1741747612,13015.413450610002,26.422183110000333,53488.867840080005 2025-03-12,02:46:54.000,71,11084175,13765,0,1741747613,13015.08337141999,26.14021791000414,53488.64425224001 2025-03-12,02:46:55.000,71,11084174,14245,0,1741747614,13014.76676485,25.92169488000218,53488.462587120004 2025-03-12,02:46:56.000,71,11084185,13565,0,1741747615,13014.483839829998,25.696122720000858,53488.25297352 2025-03-12,02:46:57.000,71,11084170,13485,0,1741747616,13014.167233259992,25.44940317000146,53488.092269759996 2025-03-12,02:46:58.000,71,11084162,13805,0,1741747617,13013.88430823999,25.237929269998858,53487.83374632001 2025-03-12,02:46:59.000,71,11084193,13605,0,1741747618,13013.56096535999,25.04760276000161,53487.65906832 2025-03-12,02:47:00.000,71,11084199,13725,0,1741747619,13013.291512959993,24.836128859999008,53487.43548048 2025-03-12,02:47:01.000,71,11084181,13805,0,1741747620,13012.995115320002,24.681047999998555,53487.26080248001 2025-03-12,02:47:02.000,71,11084173,13725,0,1741747621,13012.69198137,24.46252497000387,53487.08612448001 2025-03-12,02:47:03.000,71,11084172,13805,0,1741747622,13012.415792659995,24.251051070001267,53486.855549520005 2025-03-12,02:47:04.000,71,11084157,13885,0,1741747623,13012.132867639993,24.039577169998665,53486.69484576 2025-03-12,02:47:05.000,71,11084198,13805,0,1741747624,13011.843206309997,23.870398049999494,53486.54112912001 2025-03-12,02:47:06.000,71,11084173,13525,0,1741747625,13011.580490219996,23.701218930000323,53486.359464 2025-03-12,02:47:07.000,71,11084201,13605,0,1741747626,13011.25041103,23.48974502999772,53486.2197216 2025-03-12,02:47:08.000,71,11084178,13965,0,1741747627,13010.974222319994,23.341713300003903,53486.05901784001 2025-03-12,02:47:09.000,71,11084180,13765,0,1741747628,13010.698033610002,23.165485049998097,53485.85639136 2025-03-12,02:47:10.000,71,11084217,13485,0,1741747629,13010.401635969996,22.989256799999566,53485.7655588 2025-03-12,02:47:11.000,71,11084220,13605,0,1741747630,13010.13218357,22.827126809999754,53485.56991944 2025-03-12,02:47:12.000,71,11084226,13565,0,1741747631,13009.829049619999,22.68614420999802,53485.36729296001 2025-03-12,02:47:13.000,71,11084224,13725,0,1741747632,13009.546124599998,22.594505519999075,53485.19960208001 2025-03-12,02:47:14.000,71,11084180,14005,0,1741747633,13009.303617439997,22.425326399999904,53485.09479528 2025-03-12,02:47:15.000,71,11084204,13845,0,1741747634,13009.000483489996,22.31958945000224,53484.96902712 2025-03-12,02:47:16.000,71,11084207,13765,0,1741747635,13008.71082216,22.227950760003296,53484.81531048001 2025-03-12,02:47:17.000,71,11084196,13965,0,1741747636,13008.475051309993,22.129262939997716,53484.65460672 2025-03-12,02:47:18.000,71,11084190,13565,0,1741747637,13008.246016769997,22.10106642000028,53484.458967360006 2025-03-12,02:47:19.000,71,11084227,13885,0,1741747638,13007.983300679996,22.030575119999412,53484.32621208 2025-03-12,02:47:20.000,71,11084225,13765,0,1741747639,13007.72732089999,22.009427730001335,53484.15153408 2025-03-12,02:47:21.000,71,11084215,13965,0,1741747640,13007.47134112,21.86139600000024,53484.03974016 2025-03-12,02:47:22.000,71,11084196,13765,0,1741747641,13007.222097649988,21.812052090004727,53483.94192048 2025-03-12,02:47:23.000,71,11084174,13605,0,1741747642,13006.993063109992,21.74860992000322,53483.80916520001 2025-03-12,02:47:24.000,71,11084212,13685,0,1741747643,13006.743819639996,21.664020360003633,53483.68339704 2025-03-12,02:47:25.000,71,11084186,13605,0,1741747644,13006.49457617,21.607627320001484,53483.53666752 2025-03-12,02:47:26.000,71,11084199,13445,0,1741747645,13006.279014249994,21.537136020000617,53483.37596376001 2025-03-12,02:47:27.000,71,11084214,13605,0,1741747646,13006.036507089993,21.45959559000039,53483.215260000004 2025-03-12,02:47:28.000,71,11084238,13685,0,1741747647,13005.841154100002,21.445497330001672,53483.15237592 2025-03-12,02:47:29.000,71,11084198,13965,0,1741747648,13005.686218969997,21.353858640002727,53483.01263352 2025-03-12,02:47:30.000,71,11084221,13605,0,1741747649,13005.504338599996,21.311563859999296,53482.94276232001 2025-03-12,02:47:31.000,71,11084210,13765,0,1741747650,13005.322458229995,21.22697429999971,53482.74013584 2025-03-12,02:47:32.000,71,11084198,13725,0,1741747651,13005.11363262,21.184679520003556,53482.614367680006 2025-03-12,02:47:33.000,71,11084193,13605,0,1741747652,13004.999115349994,21.085991699997976,53482.52353512 2025-03-12,02:47:34.000,71,11084191,13605,0,1741747653,13004.884598079989,21.036647790002462,53482.45366392 2025-03-12,02:47:35.000,71,11084238,14165,0,1741747654,13004.797026049993,20.973205620000954,53482.33488288 2025-03-12,02:47:36.000,71,11084217,13885,0,1741747655,13004.716190329993,20.916812579998805,53482.26501168 2025-03-12,02:47:37.000,71,11084218,13485,0,1741747656,13004.655563539993,20.888616060001368,53482.14623064 2025-03-12,02:47:38.000,71,11084189,13645,0,1741747657,13004.635354609993,20.87451780000265,53482.11828216 2025-03-12,02:47:39.000,71,11084228,14085,0,1741747658,13004.588200439997,20.83927214999858,53482.062385200006 2025-03-12,02:47:40.000,71,11084168,14165,0,1741747659,13004.547782579997,20.82517388999986,53481.99950112 2025-03-12,02:47:41.000,71,11084222,13885,0,1741747660,13004.527573649997,20.81107563000114,53481.92962992 2025-03-12,02:47:42.000,71,11084177,13605,0,1741747661,13004.507364719997,20.76878084999771,53481.88072008 2025-03-12,02:47:43.000,71,11084198,13565,0,1741747662,13004.541046270002,20.76173171999835,53481.79687464001 2025-03-12,02:47:44.000,71,11084216,13925,0,1741747663,13004.541046270002,20.754682589998993,53481.81084888 2025-03-12,02:47:45.000,71,11084194,13885,0,1741747664,13004.581464130002,20.70533868000348,53481.79687464001 2025-03-12,02:47:46.000,71,11084177,14165,0,1741747665,13004.547782579997,20.65599477000069,53481.7829004 2025-03-12,02:47:47.000,71,11084252,13805,0,1741747666,13004.520837340002,20.684191289998125,53481.72001632001 2025-03-12,02:47:48.000,71,11084202,13805,0,1741747667,13004.554518889992,20.6066508599979,53481.775913280006 2025-03-12,02:47:49.000,71,11084188,13605,0,1741747668,13004.567991509997,20.529110429997672,53481.66411936 2025-03-12,02:47:50.000,71,11084211,13885,0,1741747669,13004.635354609993,20.515012169998954,53481.74097768 2025-03-12,02:47:51.000,71,11084208,13605,0,1741747670,13004.662299850002,20.486815650001517,53481.775913280006 2025-03-12,02:47:52.000,71,11084234,13485,0,1741747671,13004.689245089998,20.45861913000408,53481.775913280006 2025-03-12,02:47:53.000,71,11084166,13685,0,1741747672,13004.756608189993,20.46566826000344,53481.7829004 2025-03-12,02:47:54.000,71,11084212,13565,0,1741747673,13004.797026049993,20.451570000004722,53481.79687464001 2025-03-12,02:47:55.000,71,11084229,13405,0,1741747674,13004.898070699994,20.451570000004722,53481.83879736 2025-03-12,02:47:56.000,71,11084165,13525,0,1741747675,13004.925015939989,20.45861913000408,53481.894694320006 2025-03-12,02:47:57.000,71,11084190,13645,0,1741747676,13004.972170109999,20.4727173900028,53481.90866856 2025-03-12,02:47:58.000,71,11084171,13685,0,1741747677,13005.05300583,20.493864780000877,53481.9575784 2025-03-12,02:47:59.000,71,11084214,13565,0,1741747678,13005.100159999995,20.529110429997672,53482.041423840004 2025-03-12,02:48:00.000,71,11084244,13725,0,1741747679,13005.160786789995,20.550257820003026,53482.05539808001 2025-03-12,02:48:01.000,71,11084235,13845,0,1741747680,13005.302249299995,20.613699990004534,53482.13924352 2025-03-12,02:48:02.000,71,11084202,13925,0,1741747681,13005.36961239999,20.627798250003252,53482.17417912 2025-03-12,02:48:03.000,71,11084225,13485,0,1741747682,13005.45718443,20.64894564000133,53482.258024560004 2025-03-12,02:48:04.000,71,11084209,13605,0,1741747683,13005.524547529996,20.69828955000412,53482.3069344 2025-03-12,02:48:05.000,71,11084138,13685,0,1741747684,13005.591910629992,20.740584330000274,53482.41872832001 2025-03-12,02:48:06.000,71,11084284,13605,0,1741747685,13005.679482660002,20.76878084999771,53482.43968968001 2025-03-12,02:48:07.000,71,11084225,13685,0,1741747686,13005.726636829997,20.853370410004572,53482.50956088 2025-03-12,02:48:08.000,71,11084215,14045,0,1741747687,13005.827681479997,20.916812579998805,53482.58641920001 2025-03-12,02:48:09.000,71,11084195,13885,0,1741747688,13005.847890409997,20.916812579998805,53482.71917448 2025-03-12,02:48:10.000,71,11084192,13645,0,1741747689,13005.895044579993,20.973205620000954,53482.80301992001 2025-03-12,02:48:11.000,71,11084253,13765,0,1741747690,13005.928726129998,20.966156490001595,53482.91481384 2025-03-12,02:48:12.000,71,11084221,13525,0,1741747691,13005.969143989998,20.987303879999672,53482.96372368 2025-03-12,02:48:13.000,71,11084222,13605,0,1741747692,13006.016298159993,20.980254750000313,53483.03359488 2025-03-12,02:48:14.000,71,11084179,13845,0,1741747693,13005.975880299993,21.015500400004385,53483.117440320006 2025-03-12,02:48:15.000,71,11084220,13805,0,1741747694,13005.975880299993,21.05074605000118,53483.22923424001 2025-03-12,02:48:16.000,71,11084177,13765,0,1741747695,13005.982616609988,21.04369692000182,53483.27115696 2025-03-12,02:48:17.000,71,11084246,13805,0,1741747696,13005.975880299993,20.987303879999672,53483.382950880005 2025-03-12,02:48:18.000,71,11084186,13605,0,1741747697,13005.975880299993,20.987303879999672,53483.47378344001 2025-03-12,02:48:19.000,71,11084227,13725,0,1741747698,13005.921989820003,20.99435300999903,53483.55762888 2025-03-12,02:48:20.000,71,11084262,13565,0,1741747699,13005.854626719993,20.959107360002236,53483.65544856 2025-03-12,02:48:21.000,71,11084198,13765,0,1741747700,13005.820945170002,20.9309108400048,53483.718332640005 2025-03-12,02:48:22.000,71,11084187,13685,0,1741747701,13005.719900520002,20.86746867000329,53483.76025536001 2025-03-12,02:48:23.000,71,11084200,13645,0,1741747702,13005.672746349992,20.853370410004572,53483.87204928 2025-03-12,02:48:24.000,71,11084209,14045,0,1741747703,13005.598646940001,20.775829980004346,53483.87204928 2025-03-12,02:48:25.000,71,11084190,13565,0,1741747704,13005.531283839991,20.733535200000915,53483.92095912 2025-03-12,02:48:26.000,71,11084162,13645,0,1741747705,13005.470657049991,20.663043900000048,53483.99781744001 2025-03-12,02:48:27.000,71,11084180,13645,0,1741747706,13005.322458229995,20.571405210001103,53484.004804560005 2025-03-12,02:48:28.000,71,11084213,13765,0,1741747707,13005.26856774999,20.493864780000877,53484.074675760006 2025-03-12,02:48:29.000,71,11084228,13805,0,1741747708,13005.18773202999,20.388127830003214,53484.13755984 2025-03-12,02:48:30.000,71,11084199,13685,0,1741747709,13005.05300583,20.310587400002987,53484.14454696001 2025-03-12,02:48:31.000,71,11084182,14085,0,1741747710,13004.958697489994,20.261243490000197,53484.19345680001 2025-03-12,02:48:32.000,71,11084158,13765,0,1741747711,13004.823971289989,20.18370305999997,53484.20044392 2025-03-12,02:48:33.000,71,11084207,13165,0,1741747712,13004.662299850002,20.092064370001026,53484.2283924 2025-03-12,02:48:34.000,71,11084198,13885,0,1741747713,13004.541046270002,19.929934380001214,53484.25634088 2025-03-12,02:48:35.000,71,11084150,13805,0,1741747714,13004.386111139997,19.78190265000012,53484.2283924 2025-03-12,02:48:36.000,71,11084156,13965,0,1741747715,13004.224439699996,19.619772660000308,53484.28428936001 2025-03-12,02:48:37.000,71,11084201,13605,0,1741747716,13004.042559329995,19.506986580003286,53484.27730224 2025-03-12,02:48:38.000,71,11084199,13845,0,1741747717,13003.840470029994,19.36600398000155,53484.26332800001 2025-03-12,02:48:39.000,71,11084148,13725,0,1741747718,13003.672062279998,19.217972250000457,53484.27730224 2025-03-12,02:48:40.000,71,11084211,13565,0,1741747719,13003.469972979998,19.041744000001927,53484.25634088 2025-03-12,02:48:41.000,71,11084159,13925,0,1741747720,13003.247674749997,18.865515750003397,53484.17948256 2025-03-12,02:48:42.000,71,11084187,13765,0,1741747721,13003.052321759991,18.696336630004225,53484.1585212 2025-03-12,02:48:43.000,71,11084165,13925,0,1741747722,13002.85696877,18.534206640004413,53484.102624240004 2025-03-12,02:48:44.000,71,11084179,13925,0,1741747723,13002.641406849994,18.315683610002452,53484.06768864001 2025-03-12,02:48:45.000,71,11084155,13445,0,1741747724,13002.472999099999,18.09716058000049,53484.04672728001 2025-03-12,02:48:46.000,71,11084225,13885,0,1741747725,13002.257437179993,17.942079720000038,53483.94890760001 2025-03-12,02:48:47.000,71,11084171,13645,0,1741747726,13002.089029429997,17.786998859999585,53483.89999776001 2025-03-12,02:48:48.000,71,11084218,13805,0,1741747727,13001.880203820001,17.624868869999773,53483.85807504001 2025-03-12,02:48:49.000,71,11084159,13605,0,1741747728,13001.69158713999,17.4556897500006,53483.788203840006 2025-03-12,02:48:50.000,71,11084191,13645,0,1741747729,13001.50970676999,17.258314110003994,53483.74628112 2025-03-12,02:48:51.000,71,11084188,13845,0,1741747730,13001.334562709999,17.138478900000337,53483.64846144 2025-03-12,02:48:52.000,71,11084183,13605,0,1741747731,13001.125737099988,16.94110326000373,53483.59256448001 2025-03-12,02:48:53.000,71,11084226,13845,0,1741747732,13000.943856730002,16.82126805000007,53483.550641760005 2025-03-12,02:48:54.000,71,11084122,13685,0,1741747733,13000.755240049992,16.66618718999962,53483.4598092 2025-03-12,02:48:55.000,71,11084135,13685,0,1741747734,13000.593568609991,16.511106329999166,53483.37596376001 2025-03-12,02:48:56.000,71,11084140,13445,0,1741747735,13000.41842455,16.41946764000022,53483.29910544 2025-03-12,02:48:57.000,71,11084176,13525,0,1741747736,13000.29043465999,16.278485039998486,53483.24320848 2025-03-12,02:48:58.000,71,11084195,13565,0,1741747737,13000.101817979994,16.179797220000182,53483.13840168001 2025-03-12,02:48:59.000,71,11084192,14005,0,1741747738,13000.000773329994,16.045863749997807,53483.08250472 2025-03-12,02:49:00.000,71,11084202,13245,0,1741747739,12999.852574509998,15.961274189998221,53483.01962064001 2025-03-12,02:49:01.000,71,11084193,13445,0,1741747740,12999.744793550002,15.855537240000558,53482.91481384 2025-03-12,02:49:02.000,71,11084161,13725,0,1741747741,12999.630276279997,15.799144199998409,53482.87289112001 2025-03-12,02:49:03.000,71,11084179,13685,0,1741747742,12999.549440559997,15.672259860002669,53482.81699416 2025-03-12,02:49:04.000,71,11084201,13485,0,1741747743,12999.434923289991,15.587670300003083,53482.712187360004 2025-03-12,02:49:05.000,71,11084197,14085,0,1741747744,12999.428186979996,15.538326390000293,53482.67725176 2025-03-12,02:49:06.000,71,11084166,14245,0,1741747745,12999.36082388,15.474884219998785,53482.6213548 2025-03-12,02:49:07.000,71,11084180,13965,0,1741747746,12999.286724469996,15.3902946599992,53482.53750936001 2025-03-12,02:49:08.000,71,11084221,13645,0,1741747747,12999.19915244,15.347999880003044,53482.4816124 2025-03-12,02:49:09.000,71,11084189,13725,0,1741747748,12999.13178933999,15.2563611900041,53482.45366392 2025-03-12,02:49:10.000,71,11084191,13645,0,1741747749,12999.037481,15.15062423999916,53482.38379272 2025-03-12,02:49:11.000,71,11084161,13645,0,1741747750,12998.97011789999,15.122427720001724,53482.4117412 2025-03-12,02:49:12.000,71,11084146,13565,0,1741747751,12998.94990896999,15.108329460003006,53482.31392152 2025-03-12,02:49:13.000,71,11084226,13805,0,1741747752,12998.848864319989,15.051936420000857,53482.26501168 2025-03-12,02:49:14.000,71,11084138,13765,0,1741747753,12998.781501219994,14.960297730001912,53482.230076080006 2025-03-12,02:49:15.000,71,11084164,13885,0,1741747754,12998.720874429993,14.833413389998896,53482.22308896001 2025-03-12,02:49:16.000,71,11084158,13525,0,1741747755,12998.660247639993,476.71355838000454,53482.18116624001 2025-03-12,02:49:17.000,71,11084180,13485,0,1741747756,12998.619829779993,14.713578180002514,53482.13225640001 2025-03-12,02:49:18.000,71,11084208,13325,0,1741747757,12998.559202989993,14.62193949000357,53482.05539808001 2025-03-12,02:49:19.000,71,11084150,13845,0,1741747758,12998.512048819997,14.56554645000142,53482.0274496 2025-03-12,02:49:20.000,71,11084172,13525,0,1741747759,12998.518785129992,14.488006020001194,53481.95059128 2025-03-12,02:49:21.000,71,11084166,13645,0,1741747760,12998.512048819997,14.410465590000967,53481.922642800004 2025-03-12,02:49:22.000,71,11084163,13685,0,1741747761,12998.491839889997,14.311777770002664,53481.91565568001 2025-03-12,02:49:23.000,71,11084188,13605,0,1741747762,12998.518785129992,14.248335600001155,53481.90168144 2025-03-12,02:49:24.000,71,11084142,13845,0,1741747763,12998.491839889997,14.21308995000436,53481.79687464001 2025-03-12,02:49:25.000,71,11084200,13965,0,1741747764,12998.545730370002,14.149647780002852,53481.79687464001 2025-03-12,02:49:26.000,71,11084165,13685,0,1741747765,12998.592884539998,14.15669691000221,53481.83879736 2025-03-12,02:49:27.000,71,11084171,13805,0,1741747766,12998.626566090003,14.11440212999878,53481.72001632001 2025-03-12,02:49:28.000,71,11084166,13245,0,1741747767,12998.633302399998,14.043910829997913,53481.754951920004 2025-03-12,02:49:29.000,71,11084212,13405,0,1741747768,12998.693929189998,475.9029084299982,53481.754951920004 2025-03-12,02:49:30.000,71,11084174,13725,0,1741747769,12998.801710149994,13.952272139998968,53481.73399056 2025-03-12,02:49:31.000,71,11084209,13565,0,1741747770,12998.88928217999,13.93817388000025,53481.69905496001 2025-03-12,02:49:32.000,71,11084203,14085,0,1741747771,12999.003799449994,13.895879100004095,53481.72001632001 2025-03-12,02:49:33.000,71,11084186,13765,0,1741747772,12999.13178933999,13.853584320000664,53481.754951920004 2025-03-12,02:49:34.000,71,11084189,13685,0,1741747773,12999.286724469996,13.811289540004509,53481.76892616001 2025-03-12,02:49:35.000,71,11084163,13805,0,1741747774,12999.40124174,13.839486060001946,53481.74796480001 2025-03-12,02:49:36.000,71,11084180,13565,0,1741747775,12999.610067349997,13.797191279998515,53481.754951920004 2025-03-12,02:49:37.000,71,11084134,13645,0,1741747776,12999.785211410002,475.71258192000096,53481.78988752 2025-03-12,02:49:38.000,71,11084177,13325,0,1741747777,12999.973828089998,13.75489650000236,53481.7829004 2025-03-12,02:49:39.000,71,11084121,13925,0,1741747778,13000.162444769994,475.71258192000096,53481.91565568001 2025-03-12,02:49:40.000,71,11084179,13845,0,1741747779,13000.344325139995,13.75489650000236,53481.97853976 2025-03-12,02:49:41.000,71,11084156,13965,0,1741747780,13000.546414439996,13.726699979997647,53481.98552688001 2025-03-12,02:49:42.000,71,11084199,13645,0,1741747781,13000.788921599997,13.761945630001719,53482.06937232 2025-03-12,02:49:43.000,71,11084209,13925,0,1741747782,13001.004483520002,13.75489650000236,53482.15321776001 2025-03-12,02:49:44.000,71,11084141,13805,0,1741747783,13001.246990679989,13.71260171999893,53482.20212760001 2025-03-12,02:49:45.000,71,11084112,13525,0,1741747784,13001.482761529995,13.768994760001078,53482.32090864001 2025-03-12,02:49:46.000,71,11084178,13885,0,1741747785,13001.684850829995,13.733749110004283,53482.425715440004 2025-03-12,02:49:47.000,71,11084190,13925,0,1741747786,13001.886940129996,13.70555258999957,53482.51654800001 2025-03-12,02:49:48.000,71,11084184,13565,0,1741747787,13002.122710980002,13.71260171999893,53482.6213548 2025-03-12,02:49:49.000,71,11084174,13485,0,1741747788,13002.398899689993,13.691454330000852,53482.733148720006 2025-03-12,02:49:50.000,71,11084198,14045,0,1741747789,13002.62793422999,13.670306940002774,53482.865904 2025-03-12,02:49:51.000,71,11084187,13405,0,1741747790,13002.85023245999,13.726699979997647,53482.998659280005 2025-03-12,02:49:52.000,71,11084154,13805,0,1741747791,13003.112948549991,13.726699979997647,53483.10346608 2025-03-12,02:49:53.000,71,11084213,13365,0,1741747792,13003.362192020002,13.684405200001493,53483.18731152001 2025-03-12,02:49:54.000,71,11084210,13925,0,1741747793,13003.638380729994,13.663257810003415,53483.36198952 2025-03-12,02:49:55.000,71,11084235,13805,0,1741747794,13003.88762419999,13.642110419998062,53483.452822080006 2025-03-12,02:49:56.000,71,11084231,14125,0,1741747795,13004.15034028999,13.613913900000625,53483.571603120006 2025-03-12,02:49:57.000,71,11084195,13485,0,1741747796,13004.372638519992,13.599815640001907,53483.78121672001 2025-03-12,02:49:58.000,71,11084203,13485,0,1741747797,13004.642090920002,13.508176950002962,53483.89301064 2025-03-12,02:49:59.000,71,11084205,14045,0,1741747798,13004.850916529998,13.501127820003603,53483.99781744001 2025-03-12,02:50:00.000,71,11084179,13605,0,1741747799,13005.09342369,13.451783910000813,53484.14454696001 2025-03-12,02:50:01.000,71,11084217,13885,0,1741747800,13005.322458229995,13.381292609999946,53484.31223784001 2025-03-12,02:50:02.000,71,11084233,13805,0,1741747801,13005.551492769991,13.338997830003791,53484.41005752001 2025-03-12,02:50:03.000,71,11084159,13325,0,1741747802,13005.767054689997,13.254408270004205,53484.57774840001 2025-03-12,02:50:04.000,71,11084193,13805,0,1741747803,13005.969143989998,13.226211749999493,53484.74543928001 2025-03-12,02:50:05.000,71,11084189,14005,0,1741747804,13006.20491483999,13.092278280004393,53484.85024608 2025-03-12,02:50:06.000,71,11084248,13885,0,1741747805,13006.38679520999,13.021786980003526,53484.96902712 2025-03-12,02:50:07.000,71,11084224,14085,0,1741747806,13006.582148199996,12.93719742000394,53485.14370512 2025-03-12,02:50:08.000,71,11084219,13685,0,1741747807,13006.824655359997,12.831460469999001,53485.29043464001 2025-03-12,02:50:09.000,71,11084273,13645,0,1741747808,13007.006535729997,12.725723520001338,53485.465112640006 2025-03-12,02:50:10.000,71,11084170,13885,0,1741747809,13007.228833959998,12.612937440004316,53485.56991944 2025-03-12,02:50:11.000,71,11084182,13845,0,1741747810,13007.42418694999,12.507200489999377,53485.730623200005 2025-03-12,02:50:12.000,71,11084269,14005,0,1741747811,13007.579122079995,12.387365280002996,53485.93324968 2025-03-12,02:50:13.000,71,11084180,13405,0,1741747812,13007.76773875999,12.267530069999339,53485.99613376 2025-03-12,02:50:14.000,71,11084228,14045,0,1741747813,13007.942882819996,12.175891380000394,53486.135876160006 2025-03-12,02:50:15.000,71,11084187,13845,0,1741747814,13008.131499499992,12.049007040004653,53486.282605680004 2025-03-12,02:50:16.000,71,11084221,13645,0,1741747815,13008.219071530002,11.915073570002278,53486.39439960001 2025-03-12,02:50:17.000,71,11084197,14165,0,1741747816,13008.414424519993,11.788189229999261,53486.52715488 2025-03-12,02:50:18.000,71,11084176,13645,0,1741747817,13008.589568579999,11.703599669999676,53486.65991016001 2025-03-12,02:50:19.000,71,11084226,13725,0,1741747818,13008.73103109,11.555567939998582,53486.82061392 2025-03-12,02:50:20.000,71,11084226,13765,0,1741747819,13008.879229909995,11.39343794999877,53486.91144648 2025-03-12,02:50:21.000,71,11084211,13725,0,1741747820,13008.95332932,11.21016057000088,53486.96734344001 2025-03-12,02:50:22.000,71,11084212,13965,0,1741747821,13009.081319209996,11.055079710000427,53487.1280472 2025-03-12,02:50:23.000,71,11084256,13405,0,1741747822,13009.162154929996,10.878851460001897,53487.190931280005 2025-03-12,02:50:24.000,71,11084192,13605,0,1741747823,13009.256463270001,10.766065380004875,53487.288750960004 2025-03-12,02:50:25.000,71,11084196,13845,0,1741747824,13009.391189469992,10.618033650003781,53487.4424676 2025-03-12,02:50:26.000,71,11084182,14085,0,1741747825,13009.451816259992,10.455903660003969,53487.54727440001 2025-03-12,02:50:27.000,71,11084153,13685,0,1741747826,13009.512443049993,10.336068450000312,53487.66605544001 2025-03-12,02:50:28.000,71,11084172,13605,0,1741747827,13009.573069839993,10.180987589999859,53487.74990088 2025-03-12,02:50:29.000,71,11084164,13765,0,1741747828,13009.600015079988,10.103447159999632,53487.861694800005 2025-03-12,02:50:30.000,71,11084212,13645,0,1741747829,13009.626960319998,10.004759340001328,53487.924578879996 2025-03-12,02:50:31.000,71,11084207,13845,0,1741747830,13009.593278769993,9.863776739999594,53488.00842432 2025-03-12,02:50:32.000,71,11084178,14045,0,1741747831,13009.559597220003,9.81443283000408,53488.106244 2025-03-12,02:50:33.000,71,11084191,13565,0,1741747832,13009.519179360002,9.729843270004494,53488.18310232 2025-03-12,02:50:34.000,71,11084164,13645,0,1741747833,13009.451816259992,9.687548490001063,53488.23899928001 2025-03-12,02:50:35.000,71,11084219,14205,0,1741747834,13009.397925780002,9.602958930001478,53488.245986400005 2025-03-12,02:50:36.000,71,11084203,13885,0,1741747835,13009.377716850002,9.525418500001251,53488.38572880001 2025-03-12,02:50:37.000,71,11084231,13365,0,1741747836,13009.263199579997,9.454927200000384,53488.38572880001 2025-03-12,02:50:38.000,71,11084171,14325,0,1741747837,13009.209309099992,9.377386770000157,53488.45560000001 2025-03-12,02:50:39.000,71,11084177,13725,0,1741747838,13009.09479183,9.30689546999929,53488.4905356 2025-03-12,02:50:40.000,71,11084147,13645,0,1741747839,13009.020692419996,9.229355039999064,53488.50450984001 2025-03-12,02:50:41.000,71,11084176,13605,0,1741747840,13008.899438839995,9.137716350000119,53488.53944544 2025-03-12,02:50:42.000,71,11084159,13725,0,1741747841,13008.737767399994,9.07427417999861,53488.581368160005 2025-03-12,02:50:43.000,71,11084183,13685,0,1741747842,13008.60304119999,9.039028530001815,53488.595342399996 2025-03-12,02:50:44.000,71,11084245,13445,0,1741747843,13008.427897139998,8.89804593000008,53488.61630376 2025-03-12,02:50:45.000,71,11084216,13645,0,1741747844,13008.286434629998,8.813456370000495,53488.62329088001 2025-03-12,02:50:46.000,71,11084222,13765,0,1741747845,13008.171917359992,8.72181768000155,53488.64425224001 2025-03-12,02:50:47.000,71,11084178,13845,0,1741747846,13008.043927469997,8.630178990002605,53488.60931664 2025-03-12,02:50:48.000,71,11084193,13445,0,1741747847,13007.902464959996,8.510343779998948,53488.57438104001 2025-03-12,02:50:49.000,71,11084216,13885,0,1741747848,13007.794684,8.482147260001511,53488.60931664 2025-03-12,02:50:50.000,71,11084232,13565,0,1741747849,13007.69363935,8.341164659999777,53488.58835528 2025-03-12,02:50:51.000,71,11084191,13765,0,1741747850,13007.60606731999,8.256575100000191,53488.54643256 2025-03-12,02:50:52.000,71,11084168,13885,0,1741747851,13007.518495289994,8.179034669999965,53488.52547120001 2025-03-12,02:50:53.000,71,11084213,13805,0,1741747852,13007.390505399999,8.115592499998456,53488.483548480006 2025-03-12,02:50:54.000,71,11084177,13565,0,1741747853,13007.350087539999,8.059199460003583,53488.483548480006 2025-03-12,02:50:55.000,71,11084231,13645,0,1741747854,13007.275988129993,8.002806420001434,53488.45560000001 2025-03-12,02:50:56.000,71,11084211,13765,0,1741747855,13007.174943479993,7.925265990001208,53488.4206644 2025-03-12,02:50:57.000,71,11084161,14005,0,1741747856,13007.134525619993,7.925265990001208,53488.43463864001 2025-03-12,02:50:58.000,71,11084178,13685,0,1741747857,13007.033480969993,7.875922079998418,53488.39970304 2025-03-12,02:50:59.000,71,11084209,13685,0,1741747858,13006.959381560002,7.847725560000981,53488.37175456 2025-03-12,02:51:00.000,71,11084189,13765,0,1741747859,13006.844864289997,7.791332519998832,53488.37874168 2025-03-12,02:51:01.000,71,11084194,13645,0,1741747860,13006.764028569996,7.791332519998832,53488.34380608 2025-03-12,02:51:02.000,71,11084189,13765,0,1741747861,13006.669720229991,7.7560868700020364,53488.28790912001 2025-03-12,02:51:03.000,71,11084150,13885,0,1741747862,13006.602357129996,7.763136000001396,53488.280922 2025-03-12,02:51:04.000,71,11084180,13605,0,1741747863,13006.53499403,469.72082142,53488.23201216 2025-03-12,02:51:05.000,71,11084188,13725,0,1741747864,13006.42721306999,7.868872949999059,53488.23201216 2025-03-12,02:51:06.000,71,11084177,13845,0,1741747865,13006.380058899995,7.90411860000313,53488.20406368 2025-03-12,02:51:07.000,71,11084165,13805,0,1741747866,13006.299223179994,7.925265990001208,53488.21803792001 2025-03-12,02:51:08.000,71,11084189,13725,0,1741747867,13006.164496979989,7.932315120000567,53488.16912808001 2025-03-12,02:51:09.000,71,11084177,13645,0,1741747868,13006.070188639998,8.03100293999887,53488.16912808001 2025-03-12,02:51:10.000,71,11084188,13725,0,1741747869,13005.962407679988,8.059199460003583,53488.11323112 2025-03-12,02:51:11.000,71,11084162,13605,0,1741747870,13005.868099339998,470.02393401000154,53488.14117960001 2025-03-12,02:51:12.000,71,11084204,13885,0,1741747871,13005.787263619997,8.13673989000381,53488.078295520005 2025-03-12,02:51:13.000,71,11084173,13605,0,1741747872,13005.659273730002,8.179034669999965,53488.078295520005 2025-03-12,02:51:14.000,71,11084190,13645,0,1741747873,13005.517811220001,8.200182059998042,53488.07130840001 2025-03-12,02:51:15.000,71,11084189,13725,0,1741747874,13005.403293949996,8.221329450003395,53488.05733416 2025-03-12,02:51:16.000,71,11084153,13965,0,1741747875,13005.34940346999,8.277722489998268,53487.99445008 2025-03-12,02:51:17.000,71,11084225,13685,0,1741747876,13005.19446834,470.2283587800048,53488.00143720001 2025-03-12,02:51:18.000,71,11084206,13485,0,1741747877,13005.07321476,8.36936118000449,53487.93855312 2025-03-12,02:51:19.000,71,11084241,14005,0,1741747878,13004.951961179999,8.425754219999362,53487.87566904 2025-03-12,02:51:20.000,71,11084193,13685,0,1741747879,13004.770080809998,8.418705090000003,53487.88265616001 2025-03-12,02:51:21.000,71,11084173,13565,0,1741747880,13004.662299850002,8.460999870003434,53487.88265616001 2025-03-12,02:51:22.000,71,11084245,13805,0,1741747881,13004.453474239992,8.468049000002793,53487.79881072 2025-03-12,02:51:23.000,71,11084205,14325,0,1741747882,13004.312011729991,8.510343779998948,53487.77086224 2025-03-12,02:51:24.000,71,11084200,13565,0,1741747883,13004.1570766,8.552638560002379,53487.66605544001 2025-03-12,02:51:25.000,71,11084207,13685,0,1741747884,13003.97519623,8.601982469997893,53487.645094080006 2025-03-12,02:51:26.000,71,11084168,13405,0,1741747885,13003.773106929999,8.616080730003887,53487.54028728 2025-03-12,02:51:27.000,71,11084167,13485,0,1741747886,13003.618171799993,8.644277250001323,53487.526313040005 2025-03-12,02:51:28.000,71,11084225,13765,0,1741747887,13003.490181909998,8.67247376999876,53487.49137744 2025-03-12,02:51:29.000,71,11084177,13925,0,1741747888,13003.328510469997,8.72181768000155,53487.43548048 2025-03-12,02:51:30.000,71,11084143,13405,0,1741747889,13003.220729510002,8.820505499999854,53487.38657064 2025-03-12,02:51:31.000,71,11084182,13845,0,1741747890,13003.133157479991,470.76409265999973,53487.36560928 2025-03-12,02:51:32.000,71,11084179,13805,0,1741747891,13003.005167589996,8.975586360000307,53487.24682824 2025-03-12,02:51:33.000,71,11084161,13685,0,1741747892,13002.883914009995,9.046077660001174,53487.25381536001 2025-03-12,02:51:34.000,71,11084171,13805,0,1741747893,13002.80981459999,471.0672052500013,53487.16996992 2025-03-12,02:51:35.000,71,11084201,13605,0,1741747894,13002.70876994999,9.278698950001854,53487.142021440006 2025-03-12,02:51:36.000,71,11084195,13605,0,1741747895,13002.62793422999,9.391485029998876,53487.121060080004 2025-03-12,02:51:37.000,71,11084193,14085,0,1741747896,13002.56730743999,9.546565889999329,53487.10009872 2025-03-12,02:51:38.000,71,11084220,13845,0,1741747897,13002.486471719989,9.729843270004494,53487.00926616 2025-03-12,02:51:39.000,71,11084182,13805,0,1741747898,13002.398899689993,9.870825869998953,53487.03022752 2025-03-12,02:51:40.000,71,11084171,13405,0,1741747899,13002.311327659998,10.011808470000688,53487.01625328001 2025-03-12,02:51:41.000,71,11084196,13525,0,1741747900,13002.230491939998,10.209184110004571,53487.04420176001 2025-03-12,02:51:42.000,71,11084198,13445,0,1741747901,13002.190074079997,10.371314100004383,53487.00227904 2025-03-12,02:51:43.000,71,11084161,13485,0,1741747902,13002.136183599992,10.561640610001632,53486.96734344001 2025-03-12,02:51:44.000,71,11084226,13765,0,1741747903,13002.095765739992,10.744917989999522,53486.98131768 2025-03-12,02:51:45.000,71,11084204,13645,0,1741747904,13002.035138949992,10.921146239998052,53487.023240400005 2025-03-12,02:51:46.000,71,11084186,13725,0,1741747905,13002.001457400002,11.019834060003632,53486.974330560006 2025-03-12,02:51:47.000,71,11084176,14165,0,1741747906,13001.920621680001,11.21720970000024,53486.98131768 2025-03-12,02:51:48.000,71,11084215,13765,0,1741747907,13001.927357989996,11.372290560000692,53487.00926616 2025-03-12,02:51:49.000,71,11084183,13685,0,1741747908,13001.927357989996,11.548518809999223,53487.00227904 2025-03-12,02:51:50.000,71,11084165,13645,0,1741747909,13001.927357989996,11.752943580002466,53487.06516312001 2025-03-12,02:51:51.000,71,11084162,13605,0,1741747910,13001.927357989996,11.971466610004427,53487.08612448001 2025-03-12,02:51:52.000,71,11084234,13885,0,1741747911,13001.987984779997,12.197038769998471,53487.14900856 2025-03-12,02:51:53.000,71,11084229,13565,0,1741747912,13002.048611569997,12.394414410002355,53487.18394416001 2025-03-12,02:51:54.000,71,11084170,13805,0,1741747913,13002.095765739992,12.563593530001526,53487.28176384001 2025-03-12,02:51:55.000,71,11084226,14045,0,1741747914,13002.149656219997,12.76801830000477,53487.309712320006 2025-03-12,02:51:56.000,71,11084185,14045,0,1741747915,13002.190074079997,12.9442465500033,53487.40054488001 2025-03-12,02:51:57.000,71,11084213,13565,0,1741747916,13002.291118729998,13.176867840003979,53487.477403200006 2025-03-12,02:51:58.000,71,11084157,13605,0,1741747917,13002.311327659998,13.360145220001868,53487.54727440001 2025-03-12,02:51:59.000,71,11084203,13405,0,1741747918,13002.432581239998,13.606864770001266,53487.65906832 2025-03-12,02:52:00.000,71,11084216,13925,0,1741747919,13002.526889579989,13.818338670003868,53487.73592664001 2025-03-12,02:52:01.000,71,11084238,13685,0,1741747920,13002.60772529999,14.036861699998553,53487.79881072 2025-03-12,02:52:02.000,71,11084218,13725,0,1741747921,13002.68856101999,14.227188210003078,53487.87566904 2025-03-12,02:52:03.000,71,11084138,13725,0,1741747922,13002.73571519,14.431612979999045,53487.980475840006 2025-03-12,02:52:04.000,71,11084168,14245,0,1741747923,13002.85696877,14.657185140000365,53488.106244 2025-03-12,02:52:05.000,71,11084249,13925,0,1741747924,13002.964749729996,14.812266000000818,53488.197076560005 2025-03-12,02:52:06.000,71,11084182,13765,0,1741747925,13003.065794379996,15.009641640004702,53488.37175456 2025-03-12,02:52:07.000,71,11084166,13885,0,1741747926,13003.133157479991,15.192919020002591,53488.49752272 2025-03-12,02:52:08.000,71,11084190,14005,0,1741747927,13003.220729510002,15.42554031000327,53488.62329088001 2025-03-12,02:52:09.000,71,11084211,13845,0,1741747928,13003.315037849992,15.587670300003083,53488.72809768 2025-03-12,02:52:10.000,71,11084246,13885,0,1741747929,13003.375664639992,15.806193329997768,53488.83989160001 2025-03-12,02:52:11.000,71,11084223,13925,0,1741747930,13003.483445600003,16.003568970001652,53488.97264688 2025-03-12,02:52:12.000,71,11084195,13765,0,1741747931,13003.537336079993,16.172748090000823,53489.12636352001 2025-03-12,02:52:13.000,71,11084220,13965,0,1741747932,13003.544072389988,16.341927209999994,53489.30802864 2025-03-12,02:52:14.000,71,11084199,13605,0,1741747933,13003.699007519994,16.525204589997884,53489.503668 2025-03-12,02:52:15.000,71,11084164,13845,0,1741747934,13003.78657954999,16.69438371000433,53489.587513440005 2025-03-12,02:52:16.000,71,11084201,13685,0,1741747935,13003.820261099994,16.88471022000158,53489.73424296 2025-03-12,02:52:17.000,71,11084192,13605,0,1741747936,13003.880887889994,17.07503672999883,53489.90892096 2025-03-12,02:52:18.000,71,11084166,14005,0,1741747937,13003.961723609995,17.223068459999922,53490.04866336 2025-03-12,02:52:19.000,71,11084192,13525,0,1741747938,13004.062768259995,17.399296709998453,53490.1674444 2025-03-12,02:52:20.000,71,11084190,13605,0,1741747939,13004.123395049995,17.5684758300049,53490.28622544 2025-03-12,02:52:21.000,71,11084153,13685,0,1741747940,13004.231176009991,17.772900600000867,53490.46090344 2025-03-12,02:52:22.000,71,11084185,13965,0,1741747941,13004.285066489996,17.899784940003883,53490.60763296 2025-03-12,02:52:23.000,71,11084193,13565,0,1741747942,13004.386111139997,18.09011145000113,53490.761349600005 2025-03-12,02:52:24.000,71,11084174,14245,0,1741747943,13004.541046270002,18.245192310001585,53490.94301472 2025-03-12,02:52:25.000,71,11084179,13605,0,1741747944,13004.615145679993,18.39322404000268,53491.08974424001 2025-03-12,02:52:26.000,71,11084218,13765,0,1741747945,13004.763344499988,18.541255770003772,53491.22249952 2025-03-12,02:52:27.000,71,11084202,13765,0,1741747946,13004.884598079989,18.703385760003584,53491.40416464001 2025-03-12,02:52:28.000,71,11084219,13525,0,1741747947,13005.012587969999,18.865515750003397,53491.550894160006 2025-03-12,02:52:29.000,71,11084224,13645,0,1741747948,13005.16752309999,19.02764574000321,53491.7046108 2025-03-12,02:52:30.000,71,11084191,14085,0,1741747949,13005.27530406,19.19682486000238,53491.85134032 2025-03-12,02:52:31.000,71,11084174,13925,0,1741747950,13005.484129669996,19.344856590003474,53492.06095392 2025-03-12,02:52:32.000,71,11084184,13565,0,1741747951,13005.612119559992,19.471740929999214,53492.28454176 2025-03-12,02:52:33.000,71,11084174,13885,0,1741747952,13005.760318380002,19.570428750004794,53492.44524552 2025-03-12,02:52:34.000,71,11084181,13885,0,1741747953,13005.881571960002,19.683214830001816,53492.63389776 2025-03-12,02:52:35.000,71,11084174,13725,0,1741747954,13006.009561849998,19.81714830000419,53492.79460152001 2025-03-12,02:52:36.000,71,11084207,13925,0,1741747955,13006.097133879994,19.95813089999865,53493.01818936 2025-03-12,02:52:37.000,71,11084195,13805,0,1741747956,13006.191442219999,20.077966110002308,53493.22081584001 2025-03-12,02:52:38.000,71,11084206,13445,0,1741747957,13006.3126958,20.211899580004683,53493.36754536001 2025-03-12,02:52:39.000,71,11084160,13565,0,1741747958,13006.38679520999,20.324685660001705,53493.54921048 2025-03-12,02:52:40.000,71,11084210,13565,0,1741747959,13006.460894619995,20.40927522000129,53493.70292712001 2025-03-12,02:52:41.000,71,11084169,13605,0,1741747960,13006.541730339995,20.543208690003667,53493.828695280004 2025-03-12,02:52:42.000,71,11084201,13725,0,1741747961,13006.58888450999,20.613699990004534,53494.03132176 2025-03-12,02:52:43.000,71,11084229,13925,0,1741747962,13006.61582975,20.684191289998125,53494.17805128001 2025-03-12,02:52:44.000,71,11084221,13445,0,1741747963,13006.61582975,20.754682589998993,53494.38766488 2025-03-12,02:52:45.000,71,11084213,13925,0,1741747964,13006.65624761,20.726486070001556,53494.548368640004 2025-03-12,02:52:46.000,71,11084203,14165,0,1741747965,13006.689929159991,20.804026500001783,53494.63920120001 2025-03-12,02:52:47.000,71,11084175,13925,0,1741747966,13006.67645654,20.83927214999858,53494.80689208001 2025-03-12,02:52:48.000,71,11084180,13765,0,1741747967,13006.683192849996,20.86746867000329,53494.89073752 2025-03-12,02:52:49.000,71,11084182,13685,0,1741747968,13006.69666547,20.81107563000114,53495.072402640006 2025-03-12,02:52:50.000,71,11084226,14085,0,1741747969,13006.669720229991,20.81107563000114,53495.23310640001 2025-03-12,02:52:51.000,71,11084206,13485,0,1741747970,13006.662983919996,20.775829980004346,53495.28201624001 2025-03-12,02:52:52.000,71,11084176,13605,0,1741747971,13006.669720229991,20.782879110003705,53495.41477152 2025-03-12,02:52:53.000,71,11084234,13645,0,1741747972,13006.662983919996,20.804026500001783,53495.554513920004 2025-03-12,02:52:54.000,71,11084194,13725,0,1741747973,13006.689929159991,20.747633459999633,53495.624385120005 2025-03-12,02:52:55.000,71,11084199,13885,0,1741747974,13006.683192849996,20.719436940002197,53495.70124344 2025-03-12,02:52:56.000,71,11084169,13605,0,1741747975,13006.689929159991,20.684191289998125,53495.79906312 2025-03-12,02:52:57.000,71,11084225,13445,0,1741747976,13006.703401779996,20.670093029999407,53495.91784416 2025-03-12,02:52:58.000,71,11084148,13765,0,1741747977,13006.723610709996,20.64189651000197,53495.92483128 2025-03-12,02:52:59.000,71,11084185,13565,0,1741747978,13006.764028569996,20.571405210001103,53496.08553504 2025-03-12,02:53:00.000,71,11084199,13565,0,1741747979,13006.811182739992,20.543208690003667,53496.176367600005 2025-03-12,02:53:01.000,71,11084204,13765,0,1741747980,13006.777501190001,20.486815650001517,53496.2811744 2025-03-12,02:53:02.000,71,11084190,13725,0,1741747981,13006.804446429996,20.451570000004722,53496.344058480005 2025-03-12,02:53:03.000,71,11084176,13805,0,1741747982,13006.764028569996,20.345833049999783,53496.42790392 2025-03-12,02:53:04.000,71,11084186,14085,0,1741747983,13006.743819639996,20.338783920000424,53496.40694256001 2025-03-12,02:53:05.000,71,11084207,13965,0,1741747984,13006.730347019991,20.317636530002346,53496.462839520005 2025-03-12,02:53:06.000,71,11084213,13845,0,1741747985,13006.710138089991,20.24714523000148,53496.60258192001 2025-03-12,02:53:07.000,71,11084225,13885,0,1741747986,13006.669720229991,20.169604800001252,53496.679440240005 2025-03-12,02:53:08.000,71,11084247,13685,0,1741747987,13006.65624761,20.120260889998463,53496.71437584 2025-03-12,02:53:09.000,71,11084198,13805,0,1741747988,13006.582148199996,20.04976959000487,53496.79123416001 2025-03-12,02:53:10.000,71,11084170,13885,0,1741747989,13006.561939269995,20.00042568000208,53496.84014400001 2025-03-12,02:53:11.000,71,11084179,13965,0,1741747990,13006.48783985999,19.908786990003136,53496.88905384001 2025-03-12,02:53:12.000,71,11084190,13925,0,1741747991,13006.41374045,19.810099170004833,53496.97289928 2025-03-12,02:53:13.000,71,11084197,13725,0,1741747992,13006.359849969995,19.739607870003965,53497.00783488001 2025-03-12,02:53:14.000,71,11084212,14205,0,1741747993,13006.3126958,19.633870919999026,53497.063731840004 2025-03-12,02:53:15.000,71,11084163,13965,0,1741747994,13006.26554162999,19.61272353000095,53497.15456440001 2025-03-12,02:53:16.000,71,11084194,13885,0,1741747995,13006.238596389994,19.535183100000722,53497.19648712001 2025-03-12,02:53:17.000,71,11084214,13885,0,1741747996,13006.198178529994,19.514035710002645,53497.24539696001 2025-03-12,02:53:18.000,71,11084183,14445,0,1741747997,13006.18470590999,19.514035710002645,53497.27334544001 2025-03-12,02:53:19.000,71,11084219,13805,0,1741747998,13006.20491483999,19.443544410001778,53497.37815224 2025-03-12,02:53:20.000,71,11084204,14085,0,1741747999,13006.103870189989,19.450593540001137,53497.44802344 2025-03-12,02:53:21.000,71,11084175,14125,0,1741748000,13006.036507089993,19.401249629998347,53497.51090752001 2025-03-12,02:53:22.000,71,11084234,14205,0,1741748001,13006.002825539988,19.394200499998988,53497.59475296 2025-03-12,02:53:23.000,71,11084192,13725,0,1741748002,13005.935462439993,19.37305311000091,53497.636675680005 2025-03-12,02:53:24.000,71,11084200,14085,0,1741748003,13005.854626719993,19.344856590003474,53497.6436628 2025-03-12,02:53:25.000,71,11084208,14245,0,1741748004,13005.793999929992,19.337807460004115,53497.69257264 2025-03-12,02:53:26.000,71,11084129,13805,0,1741748005,13005.726636829997,19.337807460004115,53497.79039232 2025-03-12,02:53:27.000,71,11084183,13965,0,1741748006,13005.692955279992,19.351905720002833,53497.853276400005 2025-03-12,02:53:28.000,71,11084237,14165,0,1741748007,13005.666010039997,19.358954850002192,53497.94410896001 2025-03-12,02:53:29.000,71,11084200,13845,0,1741748008,13005.639064800002,19.344856590003474,53497.94410896001 2025-03-12,02:53:30.000,71,11084198,13765,0,1741748009,13005.551492769991,19.32370919999812,53497.98603168 2025-03-12,02:53:31.000,71,11084191,14045,0,1741748010,13005.504338599996,19.31666006999876,53498.04891576 2025-03-12,02:53:32.000,71,11084164,14245,0,1741748011,13005.443711809996,19.309610939999402,53498.10481272 2025-03-12,02:53:33.000,71,11084186,13925,0,1741748012,13005.430239189991,19.31666006999876,53498.14673544 2025-03-12,02:53:34.000,71,11084196,13645,0,1741748013,13005.41003025999,19.38715136999963,53498.19564528 2025-03-12,02:53:35.000,71,11084223,13805,0,1741748014,13005.443711809996,19.41534789000434,53498.33538768 2025-03-12,02:53:36.000,71,11084207,13885,0,1741748015,13005.45718443,19.401249629998347,53498.43320736 2025-03-12,02:53:37.000,71,11084171,13765,0,1741748016,13005.45718443,19.337807460004115,53498.49609144001 2025-03-12,02:53:38.000,71,11084264,14245,0,1741748017,13005.423502879996,19.344856590003474,53498.50307856 2025-03-12,02:53:39.000,71,11084202,13645,0,1741748018,13005.39655764,19.37305311000091,53498.538014159996 2025-03-12,02:53:40.000,71,11084221,13805,0,1741748019,13005.38982132999,19.408298759997706,53498.593911120006 2025-03-12,02:53:41.000,71,11084168,13325,0,1741748020,13005.423502879996,19.4223970200037,53498.6567952 2025-03-12,02:53:42.000,71,11084198,13925,0,1741748021,13005.45718443,19.471740929999214,53498.705705039996 2025-03-12,02:53:43.000,71,11084252,13885,0,1741748022,13005.443711809996,19.528133970001363,53498.75461488001 2025-03-12,02:53:44.000,71,11084193,13605,0,1741748023,13005.403293949996,19.5563304899988,53498.84544744 2025-03-12,02:53:45.000,71,11084209,13525,0,1741748024,13005.423502879996,19.577477880004153,53498.88737016 2025-03-12,02:53:46.000,71,11084253,14165,0,1741748025,13005.403293949996,19.584527010003512,53499.027112560005 2025-03-12,02:53:47.000,71,11084173,13685,0,1741748026,13005.430239189991,19.669116570003098,53499.05506104 2025-03-12,02:53:48.000,71,11084214,13965,0,1741748027,13005.443711809996,19.746657000003324,53499.04807392001 2025-03-12,02:53:49.000,71,11084218,13765,0,1741748028,13005.470657049991,19.78895177999948,53499.15288072 2025-03-12,02:53:50.000,71,11084254,13725,0,1741748029,13005.484129669996,19.810099170004833,53499.22973904 2025-03-12,02:53:51.000,71,11084198,13645,0,1741748030,13005.47739336,19.880590469998424,53499.29961024 2025-03-12,02:53:52.000,71,11084230,13925,0,1741748031,13005.47739336,19.908786990003136,53499.38345568001 2025-03-12,02:53:53.000,71,11084204,13605,0,1741748032,13005.450448119991,19.929934380001214,53499.42537840001 2025-03-12,02:53:54.000,71,11084203,13765,0,1741748033,13005.463920739996,19.95108176999929,53499.52319808001 2025-03-12,02:53:55.000,71,11084220,13565,0,1741748034,13005.423502879996,19.979278290004004,53499.60704352 2025-03-12,02:53:56.000,71,11084192,13805,0,1741748035,13005.463920739996,20.0145239400008,53499.62101776001 2025-03-12,02:53:57.000,71,11084166,13845,0,1741748036,13005.450448119991,20.092064370001026,53499.65595336 2025-03-12,02:53:58.000,71,11084155,13965,0,1741748037,13005.41676657,20.113211759999103,53499.767747280006 2025-03-12,02:53:59.000,71,11084228,13725,0,1741748038,13005.4369755,20.07091698000295,53499.83761848001 2025-03-12,02:54:00.000,71,11084190,13485,0,1741748039,13005.450448119991,20.099113500000385,53499.92146392 2025-03-12,02:54:01.000,71,11084179,13565,0,1741748040,13005.45718443,20.099113500000385,53500.00530936001 2025-03-12,02:54:02.000,71,11084188,13925,0,1741748041,13005.470657049991,20.085015240001667,53500.033257840005 2025-03-12,02:54:03.000,71,11084219,14005,0,1741748042,13005.517811220001,20.141408280003816,53500.06120632 2025-03-12,02:54:04.000,71,11084179,13805,0,1741748043,13005.504338599996,20.113211759999103,53500.14505176001 2025-03-12,02:54:05.000,71,11084212,13445,0,1741748044,13005.504338599996,20.12731001999782,53500.22191008001 2025-03-12,02:54:06.000,71,11084198,13725,0,1741748045,13005.511074909991,20.169604800001252,53500.26383280001 2025-03-12,02:54:07.000,71,11084167,13565,0,1741748046,13005.497602290001,20.218948710004042,53500.31274264001 2025-03-12,02:54:08.000,71,11084187,13885,0,1741748047,13005.524547529996,20.261243490000197,53500.34767824 2025-03-12,02:54:09.000,71,11084183,14045,0,1741748048,13005.544756459996,20.28944001000491,53500.39658808 2025-03-12,02:54:10.000,71,11084238,13565,0,1741748049,13005.578438010001,20.352882179999142,53500.438510800006 2025-03-12,02:54:11.000,71,11084228,13685,0,1741748050,13005.585174319996,20.42337348000001,53500.52934336001 2025-03-12,02:54:12.000,71,11084193,13805,0,1741748051,13005.618855870001,20.515012169998954,53500.57126608 2025-03-12,02:54:13.000,71,11084210,13965,0,1741748052,13005.659273730002,20.578454340000462,53500.59222744 2025-03-12,02:54:14.000,71,11084240,13565,0,1741748053,13005.692955279992,20.627798250003252,53500.655111520005 2025-03-12,02:54:15.000,71,11084210,13645,0,1741748054,13005.760318380002,20.712387810002838,53500.704021360005 2025-03-12,02:54:16.000,71,11084201,13805,0,1741748055,13005.820945170002,20.733535200000915,53500.773892560006 2025-03-12,02:54:17.000,71,11084264,13925,0,1741748056,13005.895044579993,20.782879110003705,53500.87869936 2025-03-12,02:54:18.000,71,11084230,13925,0,1741748057,13005.962407679988,20.82517388999986,53500.94857056 2025-03-12,02:54:19.000,71,11084199,13725,0,1741748058,13006.083661259989,20.9309108400048,53500.96254480001 2025-03-12,02:54:20.000,71,11084219,13565,0,1741748059,13006.171233289999,20.980254750000313,53501.0673516 2025-03-12,02:54:21.000,71,11084186,13765,0,1741748060,13006.218387459994,21.05779518000054,53501.09530008 2025-03-12,02:54:22.000,71,11084226,13725,0,1741748061,13006.299223179994,21.10008996000397,53501.1721584 2025-03-12,02:54:23.000,71,11084210,13925,0,1741748062,13006.420476759995,21.149433869999484,53501.33984928 2025-03-12,02:54:24.000,71,11084221,13565,0,1741748063,13006.48783985999,21.21992517000035,53501.40273336 2025-03-12,02:54:25.000,71,11084188,13645,0,1741748064,13006.57541189,21.24107255999843,53501.4516432 2025-03-12,02:54:26.000,71,11084215,13965,0,1741748065,13006.662983919996,21.2763182100025,53501.5215144 2025-03-12,02:54:27.000,71,11084275,14045,0,1741748066,13006.723610709996,21.325662119998015,53501.59837272 2025-03-12,02:54:28.000,71,11084231,14005,0,1741748067,13006.831391669992,21.360907770002086,53501.65426968001 2025-03-12,02:54:29.000,71,11084211,13405,0,1741748068,13006.925700009997,21.367956900001445,53501.780037840006 2025-03-12,02:54:30.000,71,11084196,13365,0,1741748069,13006.972854179992,21.367956900001445,53501.780037840006 2025-03-12,02:54:31.000,71,11084213,13565,0,1741748070,13007.013272039992,21.396153419998882,53501.91978024001 2025-03-12,02:54:32.000,71,11084216,13605,0,1741748071,13007.080635140002,21.382055160000164,53502.0106128 2025-03-12,02:54:33.000,71,11084240,13925,0,1741748072,13007.154734549993,21.389104289999523,53502.07349688 2025-03-12,02:54:34.000,71,11084177,13805,0,1741748073,13007.195152409993,21.396153419998882,53502.115419600006 2025-03-12,02:54:35.000,71,11084161,13645,0,1741748074,13007.262515509989,21.431399070002954,53502.23420064001 2025-03-12,02:54:36.000,71,11084179,13805,0,1741748075,13007.289460749998,21.45959559000039,53502.29708472 2025-03-12,02:54:37.000,71,11084143,13605,0,1741748076,13007.309669679998,21.445497330001672,53502.31804608 2025-03-12,02:54:38.000,71,11084179,13565,0,1741748077,13007.329878609999,21.45254646000103,53502.450801360006 2025-03-12,02:54:39.000,71,11084170,14085,0,1741748078,13007.302933369989,21.46664471999975,53502.47176272001 2025-03-12,02:54:40.000,71,11084232,13845,0,1741748079,13007.329878609999,21.45959559000039,53502.52067256001 2025-03-12,02:54:41.000,71,11084212,13845,0,1741748080,13007.275988129993,21.45959559000039,53502.597530880004 2025-03-12,02:54:42.000,71,11084172,14045,0,1741748081,13007.249042889998,21.46664471999975,53502.6743892 2025-03-12,02:54:43.000,71,11084217,13725,0,1741748082,13007.302933369989,21.438448200002313,53502.77919600001 2025-03-12,02:54:44.000,71,11084188,14085,0,1741748083,13007.269251819998,21.45254646000103,53502.84208008 2025-03-12,02:54:45.000,71,11084231,13725,0,1741748084,13007.275988129993,21.47369384999911,53502.89797704 2025-03-12,02:54:46.000,71,11084200,13725,0,1741748085,13007.289460749998,21.50189037000382,53502.93989976 2025-03-12,02:54:47.000,71,11084178,13765,0,1741748086,13007.249042889998,21.544185149999976,53502.9888096 2025-03-12,02:54:48.000,71,11084185,13885,0,1741748087,13007.269251819998,21.63582383999892,53503.07964216 2025-03-12,02:54:49.000,71,11084169,14005,0,1741748088,13007.255779199993,21.67811862000235,53503.17746184 2025-03-12,02:54:50.000,71,11084216,13685,0,1741748089,13007.228833959998,21.74156079000386,53503.170474720006 2025-03-12,02:54:51.000,71,11084213,13605,0,1741748090,13007.249042889998,21.819101220004086,53503.22637168 2025-03-12,02:54:52.000,71,11084184,13525,0,1741748091,13007.222097649988,21.91073991000303,53503.317204240004 2025-03-12,02:54:53.000,71,11084183,14125,0,1741748092,13007.215361339993,22.023525990000053,53503.33117848001 2025-03-12,02:54:54.000,71,11084185,13565,0,1741748093,13007.208625029998,22.08696816000156,53503.40803680001 2025-03-12,02:54:55.000,71,11084178,13965,0,1741748094,13007.235570269993,22.171557720001147,53503.44995952001 2025-03-12,02:54:56.000,71,11084190,14245,0,1741748095,13007.228833959998,22.26319641000009,53503.47092088 2025-03-12,02:54:57.000,71,11084138,13925,0,1741748096,13007.201888719988,22.361884229998395,53503.56874056 2025-03-12,02:54:58.000,71,11084167,13765,0,1741748097,13007.161470859988,22.432375529999263,53503.61066328 2025-03-12,02:54:59.000,71,11084194,13925,0,1741748098,13007.121053000003,22.573358130000997,53503.652586000004 2025-03-12,02:55:00.000,71,11084178,13925,0,1741748099,13007.107580379998,22.643849430001865,53503.69450872001 2025-03-12,02:55:01.000,71,11084185,14045,0,1741748100,13007.107580379998,22.7848320300036,53503.76437992001 2025-03-12,02:55:02.000,71,11084119,13765,0,1741748101,13007.073898829993,22.91171636999934,53503.78534128001 2025-03-12,02:55:03.000,71,11084151,13685,0,1741748102,13007.040217280002,23.031551580002997,53503.841238240006 2025-03-12,02:55:04.000,71,11084166,13765,0,1741748103,13006.986326799997,23.13728853000066,53503.86219960001 2025-03-12,02:55:05.000,71,11084200,13565,0,1741748104,13006.945908939997,23.243025479998323,53503.939057920004 2025-03-12,02:55:06.000,71,11084185,13645,0,1741748105,13006.898754770002,23.36990982000134,53503.8971352 2025-03-12,02:55:07.000,71,11084197,13725,0,1741748106,13006.871809529992,23.475646769999003,53504.01591624 2025-03-12,02:55:08.000,71,11084155,14005,0,1741748107,13006.824655359997,23.574334590004582,53504.02989048001 2025-03-12,02:55:09.000,71,11084189,13845,0,1741748108,13006.770764879991,23.736464580004395,53504.057838960005 2025-03-12,02:55:10.000,71,11084183,13725,0,1741748109,13006.764028569996,23.863348920000135,53504.04386472 2025-03-12,02:55:11.000,71,11084231,13285,0,1741748110,13006.703401779996,24.018429780000588,53504.09976168001 2025-03-12,02:55:12.000,71,11084163,13525,0,1741748111,13006.67645654,24.152363250002963,53504.11373592 2025-03-12,02:55:13.000,71,11084215,13965,0,1741748112,13006.629302369991,24.258100200000627,53504.07880032001 2025-03-12,02:55:14.000,71,11084194,13605,0,1741748113,13006.622566059996,24.35678801999893,53504.13469728 2025-03-12,02:55:15.000,71,11084203,13525,0,1741748114,13006.59562082,24.5259671399981,53504.19059424 2025-03-12,02:55:16.000,71,11084189,13845,0,1741748115,13006.58888450999,24.63170409000304,53504.16264576 2025-03-12,02:55:17.000,71,11084183,13565,0,1741748116,13006.56867557999,24.751539299999422,53504.20456848 2025-03-12,02:55:18.000,71,11084226,13645,0,1741748117,13006.52825771999,24.85727625000436,53504.23950408 2025-03-12,02:55:19.000,71,11084210,14045,0,1741748118,13006.47436724,24.941865810003947,53504.26046544 2025-03-12,02:55:20.000,71,11084231,13765,0,1741748119,13006.42721306999,25.04055363000225,53504.274439680004 2025-03-12,02:55:21.000,71,11084210,13845,0,1741748120,13006.38679520999,25.153339709999273,53504.24649120001 2025-03-12,02:55:22.000,71,11084183,14165,0,1741748121,13006.37332259,25.237929269998858,53504.225529840005 2025-03-12,02:55:23.000,71,11084217,13485,0,1741748122,13006.319432109995,25.336617090004438,53504.30238816 2025-03-12,02:55:24.000,71,11084206,13765,0,1741748123,13006.27227794,25.428255780003383,53504.225529840005 2025-03-12,02:55:25.000,71,11084214,13805,0,1741748124,13006.258805319994,25.50579621000361,53504.323349520004 2025-03-12,02:55:26.000,71,11084168,13965,0,1741748125,13006.157760669994,25.597434900002554,53504.2814268 2025-03-12,02:55:27.000,71,11084224,13765,0,1741748126,13006.049979709998,25.67497533000278,53504.28841392001 2025-03-12,02:55:28.000,71,11084154,13285,0,1741748127,13006.076924949994,25.759564890002366,53504.24649120001 2025-03-12,02:55:29.000,71,11084191,13565,0,1741748128,13006.016298159993,25.85120358000131,53504.30238816 2025-03-12,02:55:30.000,71,11084217,13605,0,1741748129,13005.948935059998,25.935793140000897,53504.30238816 2025-03-12,02:55:31.000,71,11084241,13885,0,1741748130,13005.847890409997,26.013333570001123,53504.26046544 2025-03-12,02:55:32.000,71,11084225,13645,0,1741748131,13005.767054689997,26.09792313000071,53504.26745256001 2025-03-12,02:55:33.000,71,11084201,13485,0,1741748132,13005.679482660002,26.154316170002858,53504.23950408 2025-03-12,02:55:34.000,71,11084212,14125,0,1741748133,13005.632328489992,26.27415137999924,53504.225529840005 2025-03-12,02:55:35.000,71,11084183,13885,0,1741748134,13005.551492769991,26.344642680000106,53504.19758136001 2025-03-12,02:55:36.000,71,11084218,13645,0,1741748135,13005.484129669996,26.415133980000974,53504.23251696 2025-03-12,02:55:37.000,71,11084243,13925,0,1741748136,13005.362876089996,26.478576150002482,53504.2115556 2025-03-12,02:55:38.000,71,11084252,14245,0,1741748137,13005.25509513,26.527920059997996,53504.13469728 2025-03-12,02:55:39.000,71,11084228,14165,0,1741748138,13005.19446834,26.626607880003576,53504.106748800004 2025-03-12,02:55:40.000,71,11084235,13445,0,1741748139,13005.07321476,26.697099180004443,53504.12072304001 2025-03-12,02:55:41.000,71,11084229,13685,0,1741748140,13005.00585165999,26.78168874000403,53504.09277456 2025-03-12,02:55:42.000,71,11084240,13405,0,1741748141,13004.931752249999,26.802836130002106,53504.0368776 2025-03-12,02:55:43.000,71,11084233,13885,0,1741748142,13004.810498669998,26.831032649999543,53504.02290336 2025-03-12,02:55:44.000,71,11084159,13725,0,1741748143,13004.722926639988,26.88742569000169,53503.98098064001 2025-03-12,02:55:45.000,71,11084243,13685,0,1741748144,13004.635354609993,26.922671339998487,53503.97399352 2025-03-12,02:55:46.000,71,11084225,13565,0,1741748145,13004.567991509997,27.007260899998073,53503.960019280006 2025-03-12,02:55:47.000,71,11084231,13845,0,1741748146,13004.520837340002,27.035457420002786,53503.890148080005 2025-03-12,02:55:48.000,71,11084241,13845,0,1741748147,13004.392847449992,27.105948720003653,53503.87617384 2025-03-12,02:55:49.000,71,11084212,14005,0,1741748148,13004.312011729991,27.12709611000173,53503.84822536 2025-03-12,02:55:50.000,71,11084195,13885,0,1741748149,13004.19749446,27.225783930000034,53503.80630264 2025-03-12,02:55:51.000,71,11084227,13765,0,1741748150,13004.13686767,27.289226100001542,53503.827264 2025-03-12,02:55:52.000,71,11084238,13765,0,1741748151,13004.05603195,27.30332436000026,53503.722457200005 2025-03-12,02:55:53.000,71,11084209,13805,0,1741748152,13003.9549873,27.35266827000305,53503.70149584 2025-03-12,02:55:54.000,71,11084239,13765,0,1741748153,13003.880887889994,27.430208700003277,53503.624637520006 2025-03-12,02:55:55.000,71,11084195,14005,0,1741748154,13003.719216449994,27.507749130003504,53503.554766320005 2025-03-12,02:55:56.000,71,11084194,13965,0,1741748155,13003.618171799993,27.557093039999017,53503.58970192 2025-03-12,02:55:57.000,71,11084247,14045,0,1741748156,13003.503654529988,27.662829990003956,53503.49188224 2025-03-12,02:55:58.000,71,11084280,13805,0,1741748157,13003.355455709992,27.733321290004824,53503.47790800001 2025-03-12,02:55:59.000,71,11084252,13965,0,1741748158,13003.227465819997,27.81791085000441,53503.484895120004 2025-03-12,02:56:00.000,71,11084239,13565,0,1741748159,13003.106212239996,27.909549540003354,53503.35912696001 2025-03-12,02:56:01.000,71,11084237,13245,0,1741748160,13002.97148603999,27.98708997000358,53503.387075440005 2025-03-12,02:56:02.000,71,11084209,14085,0,1741748161,13002.85023245999,28.092826920001244,53503.32419136 2025-03-12,02:56:03.000,71,11084201,13845,0,1741748162,13002.722242569995,28.22676039000362,53503.317204240004 2025-03-12,02:56:04.000,71,11084245,13885,0,1741748163,13002.553834819999,28.318399080002564,53503.219384560005 2025-03-12,02:56:05.000,71,11084191,13845,0,1741748164,13002.446053859989,28.424136030000227,53503.15650048 2025-03-12,02:56:06.000,71,11084228,13765,0,1741748165,13002.291118729998,28.52987297999789,53503.14252624001 2025-03-12,02:56:07.000,71,11084181,13845,0,1741748166,13002.129447289997,28.670855579999625,53503.03771944 2025-03-12,02:56:08.000,71,11084205,13645,0,1741748167,13002.035138949992,28.76954339999793,53502.96784824 2025-03-12,02:56:09.000,71,11084207,13845,0,1741748168,13001.940830610001,28.896427740000945,53502.953874000006 2025-03-12,02:56:10.000,71,11084201,13645,0,1741748169,13001.81957703,29.009213819997967,53502.884002800005 2025-03-12,02:56:11.000,71,11084213,13645,0,1741748170,13001.69832345,29.16429467999842,53502.814131600004 2025-03-12,02:56:12.000,71,11084261,13885,0,1741748171,13001.563597249995,29.347572060003586,53502.77919600001 2025-03-12,02:56:13.000,71,11084199,14045,0,1741748172,13001.46928890999,29.43216162000317,53502.70932480001 2025-03-12,02:56:14.000,71,11084251,13765,0,1741748173,13001.321090089994,29.587242480003624,53502.70932480001 2025-03-12,02:56:15.000,71,11084226,13645,0,1741748174,13001.220045439994,29.770519860001514,53502.618492240006 2025-03-12,02:56:16.000,71,11084228,13525,0,1741748175,13001.125737099988,29.918551590002608,53502.65342784 2025-03-12,02:56:17.000,71,11084226,13925,0,1741748176,13001.051637689998,30.108878099999856,53502.604518 2025-03-12,02:56:18.000,71,11084247,14205,0,1741748177,13000.950593039997,30.285106349998387,53502.52067256001 2025-03-12,02:56:19.000,71,11084254,13925,0,1741748178,13000.822603150002,30.4472363399982,53502.52765968 2025-03-12,02:56:20.000,71,11084183,13925,0,1741748179,13000.721558500001,30.630513720003364,53502.4647756 2025-03-12,02:56:21.000,71,11084217,13765,0,1741748180,13000.607041229996,30.820840230000613,53502.47176272001 2025-03-12,02:56:22.000,71,11084232,13925,0,1741748181,13000.51273288999,31.01116673999786,53502.34599456 2025-03-12,02:56:23.000,71,11084249,13605,0,1741748182,13000.37127037999,31.28608281000197,53502.34599456 2025-03-12,02:56:24.000,71,11084252,13765,0,1741748183,13000.27022572999,31.462311060000502,53502.36695592 2025-03-12,02:56:25.000,71,11084208,14085,0,1741748184,13000.20959893999,31.7090306099999,53502.31804608 2025-03-12,02:56:26.000,71,11084203,13605,0,1741748185,13000.088345359989,31.955750159999297,53502.26913624 2025-03-12,02:56:27.000,71,11084179,13805,0,1741748186,12999.973828089998,32.209518839998054,53502.19926504 2025-03-12,02:56:28.000,71,11084181,13725,0,1741748187,12999.872783439998,32.435090999999375,53502.23420064001 2025-03-12,02:56:29.000,71,11084220,13845,0,1741748188,12999.778475099993,32.653614030001336,53502.19926504 2025-03-12,02:56:30.000,71,11084195,14045,0,1741748189,12999.670694139997,32.879186190002656,53502.10843248001 2025-03-12,02:56:31.000,71,11084242,13525,0,1741748190,12999.623539970002,33.16115138999885,53502.094458240004 2025-03-12,02:56:32.000,71,11084218,13725,0,1741748191,12999.495550079992,33.40787093999825,53502.07349688 2025-03-12,02:56:33.000,71,11084197,13485,0,1741748192,12999.421450670001,33.710983529999794,53502.02458704 2025-03-12,02:56:34.000,71,11084196,13725,0,1741748193,12999.36082388,33.95065394999983,53502.02458704 2025-03-12,02:56:35.000,71,11084250,13645,0,1741748194,12999.246306609995,34.24671741000202,53502.0106128 2025-03-12,02:56:36.000,71,11084201,13565,0,1741748195,12999.21936137,34.4793387000027,53502.0106128 2025-03-12,02:56:37.000,71,11084212,14325,0,1741748196,12999.13178933999,34.77540216000489,53501.947728720006 2025-03-12,02:56:38.000,71,11084200,13405,0,1741748197,12999.13852565,34.972777800001495,53501.93375448 2025-03-12,02:56:39.000,71,11084229,13525,0,1741748198,12999.09137147999,35.205399090002174,53501.926767360004 2025-03-12,02:56:40.000,71,11084198,13445,0,1741748199,12999.01727207,35.50146255000436,53501.95471584 2025-03-12,02:56:41.000,71,11084261,13805,0,1741748200,12998.983590519994,35.76932949000184,53501.93375448 2025-03-12,02:56:42.000,71,11084160,13565,0,1741748201,12998.936436349999,35.93850861000101,53501.94074160001 2025-03-12,02:56:43.000,71,11084209,13925,0,1741748202,12998.922963729994,36.15703164000297,53501.89881888001 2025-03-12,02:56:44.000,71,11084136,13765,0,1741748203,12998.875809559999,36.375554669997655,53501.91978024001 2025-03-12,02:56:45.000,71,11084208,13565,0,1741748204,12998.848864319989,36.5799794400009,53501.88484464 2025-03-12,02:56:46.000,71,11084227,13605,0,1741748205,12998.808446459989,36.77735508000478,53501.926767360004 2025-03-12,02:56:47.000,71,11084203,13605,0,1741748206,12998.774764909998,36.94653420000395,53501.86388328 2025-03-12,02:56:48.000,71,11084228,13565,0,1741748207,12998.714138119998,37.1368607100012,53501.94074160001 2025-03-12,02:56:49.000,71,11084226,13805,0,1741748208,12998.666983949988,37.291941570001654,53501.88484464 2025-03-12,02:56:50.000,71,11084185,13685,0,1741748209,12998.613093469998,37.4963663400049,53501.85689616 2025-03-12,02:56:51.000,71,11084227,13485,0,1741748210,12998.565939300002,37.66554546000407,53501.905806 2025-03-12,02:56:52.000,71,11084196,13485,0,1741748211,12998.545730370002,37.8417737100026,53501.828947680006 2025-03-12,02:56:53.000,71,11084257,13525,0,1741748212,12998.512048819997,38.01095283000177,53501.877857520005 2025-03-12,02:56:54.000,71,11084204,13605,0,1741748213,12998.491839889997,38.13783717000479,53501.84990904001 2025-03-12,02:56:55.000,71,11084207,13445,0,1741748214,12998.411004169997,38.278819769999245,53501.84292192 2025-03-12,02:56:56.000,71,11084221,13445,0,1741748215,12998.363850000002,38.44094975999906,53501.84292192 2025-03-12,02:56:57.000,71,11084212,13765,0,1741748216,12998.330168449997,38.58193236000079,53501.7660636 2025-03-12,02:56:58.000,71,11084170,13965,0,1741748217,12998.357113689992,38.744062350000604,53501.78702496 2025-03-12,02:56:59.000,71,11084179,13525,0,1741748218,12998.336904759992,38.87094669000362,53501.8359348 2025-03-12,02:57:00.000,71,11084189,13525,0,1741748219,12998.309959519996,38.99783102999936,53501.78702496 2025-03-12,02:57:01.000,71,11084249,13245,0,1741748220,12998.309959519996,39.089469719998306,53501.780037840006 2025-03-12,02:57:02.000,71,11084205,13845,0,1741748221,12998.229123799996,39.20930493000196,53501.82196056001 2025-03-12,02:57:03.000,71,11084215,13645,0,1741748222,12998.208914869996,39.329140139998344,53501.807986320004 2025-03-12,02:57:04.000,71,11084202,13645,0,1741748223,12998.222387490001,39.4842209999988,53501.80099920001 2025-03-12,02:57:05.000,71,11084208,13525,0,1741748224,12998.1617607,39.611105340001814,53501.80099920001 2025-03-12,02:57:06.000,71,11084179,13405,0,1741748225,12998.168497009996,39.73798968000483,53501.828947680006 2025-03-12,02:57:07.000,71,11084172,13805,0,1741748226,12998.128079149996,39.822579240004416,53501.8359348 2025-03-12,02:57:08.000,71,11084172,13885,0,1741748227,12998.107870219996,39.92831619000208,53501.78702496 2025-03-12,02:57:09.000,71,11084199,14245,0,1741748228,12998.067452359996,40.03405313999974,53501.84990904001 2025-03-12,02:57:10.000,71,11084196,13845,0,1741748229,12998.01356187999,40.10454444000061,53501.82196056001 2025-03-12,02:57:11.000,71,11084207,13605,0,1741748230,12998.00008926,40.1538883500034,53501.84292192 2025-03-12,02:57:12.000,71,11084196,14005,0,1741748231,12997.93946247,40.21028138999827,53501.828947680006 2025-03-12,02:57:13.000,71,11084176,13365,0,1741748232,12997.925989849995,40.27372355999978,53501.86388328 2025-03-12,02:57:14.000,71,11084227,13645,0,1741748233,12997.89230829999,40.35126399000001,53501.828947680006 2025-03-12,02:57:15.000,71,11084187,13605,0,1741748234,12997.83168150999,40.407657030002156,53501.82196056001 2025-03-12,02:57:16.000,71,11084189,13565,0,1741748235,12997.77779103,40.45700093999767,53501.828947680006 2025-03-12,02:57:17.000,71,11084192,13765,0,1741748236,12997.75084578999,40.52044310999918,53501.85689616 2025-03-12,02:57:18.000,71,11084198,13965,0,1741748237,12997.683482689994,40.590934410000045,53501.82196056001 2025-03-12,02:57:19.000,71,11084247,13525,0,1741748238,12997.582438039994,40.65437658000155,53501.7660636 2025-03-12,02:57:20.000,71,11084168,13965,0,1741748239,12997.494866009998,40.66847484000027,53501.74510224 2025-03-12,02:57:21.000,71,11084215,13565,0,1741748240,12997.414030289998,40.72486788000242,53501.68221816001 2025-03-12,02:57:22.000,71,11084180,13565,0,1741748241,12997.339930879993,40.816506570001366,53501.68920528 2025-03-12,02:57:23.000,71,11084199,13565,0,1741748242,12997.299513019992,40.872899610003515,53501.66824392 2025-03-12,02:57:24.000,71,11084208,13765,0,1741748243,12997.198468369992,40.92929264999839,53501.70317952001 2025-03-12,02:57:25.000,71,11084240,13525,0,1741748244,12997.117632649992,40.98568569000054,53501.67523104 2025-03-12,02:57:26.000,71,11084161,13645,0,1741748245,12997.023324310001,41.02093134000461,53501.61933408 2025-03-12,02:57:27.000,71,11084246,13765,0,1741748246,12996.929015969996,41.049127860002045,53501.63330832001 2025-03-12,02:57:28.000,71,11084188,13965,0,1741748247,12996.82123501,41.168963069998426,53501.54946288 2025-03-12,02:57:29.000,71,11084234,13845,0,1741748248,12996.767344529995,41.19715959000314,53501.52850152 2025-03-12,02:57:30.000,71,11084194,13805,0,1741748249,12996.646090949995,41.26060176000465,53501.51452728001 2025-03-12,02:57:31.000,71,11084198,14045,0,1741748250,12996.524837369994,41.281749150002724,53501.50055304 2025-03-12,02:57:32.000,71,11084248,13925,0,1741748251,12996.430529029989,41.30994567000016,53501.43068184 2025-03-12,02:57:33.000,71,11084241,13725,0,1741748252,12996.289066519988,41.36633871000231,53501.46561744001 2025-03-12,02:57:34.000,71,11084242,13925,0,1741748253,12996.181285559993,41.48617391999869,53501.39574624001 2025-03-12,02:57:35.000,71,11084209,13845,0,1741748254,12996.100449839993,41.514370440003404,53501.34683640001 2025-03-12,02:57:36.000,71,11084199,13925,0,1741748255,12995.952251019997,41.57781261000491,53501.28395232 2025-03-12,02:57:37.000,71,11084255,13725,0,1741748256,12995.878151609992,41.641254779999144,53501.304913680004 2025-03-12,02:57:38.000,71,11084187,14325,0,1741748257,12995.736689099991,41.690598690001934,53501.24901672001 2025-03-12,02:57:39.000,71,11084214,13725,0,1741748258,12995.64238076,41.739942600004724,53501.1721584 2025-03-12,02:57:40.000,71,11084245,13565,0,1741748259,12995.527863489995,41.7963356399996,53501.15119704001 2025-03-12,02:57:41.000,71,11084175,13525,0,1741748260,12995.386400979995,41.84567955000239,53501.109274320006 2025-03-12,02:57:42.000,71,11084198,13885,0,1741748261,12995.298828949999,41.866826940000465,53501.13023568001 2025-03-12,02:57:43.000,71,11084231,13845,0,1741748262,12995.150630129989,41.923219980002614,53501.06036448001 2025-03-12,02:57:44.000,71,11084222,14085,0,1741748263,12995.063058099993,41.95141650000005,53500.969531920004 2025-03-12,02:57:45.000,71,11084216,13845,0,1741748264,12994.962013449993,41.94436737000069,53500.95555768 2025-03-12,02:57:46.000,71,11084203,13405,0,1741748265,12994.860968799992,42.00076041000284,53500.89966072 2025-03-12,02:57:47.000,71,11084239,14085,0,1741748266,12994.712769979997,42.0078095400022,53500.93459632001 2025-03-12,02:57:48.000,71,11084228,13645,0,1741748267,12994.604989020001,42.043055189998995,53500.82978952 2025-03-12,02:57:49.000,71,11084227,13645,0,1741748268,12994.470262819996,42.036006059999636,53500.76690544001 2025-03-12,02:57:50.000,71,11084232,13645,0,1741748269,12994.322064,42.0078095400022,53500.75991832 2025-03-12,02:57:51.000,71,11084236,13965,0,1741748270,12994.21428303999,42.02190780000092,53500.73196984 2025-03-12,02:57:52.000,71,11084230,13525,0,1741748271,12994.11323838999,42.043055189998995,53500.68306 2025-03-12,02:57:53.000,71,11084184,14085,0,1741748272,12993.998721119999,42.0078095400022,53500.66209864 2025-03-12,02:57:54.000,71,11084215,13725,0,1741748273,12993.884203849993,42.01485867000156,53500.585240320004 2025-03-12,02:57:55.000,71,11084271,14405,0,1741748274,12993.715796099998,42.00076041000284,53500.536330480005 2025-03-12,02:57:56.000,71,11084269,13605,0,1741748275,12993.540652039992,41.97256388999813,53500.51536912 2025-03-12,02:57:57.000,71,11084221,13565,0,1741748276,12993.338562739991,41.95846562999941,53500.41056232001 2025-03-12,02:57:58.000,71,11084264,13605,0,1741748277,12993.13647343999,41.95846562999941,53500.368639600005 2025-03-12,02:57:59.000,71,11084229,13485,0,1741748278,12992.97480199999,41.916170850003255,53500.2987684 2025-03-12,02:58:00.000,71,11084248,13845,0,1741748279,12992.759240079999,41.8950234599979,53500.27780704 2025-03-12,02:58:01.000,71,11084229,13725,0,1741748280,12992.536941849998,41.88092519999918,53500.17998736 2025-03-12,02:58:02.000,71,11084192,13565,0,1741748281,12992.321379929992,41.8950234599979,53500.103129040006 2025-03-12,02:58:03.000,71,11084258,13725,0,1741748282,12992.112554319996,41.88797432999854,53500.047232079996 2025-03-12,02:58:04.000,71,11084224,13925,0,1741748283,12991.91720132999,41.83863042000303,53499.95639952001 2025-03-12,02:58:05.000,71,11084240,14565,0,1741748284,12991.68143048,41.84567955000239,53499.92146392 2025-03-12,02:58:06.000,71,11084191,13725,0,1741748285,12991.506286419994,41.83158129000367,53499.8446056 2025-03-12,02:58:07.000,71,11084179,13485,0,1741748286,12991.230097710002,41.810433899998316,53499.73281168 2025-03-12,02:58:08.000,71,11084232,14085,0,1741748287,12990.960645309991,41.817483029997675,53499.60704352 2025-03-12,02:58:09.000,71,11084204,13725,0,1741748288,12990.711401839995,41.80338476999896,53499.51621096 2025-03-12,02:58:10.000,71,11084200,13885,0,1741748289,12990.49583991999,41.852728680001746,53499.460314 2025-03-12,02:58:11.000,71,11084230,13885,0,1741748290,12990.253332759989,41.810433899998316,53499.313584480005 2025-03-12,02:58:12.000,71,11084192,13485,0,1741748291,12990.044507149993,41.817483029997675,53499.1808292 2025-03-12,02:58:13.000,71,11084228,13685,0,1741748292,12989.754845819996,41.84567955000239,53499.15288072 2025-03-12,02:58:14.000,71,11084234,14085,0,1741748293,12989.54602021,41.7963356399996,53499.0061512 2025-03-12,02:58:15.000,71,11084170,14085,0,1741748294,12989.242886259999,41.83158129000367,53498.93628 2025-03-12,02:58:16.000,71,11084200,13245,0,1741748295,12989.047533269993,41.852728680001746,53498.84544744 2025-03-12,02:58:17.000,71,11084242,13405,0,1741748296,12988.838707659997,41.902072590004536,53498.740640640004 2025-03-12,02:58:18.000,71,11084202,13725,0,1741748297,12988.656827289997,41.94436737000069,53498.60788536 2025-03-12,02:58:19.000,71,11084198,13845,0,1741748298,12988.44800168,41.98666215000412,53498.49609144001 2025-03-12,02:58:20.000,71,11084219,14045,0,1741748299,12988.34022071999,42.02190780000092,53498.41923312001 2025-03-12,02:58:21.000,71,11084200,13765,0,1741748300,12988.15834034999,42.1064973600005,53498.2725036 2025-03-12,02:58:22.000,71,11084247,13725,0,1741748301,12988.003405219999,42.13469387999794,53498.237568000004 2025-03-12,02:58:23.000,71,11084214,13565,0,1741748302,12987.868679019994,42.2192834400048,53498.090838480006 2025-03-12,02:58:24.000,71,11084221,13605,0,1741748303,12987.774370679988,42.325020390002464,53498.01398016001 2025-03-12,02:58:25.000,71,11084181,13965,0,1741748304,12987.626171859993,42.39551169000333,53497.88122488 2025-03-12,02:58:26.000,71,11084222,13725,0,1741748305,12987.538599829997,42.43075734000013,53497.82532792001 2025-03-12,02:58:27.000,71,11084237,13725,0,1741748306,12987.390401010001,42.5646908100025,53497.69257264 2025-03-12,02:58:28.000,71,11084225,13565,0,1741748307,12987.296092669996,42.63518211000337,53497.636675680005 2025-03-12,02:58:29.000,71,11084193,13525,0,1741748308,12987.18831171,42.726820800002315,53497.55981736001 2025-03-12,02:58:30.000,71,11084219,14085,0,1741748309,12987.06032181999,42.83960687999934,53497.48994616001 2025-03-12,02:58:31.000,71,11084233,13765,0,1741748310,12986.91885930999,42.88895079000213,53497.399113600004 2025-03-12,02:58:32.000,71,11084226,13565,0,1741748311,12986.784133109999,42.98058948000107,53497.34321664001 2025-03-12,02:58:33.000,71,11084223,13925,0,1741748312,12986.656143219989,43.10042469000473,53497.14059016 2025-03-12,02:58:34.000,71,11084220,13565,0,1741748313,12986.507944399993,43.17796511999768,53497.11264168 2025-03-12,02:58:35.000,71,11084211,13685,0,1741748314,12986.406899749993,43.28370207000262,53497.0497576 2025-03-12,02:58:36.000,71,11084243,13605,0,1741748315,12986.238491999997,43.34009511000477,53496.95892504001 2025-03-12,02:58:37.000,71,11084240,13645,0,1741748316,12986.157656279996,43.41763553999772,53496.93097656 2025-03-12,02:58:38.000,71,11084198,13845,0,1741748317,12986.076820559996,43.495175969997945,53496.83315688 2025-03-12,02:58:39.000,71,11084249,14045,0,1741748318,12985.98251221999,43.56566726999881,53496.728350080004 2025-03-12,02:58:40.000,71,11084231,13725,0,1741748319,12985.86125863999,43.65730595999776,53496.65847888 2025-03-12,02:58:41.000,71,11084252,13765,0,1741748320,12985.80736816,43.727797259998624,53496.60956904 2025-03-12,02:58:42.000,71,11084222,13805,0,1741748321,12985.773686609995,43.819435950004845,53496.55367208001 2025-03-12,02:58:43.000,71,11084259,13925,0,1741748322,12985.69958719999,43.953369419999945,53496.39995544 2025-03-12,02:58:44.000,71,11084211,13765,0,1741748323,12985.64569672,44.05910637000488,53496.3510456 2025-03-12,02:58:45.000,71,11084194,14245,0,1741748324,12985.544652069999,44.136646799997834,53496.295148640005 2025-03-12,02:58:46.000,71,11084196,13645,0,1741748325,12985.510970519994,44.28467852999893,53496.246238800006 2025-03-12,02:58:47.000,71,11084238,13765,0,1741748326,12985.477288969989,44.355169829999795,53496.20431608 2025-03-12,02:58:48.000,71,11084220,13925,0,1741748327,12985.443607419998,44.48205417000281,53496.09252216 2025-03-12,02:58:49.000,71,11084236,13605,0,1741748328,12985.403189559998,44.630085900003905,53496.07156080001 2025-03-12,02:58:50.000,71,11084236,14085,0,1741748329,12985.389716939993,44.74287198000093,53496.01566384 2025-03-12,02:58:51.000,71,11084201,13925,0,1741748330,12985.382980629998,44.84860892999859,53495.92483128 2025-03-12,02:58:52.000,71,11084234,13965,0,1741748331,12985.376244319988,44.96139501000289,53495.910857040006 2025-03-12,02:58:53.000,71,11084241,13405,0,1741748332,12985.382980629998,45.1235250000027,53495.88290856001 2025-03-12,02:58:54.000,71,11084248,13485,0,1741748333,12985.403189559998,45.2574584699978,53495.79906312 2025-03-12,02:58:55.000,71,11084227,13685,0,1741748334,12985.416662179989,45.398441069999535,53495.77111464 2025-03-12,02:58:56.000,71,11084217,13525,0,1741748335,12985.443607419998,45.56057105999935,53495.64534648001 2025-03-12,02:58:57.000,71,11084246,13845,0,1741748336,12985.510970519994,45.680406270003004,53495.64534648001 2025-03-12,02:58:58.000,71,11084212,13725,0,1741748337,12985.55812468999,45.863683650000894,53495.60342376 2025-03-12,02:58:59.000,71,11084247,13525,0,1741748338,12985.61875147999,46.01876451000135,53495.54053968 2025-03-12,02:59:00.000,71,11084197,13765,0,1741748339,12985.68611458,46.16679624000244,53495.51957832001 2025-03-12,02:59:01.000,71,11084185,13525,0,1741748340,12985.78042291999,46.3853192700044,53495.554513920004 2025-03-12,02:59:02.000,71,11084186,13565,0,1741748341,12985.86125863999,46.56859665000229,53495.44272 2025-03-12,02:59:03.000,71,11084206,13565,0,1741748342,12985.94883067,46.709579250004026,53495.44272 2025-03-12,02:59:04.000,71,11084182,13765,0,1741748343,12986.02966639,46.8787583700032,53495.407784400006 2025-03-12,02:59:05.000,71,11084228,13925,0,1741748344,12986.110502110001,47.019740969997656,53495.37983592001 2025-03-12,02:59:06.000,71,11084213,13525,0,1741748345,12986.218283069997,47.21711661000154,53495.35887456001 2025-03-12,02:59:07.000,71,11084193,13845,0,1741748346,12986.292382480002,47.32990268999856,53495.31695184 2025-03-12,02:59:08.000,71,11084195,13765,0,1741748347,12986.359745579997,47.54842572000052,53495.35188744001 2025-03-12,02:59:09.000,71,11084159,13725,0,1741748348,12986.400163439997,47.710555710000335,53495.36586168 2025-03-12,02:59:10.000,71,11084227,13485,0,1741748349,12986.507944399993,47.85858744000143,53495.31695184 2025-03-12,02:59:11.000,71,11084203,13925,0,1741748350,12986.656143219989,48.01366830000188,53495.33092608001 2025-03-12,02:59:12.000,71,11084185,14045,0,1741748351,12986.750451559994,48.168749160002335,53495.3029776 2025-03-12,02:59:13.000,71,11084214,13885,0,1741748352,12986.83802358999,48.33087915000215,53495.34490032 2025-03-12,02:59:14.000,71,11084167,14085,0,1741748353,12986.94580455,48.577598700001545,53495.3728488 2025-03-12,02:59:15.000,71,11084229,13405,0,1741748354,12987.08053074999,48.746777820000716,53495.337913200005 2025-03-12,02:59:16.000,71,11084212,13845,0,1741748355,12987.221993259991,48.930055199998606,53495.386823040004 2025-03-12,02:59:17.000,71,11084154,13485,0,1741748356,12987.370192080001,49.12743084000249,53495.35188744001 2025-03-12,02:59:18.000,71,11084223,13765,0,1741748357,12987.525127209992,49.338904739997815,53495.40079728001 2025-03-12,02:59:19.000,71,11084214,13885,0,1741748358,12987.713743889988,49.55037864000042,53495.42175864 2025-03-12,02:59:20.000,71,11084230,13685,0,1741748359,12987.841733779998,49.75480341000366,53495.43573288 2025-03-12,02:59:21.000,71,11084171,13525,0,1741748360,12987.99666890999,49.9944738300037,53495.47765560001 2025-03-12,02:59:22.000,71,11084201,13925,0,1741748361,12988.16507666,50.19184947000031,53495.47765560001 2025-03-12,02:59:23.000,71,11084223,13485,0,1741748362,12988.30653917,50.41742163000163,53495.54053968 2025-03-12,02:59:24.000,71,11084176,14085,0,1741748363,12988.441265369991,50.64299379000295,53495.5824624 2025-03-12,02:59:25.000,71,11084221,13925,0,1741748364,12988.650090980002,50.840369429999555,53495.56848816001 2025-03-12,02:59:26.000,71,11084190,13645,0,1741748365,12988.798289799997,51.016597679998085,53495.63137224 2025-03-12,02:59:27.000,71,11084232,13645,0,1741748366,12988.966697549993,51.27036636000412,53495.63137224 2025-03-12,02:59:28.000,71,11084230,13725,0,1741748367,12989.114896369989,51.5029876500048,53495.722204800004 2025-03-12,02:59:29.000,71,11084152,13765,0,1741748368,12989.242886259999,51.72151067999948,53495.72919192 2025-03-12,02:59:30.000,71,11084167,13845,0,1741748369,12989.451711869995,51.91183719000401,53495.77810176 2025-03-12,02:59:31.000,71,11084166,13725,0,1741748370,12989.633592239996,52.116261959999974,53495.86194720001 2025-03-12,02:59:32.000,71,11084195,13565,0,1741748371,12989.795263679996,52.334784990001936,53495.889895680004 2025-03-12,02:59:33.000,71,11084189,14325,0,1741748372,12989.936726189997,52.54625889000454,53495.93880552 2025-03-12,02:59:34.000,71,11084160,13765,0,1741748373,12990.017561909997,52.71543801000371,53495.90386992001 2025-03-12,02:59:35.000,71,11084202,13645,0,1741748374,12990.185969659993,52.94101016999775,53495.966754 2025-03-12,02:59:36.000,71,11084160,13885,0,1741748375,12990.293750619989,53.096091029998206,53496.04361232 2025-03-12,02:59:37.000,71,11084168,14325,0,1741748376,12990.468894679994,53.31461406000017,53496.09950928001 2025-03-12,02:59:38.000,71,11084193,13805,0,1741748377,12990.53625777999,53.48379317999934,53496.14841912001 2025-03-12,02:59:39.000,71,11084166,14005,0,1741748378,12990.69792921999,53.667070560004504,53496.15540624 2025-03-12,02:59:40.000,71,11084191,14165,0,1741748379,12990.832655419996,53.85034794000239,53496.21829032001 2025-03-12,02:59:41.000,71,11084196,13925,0,1741748380,12990.940436379991,54.026576190000924,53496.26720016001 2025-03-12,02:59:42.000,71,11084224,13765,0,1741748381,12991.129053060002,54.23100096000417,53496.35803272001 2025-03-12,02:59:43.000,71,11084229,13765,0,1741748382,12991.270515570002,54.379032689997985,53496.30213576 2025-03-12,02:59:44.000,71,11084188,14165,0,1741748383,12991.405241769993,54.56935920000251,53496.36501984001 2025-03-12,02:59:45.000,71,11084172,13725,0,1741748384,12991.580385829999,54.703292670004885,53496.43489104001 2025-03-12,02:59:46.000,71,11084172,13725,0,1741748385,12991.70163941,54.89361918000213,53496.48380088001 2025-03-12,02:59:47.000,71,11084146,13885,0,1741748386,12991.849838229995,55.048700040002586,53496.53271072001 2025-03-12,02:59:48.000,71,11084173,14005,0,1741748387,12991.991300739995,55.2108300300024,53496.581620560006 2025-03-12,02:59:49.000,71,11084168,13525,0,1741748388,12992.119290629991,55.36591089000285,53496.62354328001 2025-03-12,02:59:50.000,71,11084221,13965,0,1741748389,12992.254016829997,55.54213914000138,53496.70040160001 2025-03-12,02:59:51.000,71,11084196,14285,0,1741748390,12992.388743030002,55.6690234800044,53496.71437584 2025-03-12,02:59:52.000,71,11084247,13845,0,1741748391,12992.536941849998,55.84525173000293,53496.749311440006 2025-03-12,02:59:53.000,71,11084175,13965,0,1741748392,12992.651459119988,55.97918519999803,53496.81918264001 2025-03-12,02:59:54.000,71,11084238,13965,0,1741748393,12992.765976389994,56.07787302000361,53496.86110536001 2025-03-12,02:59:55.000,71,11084208,13725,0,1741748394,12992.887229969994,56.21885561999807,53496.90302808 2025-03-12,02:59:56.000,71,11084210,14205,0,1741748395,12993.028692479995,56.331641700002365,53496.95892504001 2025-03-12,02:59:57.000,71,11084240,14045,0,1741748396,12993.170154989995,56.451476909998746,53497.00084776 2025-03-12,02:59:58.000,71,11084178,13885,0,1741748397,12993.298144879991,56.6065577699992,53497.014822000005 2025-03-12,02:59:59.000,71,11084219,14285,0,1741748398,12993.412662149996,56.70524559000478,53497.0497576 2025-03-12,03:00:00.000,71,11084160,14325,0,1741748399,12993.547388350002,56.80393341000308,53497.09168032 2025-03-12,03:00:01.000,71,11084176,14325,0,1741748400,12993.648433000002,56.959014270003536,53497.02879624001 2025-03-12,03:00:02.000,71,11084186,13885,0,1741748401,12993.762950269993,57.07180035000056,53497.10565456001 2025-03-12,03:00:03.000,71,11084238,13885,0,1741748402,12993.870731229988,57.156389910000144,53497.1196288 2025-03-12,03:00:04.000,71,11084186,14045,0,1741748403,12993.971775879989,57.26212685999781,53497.16155152 2025-03-12,03:00:05.000,71,11084227,13925,0,1741748404,12994.11323838999,57.34671642000467,53497.27334544001 2025-03-12,03:00:06.000,71,11084163,13685,0,1741748405,12994.24122828,57.41720771999826,53497.31526816 2025-03-12,03:00:07.000,71,11084225,13845,0,1741748406,12994.39616340999,57.5229446700032,53497.3292424 2025-03-12,03:00:08.000,71,11084251,14125,0,1741748407,12994.490471749996,57.6568781399983,53497.33622952 2025-03-12,03:00:09.000,71,11084190,14005,0,1741748408,12994.672352119997,57.734418569998525,53497.34321664001 2025-03-12,03:00:10.000,71,11084225,13725,0,1741748409,12994.854232489997,57.86130291000154,53497.3292424 2025-03-12,03:00:11.000,71,11084260,13845,0,1741748410,12995.009167619988,57.959990729999845,53497.35719088 2025-03-12,03:00:12.000,71,11084190,13925,0,1741748411,12995.164102749994,58.05162941999879,53497.36417800001 2025-03-12,03:00:13.000,71,11084210,13805,0,1741748412,12995.33251049999,58.2137594099986,53497.399113600004 2025-03-12,03:00:14.000,71,11084172,13525,0,1741748413,12995.50091825,58.31949636000354,53497.399113600004 2025-03-12,03:00:15.000,71,11084246,13765,0,1741748414,12995.65585337999,58.44638069999928,53497.42706208 2025-03-12,03:00:16.000,71,11084221,13525,0,1741748415,12995.790579579996,58.594412430000375,53497.46199768001 2025-03-12,03:00:17.000,71,11084251,13765,0,1741748416,12995.911833159997,58.70719851000467,53497.52488176 2025-03-12,03:00:18.000,71,11084233,14125,0,1741748417,12996.073504599997,58.86227936999785,53497.53885600001 2025-03-12,03:00:19.000,71,11084272,13645,0,1741748418,12996.214967109998,59.003261969999585,53497.48994616001 2025-03-12,03:00:20.000,71,11084228,13725,0,1741748419,12996.356429619998,59.11604805000388,53497.54584312 2025-03-12,03:00:21.000,71,11084241,13565,0,1741748420,12996.497892129999,59.278178040003695,53497.566804480004 2025-03-12,03:00:22.000,71,11084218,13885,0,1741748421,12996.605673089995,59.376865860002,53497.54584312 2025-03-12,03:00:23.000,71,11084250,13925,0,1741748422,12996.76060822,59.52489759000309,53497.62968856001 2025-03-12,03:00:24.000,71,11084258,13725,0,1741748423,12996.915543349991,59.60948715000268,53497.67859840001 2025-03-12,03:00:25.000,71,11084194,14085,0,1741748424,12997.070478479996,59.70817497000098,53497.65064992 2025-03-12,03:00:26.000,71,11084205,13765,0,1741748425,12997.218677299992,59.835059310004,53497.69257264 2025-03-12,03:00:27.000,71,11084220,14125,0,1741748426,12997.326458260002,59.96194364999974,53497.67859840001 2025-03-12,03:00:28.000,71,11084186,13925,0,1741748427,12997.481393389993,60.039484079999966,53497.70654688001 2025-03-12,03:00:29.000,71,11084246,13685,0,1741748428,12997.562229109993,60.088827990002756,53497.685585520005 2025-03-12,03:00:30.000,71,11084234,13925,0,1741748429,12997.73063685999,60.20866319999914,53497.74148248 2025-03-12,03:00:31.000,71,11084245,13645,0,1741748430,12997.85862675,60.29325275999872,53497.713534 2025-03-12,03:00:32.000,71,11084231,13365,0,1741748431,12997.966407709995,60.34964580000087,53497.713534 2025-03-12,03:00:33.000,71,11084225,13725,0,1741748432,12998.067452359996,60.441284489999816,53497.7834052 2025-03-12,03:00:34.000,71,11084199,13525,0,1741748433,12998.155024389991,60.47653014000389,53497.79737944001 2025-03-12,03:00:35.000,71,11084256,13565,0,1741748434,12998.269541659996,60.511775790000684,53497.76244384 2025-03-12,03:00:36.000,71,11084244,13685,0,1741748435,12998.336904759992,60.53292317999876,53497.81135368 2025-03-12,03:00:37.000,71,11084244,14405,0,1741748436,12998.417740479992,60.554070570004114,53497.79039232 2025-03-12,03:00:38.000,71,11084204,13485,0,1741748437,12998.491839889997,60.61751273999835,53497.76943096 2025-03-12,03:00:39.000,71,11084200,13725,0,1741748438,12998.572675609998,60.65980752000178,53497.77641808001 2025-03-12,03:00:40.000,71,11084180,13605,0,1741748439,12998.700665499993,60.70210229999793,53497.72750824001 2025-03-12,03:00:41.000,71,11084241,13725,0,1741748440,12998.727610739988,60.730298820002645,53497.755456720006 2025-03-12,03:00:42.000,71,11084228,13925,0,1741748441,12998.855600629999,60.75144621000072,53497.74148248 2025-03-12,03:00:43.000,71,11084244,13445,0,1741748442,12998.943172659994,60.80079012000351,53497.74846960001 2025-03-12,03:00:44.000,71,11084216,13845,0,1741748443,12999.024008379994,60.864232289997744,53497.69257264 2025-03-12,03:00:45.000,71,11084256,13725,0,1741748444,12999.09810779,60.87128142000438,53497.65763704001 2025-03-12,03:00:46.000,71,11084233,13925,0,1741748445,12999.15873458,60.906527070001175,53497.734495360004 2025-03-12,03:00:47.000,71,11084266,13565,0,1741748446,12999.165470889995,60.94177271999797,53497.65064992 2025-03-12,03:00:48.000,71,11084213,13605,0,1741748447,12999.226097679995,60.97701837000204,53497.60174008 2025-03-12,03:00:49.000,71,11084239,13565,0,1741748448,12999.23283398999,60.99111663000076,53497.5737916 2025-03-12,03:00:50.000,71,11084254,13725,0,1741748449,12999.25977923,61.03341141000419,53497.517894640005 2025-03-12,03:00:51.000,71,11084218,13725,0,1741748450,12999.2395703,61.075706190000346,53497.468984800005 2025-03-12,03:00:52.000,71,11084225,13925,0,1741748451,12999.25304291999,61.06865706000099,53497.39212648001 2025-03-12,03:00:53.000,71,11084218,13805,0,1741748452,12999.286724469996,61.075706190000346,53497.38513936 2025-03-12,03:00:54.000,71,11084270,13525,0,1741748453,12999.246306609995,61.11800097000378,53497.27334544001 2025-03-12,03:00:55.000,71,11084226,13565,0,1741748454,12999.25977923,61.11800097000378,53497.21744848 2025-03-12,03:00:56.000,71,11084221,13405,0,1741748455,12999.30019709,61.139148360001855,53497.1895 2025-03-12,03:00:57.000,71,11084245,13845,0,1741748456,12999.306933399996,61.11095184000442,53497.14757728 2025-03-12,03:00:58.000,71,11084211,13645,0,1741748457,12999.306933399996,61.139148360001855,53497.02879624001 2025-03-12,03:00:59.000,71,11084239,13685,0,1741748458,12999.374296499991,61.125050100003136,53496.9798864 2025-03-12,03:01:00.000,71,11084255,13685,0,1741748459,12999.40124174,61.11095184000442,53496.91001520001 2025-03-12,03:01:01.000,71,11084269,13525,0,1741748460,12999.394505429991,61.11095184000442,53496.84014400001 2025-03-12,03:01:02.000,71,11084231,13605,0,1741748461,12999.414714359991,61.04750967000291,53496.749311440006 2025-03-12,03:01:03.000,71,11084266,13805,0,1741748462,12999.394505429991,61.0193131499982,53496.67245312001 2025-03-12,03:01:04.000,71,11084250,13485,0,1741748463,12999.387769119996,61.01226401999884,53496.55367208001 2025-03-12,03:01:05.000,71,11084289,13925,0,1741748464,12999.354087569991,60.96996924000268,53496.50476224001 2025-03-12,03:01:06.000,71,11084232,13685,0,1741748465,12999.33387863999,60.92767445999925,53496.35803272001 2025-03-12,03:01:07.000,71,11084188,13765,0,1741748466,12999.266515539995,60.899477940001816,53496.30213576 2025-03-12,03:01:08.000,71,11084220,13845,0,1741748467,12999.286724469996,60.864232289997744,53496.225277440004 2025-03-12,03:01:09.000,71,11084247,13565,0,1741748468,12999.27325184999,60.82898664000095,53496.06457368 2025-03-12,03:01:10.000,71,11084254,14245,0,1741748469,12999.205888749995,60.74439708000136,53496.02963808001 2025-03-12,03:01:11.000,71,11084168,14045,0,1741748470,12999.19915244,60.71620056000393,53495.91784416 2025-03-12,03:01:12.000,71,11084265,13845,0,1741748471,12999.165470889995,60.70915143000457,53495.75015328 2025-03-12,03:01:13.000,71,11084216,13765,0,1741748472,12999.165470889995,60.723249690003286,53495.673294960005 2025-03-12,03:01:14.000,71,11084232,14005,0,1741748473,12999.19915244,60.688004039999214,53495.56848816001 2025-03-12,03:01:15.000,71,11084248,13325,0,1741748474,12999.21262505999,60.65275839000242,53495.46368136 2025-03-12,03:01:16.000,71,11084195,13685,0,1741748475,12999.19241612999,60.547021440004755,53495.289003360005 2025-03-12,03:01:17.000,71,11084214,13805,0,1741748476,12999.25977923,60.497677530001965,53495.14926096 2025-03-12,03:01:18.000,71,11084227,13365,0,1741748477,12999.246306609995,60.48357927000325,53495.04445416001 2025-03-12,03:01:19.000,71,11084201,13725,0,1741748478,12999.30019709,60.490628400002606,53495.002531440005 2025-03-12,03:01:20.000,71,11084186,13765,0,1741748479,12999.286724469996,60.42013710000174,53494.8138792 2025-03-12,03:01:21.000,71,11084252,13605,0,1741748480,12999.31366970999,60.35669493000023,53494.70208528 2025-03-12,03:01:22.000,71,11084168,13725,0,1741748481,12999.306933399996,60.34259667000151,53494.55535576 2025-03-12,03:01:23.000,71,11084220,13565,0,1741748482,12999.30019709,60.328498410002794,53494.41561336 2025-03-12,03:01:24.000,71,11084185,13645,0,1741748483,12999.32040602,60.22981059000449,53494.331767920004 2025-03-12,03:01:25.000,71,11084171,13405,0,1741748484,12999.25977923,60.1804666800017,53494.12914144 2025-03-12,03:01:26.000,71,11084228,13485,0,1741748485,12999.306933399996,60.1804666800017,53494.09420584 2025-03-12,03:01:27.000,71,11084210,13565,0,1741748486,12999.25977923,60.046533209999325,53493.91952784001 2025-03-12,03:01:28.000,71,11084217,13725,0,1741748487,12999.25977923,60.053582339998684,53493.75183696001 2025-03-12,03:01:29.000,71,11084212,13645,0,1741748488,12999.286724469996,59.98309103999782,53493.63305592001 2025-03-12,03:01:30.000,71,11084210,13885,0,1741748489,12999.21262505999,59.94784539000102,53493.47933928 2025-03-12,03:01:31.000,71,11084191,13805,0,1741748490,12999.23283398999,59.89850147999823,53493.31863552001 2025-03-12,03:01:32.000,71,11084199,13525,0,1741748491,12999.19915244,59.82801018000464,53493.178893120006 2025-03-12,03:01:33.000,71,11084195,13565,0,1741748492,12999.205888749995,59.78571540000121,53493.0670992 2025-03-12,03:01:34.000,71,11084200,13765,0,1741748493,12999.25304291999,59.7222732299997,53492.92036968 2025-03-12,03:01:35.000,71,11084174,13645,0,1741748494,12999.266515539995,59.67292932000419,53492.73870456 2025-03-12,03:01:36.000,71,11084212,13565,0,1741748495,12999.27325184999,59.60948715000268,53492.57800080001 2025-03-12,03:01:37.000,71,11084191,13885,0,1741748496,12999.327142329996,59.54604498000117,53492.438258400005 2025-03-12,03:01:38.000,71,11084191,13605,0,1741748497,12999.34061495,59.4755536800003,53492.30550312 2025-03-12,03:01:39.000,71,11084179,13765,0,1741748498,12999.38103281,59.412111509998795,53492.12383800001 2025-03-12,03:01:40.000,71,11084203,13685,0,1741748499,12999.374296499991,59.405062379999436,53491.984095600004 2025-03-12,03:01:41.000,71,11084190,13685,0,1741748500,12999.407978049996,59.36981673000264,53491.82339184 2025-03-12,03:01:42.000,71,11084257,13605,0,1741748501,12999.38103281,59.29932543000177,53491.69063656001 2025-03-12,03:01:43.000,71,11084166,13405,0,1741748502,12999.36082388,59.25703064999834,53491.481022960004 2025-03-12,03:01:44.000,71,11084117,13885,0,1741748503,12999.367560189996,59.179490219998115,53491.37621616001 2025-03-12,03:01:45.000,71,11084219,13885,0,1741748504,12999.374296499991,59.1301463100026,53491.18756392001 2025-03-12,03:01:46.000,71,11084152,13725,0,1741748505,12999.34061495,59.0314584900043,53491.01288592 2025-03-12,03:01:47.000,71,11084189,13725,0,1741748506,12999.394505429991,58.98211458000151,53490.88711776 2025-03-12,03:01:48.000,71,11084192,13645,0,1741748507,12999.394505429991,58.8834267600032,53490.70545264001 2025-03-12,03:01:49.000,71,11084140,13405,0,1741748508,12999.38103281,58.80588633000298,53490.53776176001 2025-03-12,03:01:50.000,71,11084200,13845,0,1741748509,12999.387769119996,58.6719528600006,53490.33513528 2025-03-12,03:01:51.000,71,11084212,13845,0,1741748510,12999.327142329996,58.5732650400023,53490.23032848001 2025-03-12,03:01:52.000,71,11084190,13605,0,1741748511,12999.354087569991,58.460478959998,53490.06263760001 2025-03-12,03:01:53.000,71,11084179,13845,0,1741748512,12999.266515539995,58.375889399998414,53489.88097248 2025-03-12,03:01:54.000,71,11084176,13645,0,1741748513,12999.27998816,58.27720158000011,53489.67834600001 2025-03-12,03:01:55.000,71,11084185,13525,0,1741748514,12999.21936137,58.129169849999016,53489.49668088 2025-03-12,03:01:56.000,71,11084177,14005,0,1741748515,12999.15873458,57.99523638000392,53489.301041520004 2025-03-12,03:01:57.000,71,11084201,13605,0,1741748516,12999.064426239995,57.91064682000433,53489.11238928 2025-03-12,03:01:58.000,71,11084210,13765,0,1741748517,12998.97685421,57.75556596000388,53488.89578856 2025-03-12,03:01:59.000,71,11084201,13445,0,1741748518,12998.882545869994,57.600485100003425,53488.83989160001 2025-03-12,03:02:00.000,71,11084180,13725,0,1741748519,12998.808446459989,57.45245337000233,53488.56739392 2025-03-12,03:02:01.000,71,11084188,13645,0,1741748520,12998.673720259998,57.25507772999845,53488.3507932 2025-03-12,03:02:02.000,71,11084206,13525,0,1741748521,12998.606357160003,57.12114426000335,53488.1761152 2025-03-12,03:02:03.000,71,11084235,13525,0,1741748522,12998.505312510002,56.95196514000418,53487.959514480004 2025-03-12,03:02:04.000,71,11084183,13765,0,1741748523,12998.357113689992,56.796884280003724,53487.78483648001 2025-03-12,03:02:05.000,71,11084184,13565,0,1741748524,12998.283014280001,56.63475429000391,53487.58221 2025-03-12,03:02:06.000,71,11084141,13405,0,1741748525,12998.134815459991,56.458526039998105,53487.34464792 2025-03-12,03:02:07.000,71,11084210,13645,0,1741748526,12998.02029819,56.282297789999575,53487.05118888 2025-03-12,03:02:08.000,71,11084177,13805,0,1741748527,12997.87209936999,56.08492215000297,53486.84157528 2025-03-12,03:02:09.000,71,11084186,13565,0,1741748528,12997.723900549994,55.915743030003796,53486.65991016001 2025-03-12,03:02:10.000,71,11084230,14165,0,1741748529,12997.602646969994,55.76066217000334,53486.359464 2025-03-12,03:02:11.000,71,11084217,14045,0,1741748530,12997.461184459993,55.57033565999882,53486.1498504 2025-03-12,03:02:12.000,71,11084183,13765,0,1741748531,12997.339930879993,55.32361610999942,53485.92626256 2025-03-12,03:02:13.000,71,11084172,13765,0,1741748532,12997.198468369992,55.13328960000217,53485.70267472001 2025-03-12,03:02:14.000,71,11084192,13605,0,1741748533,12997.070478479996,54.92181569999957,53485.47209976 2025-03-12,03:02:15.000,71,11084200,13565,0,1741748534,12996.949224899996,54.72444006000296,53485.19960208001 2025-03-12,03:02:16.000,71,11084210,14045,0,1741748535,12996.82123501,54.52706441999908,53484.94806576 2025-03-12,03:02:17.000,71,11084187,13685,0,1741748536,12996.666299879995,54.31559052000375,53484.71749080001 2025-03-12,03:02:18.000,71,11084238,13805,0,1741748537,12996.53157367999,54.139362269997946,53484.49390296 2025-03-12,03:02:19.000,71,11084212,13645,0,1741748538,12996.457474269999,53.970183149998775,53484.291276480006 2025-03-12,03:02:20.000,71,11084219,13565,0,1741748539,12996.309275449988,53.80805315999896,53484.0187788 2025-03-12,03:02:21.000,71,11084201,13805,0,1741748540,12996.174549249998,53.58248099999764,53483.78121672001 2025-03-12,03:02:22.000,71,11084205,13885,0,1741748541,12996.080240909992,53.34985971000424,53483.50871904 2025-03-12,03:02:23.000,71,11084195,13925,0,1741748542,12995.918569469992,53.21592624000186,53483.27814408001 2025-03-12,03:02:24.000,71,11084240,13685,0,1741748543,12995.817524819991,53.04674712000269,53482.97769792 2025-03-12,03:02:25.000,71,11084252,13765,0,1741748544,12995.69627123999,52.84232234999945,53482.74013584 2025-03-12,03:02:26.000,71,11084218,14125,0,1741748545,12995.57501765999,52.65904497000156,53482.50257376 2025-03-12,03:02:27.000,71,11084187,13605,0,1741748546,12995.45376407999,52.47576759000367,53482.28597304 2025-03-12,03:02:28.000,71,11084220,13845,0,1741748547,12995.325774189994,52.299539339997864,53481.943604160006 2025-03-12,03:02:29.000,71,11084239,13405,0,1741748548,12995.231465849989,52.08806544000254,53481.74796480001 2025-03-12,03:02:30.000,71,11084251,13805,0,1741748549,12995.069794409988,51.91888632000337,53481.489441360005 2025-03-12,03:02:31.000,71,11084205,13885,0,1741748550,12994.955277139998,51.749707200004195,53481.26585352001 2025-03-12,03:02:32.000,71,11084217,13805,0,1741748551,12994.834023559997,51.55233156000031,53481.02829144001 2025-03-12,03:02:33.000,71,11084191,13645,0,1741748552,12994.692561049997,51.39725069999986,53480.82566496 2025-03-12,03:02:34.000,71,11084227,14165,0,1741748553,12994.537625919991,51.20692419000261,53480.58810288 2025-03-12,03:02:35.000,71,11084219,13445,0,1741748554,12994.38269079,51.03069594000408,53480.3505408 2025-03-12,03:02:36.000,71,11084249,13645,0,1741748555,12994.207546729995,50.840369429999555,53480.12695296 2025-03-12,03:02:37.000,71,11084257,13565,0,1741748556,12994.045875289994,50.63594466000359,53479.87541664001 2025-03-12,03:02:38.000,71,11084184,13485,0,1741748557,12993.931358019989,50.480863800003135,53479.68676440001 2025-03-12,03:02:39.000,71,11084283,13925,0,1741748558,12993.796631819998,50.28348815999925,53479.358369760004 2025-03-12,03:02:40.000,71,11084259,14165,0,1741748559,12993.594542519997,50.11430904000008,53479.197666 2025-03-12,03:02:41.000,71,11084203,13725,0,1741748560,12993.453080009996,49.94512992000091,53478.9531168 2025-03-12,03:02:42.000,71,11084206,14085,0,1741748561,12993.30488119,49.81824557999789,53478.757477440005 2025-03-12,03:02:43.000,71,11084201,13525,0,1741748562,12993.129737129995,49.670213850004075,53478.519915360004 2025-03-12,03:02:44.000,71,11084255,13765,0,1741748563,12992.968065689995,49.52923125000234,53478.33825024 2025-03-12,03:02:45.000,71,11084238,13645,0,1741748564,12992.846812109994,49.381199520001246,53478.149597999996 2025-03-12,03:02:46.000,71,11084272,13685,0,1741748565,12992.644722809993,49.23316779000015,53477.870113200006 2025-03-12,03:02:47.000,71,11084226,14045,0,1741748566,12992.503260299993,49.0780869299997,53477.62556400001 2025-03-12,03:02:48.000,71,11084226,13765,0,1741748567,12992.328116240002,48.91595693999989,53477.43691176001 2025-03-12,03:02:49.000,71,11084224,14005,0,1741748568,12992.193390039996,48.760876079999434,53477.25524664 2025-03-12,03:02:50.000,71,11084212,14205,0,1741748569,12992.031718599996,48.633991740003694,53477.03864592 2025-03-12,03:02:51.000,71,11084252,14165,0,1741748570,12991.85657453999,48.42956697000045,53476.85698080001 2025-03-12,03:02:52.000,71,11084195,13885,0,1741748571,12991.65448523999,48.337928280001506,53476.65435432 2025-03-12,03:02:53.000,71,11084180,13925,0,1741748572,12991.472604869989,48.18284742000105,53476.44474072 2025-03-12,03:02:54.000,71,11084226,13925,0,1741748573,12991.277251879997,48.07711047000339,53476.27704984 2025-03-12,03:02:55.000,71,11084222,13725,0,1741748574,12991.102107819992,47.936127870001656,53476.074423360005 2025-03-12,03:02:56.000,71,11084214,13525,0,1741748575,12990.900018519991,47.77399788000184,53475.94166808 2025-03-12,03:02:57.000,71,11084236,13845,0,1741748576,12990.6844566,47.590720500003954,53475.68314464001 2025-03-12,03:02:58.000,71,11084215,14125,0,1741748577,12990.468894679994,47.492032679998374,53475.48051816 2025-03-12,03:02:59.000,71,11084195,13645,0,1741748578,12990.246596449993,47.351050080003915,53475.29885304001 2025-03-12,03:03:00.000,71,11084228,13565,0,1741748579,12990.017561909997,47.26646052000433,53475.04032960001 2025-03-12,03:03:01.000,71,11084287,13565,0,1741748580,12989.768318440001,47.125477920002595,53474.89360008001 2025-03-12,03:03:02.000,71,11084165,13885,0,1741748581,12989.58643807,46.9774461900015,53474.71892208 2025-03-12,03:03:03.000,71,11084207,13525,0,1741748582,12989.350667219995,46.8787583700032,53474.52328272 2025-03-12,03:03:04.000,71,11084191,13405,0,1741748583,12989.141841609999,46.77302141999826,53474.348604720006 2025-03-12,03:03:05.000,71,11084202,13445,0,1741748584,12988.953224929988,46.64613708000252,53474.14597824 2025-03-12,03:03:06.000,71,11084199,13845,0,1741748585,12988.791553490002,46.55449839000357,53473.99924872 2025-03-12,03:03:07.000,71,11084208,13565,0,1741748586,12988.589464190001,46.46285970000463,53473.83155784 2025-03-12,03:03:08.000,71,11084229,13725,0,1741748587,12988.394111199996,46.35712274999969,53473.69181544 2025-03-12,03:03:09.000,71,11084186,13405,0,1741748588,12988.24591238,46.24433667000267,53473.5380988 2025-03-12,03:03:10.000,71,11084159,13565,0,1741748589,12988.06403201,46.19499275999988,53473.37739504 2025-03-12,03:03:11.000,71,11084242,13565,0,1741748590,12987.875415329989,46.089255810002214,53473.174768560006 2025-03-12,03:03:12.000,71,11084214,13645,0,1741748591,12987.781106989998,46.06105929000478,53473.03502616 2025-03-12,03:03:13.000,71,11084218,13845,0,1741748592,12987.585753999992,45.98351886000455,53472.89528376 2025-03-12,03:03:14.000,71,11084214,14085,0,1741748593,12987.451027800002,45.94827321000048,53472.70663152 2025-03-12,03:03:15.000,71,11084223,13485,0,1741748594,12987.255674809996,45.87778190999961,53472.559902 2025-03-12,03:03:16.000,71,11084216,13605,0,1741748595,12987.12094860999,45.856634520001535,53472.434133840005 2025-03-12,03:03:17.000,71,11084201,13605,0,1741748596,12986.97948609999,45.807290609998745,53472.29439144 2025-03-12,03:03:18.000,71,11084232,13725,0,1741748597,12986.81781465999,45.74384844000451,53472.147661920004 2025-03-12,03:03:19.000,71,11084226,13525,0,1741748598,12986.669615839994,45.69450453000172,53472.04285512001 2025-03-12,03:03:20.000,71,11084159,13605,0,1741748599,12986.561834879998,45.64516061999893,53471.90311272001 2025-03-12,03:03:21.000,71,11084161,13805,0,1741748600,12986.460790229998,45.60991497000214,53471.77734456001 2025-03-12,03:03:22.000,71,11084230,13645,0,1741748601,12986.292382480002,45.58876758000406,53471.68651200001 2025-03-12,03:03:23.000,71,11084213,13565,0,1741748602,12986.137447349996,45.55352192999999,53471.60965368001 2025-03-12,03:03:24.000,71,11084227,13565,0,1741748603,12985.94883067,45.49007975999848,53471.53279536 2025-03-12,03:03:25.000,71,11084198,14205,0,1741748604,12985.854522329995,45.41958846000489,53471.38606584 2025-03-12,03:03:26.000,71,11084183,13885,0,1741748605,12985.74000505999,45.37729368000146,53471.281259040006 2025-03-12,03:03:27.000,71,11084202,13965,0,1741748606,12985.612015169994,45.34909716000402,53471.1275424 2025-03-12,03:03:28.000,71,11084242,13725,0,1741748607,12985.504234209999,45.271556730003795,53471.09959392 2025-03-12,03:03:29.000,71,11084219,13645,0,1741748608,12985.389716939993,45.229261950000364,53471.01574848001 2025-03-12,03:03:30.000,71,11084265,13845,0,1741748609,12985.302144909998,45.264507600004436,53470.973825760004 2025-03-12,03:03:31.000,71,11084220,13405,0,1741748610,12985.214572880002,45.23631107999972,53470.79914776001 2025-03-12,03:03:32.000,71,11084194,13725,0,1741748611,12985.106791919992,45.24336020999908,53470.78517352 2025-03-12,03:03:33.000,71,11084230,13965,0,1741748612,12985.019219889997,45.20811456000229,53470.71530232 2025-03-12,03:03:34.000,71,11084245,13405,0,1741748613,12984.965329409992,45.18696717000421,53470.610495520006 2025-03-12,03:03:35.000,71,11084197,13405,0,1741748614,12984.877757379996,45.17991804000485,53470.56158568001 2025-03-12,03:03:36.000,71,11084239,13725,0,1741748615,12984.83060321,45.19401630000357,53470.51966296 2025-03-12,03:03:37.000,71,11084244,13765,0,1741748616,12984.6891407,45.18696717000421,53470.46376600001 2025-03-12,03:03:38.000,71,11084261,13325,0,1741748617,12984.615041289995,45.18696717000421,53470.421843280004 2025-03-12,03:03:39.000,71,11084217,13605,0,1741748618,12984.554414499995,45.19401630000357,53470.3589592 2025-03-12,03:03:40.000,71,11084221,13685,0,1741748619,12984.453369849994,45.20106543000293,53470.289088 2025-03-12,03:03:41.000,71,11084223,13765,0,1741748620,12984.37927043999,45.20811456000229,53470.28210088 2025-03-12,03:03:42.000,71,11084229,13445,0,1741748621,12984.305171029999,45.25040933999844,53470.21222968 2025-03-12,03:03:43.000,71,11084279,13405,0,1741748622,12984.163708519998,45.31385150999995,53470.17729408001 2025-03-12,03:03:44.000,71,11084202,13685,0,1741748623,12984.089609109993,45.32090063999931,53470.135371360004 2025-03-12,03:03:45.000,71,11084207,13565,0,1741748624,12983.968355529993,45.35614629000338,53470.09344864 2025-03-12,03:03:46.000,71,11084213,13525,0,1741748625,12983.907728739992,45.405490199998894,53470.06550016 2025-03-12,03:03:47.000,71,11084240,14085,0,1741748626,12983.820156709997,45.42663759000425,53470.037551680005 2025-03-12,03:03:48.000,71,11084170,13925,0,1741748627,12983.746057299992,45.454834110001684,53469.9746676 2025-03-12,03:03:49.000,71,11084204,14085,0,1741748628,12983.671957890001,45.48303062999912,53469.967680480004 2025-03-12,03:03:50.000,71,11084211,13485,0,1741748629,12983.577649549996,45.53237454000191,53469.93274488001 2025-03-12,03:03:51.000,71,11084204,13765,0,1741748630,12983.51028645,45.5817184500047,53469.939732000006 2025-03-12,03:03:52.000,71,11084205,14005,0,1741748631,12983.44292334999,45.616964100001496,53469.87684792 2025-03-12,03:03:53.000,71,11084226,13605,0,1741748632,12983.335142389995,45.687455400002364,53469.85588656 2025-03-12,03:03:54.000,71,11084184,13645,0,1741748633,12983.314933459995,45.73679930999788,53469.79300248001 2025-03-12,03:03:55.000,71,11084219,13765,0,1741748634,12983.26777929,45.75794670000323,53469.78601536 2025-03-12,03:03:56.000,71,11084180,13445,0,1741748635,12983.22062511999,45.78614322000067,53469.77902824 2025-03-12,03:03:57.000,71,11084191,13685,0,1741748636,12983.20041618999,45.87778190999961,53469.74409264001 2025-03-12,03:03:58.000,71,11084201,13805,0,1741748637,12983.173470949994,45.9271258200024,53469.68120856 2025-03-12,03:03:59.000,71,11084205,13685,0,1741748638,12983.13978939999,45.94827321000048,53469.66723432 2025-03-12,03:04:00.000,71,11084178,13925,0,1741748639,12983.112844159994,46.025813640000706,53469.64627296001 2025-03-12,03:04:01.000,71,11084212,13605,0,1741748640,12983.099371539989,46.06810842000414,53469.632298720004 2025-03-12,03:04:02.000,71,11084165,14005,0,1741748641,12983.065689989999,46.15974711000308,53469.59736312001 2025-03-12,03:04:03.000,71,11084187,13605,0,1741748642,12983.018535819989,46.216140149997955,53469.590376 2025-03-12,03:04:04.000,71,11084226,13685,0,1741748643,12982.998326889989,46.27958231999946,53469.604350240006 2025-03-12,03:04:05.000,71,11084191,13605,0,1741748644,12982.944436409998,46.36417187999905,53469.56242752 2025-03-12,03:04:06.000,71,11084222,13605,0,1741748645,12982.930963789993,46.46285970000463,53469.604350240006 2025-03-12,03:04:07.000,71,11084195,13485,0,1741748646,12982.937700099988,46.51220361000014,53469.54845328 2025-03-12,03:04:08.000,71,11084163,14005,0,1741748647,12982.883809619998,46.610891429998446,53469.534479040005 2025-03-12,03:04:09.000,71,11084192,13805,0,1741748648,12982.856864379988,46.681382729999314,53469.54845328 2025-03-12,03:04:10.000,71,11084179,13525,0,1741748649,12982.829919139993,46.7659722899989,53469.47159496 2025-03-12,03:04:11.000,71,11084248,13885,0,1741748650,12982.856864379988,46.87170924000384,53469.485569200006 2025-03-12,03:04:12.000,71,11084250,13645,0,1741748651,12982.870336999993,46.93515140999807,53469.464607840004 2025-03-12,03:04:13.000,71,11084247,13645,0,1741748652,12982.856864379988,47.02679010000429,53469.464607840004 2025-03-12,03:04:14.000,71,11084231,13525,0,1741748653,12982.870336999993,47.09728139999788,53469.464607840004 2025-03-12,03:04:15.000,71,11084192,13925,0,1741748654,12982.917491169988,47.16072356999939,53469.415698000004 2025-03-12,03:04:16.000,71,11084220,13885,0,1741748655,12982.957909029989,47.23121487000026,53469.44364648 2025-03-12,03:04:17.000,71,11084198,13765,0,1741748656,12982.951172719993,47.308755300000485,53469.40172376 2025-03-12,03:04:18.000,71,11084186,13565,0,1741748657,12982.971381649993,47.40039398999943,53469.38774952001 2025-03-12,03:04:19.000,71,11084190,13805,0,1741748658,12983.032008439994,47.44973790000222,53469.39473664 2025-03-12,03:04:20.000,71,11084235,13845,0,1741748659,12983.052217369994,47.534327460001805,53469.39473664 2025-03-12,03:04:21.000,71,11084221,13525,0,1741748660,12983.038744749989,47.61186789000203,53469.35980104001 2025-03-12,03:04:22.000,71,11084212,13725,0,1741748661,12983.085898919999,47.64006440999947,53469.3807624 2025-03-12,03:04:23.000,71,11084227,13765,0,1741748662,12983.099371539989,47.73170309999841,53469.35281392 2025-03-12,03:04:24.000,71,11084198,14085,0,1741748663,12983.085898919999,47.7810470100012,53469.33185256 2025-03-12,03:04:25.000,71,11084157,13885,0,1741748664,12983.112844159994,47.85858744000143,53469.30390408 2025-03-12,03:04:26.000,71,11084240,13325,0,1741748665,12983.133053089994,47.91498048000358,53469.33185256 2025-03-12,03:04:27.000,71,11084234,13565,0,1741748666,12983.106107849999,47.97842264999781,53469.31089120001 2025-03-12,03:04:28.000,71,11084221,13485,0,1741748667,12983.11958046999,48.04891394999868,53469.22005864001 2025-03-12,03:04:29.000,71,11084228,13845,0,1741748668,12983.099371539989,48.14760177000426,53469.317878320006 2025-03-12,03:04:30.000,71,11084207,14085,0,1741748669,12983.112844159994,48.18284742000105,53469.2759556 2025-03-12,03:04:31.000,71,11084235,13245,0,1741748670,12983.11958046999,48.25333872000192,53469.22704576 2025-03-12,03:04:32.000,71,11084252,13805,0,1741748671,12983.146525709999,48.32383002000279,53469.15717456 2025-03-12,03:04:33.000,71,11084213,14165,0,1741748672,12983.133053089994,48.394321320003655,53469.11525184 2025-03-12,03:04:34.000,71,11084237,13925,0,1741748673,12983.112844159994,48.45071435999853,53469.031406400005 2025-03-12,03:04:35.000,71,11084202,14125,0,1741748674,12983.126316779999,48.50005827000132,53468.97550944001 2025-03-12,03:04:36.000,71,11084256,13965,0,1741748675,12983.13978939999,48.55645131000347,53468.94756096 2025-03-12,03:04:37.000,71,11084245,13885,0,1741748676,12983.092635229994,48.626942610004335,53468.92659960001 2025-03-12,03:04:38.000,71,11084253,13885,0,1741748677,12983.11958046999,48.71858130000328,53468.891664 2025-03-12,03:04:39.000,71,11084208,13885,0,1741748678,12983.085898919999,48.76792520999879,53468.891664 2025-03-12,03:04:40.000,71,11084195,14085,0,1741748679,12983.106107849999,48.83841650999966,53468.82877992 2025-03-12,03:04:41.000,71,11084232,13885,0,1741748680,12983.079162609989,48.86661303000437,53468.80083144 2025-03-12,03:04:42.000,71,11084199,14405,0,1741748681,12983.106107849999,48.90890781000053,53468.78685720001 2025-03-12,03:04:43.000,71,11084208,13725,0,1741748682,12983.133053089994,48.96530085000268,53468.80083144 2025-03-12,03:04:44.000,71,11084186,13965,0,1741748683,12983.193679879994,49.00759562999883,53468.73794736001 2025-03-12,03:04:45.000,71,11084229,14005,0,1741748684,12983.22062511999,49.028743020004185,53468.70301176 2025-03-12,03:04:46.000,71,11084202,13845,0,1741748685,12983.26104297999,49.0780869299997,53468.67506328 2025-03-12,03:04:47.000,71,11084232,13925,0,1741748686,12983.28125190999,49.06398867000098,53468.66108904 2025-03-12,03:04:48.000,71,11084190,13765,0,1741748687,12983.28798822,49.12743084000249,53468.6121792 2025-03-12,03:04:49.000,71,11084233,13765,0,1741748688,12983.335142389995,49.155627359999926,53468.626153440004 2025-03-12,03:04:50.000,71,11084238,13725,0,1741748689,12983.375560249995,49.18382388000464,53468.5073724 2025-03-12,03:04:51.000,71,11084264,13645,0,1741748690,12983.38229655999,49.18382388000464,53468.577243600004 2025-03-12,03:04:52.000,71,11084235,14165,0,1741748691,12983.415978109995,49.18382388000464,53468.52134664001 2025-03-12,03:04:53.000,71,11084210,13605,0,1741748692,12983.46313227999,49.19792214000336,53468.479423920006 2025-03-12,03:04:54.000,71,11084250,14045,0,1741748693,12983.48334120999,49.190873010004,53468.42352696001 2025-03-12,03:04:55.000,71,11084184,14405,0,1741748694,12983.537231689996,49.22611866000079,53468.33269440001 2025-03-12,03:04:56.000,71,11084223,14205,0,1741748695,12983.557440619996,49.24021691999951,53468.33269440001 2025-03-12,03:04:57.000,71,11084286,14525,0,1741748696,12983.59112217,49.204971270002716,53468.31872016 2025-03-12,03:04:58.000,71,11084250,13765,0,1741748697,12983.645012649991,49.204971270002716,53468.262823200006 2025-03-12,03:04:59.000,71,11084215,14365,0,1741748698,12983.665221579991,49.169725619998644,53468.2278876 2025-03-12,03:05:00.000,71,11084262,14125,0,1741748699,12983.766266229992,49.169725619998644,53468.16500352001 2025-03-12,03:05:01.000,71,11084227,14565,0,1741748700,12983.820156709997,49.14152910000121,53468.144042160005 2025-03-12,03:05:02.000,71,11084265,13965,0,1741748701,12983.847101949992,49.12038171000313,53468.13006792 2025-03-12,03:05:03.000,71,11084191,14125,0,1741748702,12983.900992429997,49.10628345000441,53468.08814520001 2025-03-12,03:05:04.000,71,11084227,13885,0,1741748703,12983.948146599992,49.10628345000441,53468.08814520001 2025-03-12,03:05:05.000,71,11084222,13565,0,1741748704,12983.988564459993,49.12743084000249,53468.17897776 2025-03-12,03:05:06.000,71,11084234,13285,0,1741748705,12984.035718630003,49.10628345000441,53468.06718384001 2025-03-12,03:05:07.000,71,11084246,14045,0,1741748706,12984.055927560003,49.07103780000034,53468.01128688 2025-03-12,03:05:08.000,71,11084249,13765,0,1741748707,12984.049191249993,49.04989041000226,53467.99032552 2025-03-12,03:05:09.000,71,11084245,13765,0,1741748708,12984.123290659998,48.986448240000755,53468.025261120005 2025-03-12,03:05:10.000,71,11084236,13845,0,1741748709,12984.096345419988,48.95825172000332,53467.96936416001 2025-03-12,03:05:11.000,71,11084270,13925,0,1741748710,12984.136763279988,48.89480955000181,53467.976351280005 2025-03-12,03:05:12.000,71,11084252,14165,0,1741748711,12984.150235899993,48.88071129000309,53467.93442856 2025-03-12,03:05:13.000,71,11084237,13565,0,1741748712,12984.217598999989,48.85251476999838,53467.93442856 2025-03-12,03:05:14.000,71,11084276,13685,0,1741748713,12984.244544239999,48.81726912000158,53467.955389920004 2025-03-12,03:05:15.000,71,11084212,13565,0,1741748714,12984.305171029999,48.78907260000415,53467.89949296001 2025-03-12,03:05:16.000,71,11084208,13965,0,1741748715,12984.31864364999,48.77497433999815,53467.88551872 2025-03-12,03:05:17.000,71,11084176,13525,0,1741748716,12984.311907339994,48.71858130000328,53467.80167328001 2025-03-12,03:05:18.000,71,11084196,13565,0,1741748717,12984.372534129994,48.697433909997926,53467.81564752 2025-03-12,03:05:19.000,71,11084261,13925,0,1741748718,12984.39947936999,48.65513913000177,53467.808660400005 2025-03-12,03:05:20.000,71,11084246,13525,0,1741748719,12984.46684247,48.60579521999898,53467.857570240005 2025-03-12,03:05:21.000,71,11084234,13605,0,1741748720,12984.50726033,48.528254789998755,53467.80167328001 2025-03-12,03:05:22.000,71,11084199,13765,0,1741748721,12984.58809605,48.4859600100026,53467.80167328001 2025-03-12,03:05:23.000,71,11084257,13445,0,1741748722,12984.635250219995,48.43661609999981,53467.7737248 2025-03-12,03:05:24.000,71,11084214,13765,0,1741748723,12984.716085939996,48.352026540000224,53467.81564752 2025-03-12,03:05:25.000,71,11084224,13725,0,1741748724,12984.817130589996,48.27448611,53467.81564752 2025-03-12,03:05:26.000,71,11084231,13885,0,1741748725,12984.904702619991,48.25333872000192,53467.7737248 2025-03-12,03:05:27.000,71,11084251,13565,0,1741748726,12985.012483580002,48.19694567999977,53467.87154448 2025-03-12,03:05:28.000,71,11084226,13685,0,1741748727,12985.046165129992,48.126454379998904,53467.857570240005 2025-03-12,03:05:29.000,71,11084249,13765,0,1741748728,12985.174155020002,48.09825786000147,53467.9134672 2025-03-12,03:05:30.000,71,11084256,13645,0,1741748729,12985.281935979998,48.02071743000124,53467.89250584 2025-03-12,03:05:31.000,71,11084317,13925,0,1741748730,12985.315617529988,47.96432438999909,53467.94840280001 2025-03-12,03:05:32.000,71,11084199,13885,0,1741748731,12985.382980629998,47.950226130000374,53468.04622248001 2025-03-12,03:05:33.000,71,11084242,13725,0,1741748732,12985.443607419998,47.85858744000143,53468.0532096 2025-03-12,03:05:34.000,71,11084222,13965,0,1741748733,12985.517706829989,47.83039092000399,53468.074170960004 2025-03-12,03:05:35.000,71,11084250,13645,0,1741748734,12985.62548779,47.72465396999905,53468.11609368001 2025-03-12,03:05:36.000,71,11084246,13725,0,1741748735,12985.65916933999,47.67531006000354,53468.262823200006 2025-03-12,03:05:37.000,71,11084214,13405,0,1741748736,12985.7669503,47.62596615000075,53468.27679744 2025-03-12,03:05:38.000,71,11084218,14005,0,1741748737,12985.82084077999,47.59776963000331,53468.31872016 2025-03-12,03:05:39.000,71,11084259,13565,0,1741748738,12985.874731259995,47.534327460001805,53468.33269440001 2025-03-12,03:05:40.000,71,11084241,13565,0,1741748739,12985.98924853,47.49908180999773,53468.39557848 2025-03-12,03:05:41.000,71,11084264,13725,0,1741748740,12986.002721149991,47.44973790000222,53468.50038528001 2025-03-12,03:05:42.000,71,11084266,13565,0,1741748741,12986.063347939991,47.4356396400035,53468.51435952 2025-03-12,03:05:43.000,71,11084216,13965,0,1741748742,12986.103765799991,47.38629573000071,53468.626153440004 2025-03-12,03:05:44.000,71,11084222,13725,0,1741748743,12986.157656279996,47.33695181999792,53468.65410192 2025-03-12,03:05:45.000,71,11084196,13565,0,1741748744,12986.231755690002,47.27350965000369,53468.68903752001 2025-03-12,03:05:46.000,71,11084228,13805,0,1741748745,12986.278909859997,47.26646052000433,53468.765895840006 2025-03-12,03:05:47.000,71,11084243,13125,0,1741748746,12986.359745579997,47.23826399999962,53468.85672840001 2025-03-12,03:05:48.000,71,11084208,13845,0,1741748747,12986.393427130002,47.19596922000346,53468.89865112 2025-03-12,03:05:49.000,71,11084223,13405,0,1741748748,12986.454053920002,47.181870960004744,53468.933586720006 2025-03-12,03:05:50.000,71,11084246,13405,0,1741748749,12986.521417019998,47.118428790003236,53469.03839352 2025-03-12,03:05:51.000,71,11084203,14005,0,1741748750,12986.555098569988,47.083183139999164,53469.066342 2025-03-12,03:05:52.000,71,11084207,13445,0,1741748751,12986.595516429988,47.03383923000365,53469.1362132 2025-03-12,03:05:53.000,71,11084188,13765,0,1741748752,12986.635934289989,47.00564270999894,53469.22005864001 2025-03-12,03:05:54.000,71,11084212,13765,0,1741748753,12986.696561079989,47.0126918399983,53469.26198136001 2025-03-12,03:05:55.000,71,11084212,13605,0,1741748754,12986.743715249999,46.942200540004706,53469.33185256 2025-03-12,03:05:56.000,71,11084171,13405,0,1741748755,12986.804342039999,46.97039706000214,53469.42967224001 2025-03-12,03:05:57.000,71,11084204,13605,0,1741748756,12986.83802358999,46.91400401999999,53469.40172376 2025-03-12,03:05:58.000,71,11084209,13925,0,1741748757,12986.871705139994,46.88580750000256,53469.49255632 2025-03-12,03:05:59.000,71,11084219,13565,0,1741748758,12986.87844144999,46.86466011000448,53469.54146616 2025-03-12,03:06:00.000,71,11084220,13725,0,1741748759,12987.013167649995,46.82236533000105,53469.63928584 2025-03-12,03:06:01.000,71,11084252,13565,0,1741748760,12987.033376579995,46.75892315999954,53469.68819568 2025-03-12,03:06:02.000,71,11084216,13365,0,1741748761,12987.10073967999,46.75892315999954,53469.799989600004 2025-03-12,03:06:03.000,71,11084245,13525,0,1741748762,12987.174839089996,46.716628380003385,53469.84191232001 2025-03-12,03:06:04.000,71,11084201,13325,0,1741748763,12987.22872957,46.69548098999803,53469.869860800005 2025-03-12,03:06:05.000,71,11084217,13645,0,1741748764,12987.282620049991,46.65318621000188,53469.99562896 2025-03-12,03:06:06.000,71,11084178,13765,0,1741748765,12987.323037909991,46.674333599999954,53470.03056456001 2025-03-12,03:06:07.000,71,11084183,13885,0,1741748766,12987.370192080001,46.6320388200038,53470.11441 2025-03-12,03:06:08.000,71,11084239,13605,0,1741748767,12987.437555179997,46.58974404000037,53470.1842812 2025-03-12,03:06:09.000,71,11084217,14005,0,1741748768,12987.471236730002,46.56859665000229,53470.26113952 2025-03-12,03:06:10.000,71,11084209,13605,0,1741748769,12987.518390899997,46.51220361000014,53470.289088 2025-03-12,03:06:11.000,71,11084170,13765,0,1741748770,12987.585753999992,46.498105350001424,53470.39389480001 2025-03-12,03:06:12.000,71,11084201,13405,0,1741748771,12987.639644479998,46.484007090002706,53470.40786904 2025-03-12,03:06:13.000,71,11084209,13405,0,1741748772,12987.666589719993,46.46285970000463,53470.48472736001 2025-03-12,03:06:14.000,71,11084186,13525,0,1741748773,12987.713743889988,46.46990883000399,53470.55459856 2025-03-12,03:06:15.000,71,11084221,13405,0,1741748774,12987.774370679988,46.434663179999916,53470.638444000004 2025-03-12,03:06:16.000,71,11084175,13765,0,1741748775,12987.767634369993,46.4205649200012,53470.6733796 2025-03-12,03:06:17.000,71,11084179,13885,0,1741748776,12987.787843299993,46.434663179999916,53470.68036672001 2025-03-12,03:06:18.000,71,11084255,13765,0,1741748777,12987.808052229993,46.3853192700044,53470.75023792001 2025-03-12,03:06:19.000,71,11084195,13765,0,1741748778,12987.821524849998,46.37827013999777,53470.79216064 2025-03-12,03:06:20.000,71,11084193,13965,0,1741748779,12987.848470089993,46.37122100999841,53470.876006080005 2025-03-12,03:06:21.000,71,11084188,13405,0,1741748780,12987.875415329989,46.37122100999841,53470.924915920004 2025-03-12,03:06:22.000,71,11084223,13605,0,1741748781,12987.936042119989,46.3853192700044,53470.98081288 2025-03-12,03:06:23.000,71,11084264,14045,0,1741748782,12987.929305809994,46.3853192700044,53471.0227356 2025-03-12,03:06:24.000,71,11084213,13965,0,1741748783,12987.97645997999,46.33597536000161,53471.092606800004 2025-03-12,03:06:25.000,71,11084188,13845,0,1741748784,12988.023614149999,46.32892623000225,53471.10658104001 2025-03-12,03:06:26.000,71,11084214,13765,0,1741748785,12988.03708676999,46.314827970003535,53471.15549088001 2025-03-12,03:06:27.000,71,11084193,13725,0,1741748786,12988.151604039995,46.28663144999882,53471.141516640004 2025-03-12,03:06:28.000,71,11084206,13725,0,1741748787,12988.21896713999,46.265484060000745,53471.24632344 2025-03-12,03:06:29.000,71,11084229,13805,0,1741748788,12988.28633024,46.22318928000459,53471.35811736 2025-03-12,03:06:30.000,71,11084205,13565,0,1741748789,12988.34695703,46.202041889999236,53471.38606584 2025-03-12,03:06:31.000,71,11084221,13605,0,1741748790,12988.481683229991,46.1738453700018,53471.40004008001 2025-03-12,03:06:32.000,71,11084236,13685,0,1741748791,12988.542310019991,46.09630494000157,53471.448949920006 2025-03-12,03:06:33.000,71,11084243,13605,0,1741748792,12988.656827289997,46.06810842000414,53471.476898400004 2025-03-12,03:06:34.000,71,11084237,13725,0,1741748793,12988.778080869997,46.05401015999814,53471.595679440004 2025-03-12,03:06:35.000,71,11084201,13965,0,1741748794,12988.899334449998,46.04696102999878,53471.6515764 2025-03-12,03:06:36.000,71,11084205,13565,0,1741748795,12988.986906479993,46.00466625000263,53471.74939608 2025-03-12,03:06:37.000,71,11084175,14165,0,1741748796,12989.114896369989,46.01171538000199,53471.763370320004 2025-03-12,03:06:38.000,71,11084190,13245,0,1741748797,12989.209204709994,45.913027560003684,53471.833241520006 2025-03-12,03:06:39.000,71,11084225,13925,0,1741748798,12989.350667219995,45.9271258200024,53471.8961256 2025-03-12,03:06:40.000,71,11084213,13925,0,1741748799,12989.46518449,45.89892929999769,53471.9659968 2025-03-12,03:06:41.000,71,11084241,13605,0,1741748800,12989.59991068999,45.89892929999769,53472.06381648 2025-03-12,03:06:42.000,71,11084233,13685,0,1741748801,12989.727900580001,45.89892929999769,53472.09176496001 2025-03-12,03:06:43.000,71,11084261,14165,0,1741748802,12989.788527370001,45.89892929999769,53472.18259752 2025-03-12,03:06:44.000,71,11084249,13685,0,1741748803,12989.896308329997,45.856634520001535,53472.23849448001 2025-03-12,03:06:45.000,71,11084235,13765,0,1741748804,12989.943462499992,45.856634520001535,53472.336314160006 2025-03-12,03:06:46.000,71,11084223,13765,0,1741748805,12990.057979769997,45.82138887000474,53472.37124976 2025-03-12,03:06:47.000,71,11084191,13805,0,1741748806,12990.172497039988,45.82138887000474,53472.41317248 2025-03-12,03:06:48.000,71,11084203,13805,0,1741748807,12990.260069069998,45.800241479999386,53472.47605656001 2025-03-12,03:06:49.000,71,11084236,13765,0,1741748808,12990.39479526999,45.78614322000067,53472.56688912 2025-03-12,03:06:50.000,71,11084247,13885,0,1741748809,12990.45542205999,45.77204496000195,53472.64374744001 2025-03-12,03:06:51.000,71,11084206,13925,0,1741748810,12990.62382981,45.75089757000387,53472.75554136 2025-03-12,03:06:52.000,71,11084238,13565,0,1741748811,12990.69792921999,45.77204496000195,53472.82541256 2025-03-12,03:06:53.000,71,11084229,13845,0,1741748812,12990.792237559996,45.76499583000259,53472.85336104 2025-03-12,03:06:54.000,71,11084222,13725,0,1741748813,12990.852864349996,45.75794670000323,53472.91624512 2025-03-12,03:06:55.000,71,11084191,13685,0,1741748814,12990.994326859996,45.74384844000451,53472.986116320004 2025-03-12,03:06:56.000,71,11084225,13925,0,1741748815,12991.129053060002,45.70860279000044,53473.04900040001 2025-03-12,03:06:57.000,71,11084224,13525,0,1741748816,12991.230097710002,45.673357140003645,53473.16079432 2025-03-12,03:06:58.000,71,11084230,13565,0,1741748817,12991.324406049993,45.638111489999574,53473.21669128001 2025-03-12,03:06:59.000,71,11084228,13925,0,1741748818,12991.405241769993,45.60991497000214,53473.30053672 2025-03-12,03:07:00.000,71,11084258,13605,0,1741748819,12991.526495349994,45.574669319998065,53473.38438216001 2025-03-12,03:07:01.000,71,11084202,13965,0,1741748820,12991.580385829999,45.504178020004474,53473.42630488 2025-03-12,03:07:02.000,71,11084228,13605,0,1741748821,12991.641012619999,45.454834110001684,53473.52412456 2025-03-12,03:07:03.000,71,11084233,13725,0,1741748822,12991.72184834,45.405490199998894,53473.49617608 2025-03-12,03:07:04.000,71,11084218,13605,0,1741748823,12991.748793579995,45.405490199998894,53473.55207304001 2025-03-12,03:07:05.000,71,11084204,13805,0,1741748824,12991.86331085,45.29975325000123,53473.677841200006 2025-03-12,03:07:06.000,71,11084212,13765,0,1741748825,12991.890256089995,45.20811456000229,53473.726751040005 2025-03-12,03:07:07.000,71,11084219,13565,0,1741748826,12991.890256089995,45.13057413000206,53473.79662224001 2025-03-12,03:07:08.000,71,11084209,13485,0,1741748827,12991.89699239999,45.06713196000055,53473.83155784 2025-03-12,03:07:09.000,71,11084201,13605,0,1741748828,12991.9643555,44.96139501000289,53473.90841616 2025-03-12,03:07:10.000,71,11084250,13525,0,1741748829,12991.99803704999,44.89795284000138,53473.92937752 2025-03-12,03:07:11.000,71,11084225,14325,0,1741748830,12991.99803704999,44.78516676000436,53474.04117144 2025-03-12,03:07:12.000,71,11084218,13565,0,1741748831,12992.03845490999,44.67238068000006,53474.013222960006 2025-03-12,03:07:13.000,71,11084201,13645,0,1741748832,12992.058663839991,44.580741990001115,53474.15296536001 2025-03-12,03:07:14.000,71,11084217,13965,0,1741748833,12992.00477336,44.47500504000345,53474.14597824 2025-03-12,03:07:15.000,71,11084259,13925,0,1741748834,12992.03845490999,44.36926808999851,53474.13899112 2025-03-12,03:07:16.000,71,11084250,13925,0,1741748835,12992.031718599996,44.26353114000085,53474.180913840006 2025-03-12,03:07:17.000,71,11084265,13445,0,1741748836,12992.04519122,44.1084502800004,53474.25777216 2025-03-12,03:07:18.000,71,11084233,13525,0,1741748837,12992.072136459996,43.995664200003375,53474.26475928 2025-03-12,03:07:19.000,71,11084210,13925,0,1741748838,12992.099081699991,43.84763247000228,53474.29270776001 2025-03-12,03:07:20.000,71,11084265,13925,0,1741748839,12992.099081699991,43.727797259998624,53474.28572064 2025-03-12,03:07:21.000,71,11084241,14245,0,1741748840,12992.112554319996,43.62910944000032,53474.306682 2025-03-12,03:07:22.000,71,11084217,13885,0,1741748841,12992.132763249996,43.45288119000179,53474.34161760001 2025-03-12,03:07:23.000,71,11084230,13925,0,1741748842,12992.112554319996,43.33304597999813,53474.36956608001 2025-03-12,03:07:24.000,71,11084228,13925,0,1741748843,12992.12602694,43.185014250004315,53474.41847592001 2025-03-12,03:07:25.000,71,11084252,13765,0,1741748844,12992.139499559991,43.07222817000002,53474.40450168 2025-03-12,03:07:26.000,71,11084259,13805,0,1741748845,12992.159708489991,42.952392960003635,53474.446424400005 2025-03-12,03:07:27.000,71,11084211,13525,0,1741748846,12992.233807899996,42.82550862000062,53474.52328272 2025-03-12,03:07:28.000,71,11084224,13605,0,1741748847,12992.200126349991,42.719771670002956,53474.47437288 2025-03-12,03:07:29.000,71,11084247,14005,0,1741748848,12992.206862660001,42.5646908100025,53474.45341152 2025-03-12,03:07:30.000,71,11084202,13765,0,1741748849,12992.200126349991,42.45895386000484,53474.46738576001 2025-03-12,03:07:31.000,71,11084196,13685,0,1741748850,12992.206862660001,42.34616778000054,53474.50930848001 2025-03-12,03:07:32.000,71,11084214,13765,0,1741748851,12992.173181109996,42.2545290900016,53474.45341152 2025-03-12,03:07:33.000,71,11084202,13565,0,1741748852,12992.193390039996,42.13469387999794,53474.48834712001 2025-03-12,03:07:34.000,71,11084221,13845,0,1741748853,12992.206862660001,42.00076041000284,53474.55821832001 2025-03-12,03:07:35.000,71,11084283,13445,0,1741748854,12992.193390039996,41.859777810001106,53474.53026984 2025-03-12,03:07:36.000,71,11084265,13405,0,1741748855,12992.200126349991,41.72584433999873,53474.53026984 2025-03-12,03:07:37.000,71,11084239,13565,0,1741748856,12992.173181109996,41.61305826000171,53474.52328272 2025-03-12,03:07:38.000,71,11084225,13685,0,1741748857,12992.152972179996,41.48617391999869,53474.46738576001 2025-03-12,03:07:39.000,71,11084246,13405,0,1741748858,12992.112554319996,41.35224045000359,53474.52328272 2025-03-12,03:07:40.000,71,11084206,13565,0,1741748859,12992.078872769991,41.19715959000314,53474.495334240004 2025-03-12,03:07:41.000,71,11084277,13605,0,1741748860,12992.112554319996,41.08437350999884,53474.46039864001 2025-03-12,03:07:42.000,71,11084207,13765,0,1741748861,12992.08560908,40.92929264999839,53474.495334240004 2025-03-12,03:07:43.000,71,11084189,13765,0,1741748862,12992.051927529996,40.80945744000201,53474.47437288 2025-03-12,03:07:44.000,71,11084182,13885,0,1741748863,12992.078872769991,40.66142571000091,53474.48834712001 2025-03-12,03:07:45.000,71,11084238,13685,0,1741748864,12992.00477336,40.54863963000389,53474.42546304 2025-03-12,03:07:46.000,71,11084247,14045,0,1741748865,12991.971091809995,40.42880442000023,53474.41847592001 2025-03-12,03:07:47.000,71,11084253,13725,0,1741748866,12991.950882879995,40.33716573000129,53474.43943728001 2025-03-12,03:07:48.000,71,11084209,13405,0,1741748867,12991.910465019995,40.175035740001476,53474.43245016 2025-03-12,03:07:49.000,71,11084240,13725,0,1741748868,12991.89699239999,40.01995488000102,53474.46738576001 2025-03-12,03:07:50.000,71,11084267,13805,0,1741748869,12991.84310192,39.92126706000272,53474.41847592001 2025-03-12,03:07:51.000,71,11084240,13925,0,1741748870,12991.83636560999,39.71684228999948,53474.397514560005 2025-03-12,03:07:52.000,71,11084184,13965,0,1741748871,12991.769002509995,39.56881055999838,53474.42546304 2025-03-12,03:07:53.000,71,11084244,13645,0,1741748872,12991.708375719994,39.43487709000328,53474.4114888 2025-03-12,03:07:54.000,71,11084228,14245,0,1741748873,12991.70163941,39.2375014499994,53474.40450168 2025-03-12,03:07:55.000,71,11084229,13525,0,1741748874,12991.68143048,39.04717494000215,53474.38354032 2025-03-12,03:07:56.000,71,11084196,14045,0,1741748875,12991.61406737999,38.87094669000362,53474.36257896 2025-03-12,03:07:57.000,71,11084217,13885,0,1741748876,12991.560176899999,38.687669309998455,53474.3765532 2025-03-12,03:07:58.000,71,11084239,13445,0,1741748877,12991.506286419994,38.46914628000377,53474.36956608001 2025-03-12,03:07:59.000,71,11084243,13965,0,1741748878,12991.459132249998,38.25767238000117,53474.34161760001 2025-03-12,03:08:00.000,71,11084249,14005,0,1741748879,12991.391769149988,38.06734587000392,53474.33463048 2025-03-12,03:08:01.000,71,11084268,13725,0,1741748880,12991.317669739998,37.877019359999395,53474.2368108 2025-03-12,03:08:02.000,71,11084216,14085,0,1741748881,12991.216625089997,37.693741980001505,53474.26475928 2025-03-12,03:08:03.000,71,11084201,13405,0,1741748882,12991.142525679992,37.475218949999544,53474.29270776001 2025-03-12,03:08:04.000,71,11084273,13685,0,1741748883,12991.021272099992,37.26374505000422,53474.2368108 2025-03-12,03:08:05.000,71,11084242,14005,0,1741748884,12990.933700069996,37.09456592999777,53474.25078504001 2025-03-12,03:08:06.000,71,11084244,14205,0,1741748885,12990.78550125,36.939485070004594,53474.20886232 2025-03-12,03:08:07.000,71,11084259,13565,0,1741748886,12990.69792921999,36.72096204000263,53474.229823680005 2025-03-12,03:08:08.000,71,11084238,13525,0,1741748887,12990.549730399995,36.53768466000474,53474.21584944 2025-03-12,03:08:09.000,71,11084258,13685,0,1741748888,12990.441949439999,36.35440727999958,53474.17392672001 2025-03-12,03:08:10.000,71,11084283,13765,0,1741748889,12990.300486929998,36.17112990000169,53474.13899112 2025-03-12,03:08:11.000,71,11084258,13725,0,1741748890,12990.145551799993,35.9878525200038,53474.09008128 2025-03-12,03:08:12.000,71,11084270,13925,0,1741748891,12990.044507149993,35.88916469999822,53474.062132800005 2025-03-12,03:08:13.000,71,11084218,13565,0,1741748892,12989.929989880002,35.69883819000097,53474.09008128 2025-03-12,03:08:14.000,71,11084193,13805,0,1741748893,12989.775054749996,35.57195384999795,53474.05514568001 2025-03-12,03:08:15.000,71,11084240,13845,0,1741748894,12989.694219029996,35.388676470000064,53474.02021008 2025-03-12,03:08:16.000,71,11084214,13525,0,1741748895,12989.532547589995,35.261792130004324,53474.00623584001 2025-03-12,03:08:17.000,71,11084238,13805,0,1741748896,12989.471920799995,35.141956920000666,53474.00623584001 2025-03-12,03:08:18.000,71,11084190,13565,0,1741748897,12989.350667219995,34.965728670002136,53473.95033888 2025-03-12,03:08:19.000,71,11084244,13925,0,1741748898,12989.25635887999,34.86704085000383,53473.92937752 2025-03-12,03:08:20.000,71,11084181,13565,0,1741748899,12989.114896369989,34.76835302999825,53473.98527448001 2025-03-12,03:08:21.000,71,11084215,14325,0,1741748900,12988.993642789988,34.68376346999867,53473.92937752 2025-03-12,03:08:22.000,71,11084217,13605,0,1741748901,12988.805026109992,34.60622303999844,53473.88046768 2025-03-12,03:08:23.000,71,11084207,13925,0,1741748902,12988.683772529992,34.50048609000078,53473.91540328001 2025-03-12,03:08:24.000,71,11084245,13645,0,1741748903,12988.555782639996,34.45819131000462,53473.90841616 2025-03-12,03:08:25.000,71,11084237,13925,0,1741748904,12988.394111199996,34.40179827000247,53473.91540328001 2025-03-12,03:08:26.000,71,11084258,13885,0,1741748905,12988.23917606999,34.338356100000965,53473.943351760005 2025-03-12,03:08:27.000,71,11084171,13965,0,1741748906,12988.08424094,34.331306970001606,53473.894441920005 2025-03-12,03:08:28.000,71,11084206,13885,0,1741748907,12987.949514739994,34.2678648000001,53473.85950632 2025-03-12,03:08:29.000,71,11084235,13445,0,1741748908,12987.828261159993,34.24671741000202,53473.93636464001 2025-03-12,03:08:30.000,71,11084210,13965,0,1741748909,12987.720480199998,34.19032436999987,53473.90841616 2025-03-12,03:08:31.000,71,11084247,14085,0,1741748910,12987.504918279992,34.148029590003716,53473.845532080006 2025-03-12,03:08:32.000,71,11084219,13885,0,1741748911,12987.363455769992,34.13393132999772,53473.90841616 2025-03-12,03:08:33.000,71,11084172,13805,0,1741748912,12987.18157539999,34.098685680000926,53473.93636464001 2025-03-12,03:08:34.000,71,11084218,13725,0,1741748913,12987.033376579995,34.0211452500007,53473.95732600001 2025-03-12,03:08:35.000,71,11084242,13845,0,1741748914,12986.871705139994,33.99294873000326,53473.93636464001 2025-03-12,03:08:36.000,71,11084215,13725,0,1741748915,12986.750451559994,33.978850470004545,53473.97130024 2025-03-12,03:08:37.000,71,11084173,13845,0,1741748916,12986.608989049993,33.95065394999983,53473.96431312001 2025-03-12,03:08:38.000,71,11084191,13565,0,1741748917,12986.501208089998,33.922457430002396,53473.95732600001 2025-03-12,03:08:39.000,71,11084169,13405,0,1741748918,12986.312591410002,33.85196613000153,53473.95732600001 2025-03-12,03:08:40.000,71,11084204,13565,0,1741748919,12986.191337830001,33.84491700000217,53473.99924872 2025-03-12,03:08:41.000,71,11084195,13805,0,1741748920,12986.043139009991,33.81672048000473,53473.99924872 2025-03-12,03:08:42.000,71,11084201,13805,0,1741748921,12985.94209435999,33.8096713499981,53473.99924872 2025-03-12,03:08:43.000,71,11084190,14245,0,1741748922,12985.7669503,33.760327440002584,53474.10405552001 2025-03-12,03:08:44.000,71,11084194,13525,0,1741748923,12985.63896040999,33.71803265999915,53474.07610704 2025-03-12,03:08:45.000,71,11084203,14045,0,1741748924,12985.484025279999,33.675737880003,53474.08309416001 2025-03-12,03:08:46.000,71,11084207,13885,0,1741748925,12985.329090149993,33.60524658000213,53474.13899112 2025-03-12,03:08:47.000,71,11084221,13925,0,1741748926,12985.221309189998,33.60524658000213,53474.17392672001 2025-03-12,03:08:48.000,71,11084257,13845,0,1741748927,12985.052901440002,33.59114832000341,53474.159952480004 2025-03-12,03:08:49.000,71,11084179,13645,0,1741748928,12984.897966309996,33.61934484000085,53474.2368108 2025-03-12,03:08:50.000,71,11084257,13565,0,1741748929,12984.70934963,33.57000092999806,53474.28572064 2025-03-12,03:08:51.000,71,11084250,13405,0,1741748930,12984.52746926,33.55590266999934,53474.306682 2025-03-12,03:08:52.000,71,11084216,14085,0,1741748931,12984.35906150999,33.520657020002545,53474.39052744001 2025-03-12,03:08:53.000,71,11084235,13725,0,1741748932,12984.183917449998,33.54180441000062,53474.40450168 2025-03-12,03:08:54.000,71,11084250,13725,0,1741748933,12984.042454939998,33.50655876000383,53474.4114888 2025-03-12,03:08:55.000,71,11084242,13645,0,1741748934,12983.867310879992,33.49950963000447,53474.46738576001 2025-03-12,03:08:56.000,71,11084241,14005,0,1741748935,12983.779738849997,33.527706150001904,53474.50930848001 2025-03-12,03:08:57.000,71,11084227,13725,0,1741748936,12983.63154003,33.527706150001904,53474.58616680001 2025-03-12,03:08:58.000,71,11084253,13685,0,1741748937,12983.52375906999,33.471313109999755,53474.60712816001 2025-03-12,03:08:59.000,71,11084206,13645,0,1741748938,12983.38903287,33.471313109999755,53474.67001224 2025-03-12,03:09:00.000,71,11084210,14125,0,1741748939,12983.30819715,33.4290183300036,53474.71892208 2025-03-12,03:09:01.000,71,11084224,13605,0,1741748940,12983.22736143,33.43606746000296,53474.82372888001 2025-03-12,03:09:02.000,71,11084196,13765,0,1741748941,12983.146525709999,33.478362239999115,53474.87263872001 2025-03-12,03:09:03.000,71,11084207,13645,0,1741748942,12983.045481059999,33.49246049999783,53474.9355228 2025-03-12,03:09:04.000,71,11084223,14045,0,1741748943,12982.951172719993,33.478362239999115,53474.99141976001 2025-03-12,03:09:05.000,71,11084210,14085,0,1741748944,12982.850128069993,33.464263980000396,53475.068278080005 2025-03-12,03:09:06.000,71,11084253,13765,0,1741748945,12982.701929249997,33.471313109999755,53475.15212352 2025-03-12,03:09:07.000,71,11084196,13925,0,1741748946,12982.573939360002,33.471313109999755,53475.235968960005 2025-03-12,03:09:08.000,71,11084220,13685,0,1741748947,12982.479631019996,33.485411369998474,53475.34077576 2025-03-12,03:09:09.000,71,11084218,13565,0,1741748948,12982.385322679991,33.485411369998474,53475.403659840005 2025-03-12,03:09:10.000,71,11084214,13765,0,1741748949,12982.29101434,33.49950963000447,53475.46654392001 2025-03-12,03:09:11.000,71,11084180,13885,0,1741748950,12982.156288139995,33.45721485000104,53475.55038936 2025-03-12,03:09:12.000,71,11084213,13645,0,1741748951,12982.055243489995,33.42196920000424,53475.60628632 2025-03-12,03:09:13.000,71,11084243,13725,0,1741748952,12981.94072621999,33.42196920000424,53475.704106 2025-03-12,03:09:14.000,71,11084223,13725,0,1741748953,12981.785791089998,33.36557616000209,53475.81589992 2025-03-12,03:09:15.000,71,11084256,13765,0,1741748954,12981.704955369998,33.36557616000209,53475.89974536001 2025-03-12,03:09:16.000,71,11084220,13605,0,1741748955,12981.583701789998,33.344428770004015,53475.96961656001 2025-03-12,03:09:17.000,71,11084208,14045,0,1741748956,12981.475920830002,33.337379640004656,53476.04647488001 2025-03-12,03:09:18.000,71,11084209,13765,0,1741748957,12981.368139869992,33.32328137999866,53476.14429456001 2025-03-12,03:09:19.000,71,11084218,13645,0,1741748958,12981.246886289991,33.252790079997794,53476.28403696001 2025-03-12,03:09:20.000,71,11084214,14245,0,1741748959,12981.098687469996,33.22459356000036,53476.34692104 2025-03-12,03:09:21.000,71,11084264,13645,0,1741748960,12981.017851749995,33.19639704000292,53476.44474072 2025-03-12,03:09:22.000,71,11084236,14165,0,1741748961,12980.896598169995,33.217544430001,53476.55653464 2025-03-12,03:09:23.000,71,11084197,13405,0,1741748962,12980.734926729994,33.18934791000356,53476.65435432 2025-03-12,03:09:24.000,71,11084262,13725,0,1741748963,12980.647354699999,33.18934791000356,53476.745186880005 2025-03-12,03:09:25.000,71,11084241,14045,0,1741748964,12980.566518979998,33.19639704000292,53476.87095504 2025-03-12,03:09:26.000,71,11084269,13805,0,1741748965,12980.452001709993,33.21049530000164,53476.961787600005 2025-03-12,03:09:27.000,71,11084286,13765,0,1741748966,12980.350957059993,33.18934791000356,53477.0665944 2025-03-12,03:09:28.000,71,11084266,14085,0,1741748967,12980.263385029997,33.217544430001,53477.17140120001 2025-03-12,03:09:29.000,71,11084233,13685,0,1741748968,12980.202758239997,33.28098660000251,53477.276208 2025-03-12,03:09:30.000,71,11084255,14085,0,1741748969,12980.101713589997,33.28098660000251,53477.450886 2025-03-12,03:09:31.000,71,11084184,13965,0,1741748970,12980.027614179991,33.288035730001866,53477.513770080004 2025-03-12,03:09:32.000,71,11084247,14045,0,1741748971,12979.966987389991,33.27393747000315,53477.67447384001 2025-03-12,03:09:33.000,71,11084255,13725,0,1741748972,12979.95351477,33.295084860001225,53477.814216239996 2025-03-12,03:09:34.000,71,11084253,13885,0,1741748973,12979.899624289996,33.30918311999994,53477.870113200006 2025-03-12,03:09:35.000,71,11084290,13965,0,1741748974,12979.838997499995,33.33033050999802,53478.00286848 2025-03-12,03:09:36.000,71,11084254,13725,0,1741748975,12979.758161779995,33.344428770004015,53478.1146624 2025-03-12,03:09:37.000,71,11084231,13885,0,1741748976,12979.71100761,33.351477900003374,53478.28235328 2025-03-12,03:09:38.000,71,11084248,14005,0,1741748977,12979.67058975,33.36557616000209,53478.422095680005 2025-03-12,03:09:39.000,71,11084247,13525,0,1741748978,12979.62343557999,33.37262529000145,53478.53388960001 2025-03-12,03:09:40.000,71,11084239,13805,0,1741748979,12979.56280878999,33.33033050999802,53478.687606240004 2025-03-12,03:09:41.000,71,11084283,13525,0,1741748980,12979.515654619994,33.3162322499993,53478.86927136001 2025-03-12,03:09:42.000,71,11084255,13445,0,1741748981,12979.455027829994,33.32328137999866,53479.02997512 2025-03-12,03:09:43.000,71,11084239,13405,0,1741748982,12979.441555209989,33.344428770004015,53479.11382056001 2025-03-12,03:09:44.000,71,11084246,13485,0,1741748983,12979.367455799998,33.30918311999994,53479.27452432 2025-03-12,03:09:45.000,71,11084272,13325,0,1741748984,12979.333774249993,33.3162322499993,53479.379331120006 2025-03-12,03:09:46.000,71,11084238,13725,0,1741748985,12979.293356389993,33.30918311999994,53479.547022000006 2025-03-12,03:09:47.000,71,11084229,13725,0,1741748986,12979.219256979988,33.30918311999994,53479.66580304001 2025-03-12,03:09:48.000,71,11084187,13605,0,1741748987,12979.199048050003,33.30918311999994,53479.7915712 2025-03-12,03:09:49.000,71,11084262,13605,0,1741748988,12979.145157569998,33.302133990000584,53479.980223440005 2025-03-12,03:09:50.000,71,11084235,13765,0,1741748989,12979.098003400002,33.33033050999802,53480.13394008 2025-03-12,03:09:51.000,71,11084237,13925,0,1741748990,12979.098003400002,33.36557616000209,53480.25272112 2025-03-12,03:09:52.000,71,11084223,13685,0,1741748991,12978.990222439992,33.37262529000145,53480.40643776001 2025-03-12,03:09:53.000,71,11084254,13605,0,1741748992,12978.996958750002,33.45016572000168,53480.57412864001 2025-03-12,03:09:54.000,71,11084218,13565,0,1741748993,12978.970013509992,33.49246049999783,53480.70688392 2025-03-12,03:09:55.000,71,11084236,13845,0,1741748994,12978.943068269997,33.55590266999934,53480.8745748 2025-03-12,03:09:56.000,71,11084247,13685,0,1741748995,12978.916123030001,33.54885353999998,53481.06322704 2025-03-12,03:09:57.000,71,11084246,13885,0,1741748996,12978.916123030001,33.61229571000149,53481.202969440004 2025-03-12,03:09:58.000,71,11084311,13925,0,1741748997,12978.909386719992,33.64049222999893,53481.34969896 2025-03-12,03:09:59.000,71,11084258,13285,0,1741748998,12978.929595649992,33.703934400000435,53481.59424816 2025-03-12,03:10:00.000,71,11084262,13485,0,1741748999,12978.936331960002,33.76737657000194,53481.76193904 2025-03-12,03:10:01.000,71,11084256,13445,0,1741749000,12978.963277199997,33.82376961000409,53481.90866856 2025-03-12,03:10:02.000,71,11084263,13765,0,1741749001,12978.963277199997,33.936555690001114,53482.17417912 2025-03-12,03:10:03.000,71,11084234,13565,0,1741749002,12979.010431369992,33.99999786000262,53482.327895760005 2025-03-12,03:10:04.000,71,11084249,13565,0,1741749003,12979.050849229992,34.08458742000221,53482.5514836 2025-03-12,03:10:05.000,71,11084248,13805,0,1741749004,12979.098003400002,34.19737349999923,53482.72616160001 2025-03-12,03:10:06.000,71,11084232,13725,0,1741749005,12979.158630190002,34.30311045000417,53482.96372368 2025-03-12,03:10:07.000,71,11084233,13765,0,1741749006,12979.192311739993,34.380650880004396,53483.1453888 2025-03-12,03:10:08.000,71,11084254,13685,0,1741749007,12979.273147459993,34.47228957000334,53483.35500240001 2025-03-12,03:10:09.000,71,11084271,13765,0,1741749008,12979.333774249993,34.563928260002285,53483.599551600004 2025-03-12,03:10:10.000,71,11084249,13565,0,1741749009,12979.421346279989,34.65556695000123,53483.767242480004 2025-03-12,03:10:11.000,71,11084264,13965,0,1741749010,12979.54259985999,34.76835302999825,53484.02576592001 2025-03-12,03:10:12.000,71,11084256,13925,0,1741749011,12979.64364450999,34.88113911000255,53484.33319920001 2025-03-12,03:10:13.000,71,11084259,13805,0,1741749012,12979.72448022999,34.99392518999957,53484.57774840001 2025-03-12,03:10:14.000,71,11084246,13685,0,1741749013,12979.82552487999,35.04326910000236,53484.794349120006 2025-03-12,03:10:15.000,71,11084268,13405,0,1741749014,12979.926569529991,35.1701534399981,53485.02492408 2025-03-12,03:10:16.000,71,11084227,13605,0,1741749015,12980.007405249991,35.2829395200024,53485.32537024 2025-03-12,03:10:17.000,71,11084259,13965,0,1741749016,12980.108449899992,35.430971250003495,53485.53498384001 2025-03-12,03:10:18.000,71,11084204,13245,0,1741749017,12980.216230860002,35.54375733000052,53485.80748152 2025-03-12,03:10:19.000,71,11084224,13445,0,1741749018,12980.324011819997,35.67064167000353,53486.03805648001 2025-03-12,03:10:20.000,71,11084260,13605,0,1741749019,12980.425056469998,35.80457513999863,53486.31055416 2025-03-12,03:10:21.000,71,11084251,13885,0,1741749020,12980.505892189998,35.93145948000165,53486.56209048001 2025-03-12,03:10:22.000,71,11084250,13845,0,1741749021,12980.593464219994,36.10063860000082,53486.83458816 2025-03-12,03:10:23.000,71,11084252,13845,0,1741749022,12980.68103624999,36.248670330001914,53487.08612448001 2025-03-12,03:10:24.000,71,11084238,13725,0,1741749023,12980.78881721,36.41080032000173,53487.36560928 2025-03-12,03:10:25.000,71,11084266,13405,0,1741749024,12980.88312554999,36.53768466000474,53487.60317136 2025-03-12,03:10:26.000,71,11084183,13725,0,1741749025,12980.97069758,36.643421610002406,53487.86868192 2025-03-12,03:10:27.000,71,11084226,13765,0,1741749026,12981.07174223,36.81260073000158,53488.13419248 2025-03-12,03:10:28.000,71,11084187,13845,0,1741749027,12981.17278688,36.91128854999988,53488.37175456 2025-03-12,03:10:29.000,71,11084280,13525,0,1741749028,12981.280567839996,37.059320280000975,53488.67220072001 2025-03-12,03:10:30.000,71,11084236,13245,0,1741749029,12981.374876180002,37.22145027000079,53488.95867264001 2025-03-12,03:10:31.000,71,11084228,13845,0,1741749030,12981.475920830002,37.37653113000124,53489.18226048 2025-03-12,03:10:32.000,71,11084248,13525,0,1741749031,12981.597174410002,37.510464600003615,53489.3988612 2025-03-12,03:10:33.000,71,11084191,13725,0,1741749032,12981.698219059988,37.65849633000471,53489.7132816 2025-03-12,03:10:34.000,71,11084217,14005,0,1741749033,12981.799263709989,37.78538067000045,53489.99975352 2025-03-12,03:10:35.000,71,11084236,13725,0,1741749034,12981.94072621999,37.926363270002184,53490.2373156 2025-03-12,03:10:36.000,71,11084190,13765,0,1741749035,12982.055243489995,38.03914934999921,53490.57269736 2025-03-12,03:10:37.000,71,11084227,13645,0,1741749036,12982.12260658999,38.20127933999902,53490.7962852 2025-03-12,03:10:38.000,71,11084204,13805,0,1741749037,12982.21017862,38.34226194000075,53491.10371848 2025-03-12,03:10:39.000,71,11084204,13765,0,1741749038,12982.31122327,38.447998889998416,53491.383203280006 2025-03-12,03:10:40.000,71,11084241,13605,0,1741749039,12982.419004229996,38.546686710003996,53491.599804000005 2025-03-12,03:10:41.000,71,11084206,13685,0,1741749040,12982.546994119992,38.694718439997814,53491.886275920006 2025-03-12,03:10:42.000,71,11084205,13845,0,1741749041,12982.614357220002,38.82865191000019,53492.18672208 2025-03-12,03:10:43.000,71,11084232,13605,0,1741749042,12982.742347109997,38.94848712000385,53492.43127128001 2025-03-12,03:10:44.000,71,11084219,13565,0,1741749043,12982.809710209993,39.06127320000087,53492.71075608 2025-03-12,03:10:45.000,71,11084195,13925,0,1741749044,12982.930963789993,39.21635406000132,53492.98325376001 2025-03-12,03:10:46.000,71,11084238,14005,0,1741749045,12983.052217369994,39.3361892699977,53493.30466128 2025-03-12,03:10:47.000,71,11084182,13725,0,1741749046,12983.166734639999,39.44192622000264,53493.54921048 2025-03-12,03:10:48.000,71,11084218,13845,0,1741749047,12983.294724529995,39.57585968999774,53493.828695280004 2025-03-12,03:10:49.000,71,11084210,13925,0,1741749048,12983.34187869999,39.723891419998836,53494.10818008001 2025-03-12,03:10:50.000,71,11084222,13765,0,1741749049,12983.40250548999,39.787333590000344,53494.38766488 2025-03-12,03:10:51.000,71,11084178,13845,0,1741749050,12983.46986859,39.92831619000208,53494.64618832 2025-03-12,03:10:52.000,71,11084168,13685,0,1741749051,12983.50355013999,40.062249660004454,53494.94663448001 2025-03-12,03:10:53.000,71,11084202,13845,0,1741749052,12983.584385859991,40.16798661000212,53495.1981708 2025-03-12,03:10:54.000,71,11084138,13245,0,1741749053,12983.6113311,40.30192008000449,53495.505604080005 2025-03-12,03:10:55.000,71,11084226,13565,0,1741749054,12983.651748960001,40.43585354999959,53495.722204800004 2025-03-12,03:10:56.000,71,11084209,13725,0,1741749055,12983.732584680001,40.56273789000261,53495.97374112 2025-03-12,03:10:57.000,71,11084168,13725,0,1741749056,12983.773002540001,40.66847484000027,53496.225277440004 2025-03-12,03:10:58.000,71,11084207,13765,0,1741749057,12983.779738849997,40.767162659998576,53496.51873648 2025-03-12,03:10:59.000,71,11084219,13925,0,1741749058,12983.820156709997,40.858801350004796,53496.77027280001 2025-03-12,03:11:00.000,71,11084214,13565,0,1741749059,12983.874047190002,40.93634177999775,53497.03578336001 2025-03-12,03:11:01.000,71,11084220,13845,0,1741749060,12983.907728739992,41.08437350999884,53497.33622952 2025-03-12,03:11:02.000,71,11084246,14125,0,1741749061,12983.975091840002,41.18306133000442,53497.5737916 2025-03-12,03:11:03.000,71,11084214,13725,0,1741749062,12983.968355529993,41.3028965400008,53497.77641808001 2025-03-12,03:11:04.000,71,11084231,14165,0,1741749063,12983.981828149997,41.408633489998465,53497.98603168 2025-03-12,03:11:05.000,71,11084239,14125,0,1741749064,12984.042454939998,41.500272180004686,53498.29346496 2025-03-12,03:11:06.000,71,11084236,13725,0,1741749065,12984.076136489988,41.641254779999144,53498.51705280001 2025-03-12,03:11:07.000,71,11084232,13925,0,1741749066,12984.096345419988,41.739942600004724,53498.77557624 2025-03-12,03:11:08.000,71,11084163,13885,0,1741749067,12984.143499589998,41.852728680001746,53499.041086799996 2025-03-12,03:11:09.000,71,11084217,13645,0,1741749068,12984.123290659998,42.0078095400022,53499.27864888 2025-03-12,03:11:10.000,71,11084239,13765,0,1741749069,12984.116554349988,42.12059561999922,53499.53717232 2025-03-12,03:11:11.000,71,11084234,13805,0,1741749070,12984.130026969993,42.261578220000956,53499.73979880001 2025-03-12,03:11:12.000,71,11084239,13965,0,1741749071,12984.109818039993,42.38141343000461,53499.935438160006 2025-03-12,03:11:13.000,71,11084234,13485,0,1741749072,12984.103081729998,42.5646908100025,53500.17998736 2025-03-12,03:11:14.000,71,11084226,13445,0,1741749073,12984.069400179993,42.670427760000166,53500.39658808 2025-03-12,03:11:15.000,71,11084241,13485,0,1741749074,12984.015509700002,42.81845949000126,53500.6131888 2025-03-12,03:11:16.000,71,11084212,13485,0,1741749075,12983.961619219997,42.98058948000107,53500.857738 2025-03-12,03:11:17.000,71,11084240,13885,0,1741749076,12983.968355529993,43.1568177299996,53501.039403120005 2025-03-12,03:11:18.000,71,11084209,13925,0,1741749077,12983.975091840002,43.33304597999813,53501.24901672001 2025-03-12,03:11:19.000,71,11084204,13765,0,1741749078,12983.954882910002,43.48107770999923,53501.47959168 2025-03-12,03:11:20.000,71,11084259,14085,0,1741749079,12983.961619219997,43.66435509000439,53501.70317952001 2025-03-12,03:11:21.000,71,11084268,13565,0,1741749080,12983.921201359997,43.826485080004204,53501.87087040001 2025-03-12,03:11:22.000,71,11084222,13565,0,1741749081,12983.954882910002,43.98156594000466,53502.045548400005 2025-03-12,03:11:23.000,71,11084232,13765,0,1741749082,12983.968355529993,44.136646799997834,53502.29708472 2025-03-12,03:11:24.000,71,11084202,13405,0,1741749083,12983.961619219997,44.298776789997646,53502.4647756 2025-03-12,03:11:25.000,71,11084174,13765,0,1741749084,12983.954882910002,44.51025069000025,53502.69535056 2025-03-12,03:11:26.000,71,11084266,13525,0,1741749085,12983.941410289997,44.68647893999878,53502.814131600004 2025-03-12,03:11:27.000,71,11084218,13645,0,1741749086,12983.961619219997,44.85565805999795,53503.01675808 2025-03-12,03:11:28.000,71,11084229,13565,0,1741749087,12983.907728739992,45.031886310003756,53503.17746184 2025-03-12,03:11:29.000,71,11084293,13965,0,1741749088,12983.961619219997,45.17991804000485,53503.3731012 2025-03-12,03:11:30.000,71,11084231,13645,0,1741749089,12983.927937669992,45.398441069999535,53503.56175344 2025-03-12,03:11:31.000,71,11084245,13605,0,1741749090,12983.995300770002,45.574669319998065,53503.70149584 2025-03-12,03:11:32.000,71,11084229,13445,0,1741749091,12984.002037079998,45.72975017999852,53503.86918672 2025-03-12,03:11:33.000,71,11084242,14085,0,1741749092,12984.022246009998,45.94827321000048,53504.04386472 2025-03-12,03:11:34.000,71,11084256,14205,0,1741749093,12984.042454939998,46.12450145999901,53504.127710160006 2025-03-12,03:11:35.000,71,11084255,13685,0,1741749094,12984.082872799998,46.33597536000161,53504.30238816 2025-03-12,03:11:36.000,71,11084250,14245,0,1741749095,12984.136763279988,46.5192527399995,53504.47007904 2025-03-12,03:11:37.000,71,11084190,14085,0,1741749096,12984.190653759993,46.68843185999867,53504.70065400001 2025-03-12,03:11:38.000,71,11084211,14245,0,1741749097,12984.244544239999,46.92810227999871,53504.85437064 2025-03-12,03:11:39.000,71,11084291,13925,0,1741749098,12984.305171029999,47.10433053000452,53505.02206152 2025-03-12,03:11:40.000,71,11084221,14085,0,1741749099,12984.35906150999,47.33695181999792,53505.22468800001 2025-03-12,03:11:41.000,71,11084277,13845,0,1741749100,12984.433160919994,47.527278330002446,53505.329494800004 2025-03-12,03:11:42.000,71,11084255,14085,0,1741749101,12984.4870514,47.72465396999905,53505.567056880005 2025-03-12,03:11:43.000,71,11084219,14205,0,1741749102,12984.574623429995,47.936127870001656,53505.7137864 2025-03-12,03:11:44.000,71,11084189,13925,0,1741749103,12984.64198652999,48.175798290001694,53505.93038712 2025-03-12,03:11:45.000,71,11084239,13925,0,1741749104,12984.675668079995,48.41546871000173,53506.021219680006 2025-03-12,03:11:46.000,71,11084170,14205,0,1741749105,12984.716085939996,48.64809000000241,53506.286730240005 2025-03-12,03:11:47.000,71,11084248,13845,0,1741749106,12984.756503799996,48.86661303000437,53506.4124984 2025-03-12,03:11:48.000,71,11084200,13965,0,1741749107,12984.823866899991,49.08513605999906,53506.59416352001 2025-03-12,03:11:49.000,71,11084235,14045,0,1741749108,12984.911438930001,49.268413440004224,53506.80377712001 2025-03-12,03:11:50.000,71,11084245,13725,0,1741749109,12984.978802029997,49.52923125000234,53506.9365324 2025-03-12,03:11:51.000,71,11084256,13925,0,1741749110,12985.005747269992,49.76890167000238,53507.1112104 2025-03-12,03:11:52.000,71,11084268,14365,0,1741749111,12985.066374059992,50.05086686999857,53507.27890128 2025-03-12,03:11:53.000,71,11084195,13925,0,1741749112,12985.133737160002,50.248242510002456,53507.44659216 2025-03-12,03:11:54.000,71,11084224,13725,0,1741749113,12985.187627639993,50.53020770999865,53507.60729592 2025-03-12,03:11:55.000,71,11084224,14205,0,1741749114,12985.234781810002,50.76987812999869,53507.747038320005 2025-03-12,03:11:56.000,71,11084256,13965,0,1741749115,12985.369508009993,51.05184333000216,53507.94267768 2025-03-12,03:11:57.000,71,11084232,13885,0,1741749116,12985.423398489998,51.298562880001555,53508.07543296001 2025-03-12,03:11:58.000,71,11084244,14085,0,1741749117,12985.477288969989,51.55233156000031,53508.23613672 2025-03-12,03:11:59.000,71,11084218,14085,0,1741749118,12985.571597309994,51.82724763000442,53508.4038276 2025-03-12,03:12:00.000,71,11084228,14045,0,1741749119,12985.591806239994,52.07396718000382,53508.59247984 2025-03-12,03:12:01.000,71,11084232,14205,0,1741749120,12985.652433029994,52.341834120001295,53508.73920936 2025-03-12,03:12:02.000,71,11084204,13765,0,1741749121,12985.68611458,52.64494671000284,53508.84401616001 2025-03-12,03:12:03.000,71,11084194,14085,0,1741749122,12985.76021398999,52.94101016999775,53508.99074568001 2025-03-12,03:12:04.000,71,11084181,14045,0,1741749123,12985.80736816,53.201827980003145,53509.137475200005 2025-03-12,03:12:05.000,71,11084248,13965,0,1741749124,12985.90841281,53.46264579000126,53509.34010168 2025-03-12,03:12:06.000,71,11084272,13925,0,1741749125,12985.96230328999,53.7023162100013,53509.472856960005 2025-03-12,03:12:07.000,71,11084219,13605,0,1741749126,12986.022930079991,53.977232279998134,53509.60561224 2025-03-12,03:12:08.000,71,11084271,13525,0,1741749127,12986.063347939991,54.238050090003526,53509.72439328 2025-03-12,03:12:09.000,71,11084242,13525,0,1741749128,12986.090293180001,54.48476964000292,53509.878109920006 2025-03-12,03:12:10.000,71,11084230,13565,0,1741749129,12986.150919970001,54.69624353999825,53509.96195536 2025-03-12,03:12:11.000,71,11084264,13525,0,1741749130,12986.184601519992,54.93591395999829,53510.1506076 2025-03-12,03:12:12.000,71,11084251,13885,0,1741749131,12986.225019379992,55.16148611999961,53510.157594719996 2025-03-12,03:12:13.000,71,11084215,13765,0,1741749132,12986.299118789997,55.35886176000349,53510.325285599996 2025-03-12,03:12:14.000,71,11084252,13645,0,1741749133,12986.339536649997,55.53509001000202,53510.40913104 2025-03-12,03:12:15.000,71,11084239,14125,0,1741749134,12986.373218200002,55.78885869000078,53510.52092496001 2025-03-12,03:12:16.000,71,11084270,13845,0,1741749135,12986.400163439997,56.0144308500021,53510.63970600001 2025-03-12,03:12:17.000,71,11084270,13885,0,1741749136,12986.454053920002,56.2259047500047,53510.68861584001 2025-03-12,03:12:18.000,71,11084229,13685,0,1741749137,12986.534889639988,56.40213300000323,53510.83534536001 2025-03-12,03:12:19.000,71,11084213,13965,0,1741749138,12986.602252739998,56.57836125000176,53510.91220368 2025-03-12,03:12:20.000,71,11084252,14005,0,1741749139,12986.622461669998,56.76163862999965,53511.01701048 2025-03-12,03:12:21.000,71,11084212,14005,0,1741749140,12986.676352149989,56.916719490000105,53511.12181728001 2025-03-12,03:12:22.000,71,11084265,14125,0,1741749141,12986.703297389999,57.092947739998635,53511.18470136 2025-03-12,03:12:23.000,71,11084247,13485,0,1741749142,12986.79760572999,57.25507772999845,53511.24758544 2025-03-12,03:12:24.000,71,11084269,13845,0,1741749143,12986.811078349994,57.45950250000169,53511.38034072001 2025-03-12,03:12:25.000,71,11084247,13565,0,1741749144,12986.86496883,57.64982900999894,53511.4432248 2025-03-12,03:12:26.000,71,11084285,13765,0,1741749145,12986.88517776,57.783762480001315,53511.45719904001 2025-03-12,03:12:27.000,71,11084299,13965,0,1741749146,12986.932331929995,57.98113811999792,53511.56200584 2025-03-12,03:12:28.000,71,11084265,13845,0,1741749147,12986.94580455,58.19966114999988,53511.603928560005 2025-03-12,03:12:29.000,71,11084244,13645,0,1741749148,12987.00643134,58.375889399998414,53511.68078688 2025-03-12,03:12:30.000,71,11084221,14245,0,1741749149,12987.04011288999,58.56621591000294,53511.7576452 2025-03-12,03:12:31.000,71,11084246,13925,0,1741749150,12987.0468492,58.75654242000019,53511.79956792 2025-03-12,03:12:32.000,71,11084225,13645,0,1741749151,12987.06032181999,58.91162328000064,53511.84149064001 2025-03-12,03:12:33.000,71,11084247,13925,0,1741749152,12987.12094860999,59.09490065999853,53511.86245200001 2025-03-12,03:12:34.000,71,11084203,13525,0,1741749153,12987.18157539999,59.29227630000241,53511.91136184001 2025-03-12,03:12:35.000,71,11084229,13925,0,1741749154,12987.174839089996,59.468504550000944,53511.939310320005 2025-03-12,03:12:36.000,71,11084251,13925,0,1741749155,12987.221993259991,59.637683670000115,53511.96027168001 2025-03-12,03:12:37.000,71,11084250,13485,0,1741749156,12987.275883739996,59.813911919998645,53512.02315576 2025-03-12,03:12:38.000,71,11084255,13925,0,1741749157,12987.349983150001,60.01833669000189,53512.058091360006 2025-03-12,03:12:39.000,71,11084208,14005,0,1741749158,12987.356719459996,60.20866319999914,53512.107001200005 2025-03-12,03:12:40.000,71,11084276,13885,0,1741749159,12987.410609940001,60.35669493000023,53512.13494968 2025-03-12,03:12:41.000,71,11084259,13485,0,1741749160,12987.437555179997,60.51882492000004,53512.09302696 2025-03-12,03:12:42.000,71,11084274,13725,0,1741749161,12987.471236730002,60.680954909999855,53512.107001200005 2025-03-12,03:12:43.000,71,11084267,13965,0,1741749162,12987.585753999992,60.77964272999816,53512.14892392001 2025-03-12,03:12:44.000,71,11084248,14325,0,1741749163,12987.599226619997,60.8853796800031,53512.155911040005 2025-03-12,03:12:45.000,71,11084180,14005,0,1741749164,12987.666589719993,61.10390270999778,53512.12796256001 2025-03-12,03:12:46.000,71,11084258,13765,0,1741749165,12987.707007579993,61.23783618000016,53512.09302696 2025-03-12,03:12:47.000,71,11084260,13805,0,1741749166,12987.740689129998,61.38586791000125,53512.16988528 2025-03-12,03:12:48.000,71,11084235,14005,0,1741749167,12987.781106989998,61.50570312000491,53512.12097544 2025-03-12,03:12:49.000,71,11084252,13565,0,1741749168,12987.834997469989,61.63963659000001,53512.16289816 2025-03-12,03:12:50.000,71,11084219,13925,0,1741749169,12987.888887949994,61.75242267000431,53512.11398832 2025-03-12,03:12:51.000,71,11084202,13925,0,1741749170,12987.895624259989,61.90750353000476,53512.09302696 2025-03-12,03:12:52.000,71,11084213,13765,0,1741749171,12987.909096879994,62.05553525999858,53512.14892392001 2025-03-12,03:12:53.000,71,11084251,13725,0,1741749172,12987.902360569999,62.21766524999839,53512.09302696 2025-03-12,03:12:54.000,71,11084230,13605,0,1741749173,12987.922569499999,62.33750046000205,53512.04411712 2025-03-12,03:12:55.000,71,11084202,13925,0,1741749174,12987.969723669994,62.48553219000314,53511.99520728 2025-03-12,03:12:56.000,71,11084233,13525,0,1741749175,12987.983196289999,62.60536739999952,53512.0720656 2025-03-12,03:12:57.000,71,11084177,13405,0,1741749176,12987.97645997999,62.774546519998694,53511.90437472 2025-03-12,03:12:58.000,71,11084206,13405,0,1741749177,12988.01687783999,62.85208694999892,53511.98123304001 2025-03-12,03:12:59.000,71,11084211,13765,0,1741749178,12988.030350459994,63.01421693999873,53511.8973876 2025-03-12,03:13:00.000,71,11084177,13645,0,1741749179,12988.070768319994,63.11995389000367,53511.81354216001 2025-03-12,03:13:01.000,71,11084246,14245,0,1741749180,12988.07750462999,63.2961821400022,53511.7576452 2025-03-12,03:13:02.000,71,11084222,13925,0,1741749181,12988.09771355999,63.401919089999865,53511.76463232001 2025-03-12,03:13:03.000,71,11084228,13765,0,1741749182,12988.171812969995,63.52175430000352,53511.687774 2025-03-12,03:13:04.000,71,11084201,13805,0,1741749183,12988.18528559,63.66273689999798,53511.64585128001 2025-03-12,03:13:05.000,71,11084243,13725,0,1741749184,12988.192021899995,63.77552298000228,53511.603928560005 2025-03-12,03:13:06.000,71,11084189,13645,0,1741749185,12988.232439759995,63.90240731999802,53511.54803160001 2025-03-12,03:13:07.000,71,11084226,13605,0,1741749186,12988.252648689995,63.99404601000424,53511.534057360004 2025-03-12,03:13:08.000,71,11084163,13965,0,1741749187,12988.30653917,64.05748817999847,53511.4432248 2025-03-12,03:13:09.000,71,11084200,13645,0,1741749188,12988.333484409995,64.20551990999957,53511.35937936001 2025-03-12,03:13:10.000,71,11084213,14125,0,1741749189,12988.373902269996,64.3112568600045,53511.331430879996 2025-03-12,03:13:11.000,71,11084227,13565,0,1741749190,12988.414320129996,64.40994468000281,53511.26155968001 2025-03-12,03:13:12.000,71,11084208,13645,0,1741749191,12988.461474299991,64.51568163000047,53511.21264984001 2025-03-12,03:13:13.000,71,11084210,13405,0,1741749192,12988.508628470001,64.67781162000028,53511.149765760005 2025-03-12,03:13:14.000,71,11084197,13765,0,1741749193,12988.522101089991,64.74830292000115,53511.07989456 2025-03-12,03:13:15.000,71,11084204,14165,0,1741749194,12988.609673120001,64.81879422000202,53511.02399760001 2025-03-12,03:13:16.000,71,11084206,13765,0,1741749195,12988.677036219997,64.91748204000032,53510.982074880005 2025-03-12,03:13:17.000,71,11084213,13725,0,1741749196,12988.717454079997,64.99502247000055,53510.94015216 2025-03-12,03:13:18.000,71,11084209,13765,0,1741749197,12988.751135630002,65.0866611599995,53510.8493196 2025-03-12,03:13:19.000,71,11084219,13765,0,1741749198,12988.784817179992,65.17829984999844,53510.78643552001 2025-03-12,03:13:20.000,71,11084238,13565,0,1741749199,12988.858916589998,65.26288940999802,53510.72355144 2025-03-12,03:13:21.000,71,11084236,13845,0,1741749200,12988.879125519998,65.31928245000017,53510.68162872 2025-03-12,03:13:22.000,71,11084225,13645,0,1741749201,12988.966697549993,65.3968228800004,53510.61175752 2025-03-12,03:13:23.000,71,11084228,13525,0,1741749202,12989.040796959998,65.53075635000278,53510.55586056 2025-03-12,03:13:24.000,71,11084203,13485,0,1741749203,12989.087951129994,65.62944417000108,53510.45105376001 2025-03-12,03:13:25.000,71,11084188,13885,0,1741749204,12989.141841609999,65.7069846000013,53510.465028 2025-03-12,03:13:26.000,71,11084233,13525,0,1741749205,12989.19573208999,65.78452503000153,53510.38816968 2025-03-12,03:13:27.000,71,11084233,13565,0,1741749206,12989.290040429994,65.86206546000176,53510.360221200004 2025-03-12,03:13:28.000,71,11084227,13685,0,1741749207,12989.31698566999,65.94665502000134,53510.25541440001 2025-03-12,03:13:29.000,71,11084189,13965,0,1741749208,12989.370876149995,66.07353936000436,53510.24842728 2025-03-12,03:13:30.000,71,11084225,13965,0,1741749209,12989.38434877,66.15107979000459,53510.12964624 2025-03-12,03:13:31.000,71,11084254,13605,0,1741749210,12989.46518449,66.24271848000353,53510.10169776 2025-03-12,03:13:32.000,71,11084230,13725,0,1741749211,12989.50560235,66.34140630000184,53510.05977504 2025-03-12,03:13:33.000,71,11084250,13965,0,1741749212,12989.49886603999,66.4118976000027,53509.975929600005 2025-03-12,03:13:34.000,71,11084274,14005,0,1741749213,12989.55949282999,66.51058542000101,53509.95496824 2025-03-12,03:13:35.000,71,11084240,14005,0,1741749214,12989.57970175999,66.63042063000466,53509.927019760005 2025-03-12,03:13:36.000,71,11084238,13965,0,1741749215,12989.593174379996,66.76435409999976,53509.878109920006 2025-03-12,03:13:37.000,71,11084208,13405,0,1741749216,12989.633592239996,66.86304191999807,53509.80125160001 2025-03-12,03:13:38.000,71,11084287,13925,0,1741749217,12989.64706486,66.91943496000022,53509.73138040001 2025-03-12,03:13:39.000,71,11084227,13725,0,1741749218,12989.66727379,67.05336843000259,53509.689457680004 2025-03-12,03:13:40.000,71,11084212,14045,0,1741749219,12989.721164269991,67.13795799000218,53509.6265736 2025-03-12,03:13:41.000,71,11084276,13565,0,1741749220,12989.68748272,67.20140016000369,53509.56368952001 2025-03-12,03:13:42.000,71,11084197,13565,0,1741749221,12989.741373199991,67.32123537000007,53509.57067664 2025-03-12,03:13:43.000,71,11084235,14245,0,1741749222,12989.768318440001,67.34943189000478,53509.45888272 2025-03-12,03:13:44.000,71,11084225,13725,0,1741749223,12989.768318440001,67.44811971000308,53509.43093424 2025-03-12,03:13:45.000,71,11084241,13845,0,1741749224,12989.788527370001,67.51861101000395,53509.3820244 2025-03-12,03:13:46.000,71,11084207,13845,0,1741749225,12989.754845819996,67.56795491999947,53509.305166080005 2025-03-12,03:13:47.000,71,11084207,14005,0,1741749226,12989.822208919992,67.66664273999777,53509.21433352 2025-03-12,03:13:48.000,71,11084242,13845,0,1741749227,12989.862626779992,67.73713403999864,53509.27721760001 2025-03-12,03:13:49.000,71,11084233,13925,0,1741749228,12989.862626779992,67.80057621000014,53509.09555248 2025-03-12,03:13:50.000,71,11084242,14165,0,1741749229,12989.862626779992,67.8569692500023,53509.09555248 2025-03-12,03:13:51.000,71,11084191,14245,0,1741749230,12989.896308329997,67.9556570700006,53509.03266840001 2025-03-12,03:13:52.000,71,11084238,13765,0,1741749231,12989.916517259997,68.02614837000147,53509.018694160004 2025-03-12,03:13:53.000,71,11084212,13565,0,1741749232,12989.896308329997,68.13893444999849,53508.94882296 2025-03-12,03:13:54.000,71,11084282,13765,0,1741749233,12989.929989880002,68.19532749000064,53508.89991312 2025-03-12,03:13:55.000,71,11084292,13805,0,1741749234,12989.943462499992,68.27991705000022,53508.851003280004 2025-03-12,03:13:56.000,71,11084256,13725,0,1741749235,12989.956935119997,68.39270313000452,53508.80908056 2025-03-12,03:13:57.000,71,11084219,13725,0,1741749236,12989.970407740002,68.49139095000282,53508.76017072 2025-03-12,03:13:58.000,71,11084216,14485,0,1741749237,12990.017561909997,68.56893138000305,53508.71126088 2025-03-12,03:13:59.000,71,11084249,13885,0,1741749238,12990.084925009993,68.63237355000456,53508.634402560005 2025-03-12,03:14:00.000,71,11084239,13965,0,1741749239,12990.145551799993,68.70991398000479,53508.59946696 2025-03-12,03:14:01.000,71,11084283,13965,0,1741749240,12990.152288109988,68.84384744999988,53508.59946696 2025-03-12,03:14:02.000,71,11084292,13525,0,1741749241,12990.199442279998,68.94253526999819,53508.536582880006 2025-03-12,03:14:03.000,71,11084252,13965,0,1741749242,12990.260069069998,69.01302656999906,53508.49466016 2025-03-12,03:14:04.000,71,11084254,14085,0,1741749243,12990.266805379993,69.13991091000207,53508.45972456001 2025-03-12,03:14:05.000,71,11084274,13925,0,1741749244,12990.347641099994,69.20335308000358,53508.45273744 2025-03-12,03:14:06.000,71,11084269,13645,0,1741749245,12990.361113719999,69.30204090000188,53508.4038276 2025-03-12,03:14:07.000,71,11084267,14125,0,1741749246,12990.361113719999,69.37958133000211,53508.368892000006 2025-03-12,03:14:08.000,71,11084256,13565,0,1741749247,12990.401531579999,69.49236740999913,53508.35491776 2025-03-12,03:14:09.000,71,11084271,13365,0,1741749248,12990.421740509999,69.59810436000407,53508.27805944 2025-03-12,03:14:10.000,71,11084234,13605,0,1741749249,12990.421740509999,69.66859565999766,53508.28504656 2025-03-12,03:14:11.000,71,11084242,13605,0,1741749250,12990.4823673,69.80252913000004,53508.2640852 2025-03-12,03:14:12.000,71,11084251,13765,0,1741749251,12990.49583991999,69.90121694999834,53508.23613672 2025-03-12,03:14:13.000,71,11084232,13725,0,1741749252,12990.52278516,69.97875737999857,53508.250110960005 2025-03-12,03:14:14.000,71,11084236,13925,0,1741749253,12990.569939329995,70.10564172000159,53508.250110960005 2025-03-12,03:14:15.000,71,11084245,13565,0,1741749254,12990.610357189995,70.19728041000053,53508.180239760004 2025-03-12,03:14:16.000,71,11084257,13525,0,1741749255,12990.610357189995,70.2677717100014,53508.19421400001 2025-03-12,03:14:17.000,71,11084236,13965,0,1741749256,12990.65751135999,70.37350865999906,53508.13831704 2025-03-12,03:14:18.000,71,11084267,13925,0,1741749257,12990.691192909995,70.479245610004,53508.082420080005 2025-03-12,03:14:19.000,71,11084300,13925,0,1741749258,12990.731610769995,70.57088430000294,53508.11735568 2025-03-12,03:14:20.000,71,11084290,13485,0,1741749259,12990.77876493999,70.68367037999997,53508.11735568 2025-03-12,03:14:21.000,71,11084231,13485,0,1741749260,12990.792237559996,70.7612108100002,53508.09639432 2025-03-12,03:14:22.000,71,11084209,13605,0,1741749261,12990.852864349996,70.80350559000362,53508.02652312001 2025-03-12,03:14:23.000,71,11084231,13685,0,1741749262,12990.879809589991,70.93743905999872,53508.04748448 2025-03-12,03:14:24.000,71,11084212,13565,0,1741749263,12990.926963760001,71.02202861999831,53508.04049736 2025-03-12,03:14:25.000,71,11084243,14325,0,1741749264,12990.940436379991,71.09251991999918,53507.98460040001 2025-03-12,03:14:26.000,71,11084228,13445,0,1741749265,12990.960645309991,71.18415860999812,53507.963639040005 2025-03-12,03:14:27.000,71,11084212,13725,0,1741749266,12990.994326859996,71.2687481699977,53507.97062616 2025-03-12,03:14:28.000,71,11084236,13765,0,1741749267,12991.021272099992,71.36038686000393,53507.95665192001 2025-03-12,03:14:29.000,71,11084272,13605,0,1741749268,12991.075162579997,71.44497642000351,53507.89376784 2025-03-12,03:14:30.000,71,11084276,13405,0,1741749269,12991.068426270002,71.57186075999925,53507.85184512 2025-03-12,03:14:31.000,71,11084213,13445,0,1741749270,12991.081898889992,71.64940118999948,53507.844858000004 2025-03-12,03:14:32.000,71,11084222,13685,0,1741749271,12991.115580439997,71.74103987999843,53507.80992240001 2025-03-12,03:14:33.000,71,11084268,13885,0,1741749272,12991.142525679992,71.8749733500008,53507.82389664 2025-03-12,03:14:34.000,71,11084245,13645,0,1741749273,12991.182943539992,71.93841552000231,53507.75402544 2025-03-12,03:14:35.000,71,11084265,13645,0,1741749274,12991.209888780002,72.05825072999869,53507.7051156 2025-03-12,03:14:36.000,71,11084253,13365,0,1741749275,12991.216625089997,72.12874202999956,53507.66319288 2025-03-12,03:14:37.000,71,11084259,13485,0,1741749276,12991.263779259993,72.2203807199985,53507.64921864001 2025-03-12,03:14:38.000,71,11084243,13965,0,1741749277,12991.257042949997,72.29792114999873,53507.60030880001 2025-03-12,03:14:39.000,71,11084235,13525,0,1741749278,12991.270515570002,72.41070723000303,53507.5653732 2025-03-12,03:14:40.000,71,11084205,13565,0,1741749279,12991.263779259993,72.52349331000005,53507.509476240004 2025-03-12,03:14:41.000,71,11084237,13565,0,1741749280,12991.250306640002,72.6433285200037,53507.37672096 2025-03-12,03:14:42.000,71,11084259,13565,0,1741749281,12991.270515570002,72.72086895000393,53507.39768232 2025-03-12,03:14:43.000,71,11084223,13565,0,1741749282,12991.283988189993,72.7772619899988,53507.292875520005 2025-03-12,03:14:44.000,71,11084235,13845,0,1741749283,12991.270515570002,72.89709720000246,53507.27890128 2025-03-12,03:14:45.000,71,11084267,13805,0,1741749284,12991.297460809998,73.0380798000042,53507.20903008 2025-03-12,03:14:46.000,71,11084238,13685,0,1741749285,12991.250306640002,73.12266936000378,53507.174094480004 2025-03-12,03:14:47.000,71,11084174,13885,0,1741749286,12991.283988189993,73.2354554400008,53507.076274800005 2025-03-12,03:14:48.000,71,11084289,13645,0,1741749287,12991.310933430002,73.34119238999847,53506.99242936 2025-03-12,03:14:49.000,71,11084236,13925,0,1741749288,12991.270515570002,73.43283108000469,53506.957493760005 2025-03-12,03:14:50.000,71,11084226,13805,0,1741749289,12991.277251879997,73.55971542000043,53506.8666612 2025-03-12,03:14:51.000,71,11084264,13765,0,1741749290,12991.250306640002,73.68659976000345,53506.81775136 2025-03-12,03:14:52.000,71,11084227,14125,0,1741749291,12991.257042949997,73.74299279999832,53506.70595744 2025-03-12,03:14:53.000,71,11084260,13565,0,1741749292,12991.304197119993,73.8416806200039,53506.61512488001 2025-03-12,03:14:54.000,71,11084162,13485,0,1741749293,12991.331142360003,73.94741757000156,53506.53127944 2025-03-12,03:14:55.000,71,11084214,13885,0,1741749294,12991.378296529998,74.03200713000115,53506.41948552 2025-03-12,03:14:56.000,71,11084245,13405,0,1741749295,12991.438923319998,74.1518423400048,53506.356601440006 2025-03-12,03:14:57.000,71,11084235,14045,0,1741749296,12991.459132249998,74.22938276999776,53506.25179464 2025-03-12,03:14:58.000,71,11084268,13405,0,1741749297,12991.492813799989,74.32807059000334,53506.15397496 2025-03-12,03:14:59.000,71,11084242,13605,0,1741749298,12991.539967969999,74.44085667000036,53506.05615528 2025-03-12,03:15:00.000,71,11084175,13485,0,1741749299,12991.593858449989,74.51839710000058,53506.000258320004 2025-03-12,03:15:01.000,71,11084188,13725,0,1741749300,12991.65448523999,74.62413404999825,53505.88147728 2025-03-12,03:15:02.000,71,11084227,13605,0,1741749301,12991.708375719994,74.72282187000383,53505.76269624 2025-03-12,03:15:03.000,71,11084218,13605,0,1741749302,12991.708375719994,74.82855882000149,53505.62295384 2025-03-12,03:15:04.000,71,11084220,13725,0,1741749303,12991.769002509995,74.9272466399998,53505.53910840001 2025-03-12,03:15:05.000,71,11084231,13445,0,1741749304,12991.84310192,75.0259344599981,53505.42731448 2025-03-12,03:15:06.000,71,11084215,13565,0,1741749305,12991.88351978,75.06822924000153,53505.30853344 2025-03-12,03:15:07.000,71,11084245,13645,0,1741749306,12991.90372871,75.19511358000454,53505.19673952 2025-03-12,03:15:08.000,71,11084256,14045,0,1741749307,12991.91720132999,75.30085053000221,53505.1198812 2025-03-12,03:15:09.000,71,11084193,13605,0,1741749308,12991.97782811999,75.37134183000308,53504.95219032 2025-03-12,03:15:10.000,71,11084266,13885,0,1741749309,12991.99803704999,75.43478400000458,53504.798473680006 2025-03-12,03:15:11.000,71,11084194,13885,0,1741749310,12992.078872769991,75.51232443000481,53504.6657184 2025-03-12,03:15:12.000,71,11084218,13565,0,1741749311,12992.10581801,75.5475700800016,53504.48405328001 2025-03-12,03:15:13.000,71,11084229,13725,0,1741749312,12992.132763249996,75.65330702999927,53504.344310880006 2025-03-12,03:15:14.000,71,11084184,13565,0,1741749313,12992.213598969996,75.68855268000334,53504.24649120001 2025-03-12,03:15:15.000,71,11084226,14045,0,1741749314,12992.179917419991,75.74494571999821,53504.127710160006 2025-03-12,03:15:16.000,71,11084255,13765,0,1741749315,12992.193390039996,75.76609311000357,53503.9670064 2025-03-12,03:15:17.000,71,11084228,13405,0,1741749316,12992.240544209992,75.85068267000315,53503.81328976001 2025-03-12,03:15:18.000,71,11084208,13565,0,1741749317,12992.287698380002,75.86478093000187,53503.68053448 2025-03-12,03:15:19.000,71,11084191,13525,0,1741749318,12992.328116240002,75.92117397000402,53503.505856480006 2025-03-12,03:15:20.000,71,11084220,13525,0,1741749319,12992.375270409997,75.92117397000402,53503.27528152 2025-03-12,03:15:21.000,71,11084172,13685,0,1741749320,12992.449369820002,75.97051787999953,53503.18444896 2025-03-12,03:15:22.000,71,11084263,13765,0,1741749321,12992.449369820002,76.01986179000232,53503.03771944 2025-03-12,03:15:23.000,71,11084238,13605,0,1741749322,12992.496523989998,76.06215656999848,53502.87701568001 2025-03-12,03:15:24.000,71,11084212,13485,0,1741749323,12992.503260299993,76.08330396000383,53502.716311920005 2025-03-12,03:15:25.000,71,11084221,13565,0,1741749324,12992.577359709998,76.07625483000447,53502.56259528 2025-03-12,03:15:26.000,71,11084250,14285,0,1741749325,12992.563887089993,76.11150048000127,53502.3949044 2025-03-12,03:15:27.000,71,11084210,13765,0,1741749326,12992.590832329988,76.12559873999999,53502.22721352 2025-03-12,03:15:28.000,71,11084200,14085,0,1741749327,12992.631250189988,76.11854961000063,53502.10144536 2025-03-12,03:15:29.000,71,11084236,13605,0,1741749328,12992.671668049989,76.09035309000319,53501.93375448 2025-03-12,03:15:30.000,71,11084172,13685,0,1741749329,12992.644722809993,76.09740222000255,53501.71715376 2025-03-12,03:15:31.000,71,11084227,13605,0,1741749330,12992.678404359998,76.06920569999784,53501.57042424 2025-03-12,03:15:32.000,71,11084212,13925,0,1741749331,12992.664931739993,76.04805830999976,53501.35382352 2025-03-12,03:15:33.000,71,11084229,13805,0,1741749332,12992.678404359998,76.0057635300036,53501.256003840004 2025-03-12,03:15:34.000,71,11084228,13845,0,1741749333,12992.712085909989,75.97051787999953,53501.06036448001 2025-03-12,03:15:35.000,71,11084208,13525,0,1741749334,12992.725558529994,75.95641962000082,53500.920622080004 2025-03-12,03:15:36.000,71,11084241,13485,0,1741749335,12992.786185319994,75.8436335400038,53500.704021360005 2025-03-12,03:15:37.000,71,11084258,14045,0,1741749336,12992.765976389994,75.81543701999908,53500.6131888 2025-03-12,03:15:38.000,71,11084186,14005,0,1741749337,12992.799657939999,75.81543701999908,53500.35466536 2025-03-12,03:15:39.000,71,11084253,13565,0,1741749338,12992.83333948999,75.75199485000485,53500.16601312 2025-03-12,03:15:40.000,71,11084235,13565,0,1741749339,12992.85354841999,75.6956018100027,53500.0192836 2025-03-12,03:15:41.000,71,11084234,13845,0,1741749340,12992.907438899994,75.63215964000119,53499.83761848001 2025-03-12,03:15:42.000,71,11084210,13885,0,1741749341,12992.91417520999,75.60396312000375,53499.65595336 2025-03-12,03:15:43.000,71,11084230,13925,0,1741749342,12992.92091152,75.49117703999946,53499.481275360005 2025-03-12,03:15:44.000,71,11084214,13885,0,1741749343,12992.98153831,75.40658747999987,53499.3205716 2025-03-12,03:15:45.000,71,11084220,13565,0,1741749344,12993.00174724,75.34314530999836,53499.1808292 2025-03-12,03:15:46.000,71,11084208,13885,0,1741749345,12993.028692479995,75.25150661999942,53498.978202720005 2025-03-12,03:15:47.000,71,11084228,13645,0,1741749346,12993.06237403,75.18806444999791,53498.8664088 2025-03-12,03:15:48.000,71,11084239,14205,0,1741749347,12993.109528199995,75.12462228000368,53498.691730800005 2025-03-12,03:15:49.000,71,11084187,13605,0,1741749348,12993.14320975,75.0259344599981,53498.53102704 2025-03-12,03:15:50.000,71,11084260,13565,0,1741749349,12993.149946059995,74.90609925000172,53498.412246 2025-03-12,03:15:51.000,71,11084237,13685,0,1741749350,12993.19710022999,74.83560795000085,53498.24455512 2025-03-12,03:15:52.000,71,11084212,13765,0,1741749351,12993.190363919995,74.77216577999934,53498.069877120004 2025-03-12,03:15:53.000,71,11084176,13845,0,1741749352,12993.250990709996,74.67347796000104,53497.96507032001 2025-03-12,03:15:54.000,71,11084241,13485,0,1741749353,12993.250990709996,74.58888840000145,53497.79737944001 2025-03-12,03:15:55.000,71,11084236,13645,0,1741749354,12993.250990709996,74.51839710000058,53497.6436628 2025-03-12,03:15:56.000,71,11084213,13925,0,1741749355,12993.28467226,74.40561102000356,53497.54584312 2025-03-12,03:15:57.000,71,11084217,13525,0,1741749356,12993.298144879991,74.32102146000398,53497.37116512001 2025-03-12,03:15:58.000,71,11084232,13805,0,1741749357,12993.28467226,74.19413712000096,53497.28033256 2025-03-12,03:15:59.000,71,11084164,13605,0,1741749358,12993.25772701999,74.11659669000073,53497.16155152 2025-03-12,03:16:00.000,71,11084239,13485,0,1741749359,12993.26446333,74.0390562600005,53497.00084776 2025-03-12,03:16:01.000,71,11084216,13485,0,1741749360,12993.23751808999,73.94741757000156,53496.91001520001 2025-03-12,03:16:02.000,71,11084159,13485,0,1741749361,12993.20383654,73.8416806200039,53496.76328568 2025-03-12,03:16:03.000,71,11084225,13925,0,1741749362,12993.170154989995,73.77823845000239,53496.63751752 2025-03-12,03:16:04.000,71,11084163,13765,0,1741749363,12993.170154989995,73.65840323999873,53496.560659200004 2025-03-12,03:16:05.000,71,11084221,13645,0,1741749364,12993.09605557999,73.55266629000107,53496.45585240001 2025-03-12,03:16:06.000,71,11084235,13565,0,1741749365,12993.06237403,73.45397847000277,53496.30213576 2025-03-12,03:16:07.000,71,11084191,14045,0,1741749366,12993.069110339995,73.35529065000446,53496.19732896001 2025-03-12,03:16:08.000,71,11084251,13725,0,1741749367,12992.99501092999,73.2354554400008,53496.04361232 2025-03-12,03:16:09.000,71,11084193,13565,0,1741749368,12992.927647829994,73.09447283999907,53495.88290856001 2025-03-12,03:16:10.000,71,11084210,14005,0,1741749369,12992.846812109994,72.98168676000205,53495.77111464 2025-03-12,03:16:11.000,71,11084229,13565,0,1741749370,12992.846812109994,72.86890067999775,53495.68028208 2025-03-12,03:16:12.000,71,11084217,13645,0,1741749371,12992.732294839989,72.7772619899988,53495.456694240005 2025-03-12,03:16:13.000,71,11084246,13805,0,1741749372,12992.691876979989,72.65037765000307,53495.3728488 2025-03-12,03:16:14.000,71,11084198,13965,0,1741749373,12992.651459119988,72.53759156999877,53495.22611928 2025-03-12,03:16:15.000,71,11084178,13765,0,1741749374,12992.584096019993,72.41775636000239,53495.07938976 2025-03-12,03:16:16.000,71,11084209,13525,0,1741749375,12992.570623399988,72.30497027999809,53494.96759584 2025-03-12,03:16:17.000,71,11084208,13685,0,1741749376,12992.489787680002,72.14284028999828,53494.86278904 2025-03-12,03:16:18.000,71,11084230,13805,0,1741749377,12992.408951960002,71.98775942999782,53494.70208528 2025-03-12,03:16:19.000,71,11084218,13725,0,1741749378,12992.334852549997,71.88202248000016,53494.688111040006 2025-03-12,03:16:20.000,71,11084249,13765,0,1741749379,12992.301170999992,71.75513814000442,53494.57631712 2025-03-12,03:16:21.000,71,11084199,13285,0,1741749380,12992.200126349991,71.64940118999948,53494.4295876 2025-03-12,03:16:22.000,71,11084179,13965,0,1741749381,12992.152972179996,71.50841858999775,53494.2898452 2025-03-12,03:16:23.000,71,11084248,13165,0,1741749382,12992.078872769991,71.40268164000008,53494.15708992001 2025-03-12,03:16:24.000,71,11084184,13605,0,1741749383,12992.00477336,71.27579730000434,53494.12914144 2025-03-12,03:16:25.000,71,11084178,13405,0,1741749384,12991.930673949995,71.14186383000197,53494.017347520006 2025-03-12,03:16:26.000,71,11084240,13525,0,1741749385,12991.870047159995,71.0361268800043,53493.92651496 2025-03-12,03:16:27.000,71,11084238,13445,0,1741749386,12991.74205727,70.9233408,53493.82170816001 2025-03-12,03:16:28.000,71,11084247,13565,0,1741749387,12991.641012619999,70.78235819999827,53493.661004400004 2025-03-12,03:16:29.000,71,11084229,13965,0,1741749388,12991.566913209994,70.65547386000253,53493.57017184 2025-03-12,03:16:30.000,71,11084185,13525,0,1741749389,12991.513022729989,70.50744213000144,53493.493313520004 2025-03-12,03:16:31.000,71,11084205,13725,0,1741749390,12991.452395939988,70.35236127000098,53493.40248096 2025-03-12,03:16:32.000,71,11084199,13365,0,1741749391,12991.371560219988,70.21137866999925,53493.28369992 2025-03-12,03:16:33.000,71,11084236,13725,0,1741749392,12991.290724500002,70.06334693999815,53493.17190600001 2025-03-12,03:16:34.000,71,11084265,13485,0,1741749393,12991.182943539992,69.91531521000434,53493.178893120006 2025-03-12,03:16:35.000,71,11084254,13765,0,1741749394,12991.149261990002,69.79548000000068,53493.07408632 2025-03-12,03:16:36.000,71,11084235,14045,0,1741749395,12991.054953649997,69.66859565999766,53492.98325376001 2025-03-12,03:16:37.000,71,11084232,13965,0,1741749396,12990.974117929996,69.5276130600032,53492.97626664 2025-03-12,03:16:38.000,71,11084278,13405,0,1741749397,12990.893282209996,69.39367959000083,53492.892421200006 2025-03-12,03:16:39.000,71,11084182,13885,0,1741749398,12990.78550125,69.2808935100038,53492.83652424001 2025-03-12,03:16:40.000,71,11084264,14285,0,1741749399,12990.75855600999,69.16105830000015,53492.7526788 2025-03-12,03:16:41.000,71,11084167,13885,0,1741749400,12990.64403874,69.03417396000441,53492.71075608 2025-03-12,03:16:42.000,71,11084206,13565,0,1741749401,12990.54299409,68.88614223000332,53492.6828076 2025-03-12,03:16:43.000,71,11084217,13965,0,1741749402,12990.4823673,68.81565093000245,53492.64088488 2025-03-12,03:16:44.000,71,11084212,14205,0,1741749403,12990.388058959994,68.73811050000222,53492.57800080001 2025-03-12,03:16:45.000,71,11084248,13525,0,1741749404,12990.320695859999,68.63237355000456,53492.57800080001 2025-03-12,03:16:46.000,71,11084275,13645,0,1741749405,12990.185969659993,68.49844008000218,53492.55005232001 2025-03-12,03:16:47.000,71,11084200,13925,0,1741749406,12990.057979769997,68.37860486999853,53492.57101368 2025-03-12,03:16:48.000,71,11084216,13925,0,1741749407,12990.004089289992,68.29401530999894,53492.52210384 2025-03-12,03:16:49.000,71,11084227,13885,0,1741749408,12989.862626779992,68.21647487999871,53492.55005232001 2025-03-12,03:16:50.000,71,11084210,14085,0,1741749409,12989.795263679996,68.15303271000448,53492.44524552 2025-03-12,03:16:51.000,71,11084204,13885,0,1741749410,12989.68748272,68.04729575999954,53492.438258400005 2025-03-12,03:16:52.000,71,11084166,13525,0,1741749411,12989.613383309996,67.9556570700006,53492.49415536 2025-03-12,03:16:53.000,71,11084212,13565,0,1741749412,12989.451711869995,67.84287099000358,53492.44524552 2025-03-12,03:16:54.000,71,11084240,13405,0,1741749413,12989.36413984,67.744183169998,53492.48018112001 2025-03-12,03:16:55.000,71,11084232,13645,0,1741749414,12989.209204709994,67.68779013000312,53492.438258400005 2025-03-12,03:16:56.000,71,11084252,13845,0,1741749415,12989.128368989994,67.56795491999947,53492.44524552 2025-03-12,03:16:57.000,71,11084237,13685,0,1741749416,12989.007115409993,67.49041448999924,53492.49415536 2025-03-12,03:16:58.000,71,11084236,13885,0,1741749417,12988.973433859988,67.44811971000308,53492.48018112001 2025-03-12,03:16:59.000,71,11084262,14045,0,1741749418,12988.791553490002,67.3635301500035,53492.52210384 2025-03-12,03:17:00.000,71,11084221,13565,0,1741749419,12988.724190389992,67.32828449999943,53492.536078080004 2025-03-12,03:17:01.000,71,11084236,13685,0,1741749420,12988.636618359997,67.28598972000327,53492.508129600006 2025-03-12,03:17:02.000,71,11084210,13885,0,1741749421,12988.555782639996,67.27189146000455,53492.536078080004 2025-03-12,03:17:03.000,71,11084220,14005,0,1741749422,12988.508628470001,67.22959668000112,53492.6129364 2025-03-12,03:17:04.000,71,11084196,13725,0,1741749423,12988.373902269996,67.2507440699992,53492.52210384 2025-03-12,03:17:05.000,71,11084268,13965,0,1741749424,12988.36042964999,67.22959668000112,53492.63389776 2025-03-12,03:17:06.000,71,11084249,14205,0,1741749425,12988.252648689995,67.22254755000176,53492.64088488 2025-03-12,03:17:07.000,71,11084258,13965,0,1741749426,12988.192021899995,67.22959668000112,53492.64787200001 2025-03-12,03:17:08.000,71,11084253,13685,0,1741749427,12988.070768319994,67.2154984200024,53492.724730320006 2025-03-12,03:17:09.000,71,11084210,14165,0,1741749428,12988.010141529994,67.20140016000369,53492.7876144 2025-03-12,03:17:10.000,71,11084189,14045,0,1741749429,12987.949514739994,67.17320363999897,53492.7876144 2025-03-12,03:17:11.000,71,11084231,13925,0,1741749430,12987.888887949994,67.22254755000176,53492.871459840004 2025-03-12,03:17:12.000,71,11084230,13845,0,1741749431,12987.794579609988,67.23664581000048,53492.92036968 2025-03-12,03:17:13.000,71,11084229,13805,0,1741749432,12987.733952819988,67.2507440699992,53492.96229240001 2025-03-12,03:17:14.000,71,11084202,14005,0,1741749433,12987.666589719993,67.25779319999856,53493.03216360001 2025-03-12,03:17:15.000,71,11084280,13805,0,1741749434,12987.565545069992,67.31418624000071,53493.08107344001 2025-03-12,03:17:16.000,71,11084230,13805,0,1741749435,12987.491445660002,67.33533362999879,53493.11600904 2025-03-12,03:17:17.000,71,11084228,14045,0,1741749436,12987.430818870002,67.38467754000158,53493.19286736 2025-03-12,03:17:18.000,71,11084187,14085,0,1741749437,12987.424082559992,67.41287405999901,53493.26972568001 2025-03-12,03:17:19.000,71,11084242,14525,0,1741749438,12987.336510529996,67.46926710000116,53493.33959688001 2025-03-12,03:17:20.000,71,11084249,13885,0,1741749439,12987.309565290001,67.53975840000203,53493.41645520001 2025-03-12,03:17:21.000,71,11084243,13805,0,1741749440,12987.329774220001,67.60320057000354,53493.47235216 2025-03-12,03:17:22.000,71,11084239,14245,0,1741749441,12987.26914743,67.66664273999777,53493.53523624001 2025-03-12,03:17:23.000,71,11084224,13925,0,1741749442,12987.154630159996,67.744183169998,53493.63305592001 2025-03-12,03:17:24.000,71,11084246,13925,0,1741749443,12987.08053074999,67.82172359999822,53493.709914240004 2025-03-12,03:17:25.000,71,11084208,14085,0,1741749444,12987.06705813,67.88516576999973,53493.828695280004 2025-03-12,03:17:26.000,71,11084240,14405,0,1741749445,12987.033376579995,67.98385358999803,53493.86363088 2025-03-12,03:17:27.000,71,11084250,14045,0,1741749446,12987.02664027,68.08959054000297,53493.95446344 2025-03-12,03:17:28.000,71,11084248,14165,0,1741749447,12986.96601348,68.19532749000064,53494.05228312 2025-03-12,03:17:29.000,71,11084211,14125,0,1741749448,12986.96601348,68.30811356999766,53494.185038400006 2025-03-12,03:17:30.000,71,11084287,14045,0,1741749449,12986.92559562,68.38565399999788,53494.282858080005 2025-03-12,03:17:31.000,71,11084194,13965,0,1741749450,12986.871705139994,68.48434182000346,53494.352729280006 2025-03-12,03:17:32.000,71,11084254,14045,0,1741749451,12986.871705139994,68.61827528999856,53494.4645232 2025-03-12,03:17:33.000,71,11084256,14085,0,1741749452,12986.81781465999,68.76630701999966,53494.52740728 2025-03-12,03:17:34.000,71,11084206,13885,0,1741749453,12986.790869419994,68.8720439700046,53494.64618832 2025-03-12,03:17:35.000,71,11084183,13605,0,1741749454,12986.83802358999,68.99187918000098,53494.80689208001 2025-03-12,03:17:36.000,71,11084251,13725,0,1741749455,12986.790869419994,69.13286178000271,53494.855801920006 2025-03-12,03:17:37.000,71,11084250,13965,0,1741749456,12986.75718786999,69.22450047000166,53494.94663448001 2025-03-12,03:17:38.000,71,11084214,13805,0,1741749457,12986.736978939989,69.34433567999804,53495.0584284 2025-03-12,03:17:39.000,71,11084211,13565,0,1741749458,12986.743715249999,69.4641708900017,53495.1282996 2025-03-12,03:17:40.000,71,11084220,13525,0,1741749459,12986.790869419994,69.56285871,53495.170222320005 2025-03-12,03:17:41.000,71,11084253,13925,0,1741749460,12986.750451559994,69.70384131000174,53495.240093520006 2025-03-12,03:17:42.000,71,11084240,13725,0,1741749461,12986.763924179999,69.82367651999812,53495.337913200005 2025-03-12,03:17:43.000,71,11084250,13565,0,1741749462,12986.743715249999,69.89416781999898,53495.3728488 2025-03-12,03:17:44.000,71,11084251,13725,0,1741749463,12986.716770009989,69.97875737999857,53495.48464272 2025-03-12,03:17:45.000,71,11084232,13685,0,1741749464,12986.710033699994,70.08449433000351,53495.56848816001 2025-03-12,03:17:46.000,71,11084228,13685,0,1741749465,12986.75718786999,70.14793649999774,53495.673294960005 2025-03-12,03:17:47.000,71,11084192,13765,0,1741749466,12986.703297389999,70.24662432000332,53495.71521768001 2025-03-12,03:17:48.000,71,11084201,13845,0,1741749467,12986.730242629994,70.35236127000098,53495.792076000005 2025-03-12,03:17:49.000,71,11084267,13645,0,1741749468,12986.730242629994,70.44399995999993,53495.86893432 2025-03-12,03:17:50.000,71,11084228,13925,0,1741749469,12986.703297389999,70.50039300000208,53495.93181840001 2025-03-12,03:17:51.000,71,11084253,13685,0,1741749470,12986.743715249999,70.60612994999974,53495.98072824001 2025-03-12,03:17:52.000,71,11084244,13885,0,1741749471,12986.770660489994,70.69776863999869,53496.06457368 2025-03-12,03:17:53.000,71,11084249,13805,0,1741749472,12986.723506319999,70.85284949999914,53496.1064964 2025-03-12,03:17:54.000,71,11084243,13885,0,1741749473,12986.750451559994,70.95858645000408,53496.20431608 2025-03-12,03:17:55.000,71,11084231,13485,0,1741749474,12986.743715249999,71.09251991999918,53496.23925168001 2025-03-12,03:17:56.000,71,11084190,13445,0,1741749475,12986.736978939989,71.21235513000283,53496.28816152001 2025-03-12,03:17:57.000,71,11084205,13885,0,1741749476,12986.683088459999,71.28989556000306,53496.35803272001 2025-03-12,03:17:58.000,71,11084231,13845,0,1741749477,12986.703297389999,71.45202555000287,53496.37200696 2025-03-12,03:17:59.000,71,11084226,13765,0,1741749478,12986.710033699994,71.55071337000118,53496.490788 2025-03-12,03:18:00.000,71,11084275,14165,0,1741749479,12986.689824769994,71.69169597000291,53496.54668496 2025-03-12,03:18:01.000,71,11084189,13645,0,1741749480,12986.642670599998,71.79038379000121,53496.50476224001 2025-03-12,03:18:02.000,71,11084271,13765,0,1741749481,12986.629197979993,71.93841552000231,53496.57463344001 2025-03-12,03:18:03.000,71,11084224,13605,0,1741749482,12986.595516429988,72.04415246999997,53496.56764632 2025-03-12,03:18:04.000,71,11084202,13605,0,1741749483,12986.608989049993,72.16398768000363,53496.69341448001 2025-03-12,03:18:05.000,71,11084200,13805,0,1741749484,12986.595516429988,72.24857724000321,53496.665466 2025-03-12,03:18:06.000,71,11084213,13605,0,1741749485,12986.541625949998,72.3684124499996,53496.70738872 2025-03-12,03:18:07.000,71,11084237,13605,0,1741749486,12986.528153329993,72.46005113999854,53496.68642736 2025-03-12,03:18:08.000,71,11084246,13805,0,1741749487,12986.507944399993,72.57283722000284,53496.749311440006 2025-03-12,03:18:09.000,71,11084227,13765,0,1741749488,12986.528153329993,72.69267242999922,53496.76328568 2025-03-12,03:18:10.000,71,11084209,13725,0,1741749489,12986.521417019998,72.78431111999816,53496.77027280001 2025-03-12,03:18:11.000,71,11084240,13645,0,1741749490,12986.528153329993,72.89709720000246,53496.798221280005 2025-03-12,03:18:12.000,71,11084213,13805,0,1741749491,12986.555098569988,73.00988327999949,53496.78424704 2025-03-12,03:18:13.000,71,11084257,13885,0,1741749492,12986.534889639988,73.10857109999779,53496.8052084 2025-03-12,03:18:14.000,71,11084234,13725,0,1741749493,12986.575307499988,73.21430805000273,53496.8052084 2025-03-12,03:18:15.000,71,11084222,13765,0,1741749494,12986.615725359989,73.30594674000167,53496.77725992 2025-03-12,03:18:16.000,71,11084260,13765,0,1741749495,12986.555098569988,73.41168368999934,53496.77725992 2025-03-12,03:18:17.000,71,11084242,13485,0,1741749496,12986.548362259993,73.52446977000363,53496.8052084 2025-03-12,03:18:18.000,71,11084222,13925,0,1741749497,12986.534889639988,73.55266629000107,53496.76328568 2025-03-12,03:18:19.000,71,11084203,13765,0,1741749498,12986.528153329993,73.6302067200013,53496.79123416001 2025-03-12,03:18:20.000,71,11084233,13725,0,1741749499,12986.561834879998,73.72184541000024,53496.82616976 2025-03-12,03:18:21.000,71,11084247,13765,0,1741749500,12986.555098569988,73.77823845000239,53496.75629856 2025-03-12,03:18:22.000,71,11084242,13645,0,1741749501,12986.555098569988,73.84872975000326,53496.75629856 2025-03-12,03:18:23.000,71,11084217,13725,0,1741749502,12986.480999159998,73.91922105000413,53496.70738872 2025-03-12,03:18:24.000,71,11084267,13845,0,1741749503,12986.507944399993,74.01790887000243,53496.69341448001 2025-03-12,03:18:25.000,71,11084202,14005,0,1741749504,12986.480999159998,74.09544930000266,53496.63751752 2025-03-12,03:18:26.000,71,11084235,13725,0,1741749505,12986.487735469993,74.10954756000137,53496.61655616 2025-03-12,03:18:27.000,71,11084251,13645,0,1741749506,12986.487735469993,74.1870879900016,53496.630530400005 2025-03-12,03:18:28.000,71,11084248,13685,0,1741749507,12986.460790229998,74.25053016000311,53496.5955948 2025-03-12,03:18:29.000,71,11084239,13765,0,1741749508,12986.447317609993,74.32807059000334,53496.56764632 2025-03-12,03:18:30.000,71,11084254,13805,0,1741749509,12986.480999159998,74.433807540001,53496.560659200004 2025-03-12,03:18:31.000,71,11084288,13725,0,1741749510,12986.501208089998,74.48315145000379,53496.56764632 2025-03-12,03:18:32.000,71,11084230,13685,0,1741749511,12986.501208089998,74.52544622999994,53496.462839520005 2025-03-12,03:18:33.000,71,11084225,13925,0,1741749512,12986.514680709988,74.61003578999953,53496.47681376 2025-03-12,03:18:34.000,71,11084272,13925,0,1741749513,12986.534889639988,74.63823231000424,53496.42790392 2025-03-12,03:18:35.000,71,11084248,13565,0,1741749514,12986.534889639988,74.68757621999976,53496.392968320004 2025-03-12,03:18:36.000,71,11084260,13805,0,1741749515,12986.582043809998,74.7439692600019,53496.40694256001 2025-03-12,03:18:37.000,71,11084229,13925,0,1741749516,12986.568571189993,74.80741143000341,53496.31611000001 2025-03-12,03:18:38.000,71,11084291,13605,0,1741749517,12986.561834879998,74.84970620999957,53496.26021304 2025-03-12,03:18:39.000,71,11084275,13525,0,1741749518,12986.575307499988,74.87790273000428,53496.23226456 2025-03-12,03:18:40.000,71,11084245,13805,0,1741749519,12986.595516429988,74.93429576999915,53496.20431608 2025-03-12,03:18:41.000,71,11084236,13565,0,1741749520,12986.615725359989,74.94839402999787,53496.16239336 2025-03-12,03:18:42.000,71,11084255,14085,0,1741749521,12986.635934289989,74.98363968000194,53496.09950928001 2025-03-12,03:18:43.000,71,11084259,13605,0,1741749522,12986.662879529998,75.00478707000002,53496.11348352 2025-03-12,03:18:44.000,71,11084265,13925,0,1741749523,12986.730242629994,75.04003272000409,53496.09252216 2025-03-12,03:18:45.000,71,11084324,13885,0,1741749524,12986.75718786999,75.10347488999832,53496.00168960001 2025-03-12,03:18:46.000,71,11084252,13845,0,1741749525,12986.784133109999,75.16691705999983,53496.06457368 2025-03-12,03:18:47.000,71,11084291,13765,0,1741749526,12986.831287279994,75.20921184000326,53495.97374112 2025-03-12,03:18:48.000,71,11084275,13805,0,1741749527,12986.89865037999,75.27265401000477,53495.889895680004 2025-03-12,03:18:49.000,71,11084247,13605,0,1741749528,12986.92559562,75.32904704999964,53495.88290856001 2025-03-12,03:18:50.000,71,11084294,13485,0,1741749529,12986.98622241,75.35019443999772,53495.88290856001 2025-03-12,03:18:51.000,71,11084271,13565,0,1741749530,12986.98622241,75.39953835000051,53495.90386992001 2025-03-12,03:18:52.000,71,11084284,13325,0,1741749531,12986.99969502999,75.43478400000458,53495.83399872001 2025-03-12,03:18:53.000,71,11084243,13645,0,1741749532,12987.04011288999,75.45593139000266,53495.8270116 2025-03-12,03:18:54.000,71,11084287,13565,0,1741749533,12987.12094860999,75.51232443000481,53495.840985840005 2025-03-12,03:18:55.000,71,11084225,13565,0,1741749534,12987.134421229995,75.50527529999817,53495.792076000005 2025-03-12,03:18:56.000,71,11084282,13645,0,1741749535,12987.18157539999,75.5969139900044,53495.7571404 2025-03-12,03:18:57.000,71,11084299,13725,0,1741749536,12987.22872957,75.66035615999863,53495.72919192 2025-03-12,03:18:58.000,71,11084288,13885,0,1741749537,12987.275883739996,75.7308474599995,53495.70823056 2025-03-12,03:18:59.000,71,11084264,13765,0,1741749538,12987.323037909991,75.76609311000357,53495.63835936 2025-03-12,03:19:00.000,71,11084267,13565,0,1741749539,12987.323037909991,75.82248614999844,53495.6523336 2025-03-12,03:19:01.000,71,11084266,13765,0,1741749540,12987.376928389996,75.80133876000036,53495.63137224 2025-03-12,03:19:02.000,71,11084252,13765,0,1741749541,12987.390401010001,75.89297744999931,53495.5824624 2025-03-12,03:19:03.000,71,11084290,13885,0,1741749542,12987.477973039997,75.92822310000338,53495.60342376 2025-03-12,03:19:04.000,71,11084298,13685,0,1741749543,12987.504918279992,75.9423213600021,53495.60342376 2025-03-12,03:19:05.000,71,11084313,13645,0,1741749544,12987.572281380002,75.94937049000146,53495.61041088 2025-03-12,03:19:06.000,71,11084244,14045,0,1741749545,12987.599226619997,76.01281266000296,53495.56848816001 2025-03-12,03:19:07.000,71,11084286,13565,0,1741749546,12987.639644479998,76.0410091800004,53495.56848816001 2025-03-12,03:19:08.000,71,11084280,13485,0,1741749547,12987.693534960003,76.0410091800004,53495.52656544001 2025-03-12,03:19:09.000,71,11084267,14005,0,1741749548,12987.747425439993,76.04805830999976,53495.49861696001 2025-03-12,03:19:10.000,71,11084285,13725,0,1741749549,12987.787843299993,76.04805830999976,53495.46368136 2025-03-12,03:19:11.000,71,11084313,13845,0,1741749550,12987.895624259989,76.04805830999976,53495.48464272 2025-03-12,03:19:12.000,71,11084290,13285,0,1741749551,12987.888887949994,76.06920569999784,53495.49861696001 2025-03-12,03:19:13.000,71,11084266,13565,0,1741749552,12987.949514739994,76.13264786999935,53495.47066848 2025-03-12,03:19:14.000,71,11084247,13565,0,1741749553,12988.010141529994,76.1537952600047,53495.42175864 2025-03-12,03:19:15.000,71,11084232,13485,0,1741749554,12988.06403201,76.16084439000406,53495.3728488 2025-03-12,03:19:16.000,71,11084237,13605,0,1741749555,12988.131395109995,76.16084439000406,53495.36586168 2025-03-12,03:19:17.000,71,11084250,13765,0,1741749556,12988.15834034999,76.19609004000085,53495.386823040004 2025-03-12,03:19:18.000,71,11084193,14045,0,1741749557,12988.22570345,76.17494265000278,53495.39381016 2025-03-12,03:19:19.000,71,11084266,13445,0,1741749558,12988.293066549995,76.12559873999999,53495.39381016 2025-03-12,03:19:20.000,71,11084260,13925,0,1741749559,12988.40758382,76.11854961000063,53495.35188744001 2025-03-12,03:19:21.000,71,11084273,13925,0,1741749560,12988.501892159991,76.10445135000191,53495.35188744001 2025-03-12,03:19:22.000,71,11084233,13685,0,1741749561,12988.602936809992,76.09035309000319,53495.33092608001 2025-03-12,03:19:23.000,71,11084229,13285,0,1741749562,12988.717454079997,76.07625483000447,53495.3029776 2025-03-12,03:19:24.000,71,11084278,13645,0,1741749563,12988.798289799997,76.06215656999848,53495.35887456001 2025-03-12,03:19:25.000,71,11084240,13605,0,1741749564,12988.912807070003,76.02691092000168,53495.37983592001 2025-03-12,03:19:26.000,71,11084254,13485,0,1741749565,12989.020588029998,75.99166527000489,53495.37983592001 2025-03-12,03:19:27.000,71,11084238,13525,0,1741749566,12989.121632679999,75.96346875000017,53495.37983592001 2025-03-12,03:19:28.000,71,11084266,13765,0,1741749567,12989.229413639994,75.93527223000274,53495.386823040004 2025-03-12,03:19:29.000,71,11084237,13885,0,1741749568,12989.310249359994,75.88592831999995,53495.456694240005 2025-03-12,03:19:30.000,71,11084247,13725,0,1741749569,12989.41803031999,75.87183006000123,53495.42874576001 2025-03-12,03:19:31.000,71,11084281,13605,0,1741749570,12989.492129729995,75.81543701999908,53495.47765560001 2025-03-12,03:19:32.000,71,11084243,13485,0,1741749571,12989.56622914,75.74494571999821,53495.49861696001 2025-03-12,03:19:33.000,71,11084238,13525,0,1741749572,12989.64706486,75.70970007000142,53495.52656544001 2025-03-12,03:19:34.000,71,11084233,13765,0,1741749573,12989.748109510001,75.70970007000142,53495.53355256 2025-03-12,03:19:35.000,71,11084236,13725,0,1741749574,12989.795263679996,75.62511051000183,53495.52656544001 2025-03-12,03:19:36.000,71,11084203,13325,0,1741749575,12989.869363090002,75.56166834000032,53495.60342376 2025-03-12,03:19:37.000,71,11084229,14045,0,1741749576,12989.950198810002,75.47002965000138,53495.5824624 2025-03-12,03:19:38.000,71,11084293,13565,0,1741749577,12990.004089289992,75.44183313000394,53495.66630784001 2025-03-12,03:19:39.000,71,11084232,13845,0,1741749578,12990.078188699998,75.37839096000243,53495.70124344 2025-03-12,03:19:40.000,71,11084233,13445,0,1741749579,12990.159024419998,75.31494879000093,53495.69425632001 2025-03-12,03:19:41.000,71,11084245,13525,0,1741749580,12990.199442279998,75.25855574999878,53495.68028208 2025-03-12,03:19:42.000,71,11084247,13525,0,1741749581,12990.313959549989,75.22331010000198,53495.78508888001 2025-03-12,03:19:43.000,71,11084235,13725,0,1741749582,12990.381322649999,75.17396618999919,53495.84797296 2025-03-12,03:19:44.000,71,11084222,13405,0,1741749583,12990.4823673,75.08232750000025,53495.840985840005 2025-03-12,03:19:45.000,71,11084264,13485,0,1741749584,12990.55646670999,75.01183619999938,53495.90386992001 2025-03-12,03:19:46.000,71,11084283,13925,0,1741749585,12990.58341195,74.9272466399998,53495.93880552 2025-03-12,03:19:47.000,71,11084179,13805,0,1741749586,12990.630566119995,74.88495186000364,53495.959766880005 2025-03-12,03:19:48.000,71,11084261,13805,0,1741749587,12990.67772028999,74.80741143000341,53495.99470248 2025-03-12,03:19:49.000,71,11084222,13845,0,1741749588,12990.73834707999,74.7792149099987,53495.95277976001 2025-03-12,03:19:50.000,71,11084208,13765,0,1741749589,12990.77876493999,74.70872360999783,53496.02963808001 2025-03-12,03:19:51.000,71,11084187,13885,0,1741749590,12990.82591911,74.69462534999911,53496.05059944001 2025-03-12,03:19:52.000,71,11084266,13765,0,1741749591,12990.812446489996,74.61003578999953,53496.06457368 2025-03-12,03:19:53.000,71,11084217,13525,0,1741749592,12990.812446489996,74.58888840000145,53496.0366252 2025-03-12,03:19:54.000,71,11084232,13965,0,1741749593,12990.879809589991,74.49020058000315,53496.11348352 2025-03-12,03:19:55.000,71,11084245,14085,0,1741749594,12990.933700069996,74.44085667000036,53496.14841912001 2025-03-12,03:19:56.000,71,11084226,13925,0,1741749595,12990.933700069996,74.37741449999885,53496.176367600005 2025-03-12,03:19:57.000,71,11084242,13805,0,1741749596,12990.920227449991,74.32102146000398,53496.225277440004 2025-03-12,03:19:58.000,71,11084275,14085,0,1741749597,12990.980854239991,74.27167755000119,53496.19034184001 2025-03-12,03:19:59.000,71,11084217,13765,0,1741749598,12991.001063169992,74.23643190000439,53496.21829032001 2025-03-12,03:20:00.000,71,11084215,13845,0,1741749599,12991.001063169992,74.1870879900016,53496.28816152001 2025-03-12,03:20:01.000,71,11084232,14205,0,1741749600,12991.054953649997,74.11659669000073,53496.33707136001 2025-03-12,03:20:02.000,71,11084221,14285,0,1741749601,12991.108844130002,74.06020364999858,53496.36501984001 2025-03-12,03:20:03.000,71,11084267,14205,0,1741749602,12991.135789369997,74.01790887000243,53496.36501984001 2025-03-12,03:20:04.000,71,11084217,13885,0,1741749603,12991.189679850002,73.96151583000028,53496.39995544 2025-03-12,03:20:05.000,71,11084209,14165,0,1741749604,12991.209888780002,73.90512278999813,53496.46982664 2025-03-12,03:20:06.000,71,11084203,14085,0,1741749605,12991.223361399992,73.86282801000198,53496.52572360001 2025-03-12,03:20:07.000,71,11084222,14125,0,1741749606,12991.236834019997,73.81348409999919,53496.49777512 2025-03-12,03:20:08.000,71,11084284,13845,0,1741749607,12991.230097710002,73.7288945399996,53496.52572360001 2025-03-12,03:20:09.000,71,11084227,13725,0,1741749608,12991.236834019997,73.66545236999809,53496.58860768 2025-03-12,03:20:10.000,71,11084211,13725,0,1741749609,12991.236834019997,73.5949610700045,53496.57463344001 2025-03-12,03:20:11.000,71,11084239,13605,0,1741749610,12991.277251879997,73.55971542000043,53496.65149176001 2025-03-12,03:20:12.000,71,11084223,13885,0,1741749611,12991.344614979993,73.50332237999828,53496.679440240005 2025-03-12,03:20:13.000,71,11084260,13805,0,1741749612,12991.364823909993,73.43283108000469,53496.72136296001 2025-03-12,03:20:14.000,71,11084279,13965,0,1741749613,12991.405241769993,73.39053630000126,53496.749311440006 2025-03-12,03:20:15.000,71,11084246,13725,0,1741749614,12991.472604869989,73.31299587000103,53496.78424704 2025-03-12,03:20:16.000,71,11084264,13725,0,1741749615,12991.486077489993,73.24955369999952,53496.81219552 2025-03-12,03:20:17.000,71,11084213,14325,0,1741749616,12991.513022729989,73.20020979000401,53496.86809248001 2025-03-12,03:20:18.000,71,11084208,14125,0,1741749617,12991.499550109998,73.12266936000378,53496.81918264001 2025-03-12,03:20:19.000,71,11084234,13645,0,1741749618,12991.533231659989,73.08742370999971,53496.91001520001 2025-03-12,03:20:20.000,71,11084235,13765,0,1741749619,12991.546704279994,72.99578502000077,53496.95892504001 2025-03-12,03:20:21.000,71,11084240,14285,0,1741749620,12991.593858449989,72.9252937199999,53496.965912160005 2025-03-12,03:20:22.000,71,11084193,13645,0,1741749621,12991.539967969999,72.83365503000095,53497.05674472001 2025-03-12,03:20:23.000,71,11084291,13485,0,1741749622,12991.580385829999,72.75611460000073,53497.1895 2025-03-12,03:20:24.000,71,11084198,13565,0,1741749623,12991.607331069994,72.69972155999858,53497.1895 2025-03-12,03:20:25.000,71,11084219,13605,0,1741749624,12991.573649519989,72.62923025999771,53497.26635832 2025-03-12,03:20:26.000,71,11084194,13925,0,1741749625,12991.580385829999,72.57283722000284,53497.2593712 2025-03-12,03:20:27.000,71,11084246,13485,0,1741749626,12991.533231659989,72.4811985300039,53497.30828104 2025-03-12,03:20:28.000,71,11084280,13485,0,1741749627,12991.499550109998,72.40365810000367,53497.33622952 2025-03-12,03:20:29.000,71,11084258,13925,0,1741749628,12991.479341179998,72.34021593000216,53497.37116512001 2025-03-12,03:20:30.000,71,11084240,13605,0,1741749629,12991.459132249998,72.26267550000193,53497.37815224 2025-03-12,03:20:31.000,71,11084210,13725,0,1741749630,12991.418714389998,72.16398768000363,53497.399113600004 2025-03-12,03:20:32.000,71,11084231,13485,0,1741749631,12991.411978079988,72.10759464000148,53497.40610072 2025-03-12,03:20:33.000,71,11084256,13565,0,1741749632,12991.398505459998,72.0230050800019,53497.41308784001 2025-03-12,03:20:34.000,71,11084246,13605,0,1741749633,12991.385032839993,72.00185769000382,53497.468984800005 2025-03-12,03:20:35.000,71,11084240,13965,0,1741749634,12991.277251879997,71.90316986999824,53497.51090752001 2025-03-12,03:20:36.000,71,11084218,13525,0,1741749635,12991.236834019997,71.86087509000208,53497.49693328 2025-03-12,03:20:37.000,71,11084233,13445,0,1741749636,12991.176207229997,71.79038379000121,53497.53186888001 2025-03-12,03:20:38.000,71,11084282,13645,0,1741749637,12991.095371509997,71.70579423000163,53497.55981736001 2025-03-12,03:20:39.000,71,11084197,13645,0,1741749638,12991.054953649997,71.61415554000268,53497.587765840006 2025-03-12,03:20:40.000,71,11084243,13965,0,1741749639,12990.980854239991,71.57890988999861,53497.636675680005 2025-03-12,03:20:41.000,71,11084187,13925,0,1741749640,12990.960645309991,71.55776250000054,53497.62968856001 2025-03-12,03:20:42.000,71,11084223,13485,0,1741749641,12990.913491139996,71.52251685000374,53497.61571432 2025-03-12,03:20:43.000,71,11084238,13365,0,1741749642,12990.81918279999,71.49432032999903,53497.60174008 2025-03-12,03:20:44.000,71,11084215,13645,0,1741749643,12990.812446489996,71.46612381000159,53497.62270144 2025-03-12,03:20:45.000,71,11084238,13525,0,1741749644,12990.772028629995,71.381534250002,53497.6436628 2025-03-12,03:20:46.000,71,11084264,14405,0,1741749645,12990.76529232,71.34628859999793,53497.65763704001 2025-03-12,03:20:47.000,71,11084237,13565,0,1741749646,12990.73834707999,71.33923946999857,53497.62968856001 2025-03-12,03:20:48.000,71,11084197,13605,0,1741749647,12990.731610769995,71.30399382000178,53497.66462416 2025-03-12,03:20:49.000,71,11084210,13925,0,1741749648,12990.6844566,71.2687481699977,53497.67161128 2025-03-12,03:20:50.000,71,11084229,13725,0,1741749649,12990.670983979995,71.27579730000434,53497.65064992 2025-03-12,03:20:51.000,71,11084185,13565,0,1741749650,12990.62382981,71.26169903999835,53497.713534 2025-03-12,03:20:52.000,71,11084228,13445,0,1741749651,12990.57667563999,71.24055165000027,53497.72052112 2025-03-12,03:20:53.000,71,11084204,13565,0,1741749652,12990.52278516,71.24760077999963,53497.69955976001 2025-03-12,03:20:54.000,71,11084250,13445,0,1741749653,12990.468894679994,71.23350252000091,53497.734495360004 2025-03-12,03:20:55.000,71,11084213,13565,0,1741749654,12990.489103609994,71.24055165000027,53497.713534 2025-03-12,03:20:56.000,71,11084235,13725,0,1741749655,12990.421740509999,71.24055165000027,53497.72052112 2025-03-12,03:20:57.000,71,11084251,13845,0,1741749656,12990.367850029994,71.2194042600022,53497.72750824001 2025-03-12,03:20:58.000,71,11084243,13685,0,1741749657,12990.340904789999,71.22645339000155,53497.70654688001 2025-03-12,03:20:59.000,71,11084245,13685,0,1741749658,12990.361113719999,71.19120774000476,53497.76943096 2025-03-12,03:21:00.000,71,11084182,14165,0,1741749659,12990.340904789999,71.23350252000091,53497.74148248 2025-03-12,03:21:01.000,71,11084191,13685,0,1741749660,12990.280277999998,71.24055165000027,53497.74846960001 2025-03-12,03:21:02.000,71,11084255,13405,0,1741749661,12990.273541689989,71.24055165000027,53497.7834052 2025-03-12,03:21:03.000,71,11084247,13565,0,1741749662,12990.219651209998,71.24760077999963,53497.79737944001 2025-03-12,03:21:04.000,71,11084222,13765,0,1741749663,12990.212914899988,71.30399382000178,53497.77641808001 2025-03-12,03:21:05.000,71,11084213,13405,0,1741749664,12990.219651209998,71.33219033999922,53497.76943096 2025-03-12,03:21:06.000,71,11084219,13845,0,1741749665,12990.206178589993,71.36743599000329,53497.804366560005 2025-03-12,03:21:07.000,71,11084221,13685,0,1741749666,12990.226387519993,71.40268164000008,53497.7834052 2025-03-12,03:21:08.000,71,11084253,13565,0,1741749667,12990.233123829988,71.44497642000351,53497.79039232 2025-03-12,03:21:09.000,71,11084238,13765,0,1741749668,12990.239860139998,71.45907468000223,53497.79737944001 2025-03-12,03:21:10.000,71,11084226,13685,0,1741749669,12990.313959549989,71.50136945999839,53497.82532792001 2025-03-12,03:21:11.000,71,11084256,13445,0,1741749670,12990.293750619989,71.5648116299999,53497.83930216 2025-03-12,03:21:12.000,71,11084206,13525,0,1741749671,12990.313959549989,71.61415554000268,53497.88122488 2025-03-12,03:21:13.000,71,11084183,13605,0,1741749672,12990.334168479989,71.62120467000204,53497.902186240004 2025-03-12,03:21:14.000,71,11084244,13605,0,1741749673,12990.340904789999,71.65645031999884,53497.90917336 2025-03-12,03:21:15.000,71,11084234,13525,0,1741749674,12990.354377409989,71.68464684000355,53497.972057440005 2025-03-12,03:21:16.000,71,11084236,13765,0,1741749675,12990.388058959994,71.74103987999843,53497.98603168 2025-03-12,03:21:17.000,71,11084272,13805,0,1741749676,12990.354377409989,71.78333466000186,53497.96507032001 2025-03-12,03:21:18.000,71,11084195,13605,0,1741749677,12990.320695859999,71.76218727000378,53498.01398016001 2025-03-12,03:21:19.000,71,11084260,13725,0,1741749678,12990.334168479989,71.74808900999778,53498.04192864001 2025-03-12,03:21:20.000,71,11084228,13645,0,1741749679,12990.300486929998,71.76218727000378,53497.99301880001 2025-03-12,03:21:21.000,71,11084249,13885,0,1741749680,12990.307223239994,71.76923640000314,53498.05590288 2025-03-12,03:21:22.000,71,11084230,13565,0,1741749681,12990.313959549989,71.78333466000186,53498.03494152001 2025-03-12,03:21:23.000,71,11084242,13445,0,1741749682,12990.280277999998,71.79743292000057,53498.0279544 2025-03-12,03:21:24.000,71,11084247,13845,0,1741749683,12990.313959549989,71.81858030999865,53498.090838480006 2025-03-12,03:21:25.000,71,11084249,13845,0,1741749684,12990.340904789999,71.88202248000016,53498.05590288 2025-03-12,03:21:26.000,71,11084231,14005,0,1741749685,12990.381322649999,71.86087509000208,53498.10481272 2025-03-12,03:21:27.000,71,11084245,13525,0,1741749686,12990.45542205999,71.93841552000231,53498.08385136001 2025-03-12,03:21:28.000,71,11084225,13565,0,1741749687,12990.51604884999,71.94546465000167,53498.090838480006 2025-03-12,03:21:29.000,71,11084263,13765,0,1741749688,12990.590148259995,71.99480856000446,53498.0978256 2025-03-12,03:21:30.000,71,11084269,13605,0,1741749689,12990.62382981,72.04415246999997,53498.17468392 2025-03-12,03:21:31.000,71,11084249,13845,0,1741749690,12990.66424767,72.05120159999933,53498.21660664 2025-03-12,03:21:32.000,71,11084276,13565,0,1741749691,12990.650775049995,72.05825072999869,53498.258529360006 2025-03-12,03:21:33.000,71,11084276,13805,0,1741749692,12990.670983979995,72.10054551000212,53498.2725036 2025-03-12,03:21:34.000,71,11084209,13445,0,1741749693,12990.67772028999,72.1216929000002,53498.32840056001 2025-03-12,03:21:35.000,71,11084216,13925,0,1741749694,12990.66424767,72.19923333000042,53498.3423748 2025-03-12,03:21:36.000,71,11084211,13485,0,1741749695,12990.650775049995,72.2203807199985,53498.34936192001 2025-03-12,03:21:37.000,71,11084195,13965,0,1741749696,12990.67772028999,72.2344789800045,53498.38429752 2025-03-12,03:21:38.000,71,11084248,14005,0,1741749697,12990.70466553,72.31201941000472,53498.41923312001 2025-03-12,03:21:39.000,71,11084237,13645,0,1741749698,12990.711401839995,72.31906854000408,53498.44019448 2025-03-12,03:21:40.000,71,11084255,13525,0,1741749699,12990.70466553,72.36136332000024,53498.39128464 2025-03-12,03:21:41.000,71,11084258,13685,0,1741749700,12990.691192909995,72.40365810000367,53498.475130080005 2025-03-12,03:21:42.000,71,11084246,13525,0,1741749701,12990.691192909995,72.43890375000046,53498.426220240006 2025-03-12,03:21:43.000,71,11084257,13605,0,1741749702,12990.711401839995,72.42480549000175,53498.524039920005 2025-03-12,03:21:44.000,71,11084232,14245,0,1741749703,12990.76529232,72.46005113999854,53498.48910432 2025-03-12,03:21:45.000,71,11084268,13685,0,1741749704,12990.79897386999,72.49529679000261,53498.51705280001 2025-03-12,03:21:46.000,71,11084241,13605,0,1741749705,12990.86633697,72.53759156999877,53498.51705280001 2025-03-12,03:21:47.000,71,11084242,14005,0,1741749706,12990.926963760001,72.57283722000284,53498.56596264001 2025-03-12,03:21:48.000,71,11084286,13845,0,1741749707,12991.014535789996,72.62218112999835,53498.593911120006 2025-03-12,03:21:49.000,71,11084294,13965,0,1741749708,12991.028008410001,72.6785741700005,53498.53102704 2025-03-12,03:21:50.000,71,11084216,13605,0,1741749709,12991.095371509997,72.68562329999986,53498.61487248001 2025-03-12,03:21:51.000,71,11084253,14165,0,1741749710,12991.122316749992,72.73496721000265,53498.642820960005 2025-03-12,03:21:52.000,71,11084225,13725,0,1741749711,12991.142525679992,72.7772619899988,53498.642820960005 2025-03-12,03:21:53.000,71,11084264,13885,0,1741749712,12991.189679850002,72.81955677000224,53498.62884672 2025-03-12,03:21:54.000,71,11084241,13725,0,1741749713,12991.203152469992,72.86185154999839,53498.61487248001 2025-03-12,03:21:55.000,71,11084227,14085,0,1741749714,12991.189679850002,72.87594981000439,53498.64980808 2025-03-12,03:21:56.000,71,11084207,13925,0,1741749715,12991.182943539992,72.91119546000118,53498.67775656 2025-03-12,03:21:57.000,71,11084220,13645,0,1741749716,12991.176207229997,72.98168676000205,53498.69871792 2025-03-12,03:21:58.000,71,11084276,13965,0,1741749717,12991.142525679992,73.0380798000042,53498.64980808 2025-03-12,03:21:59.000,71,11084200,13885,0,1741749718,12991.108844130002,73.08037458000035,53498.63583384001 2025-03-12,03:22:00.000,71,11084236,13845,0,1741749719,12991.122316749992,73.12266936000378,53498.73365352001 2025-03-12,03:22:01.000,71,11084262,13445,0,1741749720,12991.135789369997,73.15086588000122,53498.71967928 2025-03-12,03:22:02.000,71,11084250,13685,0,1741749721,12991.169470920002,73.1367676200025,53498.691730800005 2025-03-12,03:22:03.000,71,11084256,13565,0,1741749722,12991.223361399992,73.22840631000145,53498.68474368001 2025-03-12,03:22:04.000,71,11084270,13605,0,1741749723,12991.290724500002,73.26365195999824,53498.67775656 2025-03-12,03:22:05.000,71,11084249,13725,0,1741749724,12991.290724500002,73.32709412999975,53498.68474368001 2025-03-12,03:22:06.000,71,11084281,13605,0,1741749725,12991.297460809998,73.35529065000446,53498.71269216001 2025-03-12,03:22:07.000,71,11084201,13845,0,1741749726,12991.310933430002,73.40463455999998,53498.71967928 2025-03-12,03:22:08.000,71,11084252,14085,0,1741749727,12991.317669739998,73.45397847000277,53498.66378232001 2025-03-12,03:22:09.000,71,11084242,13845,0,1741749728,12991.317669739998,73.48922411999956,53498.691730800005 2025-03-12,03:22:10.000,71,11084215,13885,0,1741749729,12991.310933430002,73.53856803000235,53498.60089824 2025-03-12,03:22:11.000,71,11084263,13725,0,1741749730,12991.297460809998,73.56676454999979,53498.63583384001 2025-03-12,03:22:12.000,71,11084277,13885,0,1741749731,12991.324406049993,73.58086280999851,53498.642820960005 2025-03-12,03:22:13.000,71,11084258,13725,0,1741749732,12991.304197119993,73.61610846000258,53498.62884672 2025-03-12,03:22:14.000,71,11084281,13525,0,1741749733,12991.277251879997,73.5949610700045,53498.5519884 2025-03-12,03:22:15.000,71,11084236,13685,0,1741749734,12991.270515570002,73.63725585000066,53498.51006568 2025-03-12,03:22:16.000,71,11084262,13605,0,1741749735,12991.250306640002,73.65840323999873,53498.48910432 2025-03-12,03:22:17.000,71,11084270,13965,0,1741749736,12991.189679850002,73.67955063000409,53498.44718160001 2025-03-12,03:22:18.000,71,11084234,13605,0,1741749737,12991.176207229997,73.67250150000473,53498.37731040001 2025-03-12,03:22:19.000,71,11084215,14045,0,1741749738,12991.230097710002,73.72184541000024,53498.36333616 2025-03-12,03:22:20.000,71,11084214,13805,0,1741749739,12991.257042949997,73.76414019000367,53498.32840056001 2025-03-12,03:22:21.000,71,11084270,13405,0,1741749740,12991.331142360003,73.81348409999919,53498.32141344 2025-03-12,03:22:22.000,71,11084246,13845,0,1741749741,12991.331142360003,73.86987714000134,53498.237568000004 2025-03-12,03:22:23.000,71,11084223,13845,0,1741749742,12991.351351290003,73.93331931000284,53498.188658160005 2025-03-12,03:22:24.000,71,11084265,13885,0,1741749743,12991.324406049993,73.94741757000156,53498.22359376 2025-03-12,03:22:25.000,71,11084227,13645,0,1741749744,12991.331142360003,73.94741757000156,53498.18167104001 2025-03-12,03:22:26.000,71,11084236,13645,0,1741749745,12991.283988189993,73.91217192000477,53498.1676968 2025-03-12,03:22:27.000,71,11084202,13605,0,1741749746,12991.250306640002,73.99676148000435,53498.11179984001 2025-03-12,03:22:28.000,71,11084246,14005,0,1741749747,12991.216625089997,73.94741757000156,53497.99301880001 2025-03-12,03:22:29.000,71,11084265,13605,0,1741749748,12991.162734609992,73.9403684400022,53497.96507032001 2025-03-12,03:22:30.000,71,11084240,13925,0,1741749749,12991.155998299997,73.94741757000156,53497.853276400005 2025-03-12,03:22:31.000,71,11084255,13565,0,1741749750,12991.122316749992,73.9403684400022,53497.853276400005 2025-03-12,03:22:32.000,71,11084280,13685,0,1741749751,12991.142525679992,73.95446670000092,53497.76943096 2025-03-12,03:22:33.000,71,11084224,13925,0,1741749752,12991.142525679992,73.98266321999836,53497.713534 2025-03-12,03:22:34.000,71,11084215,13685,0,1741749753,12991.108844130002,74.00381061000371,53497.636675680005 2025-03-12,03:22:35.000,71,11084233,13725,0,1741749754,12991.108844130002,74.01790887000243,53497.55981736001 2025-03-12,03:22:36.000,71,11084272,13725,0,1741749755,12991.115580439997,74.00381061000371,53497.44103632001 2025-03-12,03:22:37.000,71,11084293,13765,0,1741749756,12991.088635200002,73.975614089999,53497.38513936 2025-03-12,03:22:38.000,71,11084252,13685,0,1741749757,12991.088635200002,73.975614089999,53497.301293920005 2025-03-12,03:22:39.000,71,11084198,13325,0,1741749758,12991.129053060002,74.00381061000371,53497.26635832 2025-03-12,03:22:40.000,71,11084291,13725,0,1741749759,12991.149261990002,74.00381061000371,53497.133603040005 2025-03-12,03:22:41.000,71,11084283,13405,0,1741749760,12991.142525679992,73.99676148000435,53497.084693200006 2025-03-12,03:22:42.000,71,11084245,13965,0,1741749761,12991.176207229997,74.0390562600005,53497.02180912 2025-03-12,03:22:43.000,71,11084281,13645,0,1741749762,12991.162734609992,74.0884001700033,53496.9449508 2025-03-12,03:22:44.000,71,11084255,13605,0,1741749763,12991.176207229997,74.07430191000458,53496.92398944 2025-03-12,03:22:45.000,71,11084236,13845,0,1741749764,12991.236834019997,74.12364582000009,53496.79123416001 2025-03-12,03:22:46.000,71,11084299,13565,0,1741749765,12991.277251879997,74.10954756000137,53496.74232432001 2025-03-12,03:22:47.000,71,11084232,13765,0,1741749766,12991.371560219988,74.13069494999945,53496.65847888 2025-03-12,03:22:48.000,71,11084207,13605,0,1741749767,12991.405241769993,74.11659669000073,53496.560659200004 2025-03-12,03:22:49.000,71,11084242,13765,0,1741749768,12991.418714389998,74.15889147000416,53496.44886528 2025-03-12,03:22:50.000,71,11084268,13885,0,1741749769,12991.445659629993,74.15889147000416,53496.413929680006 2025-03-12,03:22:51.000,71,11084254,13685,0,1741749770,12991.385032839993,74.14479320999817,53496.295148640005 2025-03-12,03:22:52.000,71,11084269,13685,0,1741749771,12991.425450699993,74.13774407999881,53496.23226456 2025-03-12,03:22:53.000,71,11084288,13925,0,1741749772,12991.499550109998,74.1518423400048,53496.176367600005 2025-03-12,03:22:54.000,71,11084287,13645,0,1741749773,12991.546704279994,74.18003886000224,53496.05059944001 2025-03-12,03:22:55.000,71,11084242,14005,0,1741749774,12991.593858449989,74.1870879900016,53496.008676720005 2025-03-12,03:22:56.000,71,11084259,13685,0,1741749775,12991.587122139994,74.21528450999904,53495.86194720001 2025-03-12,03:22:57.000,71,11084317,13885,0,1741749776,12991.627539999994,74.2223336399984,53495.85496008001 2025-03-12,03:22:58.000,71,11084267,14165,0,1741749777,12991.627539999994,74.22938276999776,53495.68028208 2025-03-12,03:22:59.000,71,11084311,13885,0,1741749778,12991.63427630999,74.27167755000119,53495.5824624 2025-03-12,03:23:00.000,71,11084244,13725,0,1741749779,12991.63427630999,74.25757929000247,53495.54053968 2025-03-12,03:23:01.000,71,11084254,13565,0,1741749780,12991.661221549999,74.22938276999776,53495.407784400006 2025-03-12,03:23:02.000,71,11084240,13925,0,1741749781,12991.587122139994,74.24348103000375,53495.32393896 2025-03-12,03:23:03.000,71,11084225,13645,0,1741749782,12991.560176899999,74.2223336399984,53495.22611928 2025-03-12,03:23:04.000,71,11084220,13565,0,1741749783,12991.499550109998,74.20823537999968,53495.08637688 2025-03-12,03:23:05.000,71,11084227,13525,0,1741749784,12991.452395939988,74.1518423400048,53495.06541552001 2025-03-12,03:23:06.000,71,11084305,13565,0,1741749785,12991.371560219988,74.17298973000288,53494.904711760006 2025-03-12,03:23:07.000,71,11084295,13925,0,1741749786,12991.331142360003,74.14479320999817,53494.82086632 2025-03-12,03:23:08.000,71,11084244,13925,0,1741749787,12991.324406049993,74.13774407999881,53494.667149680005 2025-03-12,03:23:09.000,71,11084224,13845,0,1741749788,12991.236834019997,74.07430191000458,53494.6042656 2025-03-12,03:23:10.000,71,11084267,13925,0,1741749789,12991.189679850002,74.08135104000394,53494.450548960005 2025-03-12,03:23:11.000,71,11084266,13525,0,1741749790,12991.108844130002,74.06020364999858,53494.31080656 2025-03-12,03:23:12.000,71,11084275,13725,0,1741749791,12991.061689959992,74.03200713000115,53494.24792248 2025-03-12,03:23:13.000,71,11084268,13525,0,1741749792,12990.974117929996,73.96856495999964,53494.02433464 2025-03-12,03:23:14.000,71,11084264,13765,0,1741749793,12990.8865459,73.89102452999941,53493.93350208 2025-03-12,03:23:15.000,71,11084242,13605,0,1741749794,12990.859600659991,73.84872975000326,53493.82170816001 2025-03-12,03:23:16.000,71,11084284,13765,0,1741749795,12990.80571018,73.77823845000239,53493.66799152 2025-03-12,03:23:17.000,71,11084257,13485,0,1741749796,12990.82591911,73.73594366999896,53493.55619760001 2025-03-12,03:23:18.000,71,11084293,13645,0,1741749797,12990.772028629995,73.68659976000345,53493.40946808 2025-03-12,03:23:19.000,71,11084261,13845,0,1741749798,12990.73834707999,73.61610846000258,53493.29068704 2025-03-12,03:23:20.000,71,11084269,13645,0,1741749799,12990.751819699995,73.55971542000043,53493.15094464001 2025-03-12,03:23:21.000,71,11084263,13405,0,1741749800,12990.772028629995,73.51742064000427,53493.00421512001 2025-03-12,03:23:22.000,71,11084259,13325,0,1741749801,12990.78550125,73.43988021000405,53492.86447272001 2025-03-12,03:23:23.000,71,11084287,13405,0,1741749802,12990.77876493999,73.36938891000318,53492.7876144 2025-03-12,03:23:24.000,71,11084260,13525,0,1741749803,12990.76529232,73.34824151999783,53492.63389776 2025-03-12,03:23:25.000,71,11084214,13445,0,1741749804,12990.792237559996,73.29889761000231,53492.49415536 2025-03-12,03:23:26.000,71,11084234,13605,0,1741749805,12990.731610769995,73.24250457000016,53492.41030992001 2025-03-12,03:23:27.000,71,11084260,13565,0,1741749806,12990.670983979995,73.18611152999802,53492.24960616 2025-03-12,03:23:28.000,71,11084256,13565,0,1741749807,12990.63730242999,73.12266936000378,53492.10986376 2025-03-12,03:23:29.000,71,11084273,14005,0,1741749808,12990.59688456999,73.05217806000292,53492.005056960006 2025-03-12,03:23:30.000,71,11084245,13685,0,1741749809,12990.51604884999,72.96758850000333,53491.82339184 2025-03-12,03:23:31.000,71,11084249,13525,0,1741749810,12990.51604884999,72.93234284999926,53491.74653352 2025-03-12,03:23:32.000,71,11084299,13845,0,1741749811,12990.401531579999,72.88299894000374,53491.6347396 2025-03-12,03:23:33.000,71,11084275,13925,0,1741749812,12990.374586339989,72.81250764000288,53491.45307448001 2025-03-12,03:23:34.000,71,11084267,13605,0,1741749813,12990.313959549989,72.78431111999816,53491.29935784 2025-03-12,03:23:35.000,71,11084262,13565,0,1741749814,12990.287014309994,72.70677068999794,53491.18756392001 2025-03-12,03:23:36.000,71,11084300,13565,0,1741749815,12990.219651209998,72.68562329999986,53491.01987304001 2025-03-12,03:23:37.000,71,11084260,13805,0,1741749816,12990.125342869993,72.60808286999963,53490.89410488 2025-03-12,03:23:38.000,71,11084289,13605,0,1741749817,12990.091661320002,72.56578809000348,53490.73340112001 2025-03-12,03:23:39.000,71,11084285,13605,0,1741749818,12990.051243460002,72.49529679000261,53490.64955568 2025-03-12,03:23:40.000,71,11084254,13925,0,1741749819,12990.024298219992,72.45300200999918,53490.50282616 2025-03-12,03:23:41.000,71,11084257,13565,0,1741749820,12990.010825600002,72.35431419000088,53490.37007088001 2025-03-12,03:23:42.000,71,11084267,13525,0,1741749821,12989.997352979997,72.28382289000001,53490.21635424 2025-03-12,03:23:43.000,71,11084276,13685,0,1741749822,12989.956935119997,72.2344789800045,53490.0975732 2025-03-12,03:23:44.000,71,11084293,13765,0,1741749823,12989.923253569992,72.17103681000299,53489.94385656001 2025-03-12,03:23:45.000,71,11084269,13765,0,1741749824,12989.896308329997,72.10054551000212,53489.825075520006 2025-03-12,03:23:46.000,71,11084284,13485,0,1741749825,12989.862626779992,72.00890682000318,53489.69930736001 2025-03-12,03:23:47.000,71,11084247,13565,0,1741749826,12989.835681539997,71.99480856000446,53489.60847480001 2025-03-12,03:23:48.000,71,11084284,13565,0,1741749827,12989.775054749996,71.91021900000487,53489.47571952 2025-03-12,03:23:49.000,71,11084250,13645,0,1741749828,12989.721164269991,71.90316986999824,53489.301041520004 2025-03-12,03:23:50.000,71,11084239,13445,0,1741749829,12989.734636889996,71.80448204999993,53489.18226048 2025-03-12,03:23:51.000,71,11084262,13565,0,1741749830,12989.694219029996,71.73399074999907,53489.02854384001 2025-03-12,03:23:52.000,71,11084255,13645,0,1741749831,12989.640328549991,71.70579423000163,53488.90976280001 2025-03-12,03:23:53.000,71,11084280,13845,0,1741749832,12989.593174379996,71.65645031999884,53488.797968880004 2025-03-12,03:23:54.000,71,11084294,13605,0,1741749833,12989.57970175999,71.59300815000461,53488.65822648 2025-03-12,03:23:55.000,71,11084230,13525,0,1741749834,12989.56622914,71.5295659800031,53488.581368160005 2025-03-12,03:23:56.000,71,11084195,13645,0,1741749835,12989.49886603999,71.49432032999903,53488.46957424 2025-03-12,03:23:57.000,71,11084219,13725,0,1741749836,12989.50560235,71.48022207000031,53488.37874168 2025-03-12,03:23:58.000,71,11084242,13805,0,1741749837,12989.46518449,71.45202555000287,53488.23899928001 2025-03-12,03:23:59.000,71,11084243,13445,0,1741749838,12989.42476663,71.39563251000072,53488.09925688001 2025-03-12,03:24:00.000,71,11084265,13925,0,1741749839,12989.42476663,71.39563251000072,53488.029385680005 2025-03-12,03:24:01.000,71,11084212,13965,0,1741749840,12989.411294009995,71.33219033999922,53487.9665016 2025-03-12,03:24:02.000,71,11084273,13565,0,1741749841,12989.34393091,71.27579730000434,53487.861694800005 2025-03-12,03:24:03.000,71,11084258,13925,0,1741749842,12989.30351305,71.25464990999899,53487.77086224 2025-03-12,03:24:04.000,71,11084273,13485,0,1741749843,12989.29677673999,71.23350252000091,53487.63111984 2025-03-12,03:24:05.000,71,11084257,13605,0,1741749844,12989.249622569994,71.20530600000347,53487.5123388 2025-03-12,03:24:06.000,71,11084241,13605,0,1741749845,12989.242886259999,71.14186383000197,53487.43548048 2025-03-12,03:24:07.000,71,11084238,13845,0,1741749846,12989.25635887999,71.12071644000389,53487.33067368001 2025-03-12,03:24:08.000,71,11084262,13965,0,1741749847,12989.209204709994,71.0713725300011,53487.288750960004 2025-03-12,03:24:09.000,71,11084256,13605,0,1741749848,12989.21594101999,71.0361268800043,53487.22586688 2025-03-12,03:24:10.000,71,11084259,13645,0,1741749849,12989.23614994999,71.00793035999959,53487.11407296001 2025-03-12,03:24:11.000,71,11084235,13925,0,1741749850,12989.209204709994,70.99383210000087,53487.09311160001 2025-03-12,03:24:12.000,71,11084239,13765,0,1741749851,12989.168786849994,70.93743905999872,53487.058176 2025-03-12,03:24:13.000,71,11084211,13765,0,1741749852,12989.155314229989,70.88809515000321,53486.974330560006 2025-03-12,03:24:14.000,71,11084249,13685,0,1741749853,12989.094687439989,70.88104602000385,53486.86253664 2025-03-12,03:24:15.000,71,11084265,13645,0,1741749854,12989.094687439989,70.8598986299985,53486.883498 2025-03-12,03:24:16.000,71,11084245,13405,0,1741749855,12989.054269579989,70.7894073300049,53486.785678320004 2025-03-12,03:24:17.000,71,11084184,14005,0,1741749856,12989.040796959998,70.7894073300049,53486.75772984001 2025-03-12,03:24:18.000,71,11084175,13565,0,1741749857,12989.054269579989,70.71891603000404,53486.68087152001 2025-03-12,03:24:19.000,71,11084258,13685,0,1741749858,12989.047533269993,70.67662125000061,53486.62497456 2025-03-12,03:24:20.000,71,11084195,13485,0,1741749859,12989.054269579989,70.65547386000253,53486.6040132 2025-03-12,03:24:21.000,71,11084204,14005,0,1741749860,12989.034060649989,70.6131790799991,53486.46427080001 2025-03-12,03:24:22.000,71,11084201,13925,0,1741749861,12989.027324339993,70.56383517000359,53486.43632232 2025-03-12,03:24:23.000,71,11084222,13605,0,1741749862,12989.047533269993,70.5144912600008,53486.43632232 2025-03-12,03:24:24.000,71,11084189,13925,0,1741749863,12989.067742199994,70.5144912600008,53486.36645112 2025-03-12,03:24:25.000,71,11084240,13725,0,1741749864,12989.081214819998,70.479245610004,53486.33850264 2025-03-12,03:24:26.000,71,11084266,13445,0,1741749865,12989.040796959998,70.48629474000336,53486.25465720001 2025-03-12,03:24:27.000,71,11084219,13565,0,1741749866,12989.034060649989,70.44399995999993,53486.27561856001 2025-03-12,03:24:28.000,71,11084221,13605,0,1741749867,12989.027324339993,70.40875431000313,53486.22670872001 2025-03-12,03:24:29.000,71,11084253,13365,0,1741749868,12989.040796959998,70.38055778999842,53486.24767008001 2025-03-12,03:24:30.000,71,11084243,13645,0,1741749869,12989.027324339993,70.38055778999842,53486.26164432 2025-03-12,03:24:31.000,71,11084240,13565,0,1741749870,12989.020588029998,70.3312138800029,53486.19876024 2025-03-12,03:24:32.000,71,11084258,13645,0,1741749871,12989.047533269993,70.28186997000012,53486.20574736001 2025-03-12,03:24:33.000,71,11084269,13565,0,1741749872,12989.000379099998,70.33826301000227,53486.19876024 2025-03-12,03:24:34.000,71,11084252,13605,0,1741749873,12988.986906479993,70.29596822999883,53486.17081176 2025-03-12,03:24:35.000,71,11084272,13485,0,1741749874,12988.933015999988,70.28186997000012,53486.135876160006 2025-03-12,03:24:36.000,71,11084235,13685,0,1741749875,12988.919543379998,70.2677717100014,53486.10094056 2025-03-12,03:24:37.000,71,11084201,14045,0,1741749876,12988.919543379998,70.21137866999925,53486.07997920001 2025-03-12,03:24:38.000,71,11084295,13925,0,1741749877,12988.919543379998,70.1690838900031,53486.07299208 2025-03-12,03:24:39.000,71,11084230,13685,0,1741749878,12988.899334449998,70.1690838900031,53486.07299208 2025-03-12,03:24:40.000,71,11084274,13725,0,1741749879,12988.899334449998,70.12678910999966,53486.114914800004 2025-03-12,03:24:41.000,71,11084261,13685,0,1741749880,12988.926279689993,70.1197399800003,53486.066004960005 2025-03-12,03:24:42.000,71,11084278,13965,0,1741749881,12988.933015999988,70.06334693999815,53486.017095120005 2025-03-12,03:24:43.000,71,11084234,13565,0,1741749882,12988.933015999988,70.0562978099988,53486.07299208 2025-03-12,03:24:44.000,71,11084235,13925,0,1741749883,12988.892598140003,70.04924867999944,53486.017095120005 2025-03-12,03:24:45.000,71,11084309,13685,0,1741749884,12988.906070759993,70.021052160002,53485.96119816001 2025-03-12,03:24:46.000,71,11084280,14125,0,1741749885,12988.885861829993,70.01400303000264,53485.98914664001 2025-03-12,03:24:47.000,71,11084251,13645,0,1741749886,12988.838707659997,69.99285564000456,53485.98215952 2025-03-12,03:24:48.000,71,11084265,13805,0,1741749887,12988.825235039993,69.98580650999793,53485.96119816001 2025-03-12,03:24:49.000,71,11084273,13885,0,1741749888,12988.838707659997,69.96465911999985,53485.968185280006 2025-03-12,03:24:50.000,71,11084253,13645,0,1741749889,12988.852180280002,69.93646260000241,53485.99613376 2025-03-12,03:24:51.000,71,11084246,14045,0,1741749890,12988.865652899993,69.9223643400037,53486.066004960005 2025-03-12,03:24:52.000,71,11084266,13765,0,1741749891,12988.818498729997,69.9082660799977,53486.01010800001 2025-03-12,03:24:53.000,71,11084318,13925,0,1741749892,12988.818498729997,69.90121694999834,53486.03106936 2025-03-12,03:24:54.000,71,11084249,13605,0,1741749893,12988.825235039993,69.89416781999898,53486.00312088 2025-03-12,03:24:55.000,71,11084234,13565,0,1741749894,12988.798289799997,69.83777478000411,53485.99613376 2025-03-12,03:24:56.000,71,11084226,13685,0,1741749895,12988.778080869997,69.83072565000475,53486.0450436 2025-03-12,03:24:57.000,71,11084233,13925,0,1741749896,12988.811762420002,69.79548000000068,53486.03106936 2025-03-12,03:24:58.000,71,11084281,13885,0,1741749897,12988.778080869997,69.75318522000453,53485.99613376 2025-03-12,03:24:59.000,71,11084272,14125,0,1741749898,12988.798289799997,69.72498869999981,53486.03805648001 2025-03-12,03:25:00.000,71,11084249,13685,0,1741749899,12988.778080869997,69.69679218000238,53486.05203072 2025-03-12,03:25:01.000,71,11084299,13605,0,1741749900,12988.764608249992,69.6615465299983,53486.03805648001 2025-03-12,03:25:02.000,71,11084227,13765,0,1741749901,12988.791553490002,69.70384131000174,53486.0450436 2025-03-12,03:25:03.000,71,11084244,13245,0,1741749902,12988.791553490002,69.66859565999766,53486.07299208 2025-03-12,03:25:04.000,71,11084201,13565,0,1741749903,12988.798289799997,69.66859565999766,53486.05901784001 2025-03-12,03:25:05.000,71,11084230,13645,0,1741749904,12988.784817179992,69.64039914000023,53486.05901784001 2025-03-12,03:25:06.000,71,11084236,13925,0,1741749905,12988.791553490002,69.55580958000064,53486.05901784001 2025-03-12,03:25:07.000,71,11084193,13485,0,1741749906,12988.784817179992,69.52056393000385,53486.066004960005 2025-03-12,03:25:08.000,71,11084299,13725,0,1741749907,12988.831971350002,69.47122002000106,53486.114914800004 2025-03-12,03:25:09.000,71,11084184,14045,0,1741749908,12988.892598140003,69.45712176000234,53486.1498504 2025-03-12,03:25:10.000,71,11084232,13725,0,1741749909,12988.872389210002,69.40777784999955,53486.12190192 2025-03-12,03:25:11.000,71,11084217,13725,0,1741749910,12988.885861829993,69.37253220000275,53486.09395344 2025-03-12,03:25:12.000,71,11084237,13765,0,1741749911,12988.933015999988,69.35138481000467,53486.16382464 2025-03-12,03:25:13.000,71,11084304,13765,0,1741749912,12988.892598140003,69.35843394000403,53486.135876160006 2025-03-12,03:25:14.000,71,11084251,13885,0,1741749913,12988.892598140003,69.3161391600006,53486.1498504 2025-03-12,03:25:15.000,71,11084273,13525,0,1741749914,12988.899334449998,69.32318828999996,53486.15683752001 2025-03-12,03:25:16.000,71,11084231,13965,0,1741749915,12988.899334449998,69.25974611999845,53486.17081176 2025-03-12,03:25:17.000,71,11084202,13565,0,1741749916,12988.926279689993,69.22450047000166,53486.19876024 2025-03-12,03:25:18.000,71,11084284,13525,0,1741749917,12988.959961239998,69.18925482000486,53486.20574736001 2025-03-12,03:25:19.000,71,11084247,13685,0,1741749918,12988.973433859988,69.17515655999887,53486.20574736001 2025-03-12,03:25:20.000,71,11084224,13685,0,1741749919,12988.973433859988,69.14696004000143,53486.184786000005 2025-03-12,03:25:21.000,71,11084207,13525,0,1741749920,12989.040796959998,69.12581265000335,53486.17081176 2025-03-12,03:25:22.000,71,11084235,13765,0,1741749921,12989.074478509989,69.104665259998,53486.22670872001 2025-03-12,03:25:23.000,71,11084234,13925,0,1741749922,12989.081214819998,69.06237048000185,53486.184786000005 2025-03-12,03:25:24.000,71,11084195,13365,0,1741749923,12989.162050539999,69.03417396000441,53486.17081176 2025-03-12,03:25:25.000,71,11084244,13805,0,1741749924,12989.21594101999,69.03417396000441,53486.184786000005 2025-03-12,03:25:26.000,71,11084209,13765,0,1741749925,12989.269831499994,68.97778092000226,53486.2197216 2025-03-12,03:25:27.000,71,11084265,13605,0,1741749926,12989.32372198,68.9707317900029,53486.2197216 2025-03-12,03:25:28.000,71,11084285,13565,0,1741749927,12989.37761245999,68.92138788000011,53486.24767008001 2025-03-12,03:25:29.000,71,11084220,14085,0,1741749928,12989.4045577,68.87909310000396,53486.233695840005 2025-03-12,03:25:30.000,71,11084218,13645,0,1741749929,12989.49886603999,68.84384744999988,53486.27561856001 2025-03-12,03:25:31.000,71,11084248,13765,0,1741749930,12989.52581128,68.82270006000181,53486.2895928 2025-03-12,03:25:32.000,71,11084222,13365,0,1741749931,12989.593174379996,68.79450354000437,53486.29657992001 2025-03-12,03:25:33.000,71,11084300,13565,0,1741749932,12989.56622914,68.73811050000222,53486.233695840005 2025-03-12,03:25:34.000,71,11084228,13405,0,1741749933,12989.58643807,68.68876658999943,53486.24767008001 2025-03-12,03:25:35.000,71,11084191,13605,0,1741749934,12989.572965449996,68.65352094000264,53486.21273448 2025-03-12,03:25:36.000,71,11084256,13765,0,1741749935,12989.593174379996,68.59007877000113,53486.233695840005 2025-03-12,03:25:37.000,71,11084212,13965,0,1741749936,12989.62685593,68.57598051000241,53486.24767008001 2025-03-12,03:25:38.000,71,11084226,13405,0,1741749937,12989.640328549991,68.53368572999898,53486.24767008001 2025-03-12,03:25:39.000,71,11084250,13405,0,1741749938,12989.68748272,68.46319442999811,53486.26164432 2025-03-12,03:25:40.000,71,11084261,13645,0,1741749939,12989.727900580001,68.45614529999875,53486.26164432 2025-03-12,03:25:41.000,71,11084238,13805,0,1741749940,12989.734636889996,68.35745748000045,53486.26164432 2025-03-12,03:25:42.000,71,11084256,13845,0,1741749941,12989.741373199991,68.32221183000365,53486.21273448 2025-03-12,03:25:43.000,71,11084239,14045,0,1741749942,12989.748109510001,68.22352400999807,53486.24068296 2025-03-12,03:25:44.000,71,11084189,13885,0,1741749943,12989.781791059992,68.15303271000448,53486.20574736001 2025-03-12,03:25:45.000,71,11084259,13805,0,1741749944,12989.808736300001,68.08959054000297,53486.17779888001 2025-03-12,03:25:46.000,71,11084221,13805,0,1741749945,12989.808736300001,68.01205011000275,53486.22670872001 2025-03-12,03:25:47.000,71,11084244,13565,0,1741749946,12989.788527370001,67.92746055000316,53486.135876160006 2025-03-12,03:25:48.000,71,11084241,13605,0,1741749947,12989.781791059992,67.84992012000293,53486.114914800004 2025-03-12,03:25:49.000,71,11084212,13525,0,1741749948,12989.748109510001,67.77237969000271,53486.08696632001 2025-03-12,03:25:50.000,71,11084322,13485,0,1741749949,12989.761582129991,67.69483926000248,53486.05203072 2025-03-12,03:25:51.000,71,11084280,13325,0,1741749950,12989.788527370001,67.62434796000161,53486.03805648001 2025-03-12,03:25:52.000,71,11084209,13725,0,1741749951,12989.788527370001,67.55385666000075,53486.01010800001 2025-03-12,03:25:53.000,71,11084260,13645,0,1741749952,12989.822208919992,67.4974636199986,53486.02408224 2025-03-12,03:25:54.000,71,11084216,13565,0,1741749953,12989.828945230001,67.37057928000286,53486.00312088 2025-03-12,03:25:55.000,71,11084253,13765,0,1741749954,12989.862626779992,67.26484232999792,53485.98914664001 2025-03-12,03:25:56.000,71,11084279,13485,0,1741749955,12989.889572020002,67.20844929000305,53485.947223920004 2025-03-12,03:25:57.000,71,11084290,13605,0,1741749956,12989.916517259997,67.1520562500009,53485.9751724 2025-03-12,03:25:58.000,71,11084225,13685,0,1741749957,12989.889572020002,67.03222104000452,53485.93324968 2025-03-12,03:25:59.000,71,11084269,13725,0,1741749958,12989.950198810002,66.98992626000108,53485.92626256 2025-03-12,03:26:00.000,71,11084213,13565,0,1741749959,12989.943462499992,66.91238583000086,53485.86337848 2025-03-12,03:26:01.000,71,11084239,13725,0,1741749960,12989.983880359992,66.8066488800032,53485.86337848 2025-03-12,03:26:02.000,71,11084257,13925,0,1741749961,12989.977144049997,66.7573049700004,53485.80748152 2025-03-12,03:26:03.000,71,11084255,13925,0,1741749962,12989.990616670002,66.72910845000297,53485.849404240005 2025-03-12,03:26:04.000,71,11084242,13885,0,1741749963,12989.943462499992,66.6586171500021,53485.81446864 2025-03-12,03:26:05.000,71,11084229,14005,0,1741749964,12989.997352979997,66.60222410999995,53485.75158456001 2025-03-12,03:26:06.000,71,11084224,14205,0,1741749965,12989.956935119997,66.53173280999908,53485.74459744001 2025-03-12,03:26:07.000,71,11084210,13765,0,1741749966,12989.990616670002,66.41894673000206,53485.77254592001 2025-03-12,03:26:08.000,71,11084257,13525,0,1741749967,12989.977144049997,66.37665194999863,53485.74459744001 2025-03-12,03:26:09.000,71,11084227,13925,0,1741749968,12989.956935119997,66.27796413000033,53485.75857168 2025-03-12,03:26:10.000,71,11084227,13765,0,1741749969,12989.929989880002,66.21452195999882,53485.67472624001 2025-03-12,03:26:11.000,71,11084231,13925,0,1741749970,12989.943462499992,66.11583414000052,53485.6956876 2025-03-12,03:26:12.000,71,11084256,13485,0,1741749971,12989.977144049997,66.06649022999773,53485.72363608001 2025-03-12,03:26:13.000,71,11084265,13685,0,1741749972,12989.970407740002,66.01714632000221,53485.660752 2025-03-12,03:26:14.000,71,11084271,13565,0,1741749973,12990.017561909997,65.93960589000199,53485.63979064 2025-03-12,03:26:15.000,71,11084243,13645,0,1741749974,12990.031034530002,65.86911459000112,53485.681713360005 2025-03-12,03:26:16.000,71,11084243,13925,0,1741749975,12990.010825600002,65.81272154999897,53485.65376488001 2025-03-12,03:26:17.000,71,11084247,13805,0,1741749976,12990.004089289992,65.72108286000002,53485.62581640001 2025-03-12,03:26:18.000,71,11084257,13965,0,1741749977,12990.051243460002,65.69288634000259,53485.65376488001 2025-03-12,03:26:19.000,71,11084247,13685,0,1741749978,12990.057979769997,65.58010025999829,53485.632803520006 2025-03-12,03:26:20.000,71,11084277,13645,0,1741749979,12990.084925009993,65.5096089600047,53485.62581640001 2025-03-12,03:26:21.000,71,11084299,14405,0,1741749980,12990.118606559998,65.41092113999912,53485.65376488001 2025-03-12,03:26:22.000,71,11084233,13845,0,1741749981,12990.145551799993,65.37567549000232,53485.632803520006 2025-03-12,03:26:23.000,71,11084282,13685,0,1741749982,12990.138815489998,65.30518419000146,53485.660752 2025-03-12,03:26:24.000,71,11084252,14005,0,1741749983,12990.132079180003,65.28403680000338,53485.660752 2025-03-12,03:26:25.000,71,11084270,13685,0,1741749984,12990.138815489998,65.17829984999844,53485.62581640001 2025-03-12,03:26:26.000,71,11084261,13725,0,1741749985,12990.179233349998,65.1148576800042,53485.63979064 2025-03-12,03:26:27.000,71,11084248,14405,0,1741749986,12990.185969659993,65.07256290000078,53485.62581640001 2025-03-12,03:26:28.000,71,11084254,13605,0,1741749987,12990.199442279998,64.97387508000247,53485.60485504001 2025-03-12,03:26:29.000,71,11084251,13845,0,1741749988,12990.253332759989,64.91043291000096,53485.64677776 2025-03-12,03:26:30.000,71,11084279,13765,0,1741749989,12990.260069069998,64.87518726000417,53485.61882928 2025-03-12,03:26:31.000,71,11084264,13685,0,1741749990,12990.266805379993,64.81174509000266,53485.64677776 2025-03-12,03:26:32.000,71,11084246,13725,0,1741749991,12990.280277999998,64.72715553000307,53485.68870048 2025-03-12,03:26:33.000,71,11084252,13445,0,1741749992,12990.334168479989,64.72010640000371,53485.63979064 2025-03-12,03:26:34.000,71,11084217,13565,0,1741749993,12990.300486929998,64.62141857999814,53485.6956876 2025-03-12,03:26:35.000,71,11084240,13565,0,1741749994,12990.266805379993,64.5932220600007,53485.681713360005 2025-03-12,03:26:36.000,71,11084237,13765,0,1741749995,12990.300486929998,64.52273075999983,53485.6956876 2025-03-12,03:26:37.000,71,11084240,13605,0,1741749996,12990.293750619989,64.50158337000175,53485.68870048 2025-03-12,03:26:38.000,71,11084284,13445,0,1741749997,12990.340904789999,64.4451903299996,53485.75158456001 2025-03-12,03:26:39.000,71,11084294,13765,0,1741749998,12990.340904789999,64.3817481599981,53485.70966184 2025-03-12,03:26:40.000,71,11084269,14165,0,1741749999,12990.367850029994,64.37469902999874,53485.75857168 2025-03-12,03:26:41.000,71,11084249,13565,0,1741750000,12990.408267889994,64.29715859999851,53485.79350728001 2025-03-12,03:26:42.000,71,11084218,14125,0,1741750001,12990.441949439999,64.26191295000172,53485.82844288 2025-03-12,03:26:43.000,71,11084210,13525,0,1741750002,12990.47563098999,64.21961816999828,53485.84241712001 2025-03-12,03:26:44.000,71,11084270,13845,0,1741750003,12990.52278516,64.18437252000149,53485.82844288 2025-03-12,03:26:45.000,71,11084238,13565,0,1741750004,12990.56320302,64.1491268700047,53485.84241712001 2025-03-12,03:26:46.000,71,11084272,13685,0,1741750005,12990.57667563999,64.10683209000126,53485.93324968 2025-03-12,03:26:47.000,71,11084223,13805,0,1741750006,12990.691192909995,64.06453730999783,53485.9751724 2025-03-12,03:26:48.000,71,11084236,13605,0,1741750007,12990.72487446,64.05043904999911,53485.98215952 2025-03-12,03:26:49.000,71,11084204,13685,0,1741750008,12990.80571018,64.0010951400036,53485.99613376 2025-03-12,03:26:50.000,71,11084255,13845,0,1741750009,12990.852864349996,63.98699688000488,53486.05203072 2025-03-12,03:26:51.000,71,11084261,13645,0,1741750010,12990.913491139996,63.94470210000145,53486.10094056 2025-03-12,03:26:52.000,71,11084263,14045,0,1741750011,12990.987590550001,63.96584948999953,53486.14286328 2025-03-12,03:26:53.000,71,11084216,13405,0,1741750012,12991.021272099992,63.90240731999802,53486.17081176 2025-03-12,03:26:54.000,71,11084239,13805,0,1741750013,12991.081898889992,63.89535818999866,53486.2197216 2025-03-12,03:26:55.000,71,11084233,13725,0,1741750014,12991.108844130002,63.8883090599993,53486.26863144 2025-03-12,03:26:56.000,71,11084281,13885,0,1741750015,12991.135789369997,63.867161670001224,53486.29657992001 2025-03-12,03:26:57.000,71,11084243,13765,0,1741750016,12991.176207229997,63.853063410002505,53486.34548976001 2025-03-12,03:26:58.000,71,11084263,13725,0,1741750017,12991.230097710002,63.817817759998434,53486.39439960001 2025-03-12,03:26:59.000,71,11084276,13765,0,1741750018,12991.257042949997,63.76847385000292,53486.42234808001 2025-03-12,03:27:00.000,71,11084221,13845,0,1741750019,12991.324406049993,63.71912994000013,53486.47824504 2025-03-12,03:27:01.000,71,11084310,13685,0,1741750020,12991.385032839993,63.64863863999926,53486.534142 2025-03-12,03:27:02.000,71,11084246,13925,0,1741750021,12991.432187009988,63.69093342000269,53486.6040132 2025-03-12,03:27:03.000,71,11084288,13765,0,1741750022,12991.513022729989,63.66273689999798,53486.63196168001 2025-03-12,03:27:04.000,71,11084234,13965,0,1741750023,12991.587122139994,63.634540380000544,53486.70882000001 2025-03-12,03:27:05.000,71,11084264,13645,0,1741750024,12991.67469416999,63.60634386000311,53486.75772984001 2025-03-12,03:27:06.000,71,11084268,13805,0,1741750025,12991.688166789994,63.585196469997754,53486.84157528 2025-03-12,03:27:07.000,71,11084243,14165,0,1741750026,12991.73532095999,63.53585256000224,53486.89048512 2025-03-12,03:27:08.000,71,11084259,13845,0,1741750027,12991.7622662,63.571098209999036,53486.89048512 2025-03-12,03:27:09.000,71,11084258,13845,0,1741750028,12991.82289299,63.5429016900016,53486.91843360001 2025-03-12,03:27:10.000,71,11084276,13645,0,1741750029,12991.89699239999,63.52175430000352,53487.00227904 2025-03-12,03:27:11.000,71,11084254,13685,0,1741750030,12991.92393764,63.48650864999945,53487.072150240005 2025-03-12,03:27:12.000,71,11084279,13525,0,1741750031,12991.971091809995,63.48650864999945,53487.11407296001 2025-03-12,03:27:13.000,71,11084241,13725,0,1741750032,12992.00477336,63.46536126000137,53487.14900856 2025-03-12,03:27:14.000,71,11084236,13565,0,1741750033,12992.02498229,63.43011561000458,53487.13503432001 2025-03-12,03:27:15.000,71,11084271,14125,0,1741750034,12992.04519122,63.408968219999224,53487.309712320006 2025-03-12,03:27:16.000,71,11084300,13965,0,1741750035,12992.099081699991,63.394869960000506,53487.28176384001 2025-03-12,03:27:17.000,71,11084283,13685,0,1741750036,12992.112554319996,63.38782083000115,53487.407532000005 2025-03-12,03:27:18.000,71,11084224,13525,0,1741750037,12992.119290629991,63.35962431000371,53487.4424676 2025-03-12,03:27:19.000,71,11084290,13805,0,1741750038,12992.099081699991,63.33847691999836,53487.47041608001 2025-03-12,03:27:20.000,71,11084276,13885,0,1741750039,12992.08560908,63.2961821400022,53487.51932592001 2025-03-12,03:27:21.000,71,11084269,13405,0,1741750040,12992.08560908,63.28208388000348,53487.526313040005 2025-03-12,03:27:22.000,71,11084290,13685,0,1741750041,12992.10581801,63.275034750004124,53487.589197119996 2025-03-12,03:27:23.000,71,11084224,14165,0,1741750042,12992.078872769991,63.232739970000694,53487.6520812 2025-03-12,03:27:24.000,71,11084274,13885,0,1741750043,12992.112554319996,63.183396059997904,53487.60317136 2025-03-12,03:27:25.000,71,11084280,14245,0,1741750044,12992.10581801,63.11290476000431,53487.71496528001 2025-03-12,03:27:26.000,71,11084238,13965,0,1741750045,12992.139499559991,63.10585562999768,53487.756887999996 2025-03-12,03:27:27.000,71,11084278,13605,0,1741750046,12992.220335279992,63.06356085000152,53487.77784936 2025-03-12,03:27:28.000,71,11084228,14005,0,1741750047,12992.193390039996,63.035364330004086,53487.79881072 2025-03-12,03:27:29.000,71,11084274,14125,0,1741750048,12992.260753139992,62.993069550000655,53487.861694800005 2025-03-12,03:27:30.000,71,11084317,13565,0,1741750049,12992.294434689997,62.96487303000322,53487.8966304 2025-03-12,03:27:31.000,71,11084288,13725,0,1741750050,12992.348325170002,62.9507747700045,53487.980475840006 2025-03-12,03:27:32.000,71,11084229,13765,0,1741750051,12992.355061479997,62.97192216000258,53487.93855312 2025-03-12,03:27:33.000,71,11084271,13925,0,1741750052,12992.388743030002,62.943725639997865,53488.0363728 2025-03-12,03:27:34.000,71,11084263,14005,0,1741750053,12992.388743030002,62.936676509998506,53488.0363728 2025-03-12,03:27:35.000,71,11084329,13885,0,1741750054,12992.435897199997,62.92257824999979,53488.092269759996 2025-03-12,03:27:36.000,71,11084265,13765,0,1741750055,12992.435897199997,62.92257824999979,53488.08528264 2025-03-12,03:27:37.000,71,11084257,13925,0,1741750056,12992.496523989998,62.89438173000235,53488.16214096 2025-03-12,03:27:38.000,71,11084277,13645,0,1741750057,12992.543678159993,62.89438173000235,53488.18310232 2025-03-12,03:27:39.000,71,11084270,13725,0,1741750058,12992.496523989998,62.88028347000363,53488.22502504 2025-03-12,03:27:40.000,71,11084215,13565,0,1741750059,12992.536941849998,62.91552912000043,53488.23201216 2025-03-12,03:27:41.000,71,11084307,13605,0,1741750060,12992.543678159993,62.85913607999828,53488.294896240004 2025-03-12,03:27:42.000,71,11084276,13605,0,1741750061,12992.570623399988,62.85913607999828,53488.30887048001 2025-03-12,03:27:43.000,71,11084224,14245,0,1741750062,12992.597568639998,62.85208694999892,53488.3507932 2025-03-12,03:27:44.000,71,11084273,13925,0,1741750063,12992.631250189988,62.8379886900002,53488.39970304 2025-03-12,03:27:45.000,71,11084262,13525,0,1741750064,12992.644722809993,62.85208694999892,53488.44861288 2025-03-12,03:27:46.000,71,11084246,13645,0,1741750065,12992.705349599993,62.802743040003406,53488.50450984001 2025-03-12,03:27:47.000,71,11084295,13605,0,1741750066,12992.739031149998,62.809792170002765,53488.483548480006 2025-03-12,03:27:48.000,71,11084286,13845,0,1741750067,12992.765976389994,62.760448259999976,53488.5604068 2025-03-12,03:27:49.000,71,11084263,13605,0,1741750068,12992.813130559989,62.767497389999335,53488.630278000004 2025-03-12,03:27:50.000,71,11084276,13325,0,1741750069,12992.87375734999,62.78159564999805,53488.63726512 2025-03-12,03:27:51.000,71,11084303,13485,0,1741750070,12992.90070259,62.753399130000616,53488.6652136 2025-03-12,03:27:52.000,71,11084269,13525,0,1741750071,12992.968065689995,62.78864478000469,53488.71412344 2025-03-12,03:27:53.000,71,11084286,13725,0,1741750072,12992.96132938,62.823890430001484,53488.749059040005 2025-03-12,03:27:54.000,71,11084243,13765,0,1741750073,12992.97480199999,62.760448259999976,53488.75604616 2025-03-12,03:27:55.000,71,11084277,13445,0,1741750074,12993.01521985999,62.753399130000616,53488.804956 2025-03-12,03:27:56.000,71,11084235,13525,0,1741750075,12993.10279189,62.767497389999335,53488.8748272 2025-03-12,03:27:57.000,71,11084268,14005,0,1741750076,12993.15668236999,62.816841300002125,53488.89578856 2025-03-12,03:27:58.000,71,11084281,13805,0,1741750077,12993.190363919995,62.816841300002125,53488.88880144001 2025-03-12,03:27:59.000,71,11084255,13765,0,1741750078,12993.21730915999,62.816841300002125,53488.95867264001 2025-03-12,03:28:00.000,71,11084280,13605,0,1741750079,12993.277935949991,62.8379886900002,53489.00059536 2025-03-12,03:28:01.000,71,11084250,13885,0,1741750080,12993.352035359996,62.8379886900002,53489.06347944 2025-03-12,03:28:02.000,71,11084293,13405,0,1741750081,12993.358771669991,62.816841300002125,53489.098415039996 2025-03-12,03:28:03.000,71,11084299,13925,0,1741750082,12993.426134770001,62.823890430001484,53489.16129912 2025-03-12,03:28:04.000,71,11084277,13485,0,1741750083,12993.480025249992,62.8379886900002,53489.23815744 2025-03-12,03:28:05.000,71,11084275,13525,0,1741750084,12993.513706799997,62.866185210004915,53489.2591188 2025-03-12,03:28:06.000,71,11084264,14005,0,1741750085,12993.554124659997,62.88028347000363,53489.23117032 2025-03-12,03:28:07.000,71,11084243,14205,0,1741750086,12993.628224070002,62.866185210004915,53489.28008016 2025-03-12,03:28:08.000,71,11084254,14045,0,1741750087,12993.688850860002,62.809792170002765,53489.3988612 2025-03-12,03:28:09.000,71,11084293,13325,0,1741750088,12993.749477650003,62.85913607999828,53489.419822560005 2025-03-12,03:28:10.000,71,11084270,13765,0,1741750089,12993.877467539998,62.88028347000363,53489.489693760006 2025-03-12,03:28:11.000,71,11084268,13405,0,1741750090,12993.938094329998,62.85208694999892,53489.51764224 2025-03-12,03:28:12.000,71,11084302,13725,0,1741750091,12993.978512189999,62.85208694999892,53489.55956496001 2025-03-12,03:28:13.000,71,11084246,13845,0,1741750092,12994.005457429994,62.84503781999956,53489.65039752001 2025-03-12,03:28:14.000,71,11084280,13485,0,1741750093,12994.11323838999,62.8379886900002,53489.66437176 2025-03-12,03:28:15.000,71,11084289,13485,0,1741750094,12994.19407410999,62.84503781999956,53489.72725584001 2025-03-12,03:28:16.000,71,11084287,13845,0,1741750095,12994.25470089999,62.88028347000363,53489.825075520006 2025-03-12,03:28:17.000,71,11084266,13605,0,1741750096,12994.328800309995,62.873234340004274,53489.89494672001 2025-03-12,03:28:18.000,71,11084255,13525,0,1741750097,12994.37595447999,62.873234340004274,53489.94385656001 2025-03-12,03:28:19.000,71,11084305,13485,0,1741750098,12994.50394437,62.88733260000299,53489.99975352 2025-03-12,03:28:20.000,71,11084303,13445,0,1741750099,12994.54436223,62.90143086000171,53490.08359896001 2025-03-12,03:28:21.000,71,11084250,13965,0,1741750100,12994.591516399996,62.90143086000171,53490.13250880001 2025-03-12,03:28:22.000,71,11084258,13605,0,1741750101,12994.665615810001,62.92257824999979,53490.258276960005 2025-03-12,03:28:23.000,71,11084263,13525,0,1741750102,12994.706033670001,62.92257824999979,53490.3421224 2025-03-12,03:28:24.000,71,11084188,13445,0,1741750103,12994.732978909997,62.89438173000235,53490.33513528 2025-03-12,03:28:25.000,71,11084245,13965,0,1741750104,12994.732978909997,62.89438173000235,53490.39103224 2025-03-12,03:28:26.000,71,11084270,13845,0,1741750105,12994.773396769997,62.88028347000363,53490.44692920001 2025-03-12,03:28:27.000,71,11084254,13845,0,1741750106,12994.854232489997,62.84503781999956,53490.50282616 2025-03-12,03:28:28.000,71,11084233,13245,0,1741750107,12994.887914040002,62.83093956000084,53490.544748880005 2025-03-12,03:28:29.000,71,11084262,13605,0,1741750108,12994.894650349997,62.84503781999956,53490.61462008001 2025-03-12,03:28:30.000,71,11084225,13485,0,1741750109,12994.948540830002,62.8379886900002,53490.663529920006 2025-03-12,03:28:31.000,71,11084252,13725,0,1741750110,12994.995694999998,62.83093956000084,53490.726414 2025-03-12,03:28:32.000,71,11084300,13525,0,1741750111,12994.941804519993,62.84503781999956,53490.78231096001 2025-03-12,03:28:33.000,71,11084285,13405,0,1741750112,12994.955277139998,62.84503781999956,53490.810259440004 2025-03-12,03:28:34.000,71,11084284,13925,0,1741750113,12994.928331900002,62.85913607999828,53490.89410488 2025-03-12,03:28:35.000,71,11084268,13805,0,1741750114,12994.955277139998,62.83093956000084,53490.94301472 2025-03-12,03:28:36.000,71,11084208,13565,0,1741750115,12994.948540830002,62.809792170002765,53490.97096320001 2025-03-12,03:28:37.000,71,11084209,13485,0,1741750116,12994.948540830002,62.809792170002765,53491.03384728 2025-03-12,03:28:38.000,71,11084265,13565,0,1741750117,12994.975486069998,62.84503781999956,53491.07577 2025-03-12,03:28:39.000,71,11084271,14165,0,1741750118,12994.955277139998,62.816841300002125,53491.08275712 2025-03-12,03:28:40.000,71,11084275,13565,0,1741750119,12994.975486069998,62.802743040003406,53491.166602560006 2025-03-12,03:28:41.000,71,11084243,13725,0,1741750120,12994.975486069998,62.816841300002125,53491.18756392001 2025-03-12,03:28:42.000,71,11084249,13525,0,1741750121,12994.995694999998,62.83093956000084,53491.22948664 2025-03-12,03:28:43.000,71,11084218,13765,0,1741750122,12994.988958690003,62.83093956000084,53491.30634496001 2025-03-12,03:28:44.000,71,11084258,13485,0,1741750123,12994.988958690003,62.83093956000084,53491.28538360001 2025-03-12,03:28:45.000,71,11084300,13805,0,1741750124,12995.009167619988,62.816841300002125,53491.334293440006 2025-03-12,03:28:46.000,71,11084226,13565,0,1741750125,12995.036112859998,62.85208694999892,53491.36922904 2025-03-12,03:28:47.000,71,11084243,13605,0,1741750126,12995.029376549988,62.8379886900002,53491.42512600001 2025-03-12,03:28:48.000,71,11084229,13965,0,1741750127,12995.022640239993,62.8379886900002,53491.45307448001 2025-03-12,03:28:49.000,71,11084274,13685,0,1741750128,12994.995694999998,62.823890430001484,53491.47403584001 2025-03-12,03:28:50.000,71,11084226,13765,0,1741750129,12995.029376549988,62.83093956000084,53491.52294568001 2025-03-12,03:28:51.000,71,11084245,13445,0,1741750130,12995.015903929998,62.873234340004274,53491.54390704001 2025-03-12,03:28:52.000,71,11084237,13925,0,1741750131,12995.002431309993,62.83093956000084,53491.53691992 2025-03-12,03:28:53.000,71,11084207,13685,0,1741750132,12995.022640239993,62.823890430001484,53491.57884264 2025-03-12,03:28:54.000,71,11084275,13925,0,1741750133,12995.002431309993,62.78864478000469,53491.5648684 2025-03-12,03:28:55.000,71,11084218,13805,0,1741750134,12995.056321789998,62.774546519998694,53491.648713840004 2025-03-12,03:28:56.000,71,11084202,13765,0,1741750135,12995.022640239993,62.809792170002765,53491.62076536001 2025-03-12,03:28:57.000,71,11084214,13405,0,1741750136,12995.002431309993,62.78864478000469,53491.64172672001 2025-03-12,03:28:58.000,71,11084224,13725,0,1741750137,12995.042849169993,62.83093956000084,53491.66268808001 2025-03-12,03:28:59.000,71,11084245,13685,0,1741750138,12994.995694999998,62.873234340004274,53491.669675200006 2025-03-12,03:29:00.000,71,11084241,13245,0,1741750139,12994.988958690003,62.823890430001484,53491.71159792001 2025-03-12,03:29:01.000,71,11084254,13925,0,1741750140,12994.988958690003,62.84503781999956,53491.73255928 2025-03-12,03:29:02.000,71,11084221,13765,0,1741750141,12994.975486069998,62.8379886900002,53491.767494880005 2025-03-12,03:29:03.000,71,11084223,13645,0,1741750142,12994.975486069998,62.823890430001484,53491.74653352 2025-03-12,03:29:04.000,71,11084239,13925,0,1741750143,12994.948540830002,62.83093956000084,53491.75352064 2025-03-12,03:29:05.000,71,11084228,13885,0,1741750144,12994.941804519993,62.83093956000084,53491.78146912 2025-03-12,03:29:06.000,71,11084209,13805,0,1741750145,12994.901386659993,62.85913607999828,53491.78845624001 2025-03-12,03:29:07.000,71,11084218,14045,0,1741750146,12994.914859279997,62.79569391000405,53491.80941760001 2025-03-12,03:29:08.000,71,11084281,13805,0,1741750147,12994.860968799992,62.802743040003406,53491.80243048 2025-03-12,03:29:09.000,71,11084261,13525,0,1741750148,12994.881177729992,62.79569391000405,53491.774482 2025-03-12,03:29:10.000,71,11084252,13725,0,1741750149,12994.887914040002,62.816841300002125,53491.816404720004 2025-03-12,03:29:11.000,71,11084246,13765,0,1741750150,12994.840759869992,62.823890430001484,53491.78146912 2025-03-12,03:29:12.000,71,11084198,13885,0,1741750151,12994.840759869992,62.84503781999956,53491.774482 2025-03-12,03:29:13.000,71,11084276,14165,0,1741750152,12994.827287250002,62.866185210004915,53491.74653352 2025-03-12,03:29:14.000,71,11084275,14165,0,1741750153,12994.800342009992,62.809792170002765,53491.774482 2025-03-12,03:29:15.000,71,11084244,13845,0,1741750154,12994.793605699997,62.83093956000084,53491.78845624001 2025-03-12,03:29:16.000,71,11084217,13605,0,1741750155,12994.759924149992,62.823890430001484,53491.83037896001 2025-03-12,03:29:17.000,71,11084231,13645,0,1741750156,12994.786869390002,62.8379886900002,53491.80243048 2025-03-12,03:29:18.000,71,11084311,14085,0,1741750157,12994.780133079992,62.84503781999956,53491.72557216 2025-03-12,03:29:19.000,71,11084217,13565,0,1741750158,12994.780133079992,62.823890430001484,53491.73954640001 2025-03-12,03:29:20.000,71,11084261,13645,0,1741750159,12994.800342009992,62.809792170002765,53491.74653352 2025-03-12,03:29:21.000,71,11084269,13645,0,1741750160,12994.793605699997,62.8379886900002,53491.74653352 2025-03-12,03:29:22.000,71,11084216,13845,0,1741750161,12994.847496180002,62.78864478000469,53491.67666232 2025-03-12,03:29:23.000,71,11084274,13725,0,1741750162,12994.807078320002,62.78159564999805,53491.69063656001 2025-03-12,03:29:24.000,71,11084225,13245,0,1741750163,12994.820550939992,62.774546519998694,53491.68364944 2025-03-12,03:29:25.000,71,11084197,13845,0,1741750164,12994.834023559997,62.767497389999335,53491.69063656001 2025-03-12,03:29:26.000,71,11084266,13685,0,1741750165,12994.807078320002,62.78864478000469,53491.669675200006 2025-03-12,03:29:27.000,71,11084237,13565,0,1741750166,12994.820550939992,62.7393008700019,53491.62076536001 2025-03-12,03:29:28.000,71,11084317,13725,0,1741750167,12994.813814629997,62.74635000000126,53491.60679112 2025-03-12,03:29:29.000,71,11084233,13885,0,1741750168,12994.800342009992,62.71815348000382,53491.61377824 2025-03-12,03:29:30.000,71,11084240,13725,0,1741750169,12994.793605699997,62.71815348000382,53491.5648684 2025-03-12,03:29:31.000,71,11084236,13485,0,1741750170,12994.753187839997,62.68290782999975,53491.53691992 2025-03-12,03:29:32.000,71,11084267,13485,0,1741750171,12994.780133079992,62.66176044000167,53491.501984320006 2025-03-12,03:29:33.000,71,11084289,13925,0,1741750172,12994.766660460002,62.61241652999888,53491.46704872 2025-03-12,03:29:34.000,71,11084264,13925,0,1741750173,12994.692561049997,62.584220010001445,53491.43910024 2025-03-12,03:29:35.000,71,11084213,13725,0,1741750174,12994.706033670001,62.534876099998655,53491.42512600001 2025-03-12,03:29:36.000,71,11084194,13485,0,1741750175,12994.726242600002,62.49963045000186,53491.383203280006 2025-03-12,03:29:37.000,71,11084270,14205,0,1741750176,12994.726242600002,62.44323740999971,53491.32730632001 2025-03-12,03:29:38.000,71,11084309,13725,0,1741750177,12994.712769979997,62.42209002000163,53491.264422240005 2025-03-12,03:29:39.000,71,11084245,13925,0,1741750178,12994.726242600002,62.407991760002915,53491.22948664 2025-03-12,03:29:40.000,71,11084238,14125,0,1741750179,12994.726242600002,62.365696979999484,53491.18756392001 2025-03-12,03:29:41.000,71,11084220,14285,0,1741750180,12994.719506289992,62.302254809997976,53491.166602560006 2025-03-12,03:29:42.000,71,11084207,13725,0,1741750181,12994.712769979997,62.2458617700031,53491.145641200004 2025-03-12,03:29:43.000,71,11084268,13925,0,1741750182,12994.692561049997,62.22471437999775,53491.07577 2025-03-12,03:29:44.000,71,11084203,13645,0,1741750183,12994.665615810001,62.19651786000031,53491.03384728 2025-03-12,03:29:45.000,71,11084256,13885,0,1741750184,12994.658879499992,62.16127221000352,53491.026860160004 2025-03-12,03:29:46.000,71,11084241,13765,0,1741750185,12994.611725329996,62.09783004000201,53490.97096320001 2025-03-12,03:29:47.000,71,11084209,13965,0,1741750186,12994.578043779991,62.06258438999794,53490.94301472 2025-03-12,03:29:48.000,71,11084257,13885,0,1741750187,12994.564571160001,62.006191350003064,53490.85218216001 2025-03-12,03:29:49.000,71,11084248,13845,0,1741750188,12994.537625919991,61.96389656999963,53490.83820792 2025-03-12,03:29:50.000,71,11084252,13725,0,1741750189,12994.50394437,61.92865092000284,53490.81724656 2025-03-12,03:29:51.000,71,11084215,13925,0,1741750190,12994.450053889996,61.85815962000197,53490.67051704 2025-03-12,03:29:52.000,71,11084238,13925,0,1741750191,12994.44331758,61.79471745000046,53490.68449128001 2025-03-12,03:29:53.000,71,11084283,13965,0,1741750192,12994.36248186,61.759471800003666,53490.58667160001 2025-03-12,03:29:54.000,71,11084254,13845,0,1741750193,12994.308591379995,61.6889805000028,53490.53077464 2025-03-12,03:29:55.000,71,11084231,13805,0,1741750194,12994.26143721,61.62553833000129,53490.48885192001 2025-03-12,03:29:56.000,71,11084243,13805,0,1741750195,12994.20081042,61.58324354999786,53490.43295496 2025-03-12,03:29:57.000,71,11084241,13805,0,1741750196,12994.11323838999,61.533899640002346,53490.39103224 2025-03-12,03:29:58.000,71,11084234,13845,0,1741750197,12994.045875289994,61.51275225000427,53490.258276960005 2025-03-12,03:29:59.000,71,11084200,13925,0,1741750198,12993.917885399998,61.47045747000084,53490.20238000001 2025-03-12,03:30:00.000,71,11084263,13325,0,1741750199,12993.850522299988,61.39291704000061,53490.1674444 2025-03-12,03:30:01.000,71,11084237,14165,0,1741750200,12993.789895509988,61.308327480001026,53490.041676240005 2025-03-12,03:30:02.000,71,11084248,14085,0,1741750201,12993.715796099998,61.23783618000016,53489.93686944 2025-03-12,03:30:03.000,71,11084201,13925,0,1741750202,12993.641696689992,61.16029574999993,53489.90892096 2025-03-12,03:30:04.000,71,11084224,14085,0,1741750203,12993.540652039992,61.11800097000378,53489.76917856 2025-03-12,03:30:05.000,71,11084241,13725,0,1741750204,12993.506970490002,61.04750967000291,53489.79712704001 2025-03-12,03:30:06.000,71,11084268,13765,0,1741750205,12993.412662149996,60.96996924000268,53489.7132816 2025-03-12,03:30:07.000,71,11084287,13485,0,1741750206,12993.338562739991,60.92767445999925,53489.60847480001 2025-03-12,03:30:08.000,71,11084238,13405,0,1741750207,12993.277935949991,60.857183159998385,53489.503668 2025-03-12,03:30:09.000,71,11084279,13605,0,1741750208,12993.18362761,60.82193751000159,53489.42680968 2025-03-12,03:30:10.000,71,11084263,14085,0,1741750209,12993.069110339995,60.737347950002004,53489.35693848 2025-03-12,03:30:11.000,71,11084225,13765,0,1741750210,12993.028692479995,60.63161100000434,53489.21719608 2025-03-12,03:30:12.000,71,11084265,13965,0,1741750211,12992.96132938,60.58226709000155,53489.1193764 2025-03-12,03:30:13.000,71,11084295,13525,0,1741750212,12992.89396627999,60.547021440004755,53489.02854384001 2025-03-12,03:30:14.000,71,11084236,13765,0,1741750213,12992.85354841999,60.455382749998535,53488.89578856 2025-03-12,03:30:15.000,71,11084209,13805,0,1741750214,12992.806394249994,60.41308797000238,53488.818930240006 2025-03-12,03:30:16.000,71,11084213,13485,0,1741750215,12992.739031149998,60.28620362999936,53488.749059040005 2025-03-12,03:30:17.000,71,11084293,13805,0,1741750216,12992.685140669993,60.265056240001286,53488.67918784 2025-03-12,03:30:18.000,71,11084239,13925,0,1741750217,12992.604304949993,60.20161406999978,53488.55341968001 2025-03-12,03:30:19.000,71,11084246,13925,0,1741750218,12992.563887089993,60.11702451000019,53488.50450984001 2025-03-12,03:30:20.000,71,11084267,13805,0,1741750219,12992.523469229993,60.06063146999804,53488.37874168 2025-03-12,03:30:21.000,71,11084275,13605,0,1741750220,12992.469578750002,60.01128756000253,53488.26694776001 2025-03-12,03:30:22.000,71,11084255,13605,0,1741750221,12992.435897199997,59.9689927799991,53488.1761152 2025-03-12,03:30:23.000,71,11084213,13765,0,1741750222,12992.355061479997,59.94079626000166,53488.09925688001 2025-03-12,03:30:24.000,71,11084270,13565,0,1741750223,12992.274225759997,59.84210844000336,53488.04335992 2025-03-12,03:30:25.000,71,11084324,13885,0,1741750224,12992.227071590001,59.806862789999286,53487.94554024 2025-03-12,03:30:26.000,71,11084288,13565,0,1741750225,12992.166444800001,59.73637148999842,53487.84772056 2025-03-12,03:30:27.000,71,11084302,13405,0,1741750226,12992.173181109996,59.679978450003546,53487.74990088 2025-03-12,03:30:28.000,71,11084262,13925,0,1741750227,12992.051927529996,59.57424149999861,53487.63111984 2025-03-12,03:30:29.000,71,11084297,13725,0,1741750228,12991.99803704999,59.53899585000181,53487.59618424001 2025-03-12,03:30:30.000,71,11084277,13645,0,1741750229,12991.94414657,59.4755536800003,53487.49137744 2025-03-12,03:30:31.000,71,11084289,13645,0,1741750230,12991.86331085,59.39096412000072,53487.407532000005 2025-03-12,03:30:32.000,71,11084201,13885,0,1741750231,12991.79594774999,59.32047281999985,53487.38657064 2025-03-12,03:30:33.000,71,11084231,13605,0,1741750232,12991.74205727,59.2640797799977,53487.21189264001 2025-03-12,03:30:34.000,71,11084228,13725,0,1741750233,12991.70163941,59.20063761000347,53487.13503432001 2025-03-12,03:30:35.000,71,11084244,13725,0,1741750234,12991.600594759999,59.14424457000132,53487.072150240005 2025-03-12,03:30:36.000,71,11084244,13765,0,1741750235,12991.573649519989,59.08080239999981,53487.04420176001 2025-03-12,03:30:37.000,71,11084268,13925,0,1741750236,12991.459132249998,59.0173602299983,53486.92542072001 2025-03-12,03:30:38.000,71,11084244,13805,0,1741750237,12991.398505459998,58.94686893000471,53486.8136268 2025-03-12,03:30:39.000,71,11084226,13645,0,1741750238,12991.324406049993,58.876377630003844,53486.72978136001 2025-03-12,03:30:40.000,71,11084244,13645,0,1741750239,12991.250306640002,58.79178807000426,53486.65292304 2025-03-12,03:30:41.000,71,11084237,13965,0,1741750240,12991.196416159997,58.71424764000403,53486.534142 2025-03-12,03:30:42.000,71,11084236,13725,0,1741750241,12991.108844130002,58.62260894999781,53486.44330944001 2025-03-12,03:30:43.000,71,11084269,13725,0,1741750242,12991.041481029992,58.55916678000358,53486.34548976001 2025-03-12,03:30:44.000,71,11084299,13765,0,1741750243,12991.001063169992,58.50277374000143,53486.303567040006 2025-03-12,03:30:45.000,71,11084282,13685,0,1741750244,12990.960645309991,58.411135050002486,53486.25465720001 2025-03-12,03:30:46.000,71,11084223,13565,0,1741750245,12990.873073279996,58.31949636000354,53486.1498504 2025-03-12,03:30:47.000,71,11084216,13645,0,1741750246,12990.79897386999,58.25605419000203,53486.017095120005 2025-03-12,03:30:48.000,71,11084256,14045,0,1741750247,12990.76529232,58.136218979998375,53485.91927544001 2025-03-12,03:30:49.000,71,11084290,13565,0,1741750248,12990.731610769995,58.05867854999815,53485.91927544001 2025-03-12,03:30:50.000,71,11084267,13485,0,1741750249,12990.67772028999,57.967039859999204,53485.800494400006 2025-03-12,03:30:51.000,71,11084239,13645,0,1741750250,12990.59688456999,57.87540117000026,53485.730623200005 2025-03-12,03:30:52.000,71,11084282,13605,0,1741750251,12990.55646670999,57.769664220002596,53485.64677776 2025-03-12,03:30:53.000,71,11084263,13845,0,1741750252,12990.52278516,57.71327118000045,53485.59786792 2025-03-12,03:30:54.000,71,11084285,13565,0,1741750253,12990.462158369999,57.600485100003425,53485.465112640006 2025-03-12,03:30:55.000,71,11084275,13565,0,1741750254,12990.401531579999,57.53704293000192,53485.36729296001 2025-03-12,03:30:56.000,71,11084283,14005,0,1741750255,12990.313959549989,57.45245337000233,53485.30440888 2025-03-12,03:30:57.000,71,11084233,13645,0,1741750256,12990.212914899988,57.4101585899989,53485.26248616 2025-03-12,03:30:58.000,71,11084233,13885,0,1741750257,12990.172497039988,57.29737251000188,53485.17165360001 2025-03-12,03:30:59.000,71,11084266,13725,0,1741750258,12990.111870250003,57.25507772999845,53485.059859680005 2025-03-12,03:31:00.000,71,11084297,13565,0,1741750259,12989.990616670002,57.149340780000784,53485.010949840005 2025-03-12,03:31:01.000,71,11084253,13885,0,1741750260,12989.903044639992,57.05770209000184,53484.93409152001 2025-03-12,03:31:02.000,71,11084262,13645,0,1741750261,12989.835681539997,56.966063400002895,53484.78736200001 2025-03-12,03:31:03.000,71,11084243,13645,0,1741750262,12989.781791059992,56.89557210000203,53484.73146504 2025-03-12,03:31:04.000,71,11084272,13965,0,1741750263,12989.727900580001,56.796884280003724,53484.66858096001 2025-03-12,03:31:05.000,71,11084269,13925,0,1741750264,12989.700955339991,56.677049070000066,53484.57774840001 2025-03-12,03:31:06.000,71,11084264,13965,0,1741750265,12989.633592239996,56.6065577699992,53484.507877200005 2025-03-12,03:31:07.000,71,11084223,13725,0,1741750266,12989.59991068999,56.514919080000254,53484.47992872001 2025-03-12,03:31:08.000,71,11084275,13525,0,1741750267,12989.53928389999,56.44442777999939,53484.340186320005 2025-03-12,03:31:09.000,71,11084247,13805,0,1741750268,12989.49886603999,56.338690830001724,53484.32621208 2025-03-12,03:31:10.000,71,11084266,13565,0,1741750269,12989.492129729995,56.24705214000278,53484.13057272 2025-03-12,03:31:11.000,71,11084228,13725,0,1741750270,12989.43823924999,56.12721692999912,53484.102624240004 2025-03-12,03:31:12.000,71,11084226,13725,0,1741750271,12989.42476663,56.02852911000082,53483.94192048 2025-03-12,03:31:13.000,71,11084261,13845,0,1741750272,12989.35740352999,55.929841290002514,53483.92794624001 2025-03-12,03:31:14.000,71,11084227,14205,0,1741750273,12989.330458289995,55.83115347000421,53483.87903640001 2025-03-12,03:31:15.000,71,11084251,13845,0,1741750274,12989.29677673999,55.753613040003984,53483.80217808 2025-03-12,03:31:16.000,71,11084220,14125,0,1741750275,12989.269831499994,55.66197434999776,53483.69737128 2025-03-12,03:31:17.000,71,11084271,13925,0,1741750276,12989.242886259999,55.60558131000289,53483.69038416001 2025-03-12,03:31:18.000,71,11084238,14005,0,1741750277,12989.19573208999,55.49279522999859,53483.58557736 2025-03-12,03:31:19.000,71,11084225,13805,0,1741750278,12989.222677329999,55.38705828000093,53483.550641760005 2025-03-12,03:31:20.000,71,11084266,14005,0,1741750279,12989.209204709994,55.3095178500007,53483.48775768 2025-03-12,03:31:21.000,71,11084227,13765,0,1741750280,12989.17552315999,55.21787916000176,53483.43884784 2025-03-12,03:31:22.000,71,11084250,14045,0,1741750281,12989.155314229989,55.12624047000281,53483.389938 2025-03-12,03:31:23.000,71,11084236,13565,0,1741750282,12989.128368989994,55.07689656000002,53483.32705392001 2025-03-12,03:31:24.000,71,11084236,14005,0,1741750283,12989.128368989994,55.006405259999156,53483.29910544 2025-03-12,03:31:25.000,71,11084265,13885,0,1741750284,12989.121632679999,54.92181569999957,53483.25718272001 2025-03-12,03:31:26.000,71,11084247,13645,0,1741750285,12989.155314229989,54.85837352999806,53483.166350160005 2025-03-12,03:31:27.000,71,11084254,13845,0,1741750286,12989.135105299989,54.79493136000383,53483.15936304001 2025-03-12,03:31:28.000,71,11084280,14005,0,1741750287,12989.135105299989,54.7526365800004,53483.068530480006 2025-03-12,03:31:29.000,71,11084307,13765,0,1741750288,12989.162050539999,54.68214527999953,53483.06154336001 2025-03-12,03:31:30.000,71,11084224,13685,0,1741750289,12989.19573208999,54.62575224000466,53483.06154336001 2025-03-12,03:31:31.000,71,11084256,13965,0,1741750290,12989.202468399999,54.58345746000123,53483.0056464 2025-03-12,03:31:32.000,71,11084239,13725,0,1741750291,12989.188995779994,54.52706441999908,53482.96372368 2025-03-12,03:31:33.000,71,11084270,14045,0,1741750292,12989.202468399999,54.505917030001,53482.95673656 2025-03-12,03:31:34.000,71,11084282,14085,0,1741750293,12989.229413639994,54.44952398999885,53482.91481384 2025-03-12,03:31:35.000,71,11084235,13685,0,1741750294,12989.25635887999,54.4072292100027,53482.90782672 2025-03-12,03:31:36.000,71,11084245,13325,0,1741750295,12989.249622569994,54.379032689997985,53482.879878240004 2025-03-12,03:31:37.000,71,11084264,13485,0,1741750296,12989.26309519,54.2944431299984,53482.87289112001 2025-03-12,03:31:38.000,71,11084267,13605,0,1741750297,12989.290040429994,54.252148350002244,53482.84494264 2025-03-12,03:31:39.000,71,11084265,13845,0,1741750298,12989.330458289995,54.22395183000481,53482.81699416 2025-03-12,03:31:40.000,71,11084255,13725,0,1741750299,12989.37761245999,54.16755879000266,53482.76808432 2025-03-12,03:31:41.000,71,11084279,13925,0,1741750300,12989.33719459999,54.09706749000179,53482.80301992001 2025-03-12,03:31:42.000,71,11084299,13605,0,1741750301,12989.37761245999,54.075920100003714,53482.733148720006 2025-03-12,03:31:43.000,71,11084277,14165,0,1741750302,12989.42476663,53.99133054000413,53482.712187360004 2025-03-12,03:31:44.000,71,11084243,13685,0,1741750303,12989.46518449,53.98428141000477,53482.68423888001 2025-03-12,03:31:45.000,71,11084311,13605,0,1741750304,12989.47865710999,53.93493750000198,53482.67725176 2025-03-12,03:31:46.000,71,11084291,13885,0,1741750305,12989.492129729995,53.87854445999983,53482.63532904001 2025-03-12,03:31:47.000,71,11084254,13645,0,1741750306,12989.47865710999,53.843298810003034,53482.6213548 2025-03-12,03:31:48.000,71,11084249,13965,0,1741750307,12989.54602021,53.82215141999768,53482.55847072001 2025-03-12,03:31:49.000,71,11084265,13565,0,1741750308,12989.55949282999,53.74461099000473,53482.47462528 2025-03-12,03:31:50.000,71,11084264,13765,0,1741750309,12989.512338659995,53.68821795000258,53482.446676800006 2025-03-12,03:31:51.000,71,11084280,13965,0,1741750310,12989.58643807,53.62477578000107,53482.41872832001 2025-03-12,03:31:52.000,71,11084222,13445,0,1741750311,12989.58643807,53.54723535000085,53482.38379272 2025-03-12,03:31:53.000,71,11084317,13965,0,1741750312,12989.613383309996,53.41330187999847,53482.27199880001 2025-03-12,03:31:54.000,71,11084302,13845,0,1741750313,12989.68748272,53.36395797000296,53482.22308896001 2025-03-12,03:31:55.000,71,11084270,13845,0,1741750314,12989.674010099996,53.18068058999779,53482.0973208 2025-03-12,03:31:56.000,71,11084306,13885,0,1741750315,12989.700955339991,53.08904189999885,53481.90866856 2025-03-12,03:31:57.000,71,11084231,13925,0,1741750316,12989.640328549991,52.8987153900016,53481.73399056 2025-03-12,03:31:58.000,71,11084294,14205,0,1741750317,12989.56622914,52.60265192999941,53481.47546712 2025-03-12,03:31:59.000,71,11084249,13845,0,1741750318,12989.35740352999,52.20790064999892,53481.21694368001 2025-03-12,03:32:00.000,71,11084248,13565,0,1741750319,12989.067742199994,51.86249328000122,53480.888549040006 2025-03-12,03:32:01.000,71,11084286,13765,0,1741750320,12988.946488619993,51.763805460002914,53480.5601544 2025-03-12,03:32:02.000,71,11084278,14125,0,1741750321,12988.852180280002,51.67921590000333,53480.4902832 2025-03-12,03:32:03.000,71,11084310,13765,0,1741750322,12988.879125519998,51.61577373000182,53480.4902832 2025-03-12,03:32:04.000,71,11084291,13765,0,1741750323,12988.858916589998,51.54528243000095,53480.5601544 2025-03-12,03:32:05.000,71,11084299,13565,0,1741750324,12988.899334449998,51.55938068999967,53480.61605136 2025-03-12,03:32:06.000,71,11084298,14125,0,1741750325,12988.899334449998,51.58052807999775,53480.699896800004 2025-03-12,03:32:07.000,71,11084282,14085,0,1741750326,12989.000379099998,51.989377620004234,53481.084188400004 2025-03-12,03:32:08.000,71,11084312,13485,0,1741750327,12989.034060649989,52.08806544000254,53481.35668608 2025-03-12,03:32:09.000,71,11084275,13925,0,1741750328,12989.121632679999,52.41937455000152,53481.538351200004 2025-03-12,03:32:10.000,71,11084289,13445,0,1741750329,12989.242886259999,52.60970105999877,53481.5034156 2025-03-12,03:32:11.000,71,11084322,13765,0,1741750330,12989.23614994999,52.701339749997715,53481.59424816 2025-03-12,03:32:12.000,71,11084281,13925,0,1741750331,12989.23614994999,52.623799320004764,53481.5732868 2025-03-12,03:32:13.000,71,11084243,13925,0,1741750332,12989.168786849994,52.574455410001974,53481.60123528001 2025-03-12,03:32:14.000,71,11084276,13645,0,1741750333,12989.202468399999,52.59560280000005,53481.587261040004 2025-03-12,03:32:15.000,71,11084242,13725,0,1741750334,12989.242886259999,52.68019235999964,53481.67809360001 2025-03-12,03:32:16.000,71,11084240,13925,0,1741750335,12989.39782138999,52.919862779999676,53481.67110648 2025-03-12,03:32:17.000,71,11084256,13565,0,1741750336,12989.606647,53.08199276999949,53481.78988752 2025-03-12,03:32:18.000,71,11084229,13925,0,1741750337,12989.768318440001,53.04674712000269,53481.922642800004 2025-03-12,03:32:19.000,71,11084248,13885,0,1741750338,12989.869363090002,52.94101016999775,53482.14623064 2025-03-12,03:32:20.000,71,11084271,13525,0,1741750339,12989.876099399997,52.792978440003935,53482.28597304 2025-03-12,03:32:21.000,71,11084250,13405,0,1741750340,12989.882835709992,52.67314323000028,53482.4117412 2025-03-12,03:32:22.000,71,11084227,13445,0,1741750341,12989.882835709992,52.5533080200039,53482.47462528 2025-03-12,03:32:23.000,71,11084274,13485,0,1741750342,12989.876099399997,52.4405219399996,53482.5514836 2025-03-12,03:32:24.000,71,11084260,13925,0,1741750343,12989.889572020002,52.36298150999937,53482.64930328 2025-03-12,03:32:25.000,71,11084305,13645,0,1741750344,12989.950198810002,52.24314630000299,53482.68423888001 2025-03-12,03:32:26.000,71,11084276,13645,0,1741750345,12989.936726189997,52.20085151999956,53482.72616160001 2025-03-12,03:32:27.000,71,11084207,13485,0,1741750346,12989.943462499992,52.102163700001256,53482.761097200004 2025-03-12,03:32:28.000,71,11084224,13525,0,1741750347,12990.017561909997,52.02462327000103,53482.84494264 2025-03-12,03:32:29.000,71,11084274,13565,0,1741750348,12990.017561909997,51.96118109999952,53482.830968400005 2025-03-12,03:32:30.000,71,11084315,13405,0,1741750349,12990.091661320002,51.925935450002726,53482.87289112001 2025-03-12,03:32:31.000,71,11084244,13605,0,1741750350,12990.118606559998,51.84134589000314,53482.89385248001 2025-03-12,03:32:32.000,71,11084276,13405,0,1741750351,12990.152288109988,51.79200198000035,53482.928788080004 2025-03-12,03:32:33.000,71,11084331,13925,0,1741750352,12990.159024419998,51.7356089399982,53482.89385248001 2025-03-12,03:32:34.000,71,11084242,14005,0,1741750353,12990.199442279998,51.700363290001405,53482.97769792 2025-03-12,03:32:35.000,71,11084258,13565,0,1741750354,12990.165760729993,51.658068509997975,53482.998659280005 2025-03-12,03:32:36.000,71,11084264,13925,0,1741750355,12990.159024419998,51.57347894999839,53483.01263352 2025-03-12,03:32:37.000,71,11084261,13925,0,1741750356,12990.185969659993,51.524135040002875,53482.998659280005 2025-03-12,03:32:38.000,71,11084275,14205,0,1741750357,12990.172497039988,51.5029876500048,53483.0056464 2025-03-12,03:32:39.000,71,11084248,13885,0,1741750358,12990.179233349998,51.37610331000178,53483.03359488 2025-03-12,03:32:40.000,71,11084319,13325,0,1741750359,12990.185969659993,51.36905418000242,53483.08949184001 2025-03-12,03:32:41.000,71,11084259,13885,0,1741750360,12990.159024419998,51.32675939999899,53483.10346608 2025-03-12,03:32:42.000,71,11084262,13565,0,1741750361,12990.179233349998,51.26331723000476,53483.08949184001 2025-03-12,03:32:43.000,71,11084281,13885,0,1741750362,12990.165760729993,51.18577680000453,53483.11045320001 2025-03-12,03:32:44.000,71,11084261,13485,0,1741750363,12990.185969659993,51.1434820200011,53483.15237592 2025-03-12,03:32:45.000,71,11084308,13405,0,1741750364,12990.145551799993,51.10118723999767,53483.10346608 2025-03-12,03:32:46.000,71,11084248,13525,0,1741750365,12990.125342869993,51.009548549998726,53483.15237592 2025-03-12,03:32:47.000,71,11084250,14005,0,1741750366,12990.118606559998,50.96725377000257,53483.1803244 2025-03-12,03:32:48.000,71,11084245,13605,0,1741750367,12990.071452390002,50.946106380004494,53483.236221360006 2025-03-12,03:32:49.000,71,11084219,13485,0,1741750368,12990.071452390002,50.90381160000106,53483.20827288001 2025-03-12,03:32:50.000,71,11084267,14005,0,1741750369,12990.010825600002,50.86856595000427,53483.20827288001 2025-03-12,03:32:51.000,71,11084243,13565,0,1741750370,12990.031034530002,50.78397639000468,53483.15936304001 2025-03-12,03:32:52.000,71,11084268,13725,0,1741750371,12989.983880359992,50.74873074000061,53483.215260000004 2025-03-12,03:32:53.000,71,11084268,13965,0,1741750372,12989.950198810002,50.713485090003815,53483.236221360006 2025-03-12,03:32:54.000,71,11084252,13565,0,1741750373,12989.943462499992,50.67823943999974,53483.20827288001 2025-03-12,03:32:55.000,71,11084240,14205,0,1741750374,12989.916517259997,50.650042920002306,53483.22923424001 2025-03-12,03:32:56.000,71,11084264,13765,0,1741750375,12989.896308329997,50.607748139998876,53483.20827288001 2025-03-12,03:32:57.000,71,11084272,13885,0,1741750376,12989.869363090002,50.56545336000272,53483.20128576 2025-03-12,03:32:58.000,71,11084243,13845,0,1741750377,12989.849154160001,50.49496206000185,53483.24320848 2025-03-12,03:32:59.000,71,11084245,13365,0,1741750378,12989.828945230001,50.46676554000442,53483.22923424001 2025-03-12,03:33:00.000,71,11084247,13445,0,1741750379,12989.815472609997,50.45266727999842,53483.2501956 2025-03-12,03:33:01.000,71,11084227,13485,0,1741750380,12989.768318440001,50.46676554000442,53483.285131200006 2025-03-12,03:33:02.000,71,11084199,13965,0,1741750381,12989.775054749996,50.45266727999842,53483.264169840004 2025-03-12,03:33:03.000,71,11084246,13845,0,1741750382,12989.754845819996,50.38217598000483,53483.25718272001 2025-03-12,03:33:04.000,71,11084256,13845,0,1741750383,12989.734636889996,50.39627424000355,53483.285131200006 2025-03-12,03:33:05.000,71,11084248,13765,0,1741750384,12989.707691650001,50.32578294000268,53483.285131200006 2025-03-12,03:33:06.000,71,11084194,13845,0,1741750385,12989.66727379,50.311684680003964,53483.31307968 2025-03-12,03:33:07.000,71,11084239,13565,0,1741750386,12989.633592239996,50.28348815999925,53483.30609256001 2025-03-12,03:33:08.000,71,11084254,13445,0,1741750387,12989.640328549991,50.262340770001174,53483.30609256001 2025-03-12,03:33:09.000,71,11084242,13645,0,1741750388,12989.593174379996,50.248242510002456,53483.334041040005 2025-03-12,03:33:10.000,71,11084248,13765,0,1741750389,12989.572965449996,50.262340770001174,53483.32705392001 2025-03-12,03:33:11.000,71,11084231,13565,0,1741750390,12989.552756519995,50.22709512000438,53483.36198952 2025-03-12,03:33:12.000,71,11084245,14085,0,1741750391,12989.512338659995,50.198898599999666,53483.403912240006 2025-03-12,03:33:13.000,71,11084294,13805,0,1741750392,12989.47865710999,50.16365295000287,53483.36198952 2025-03-12,03:33:14.000,71,11084246,13445,0,1741750393,12989.44497556,50.17070208000223,53483.35500240001 2025-03-12,03:33:15.000,71,11084257,13965,0,1741750394,12989.38434877,50.13545642999816,53483.403912240006 2025-03-12,03:33:16.000,71,11084219,13605,0,1741750395,12989.350667219995,50.15660382000351,53483.41788648 2025-03-12,03:33:17.000,71,11084321,13805,0,1741750396,12989.30351305,50.17070208000223,53483.452822080006 2025-03-12,03:33:18.000,71,11084237,13925,0,1741750397,12989.310249359994,50.15660382000351,53483.431860720004 2025-03-12,03:33:19.000,71,11084223,13405,0,1741750398,12989.26309519,50.15660382000351,53483.46679632 2025-03-12,03:33:20.000,71,11084251,13605,0,1741750399,12989.242886259999,50.18480034000095,53483.452822080006 2025-03-12,03:33:21.000,71,11084205,13565,0,1741750400,12989.23614994999,50.205947729999025,53483.51570616 2025-03-12,03:33:22.000,71,11084271,13605,0,1741750401,12989.21594101999,50.205947729999025,53483.501731920005 2025-03-12,03:33:23.000,71,11084247,13765,0,1741750402,12989.188995779994,50.205947729999025,53483.48775768 2025-03-12,03:33:24.000,71,11084260,13685,0,1741750403,12989.128368989994,50.205947729999025,53483.50871904 2025-03-12,03:33:25.000,71,11084198,13605,0,1741750404,12989.128368989994,50.198898599999666,53483.52269328001 2025-03-12,03:33:26.000,71,11084231,13765,0,1741750405,12989.087951129994,50.22709512000438,53483.50871904 2025-03-12,03:33:27.000,71,11084209,14085,0,1741750406,12989.101423749999,50.262340770001174,53483.53666752 2025-03-12,03:33:28.000,71,11084225,14205,0,1741750407,12989.101423749999,50.262340770001174,53483.550641760005 2025-03-12,03:33:29.000,71,11084264,13605,0,1741750408,12989.101423749999,50.27643902999989,53483.64846144 2025-03-12,03:33:30.000,71,11084237,13845,0,1741750409,12989.128368989994,50.26938990000053,53483.61352584001 2025-03-12,03:33:31.000,71,11084265,13565,0,1741750410,12989.141841609999,50.29758641999797,53483.718332640005 2025-03-12,03:33:32.000,71,11084203,13605,0,1741750411,12989.209204709994,50.3398812000014,53483.65544856 2025-03-12,03:33:33.000,71,11084279,14005,0,1741750412,12989.222677329999,50.36102858999948,53483.718332640005 2025-03-12,03:33:34.000,71,11084254,13605,0,1741750413,12989.222677329999,50.41037250000227,53483.767242480004 2025-03-12,03:33:35.000,71,11084222,13405,0,1741750414,12989.23614994999,50.438569019999704,53483.72531976 2025-03-12,03:33:36.000,71,11084211,13925,0,1741750415,12989.26309519,50.45971640999778,53483.80916520001 2025-03-12,03:33:37.000,71,11084210,13565,0,1741750416,12989.26309519,50.45266727999842,53483.79519096 2025-03-12,03:33:38.000,71,11084207,13765,0,1741750417,12989.31698566999,50.49496206000185,53483.8441008 2025-03-12,03:33:39.000,71,11084297,14085,0,1741750418,12989.370876149995,50.52315857999929,53483.89301064 2025-03-12,03:33:40.000,71,11084216,13405,0,1741750419,12989.38434877,50.57250249000208,53483.913972 2025-03-12,03:33:41.000,71,11084250,13645,0,1741750420,12989.431502939995,50.614797269998235,53483.92095912 2025-03-12,03:33:42.000,71,11084281,13645,0,1741750421,12989.46518449,50.600699009999516,53484.004804560005 2025-03-12,03:33:43.000,71,11084255,13685,0,1741750422,12989.48539342,50.614797269998235,53484.0187788 2025-03-12,03:33:44.000,71,11084242,14005,0,1741750423,12989.54602021,50.64299379000295,53484.02576592001 2025-03-12,03:33:45.000,71,11084231,13645,0,1741750424,12989.56622914,50.62889553000423,53484.15153408 2025-03-12,03:33:46.000,71,11084225,14165,0,1741750425,12989.64706486,50.62889553000423,53484.16550832001 2025-03-12,03:33:47.000,71,11084282,13485,0,1741750426,12989.66727379,50.64299379000295,53484.15153408 2025-03-12,03:33:48.000,71,11084283,13685,0,1741750427,12989.721164269991,50.706435960004455,53484.2283924 2025-03-12,03:33:49.000,71,11084238,13565,0,1741750428,12989.714427959996,50.713485090003815,53484.24236664001 2025-03-12,03:33:50.000,71,11084227,14205,0,1741750429,12989.781791059992,50.713485090003815,53484.2982636 2025-03-12,03:33:51.000,71,11084248,13325,0,1741750430,12989.781791059992,50.75577986999997,53484.35416056 2025-03-12,03:33:52.000,71,11084239,13405,0,1741750431,12989.815472609997,50.79102552000404,53484.34717344 2025-03-12,03:33:53.000,71,11084304,13685,0,1741750432,12989.828945230001,50.82627117000084,53484.40307040001 2025-03-12,03:33:54.000,71,11084236,13605,0,1741750433,12989.869363090002,50.81922204000148,53484.45198024001 2025-03-12,03:33:55.000,71,11084248,13925,0,1741750434,12989.916517259997,50.81217291000212,53484.46595448 2025-03-12,03:33:56.000,71,11084232,13565,0,1741750435,12989.950198810002,50.78397639000468,53484.49390296 2025-03-12,03:33:57.000,71,11084234,13685,0,1741750436,12989.970407740002,50.81922204000148,53484.59172264 2025-03-12,03:33:58.000,71,11084263,13765,0,1741750437,12989.956935119997,50.847418559998914,53484.59172264 2025-03-12,03:33:59.000,71,11084253,14045,0,1741750438,12989.997352979997,50.86856595000427,53484.675568080005 2025-03-12,03:34:00.000,71,11084244,13565,0,1741750439,12990.031034530002,50.889713340002345,53484.70351656 2025-03-12,03:34:01.000,71,11084243,13485,0,1741750440,12990.057979769997,50.90381160000106,53484.675568080005 2025-03-12,03:34:02.000,71,11084260,13405,0,1741750441,12990.057979769997,50.92495898999914,53484.71749080001 2025-03-12,03:34:03.000,71,11084281,13725,0,1741750442,12990.105133939993,50.92495898999914,53484.80832336 2025-03-12,03:34:04.000,71,11084203,13645,0,1741750443,12990.192705969988,50.946106380004494,53484.85024608 2025-03-12,03:34:05.000,71,11084244,14245,0,1741750444,12990.192705969988,50.98135203000129,53484.85024608 2025-03-12,03:34:06.000,71,11084260,13645,0,1741750445,12990.233123829988,51.009548549998726,53484.892168800005 2025-03-12,03:34:07.000,71,11084264,13605,0,1741750446,12990.266805379993,50.98840116000065,53484.92011728 2025-03-12,03:34:08.000,71,11084269,14005,0,1741750447,12990.260069069998,51.016597679998085,53484.98300136001 2025-03-12,03:34:09.000,71,11084245,13965,0,1741750448,12990.307223239994,51.05184333000216,53484.98300136001 2025-03-12,03:34:10.000,71,11084245,13685,0,1741750449,12990.307223239994,51.080039849999594,53485.03191120001 2025-03-12,03:34:11.000,71,11084227,13565,0,1741750450,12990.354377409989,51.08708897999895,53485.03889832 2025-03-12,03:34:12.000,71,11084253,13645,0,1741750451,12990.381322649999,51.13643289000174,53485.108769520004 2025-03-12,03:34:13.000,71,11084256,13645,0,1741750452,12990.388058959994,51.15758027999982,53485.08780816 2025-03-12,03:34:14.000,71,11084250,14165,0,1741750453,12990.462158369999,51.19987506000325,53485.136718 2025-03-12,03:34:15.000,71,11084221,13565,0,1741750454,12990.47563098999,51.242169839999406,53485.17165360001 2025-03-12,03:34:16.000,71,11084231,13525,0,1741750455,12990.52278516,51.23512071000005,53485.24152480001 2025-03-12,03:34:17.000,71,11084267,13605,0,1741750456,12990.569939329995,51.31266114000027,53485.24152480001 2025-03-12,03:34:18.000,71,11084275,13725,0,1741750457,12990.590148259995,51.291513750002196,53485.276460400004 2025-03-12,03:34:19.000,71,11084277,13885,0,1741750458,12990.62382981,51.347906790004345,53485.33235736 2025-03-12,03:34:20.000,71,11084200,13725,0,1741750459,12990.650775049995,51.38315244000114,53485.346331600005 2025-03-12,03:34:21.000,71,11084210,13925,0,1741750460,12990.71813814999,51.38315244000114,53485.38825432001 2025-03-12,03:34:22.000,71,11084263,13885,0,1741750461,12990.751819699995,51.43954548000329,53485.41620280001 2025-03-12,03:34:23.000,71,11084263,13485,0,1741750462,12990.82591911,51.49593851999816,53485.50004824 2025-03-12,03:34:24.000,71,11084244,13965,0,1741750463,12990.83939172999,51.53823330000159,53485.47908688 2025-03-12,03:34:25.000,71,11084237,13405,0,1741750464,12990.859600659991,51.59462634000374,53485.48607400001 2025-03-12,03:34:26.000,71,11084247,13645,0,1741750465,12990.953908999996,51.658068509997975,53485.562932320005 2025-03-12,03:34:27.000,71,11084188,13525,0,1741750466,12990.967381620001,51.714461550000124,53485.56991944 2025-03-12,03:34:28.000,71,11084300,13525,0,1741750467,12990.994326859996,51.749707200004195,53485.5908808 2025-03-12,03:34:29.000,71,11084199,13725,0,1741750468,12991.034744719997,51.80610023999907,53485.65376488001 2025-03-12,03:34:30.000,71,11084211,13885,0,1741750469,12991.081898889992,51.86249328000122,53485.67472624001 2025-03-12,03:34:31.000,71,11084195,13965,0,1741750470,12991.088635200002,51.89773892999801,53485.73761032 2025-03-12,03:34:32.000,71,11084189,13845,0,1741750471,12991.162734609992,51.940033710001444,53485.75857168 2025-03-12,03:34:33.000,71,11084292,13685,0,1741750472,12991.236834019997,51.96118109999952,53485.79350728001 2025-03-12,03:34:34.000,71,11084238,14045,0,1741750473,12991.331142360003,51.982328490004875,53485.85639136 2025-03-12,03:34:35.000,71,11084242,13565,0,1741750474,12991.411978079988,52.04577065999911,53485.87036560001 2025-03-12,03:34:36.000,71,11084232,13805,0,1741750475,12991.506286419994,52.052819789998466,53485.92626256 2025-03-12,03:34:37.000,71,11084231,13645,0,1741750476,12991.560176899999,52.08806544000254,53485.98215952 2025-03-12,03:34:38.000,71,11084259,13325,0,1741750477,12991.647748929994,52.13740934999805,53485.98215952 2025-03-12,03:34:39.000,71,11084204,13645,0,1741750478,12991.73532095999,52.17970413000148,53486.066004960005 2025-03-12,03:34:40.000,71,11084226,13885,0,1741750479,12991.85657453999,52.22904804000427,53486.08696632001 2025-03-12,03:34:41.000,71,11084219,13565,0,1741750480,12991.90372871,52.27134282000043,53486.114914800004 2025-03-12,03:34:42.000,71,11084266,13565,0,1741750481,12992.03845490999,52.299539339997864,53486.17779888001 2025-03-12,03:34:43.000,71,11084246,13925,0,1741750482,12992.112554319996,52.341834120001295,53486.25465720001 2025-03-12,03:34:44.000,71,11084232,13565,0,1741750483,12992.193390039996,52.4052762900028,53486.26164432 2025-03-12,03:34:45.000,71,11084228,13405,0,1741750484,12992.274225759997,52.46871846000431,53486.33151552 2025-03-12,03:34:46.000,71,11084280,13605,0,1741750485,12992.368534100002,52.50396411000111,53486.41536096001 2025-03-12,03:34:47.000,71,11084237,13845,0,1741750486,12992.449369820002,52.54625889000454,53486.41536096001 2025-03-12,03:34:48.000,71,11084294,13685,0,1741750487,12992.577359709998,52.63084845000412,53486.49221928001 2025-03-12,03:34:49.000,71,11084241,13845,0,1741750488,12992.644722809993,52.67314323000028,53486.49221928001 2025-03-12,03:34:50.000,71,11084215,13725,0,1741750489,12992.745767459994,52.71543801000371,53486.56209048001 2025-03-12,03:34:51.000,71,11084224,13645,0,1741750490,12992.87375734999,52.77183104999858,53486.6738844 2025-03-12,03:34:52.000,71,11084271,13645,0,1741750491,12992.91417520999,52.80707670000265,53486.75074272001 2025-03-12,03:34:53.000,71,11084253,13845,0,1741750492,12992.98153831,52.85642060999817,53486.84157528 2025-03-12,03:34:54.000,71,11084228,13805,0,1741750493,12993.07584664999,52.919862779999676,53486.883498 2025-03-12,03:34:55.000,71,11084257,13965,0,1741750494,12993.14320975,52.969206690002466,53486.93939496 2025-03-12,03:34:56.000,71,11084279,13845,0,1741750495,12993.23751808999,52.99035408000054,53487.00227904 2025-03-12,03:34:57.000,71,11084218,13965,0,1741750496,12993.291408569996,53.04674712000269,53487.072150240005 2025-03-12,03:34:58.000,71,11084276,13485,0,1741750497,12993.412662149996,53.10314016000484,53487.121060080004 2025-03-12,03:34:59.000,71,11084276,13925,0,1741750498,12993.486761560001,53.1101892900042,53487.22586688 2025-03-12,03:35:00.000,71,11084245,13725,0,1741750499,12993.547388350002,53.18772972000443,53487.22586688 2025-03-12,03:35:01.000,71,11084237,13605,0,1741750500,12993.581069899992,53.25117188999866,53487.27477672 2025-03-12,03:35:02.000,71,11084277,13605,0,1741750501,12993.702323479993,53.30756493000081,53487.36560928 2025-03-12,03:35:03.000,71,11084239,13325,0,1741750502,12993.783159199993,53.31461406000017,53487.41451912 2025-03-12,03:35:04.000,71,11084237,13765,0,1741750503,12993.843785989993,53.39920361999975,53487.50535168 2025-03-12,03:35:05.000,71,11084204,13845,0,1741750504,12993.938094329998,53.4555966600019,53487.59618424001 2025-03-12,03:35:06.000,71,11084271,13485,0,1741750505,12994.05261159999,53.54018622000149,53487.61714560001 2025-03-12,03:35:07.000,71,11084244,13725,0,1741750506,12994.15365624999,53.561333609999565,53487.67304256 2025-03-12,03:35:08.000,71,11084256,13725,0,1741750507,12994.23449196999,53.64592316999915,53487.77086224 2025-03-12,03:35:09.000,71,11084231,13925,0,1741750508,12994.349009239995,53.69526708000194,53487.79881072 2025-03-12,03:35:10.000,71,11084223,13525,0,1741750509,12994.450053889996,53.72346359999938,53487.88265616001 2025-03-12,03:35:11.000,71,11084281,13885,0,1741750510,12994.584780090001,53.82215141999768,53488.00143720001 2025-03-12,03:35:12.000,71,11084250,13485,0,1741750511,12994.652143189996,53.89969184999791,53488.01541144 2025-03-12,03:35:13.000,71,11084245,13645,0,1741750512,12994.759924149992,53.93493750000198,53488.09925688001 2025-03-12,03:35:14.000,71,11084266,13565,0,1741750513,12994.874441419997,54.012477930002206,53488.197076560005 2025-03-12,03:35:15.000,71,11084300,13765,0,1741750514,12995.002431309993,54.05477270999836,53488.245986400005 2025-03-12,03:35:16.000,71,11084229,14045,0,1741750515,12995.096739649998,54.09706749000179,53488.315857600006 2025-03-12,03:35:17.000,71,11084288,13685,0,1741750516,12995.244938469994,54.17460792000202,53488.39970304 2025-03-12,03:35:18.000,71,11084255,13405,0,1741750517,12995.37966467,54.245099220002885,53488.51149696 2025-03-12,03:35:19.000,71,11084255,13365,0,1741750518,12995.54133611,54.27329574000032,53488.62329088001 2025-03-12,03:35:20.000,71,11084239,13765,0,1741750519,12995.62217183,54.371983559998625,53488.68617496 2025-03-12,03:35:21.000,71,11084223,13725,0,1741750520,12995.770370649996,54.435425730000134,53488.797968880004 2025-03-12,03:35:22.000,71,11084255,13885,0,1741750521,12995.945514710002,54.51296616000036,53488.93771128001 2025-03-12,03:35:23.000,71,11084235,14085,0,1741750522,12996.086977220002,54.56231007000315,53488.965659760004 2025-03-12,03:35:24.000,71,11084254,13645,0,1741750523,12996.208230800003,54.62575224000466,53489.0495052 2025-03-12,03:35:25.000,71,11084249,13485,0,1741750524,12996.369902239989,54.7173909300036,53489.17527336001 2025-03-12,03:35:26.000,71,11084230,13645,0,1741750525,12996.55851892,54.81607875000191,53489.28008016 2025-03-12,03:35:27.000,71,11084277,14085,0,1741750526,12996.69324511999,54.8513243999987,53489.42680968 2025-03-12,03:35:28.000,71,11084267,13645,0,1741750527,12996.83470762999,54.90066831000149,53489.48270664001 2025-03-12,03:35:29.000,71,11084243,13445,0,1741750528,12997.003115380001,54.95706135000364,53489.68533312 2025-03-12,03:35:30.000,71,11084248,13765,0,1741750529,12997.124368960001,55.055749170001945,53489.74123008 2025-03-12,03:35:31.000,71,11084212,13565,0,1741750530,12997.286040400002,55.105093080004735,53489.83904976 2025-03-12,03:35:32.000,71,11084216,13525,0,1741750531,12997.427502909988,55.19673177000368,53489.97879216 2025-03-12,03:35:33.000,71,11084271,13405,0,1741750532,12997.568965419989,55.239026549999835,53490.07661184 2025-03-12,03:35:34.000,71,11084254,13765,0,1741750533,12997.69021899999,55.26017393999791,53490.21635424 2025-03-12,03:35:35.000,71,11084289,13765,0,1741750534,12997.824945199995,55.33771436999814,53490.26526408 2025-03-12,03:35:36.000,71,11084203,14245,0,1741750535,12997.986616639995,55.36591089000285,53490.39801936001 2025-03-12,03:35:37.000,71,11084308,13685,0,1741750536,12998.155024389991,55.422303929997724,53490.50282616 2025-03-12,03:35:38.000,71,11084267,13605,0,1741750537,12998.283014280001,55.49984435999795,53490.60763296 2025-03-12,03:35:39.000,71,11084288,13645,0,1741750538,12998.431213099997,55.54213914000138,53490.77532384 2025-03-12,03:35:40.000,71,11084245,13645,0,1741750539,12998.599620849993,55.58443392000481,53490.84519504 2025-03-12,03:35:41.000,71,11084236,13885,0,1741750540,12998.720874429993,55.61263044000225,53491.026860160004 2025-03-12,03:35:42.000,71,11084212,13805,0,1741750541,12998.855600629999,55.697220000001835,53491.12467984 2025-03-12,03:35:43.000,71,11084318,13605,0,1741750542,12998.936436349999,55.71836738999991,53491.18756392001 2025-03-12,03:35:44.000,71,11084235,13685,0,1741750543,12999.05095361999,55.76066217000334,53491.27140936 2025-03-12,03:35:45.000,71,11084279,13565,0,1741750544,12999.185679819995,55.78180956000142,53491.46704872 2025-03-12,03:35:46.000,71,11084286,13485,0,1741750545,12999.286724469996,55.81000607999886,53491.51595856 2025-03-12,03:35:47.000,71,11084267,13525,0,1741750546,12999.394505429991,55.83115347000421,53491.62775248 2025-03-12,03:35:48.000,71,11084268,13565,0,1741750547,12999.495550079992,55.873448250000365,53491.774482 2025-03-12,03:35:49.000,71,11084261,13845,0,1741750548,12999.623539970002,55.93689042000187,53491.96313424 2025-03-12,03:35:50.000,71,11084246,13525,0,1741750549,12999.744793550002,55.929841290002514,53492.03999256 2025-03-12,03:35:51.000,71,11084289,13765,0,1741750550,12999.785211410002,55.95803780999995,53492.13082512 2025-03-12,03:35:52.000,71,11084245,14045,0,1741750551,12999.866047129988,55.96508693999931,53492.221657680006 2025-03-12,03:35:53.000,71,11084249,13525,0,1741750552,12999.987300709989,55.97918519999803,53492.29152888001 2025-03-12,03:35:54.000,71,11084296,13485,0,1741750553,13000.054663809999,55.97213606999867,53492.42428416 2025-03-12,03:35:55.000,71,11084272,13685,0,1741750554,13000.142235839994,55.97918519999803,53492.557039440006 2025-03-12,03:35:56.000,71,11084259,13725,0,1741750555,13000.20959893999,56.00738172000274,53492.66883336001 2025-03-12,03:35:57.000,71,11084222,13525,0,1741750556,13000.344325139995,55.98623433000466,53492.73171744 2025-03-12,03:35:58.000,71,11084254,13805,0,1741750557,13000.45210609999,55.99328346000402,53492.83652424001 2025-03-12,03:35:59.000,71,11084250,13645,0,1741750558,13000.51273288999,55.99328346000402,53492.9273568 2025-03-12,03:36:00.000,71,11084281,14045,0,1741750559,13000.633986469991,56.02147998000146,53493.03216360001 2025-03-12,03:36:01.000,71,11084240,13885,0,1741750560,13000.714822189992,56.02147998000146,53493.15094464001 2025-03-12,03:36:02.000,71,11084237,13405,0,1741750561,13000.809130529997,56.02147998000146,53493.23479008 2025-03-12,03:36:03.000,71,11084290,13645,0,1741750562,13000.883229940002,56.042627369999536,53493.31863552001 2025-03-12,03:36:04.000,71,11084312,13685,0,1741750563,13000.970801969997,56.07082389000425,53493.395493840006 2025-03-12,03:36:05.000,71,11084221,13765,0,1741750564,13001.065110310003,56.07082389000425,53493.53523624001 2025-03-12,03:36:06.000,71,11084255,13925,0,1741750565,13001.132473409998,56.106069540001045,53493.58414608001 2025-03-12,03:36:07.000,71,11084295,13605,0,1741750566,13001.213309129998,56.099020410001685,53493.661004400004 2025-03-12,03:36:08.000,71,11084308,13405,0,1741750567,13001.294144849999,56.14131518999784,53493.7658112 2025-03-12,03:36:09.000,71,11084260,13765,0,1741750568,13001.34803532999,56.155413450003834,53493.88459224 2025-03-12,03:36:10.000,71,11084291,13605,0,1741750569,13001.41539843,56.13426605999848,53493.92651496 2025-03-12,03:36:11.000,71,11084263,13605,0,1741750570,13001.422134739994,56.12016779999976,53494.03830888001 2025-03-12,03:36:12.000,71,11084257,13805,0,1741750571,13001.543388319995,56.14131518999784,53494.12914144 2025-03-12,03:36:13.000,71,11084285,13925,0,1741750572,13001.604015109995,56.19770822999999,53494.15708992001 2025-03-12,03:36:14.000,71,11084244,13845,0,1741750573,13001.63769666,56.18360997000127,53494.233948240006 2025-03-12,03:36:15.000,71,11084312,13325,0,1741750574,13001.684850829995,56.21180648999871,53494.29683232 2025-03-12,03:36:16.000,71,11084275,13365,0,1741750575,13001.745477619996,56.21180648999871,53494.352729280006 2025-03-12,03:36:17.000,71,11084306,13485,0,1741750576,13001.71853238,56.23295388000406,53494.41561336 2025-03-12,03:36:18.000,71,11084269,14125,0,1741750577,13001.765686549996,56.2259047500047,53494.520420160006 2025-03-12,03:36:19.000,71,11084274,13525,0,1741750578,13001.859994890001,56.24705214000278,53494.64618832 2025-03-12,03:36:20.000,71,11084250,13805,0,1741750579,13001.893676439991,56.26819953000086,53494.70907240001 2025-03-12,03:36:21.000,71,11084261,13765,0,1741750580,13001.900412750001,56.29639604999829,53494.72304664 2025-03-12,03:36:22.000,71,11084276,14045,0,1741750581,13001.940830610001,56.282297789999575,53494.716059520004 2025-03-12,03:36:23.000,71,11084284,13925,0,1741750582,13001.974512159992,56.29639604999829,53494.77195648 2025-03-12,03:36:24.000,71,11084265,14565,0,1741750583,13002.055347879992,56.24705214000278,53494.86278904 2025-03-12,03:36:25.000,71,11084293,14125,0,1741750584,13002.109238359997,56.2611504000015,53494.904711760006 2025-03-12,03:36:26.000,71,11084221,13885,0,1741750585,13002.183337770002,56.26819953000086,53494.89772464001 2025-03-12,03:36:27.000,71,11084301,14085,0,1741750586,13002.210283009998,56.26819953000086,53495.01650568001 2025-03-12,03:36:28.000,71,11084280,14045,0,1741750587,13002.291118729998,56.31049431000429,53495.0584284 2025-03-12,03:36:29.000,71,11084252,14125,0,1741750588,13002.338272899993,56.36688734999916,53495.10035112 2025-03-12,03:36:30.000,71,11084256,13885,0,1741750589,13002.351745519998,56.338690830001724,53495.14227384001 2025-03-12,03:36:31.000,71,11084276,13885,0,1741750590,13002.425844929989,56.37393647999852,53495.21214504001 2025-03-12,03:36:32.000,71,11084314,13965,0,1741750591,13002.466262789989,56.39508387000387,53495.28201624001 2025-03-12,03:36:33.000,71,11084274,13925,0,1741750592,13002.54709850999,56.44442777999939,53495.35188744001 2025-03-12,03:36:34.000,71,11084313,14085,0,1741750593,13002.63467054,56.43737865000003,53495.39381016 2025-03-12,03:36:35.000,71,11084285,14245,0,1741750594,13002.70876994999,56.4726243000041,53495.46368136 2025-03-12,03:36:36.000,71,11084266,13965,0,1741750595,13002.77613305,56.41623126000195,53495.5125912 2025-03-12,03:36:37.000,71,11084292,13765,0,1741750596,13002.87044138999,56.43737865000003,53495.58944952 2025-03-12,03:36:38.000,71,11084257,14285,0,1741750597,13002.93106817999,56.48672256000282,53495.65932072 2025-03-12,03:36:39.000,71,11084291,14245,0,1741750598,13002.95801342,56.507869950000895,53495.71521768001 2025-03-12,03:36:40.000,71,11084237,13885,0,1741750599,13003.025376519996,56.52901733999897,53495.673294960005 2025-03-12,03:36:41.000,71,11084256,13565,0,1741750600,13003.133157479991,56.59950863999984,53495.77810176 2025-03-12,03:36:42.000,71,11084301,13765,0,1741750601,13003.200520580001,56.61360689999856,53495.87592144 2025-03-12,03:36:43.000,71,11084269,13685,0,1741750602,13003.267883679997,56.59245951000048,53495.93880552 2025-03-12,03:36:44.000,71,11084306,13845,0,1741750603,13003.335246779992,56.66999994000071,53495.98072824001 2025-03-12,03:36:45.000,71,11084288,13925,0,1741750604,13003.375664639992,56.63475429000391,53496.078547920006 2025-03-12,03:36:46.000,71,11084282,14085,0,1741750605,13003.483445600003,56.66295081000135,53496.09252216 2025-03-12,03:36:47.000,71,11084284,13845,0,1741750606,13003.523863459988,56.66999994000071,53496.1064964 2025-03-12,03:36:48.000,71,11084314,14125,0,1741750607,13003.577753939993,56.677049070000066,53496.19732896001 2025-03-12,03:36:49.000,71,11084287,13765,0,1741750608,13003.678798589994,56.66999994000071,53496.2811744 2025-03-12,03:36:50.000,71,11084250,13965,0,1741750609,13003.699007519994,56.677049070000066,53496.33707136001 2025-03-12,03:36:51.000,71,11084248,13925,0,1741750610,13003.759634309994,56.71229472000414,53496.40694256001 2025-03-12,03:36:52.000,71,11084242,14005,0,1741750611,13003.80678847999,56.726392980002856,53496.43489104001 2025-03-12,03:36:53.000,71,11084277,13725,0,1741750612,13003.880887889994,56.7193438500035,53496.630530400005 2025-03-12,03:36:54.000,71,11084233,13605,0,1741750613,13003.87415158,56.740491240001575,53496.65847888 2025-03-12,03:36:55.000,71,11084250,13925,0,1741750614,13003.880887889994,56.71229472000414,53496.70040160001 2025-03-12,03:36:56.000,71,11084260,13845,0,1741750615,13003.880887889994,56.726392980002856,53496.75629856 2025-03-12,03:36:57.000,71,11084278,13445,0,1741750616,13003.91456944,56.7193438500035,53496.79123416001 2025-03-12,03:36:58.000,71,11084275,13765,0,1741750617,13003.981932539995,56.71229472000414,53496.79123416001 2025-03-12,03:36:59.000,71,11084266,13365,0,1741750618,13003.981932539995,56.698196459998144,53496.86809248001 2025-03-12,03:37:00.000,71,11084257,13525,0,1741750619,13004.01561409,56.70524559000478,53496.88206672 2025-03-12,03:37:01.000,71,11084275,13485,0,1741750620,13004.02908670999,56.677049070000066,53496.90302808 2025-03-12,03:37:02.000,71,11084207,13485,0,1741750621,13004.02908670999,56.66999994000071,53496.93097656 2025-03-12,03:37:03.000,71,11084264,13885,0,1741750622,13004.04929563999,56.66295081000135,53497.00084776 2025-03-12,03:37:04.000,71,11084240,13485,0,1741750623,13004.062768259995,56.66999994000071,53497.00783488001 2025-03-12,03:37:05.000,71,11084271,13525,0,1741750624,13004.06950456999,56.66999994000071,53496.97289928 2025-03-12,03:37:06.000,71,11084296,13525,0,1741750625,13004.05603195,56.64180342000327,53497.00783488001 2025-03-12,03:37:07.000,71,11084289,13405,0,1741750626,13004.06950456999,56.65590168000199,53497.00084776 2025-03-12,03:37:08.000,71,11084298,14005,0,1741750627,13004.103186119995,56.64180342000327,53497.07770608001 2025-03-12,03:37:09.000,71,11084284,13405,0,1741750628,13004.082977189995,56.64885255000263,53497.09866744 2025-03-12,03:37:10.000,71,11084291,13565,0,1741750629,13004.06950456999,56.59245951000048,53497.09168032 2025-03-12,03:37:11.000,71,11084273,13605,0,1741750630,13004.062768259995,56.63475429000391,53497.09168032 2025-03-12,03:37:12.000,71,11084279,13605,0,1741750631,13004.02908670999,56.59950863999984,53497.09168032 2025-03-12,03:37:13.000,71,11084285,13485,0,1741750632,13004.02908670999,56.557213860003685,53497.09168032 2025-03-12,03:37:14.000,71,11084236,13605,0,1741750633,13004.02908670999,56.550164730004326,53497.09866744 2025-03-12,03:37:15.000,71,11084303,13645,0,1741750634,13003.98866884999,56.5713121200024,53497.07770608001 2025-03-12,03:37:16.000,71,11084265,13685,0,1741750635,13003.961723609995,56.54311559999769,53497.09168032 2025-03-12,03:37:17.000,71,11084206,13725,0,1741750636,13003.97519623,56.54311559999769,53497.07770608001 2025-03-12,03:37:18.000,71,11084296,13885,0,1741750637,13003.961723609995,56.550164730004326,53497.05674472001 2025-03-12,03:37:19.000,71,11084259,13725,0,1741750638,13003.91456944,56.564262990003044,53496.99386064 2025-03-12,03:37:20.000,71,11084260,13445,0,1741750639,13003.97519623,56.514919080000254,53497.03578336001 2025-03-12,03:37:21.000,71,11084253,13485,0,1741750640,13003.94825098999,56.52196820999961,53497.00783488001 2025-03-12,03:37:22.000,71,11084228,13605,0,1741750641,13003.981932539995,56.49377169000218,53496.965912160005 2025-03-12,03:37:23.000,71,11084290,13765,0,1741750642,13004.00887777999,56.48672256000282,53496.95892504001 2025-03-12,03:37:24.000,71,11084223,13605,0,1741750643,13004.01561409,56.48672256000282,53496.88905384001 2025-03-12,03:37:25.000,71,11084251,13605,0,1741750644,13004.05603195,56.514919080000254,53496.97289928 2025-03-12,03:37:26.000,71,11084218,13765,0,1741750645,13004.062768259995,56.5713121200024,53496.88905384001 2025-03-12,03:37:27.000,71,11084208,13285,0,1741750646,13004.03582302,56.54311559999769,53496.847131120005 2025-03-12,03:37:28.000,71,11084286,13645,0,1741750647,13004.02908670999,56.52196820999961,53496.86809248001 2025-03-12,03:37:29.000,71,11084258,13765,0,1741750648,13004.05603195,56.52901733999897,53496.86110536001 2025-03-12,03:37:30.000,71,11084214,13685,0,1741750649,13004.04929563999,56.54311559999769,53496.749311440006 2025-03-12,03:37:31.000,71,11084261,13605,0,1741750650,13004.123395049995,56.57836125000176,53496.86110536001 2025-03-12,03:37:32.000,71,11084246,14005,0,1741750651,13004.10992242999,56.59245951000048,53496.77027280001 2025-03-12,03:37:33.000,71,11084260,13885,0,1741750652,13004.10992242999,56.6065577699992,53496.76328568 2025-03-12,03:37:34.000,71,11084234,13645,0,1741750653,13004.1570766,56.59950863999984,53496.81219552 2025-03-12,03:37:35.000,71,11084219,13565,0,1741750654,13004.184021839996,56.61360689999856,53496.77725992 2025-03-12,03:37:36.000,71,11084243,13605,0,1741750655,13004.19075814999,56.61360689999856,53496.8052084 2025-03-12,03:37:37.000,71,11084282,13845,0,1741750656,13004.210967079991,56.6065577699992,53496.77027280001 2025-03-12,03:37:38.000,71,11084226,13765,0,1741750657,13004.21770339,56.62065602999792,53496.749311440006 2025-03-12,03:37:39.000,71,11084270,13765,0,1741750658,13004.271593869991,56.59950863999984,53496.71437584 2025-03-12,03:37:40.000,71,11084255,13405,0,1741750659,13004.298539110001,56.62065602999792,53496.68642736 2025-03-12,03:37:41.000,71,11084228,13325,0,1741750660,13004.325484349996,56.57836125000176,53496.65149176001 2025-03-12,03:37:42.000,71,11084288,13565,0,1741750661,13004.345693279996,56.61360689999856,53496.64450464 2025-03-12,03:37:43.000,71,11084212,13765,0,1741750662,13004.386111139997,56.58541038000112,53496.581620560006 2025-03-12,03:37:44.000,71,11084280,13565,0,1741750663,13004.399583760001,56.5713121200024,53496.560659200004 2025-03-12,03:37:45.000,71,11084272,13765,0,1741750664,13004.413056379992,56.5713121200024,53496.560659200004 2025-03-12,03:37:46.000,71,11084256,13645,0,1741750665,13004.433265309992,56.557213860003685,53496.57463344001 2025-03-12,03:37:47.000,71,11084255,13485,0,1741750666,13004.379374830001,56.54311559999769,53496.581620560006 2025-03-12,03:37:48.000,71,11084279,13525,0,1741750667,13004.386111139997,56.53606646999833,53496.52572360001 2025-03-12,03:37:49.000,71,11084222,13805,0,1741750668,13004.365902209996,56.54311559999769,53496.51873648 2025-03-12,03:37:50.000,71,11084229,13325,0,1741750669,13004.365902209996,56.53606646999833,53496.490788 2025-03-12,03:37:51.000,71,11084243,14005,0,1741750670,13004.413056379992,56.557213860003685,53496.44187816 2025-03-12,03:37:52.000,71,11084248,13605,0,1741750671,13004.413056379992,56.564262990003044,53496.42790392 2025-03-12,03:37:53.000,71,11084270,13405,0,1741750672,13004.473683169992,56.5713121200024,53496.4209168 2025-03-12,03:37:54.000,71,11084230,13205,0,1741750673,13004.460210550002,56.557213860003685,53496.36501984001 2025-03-12,03:37:55.000,71,11084216,13405,0,1741750674,13004.487155789997,56.58541038000112,53496.344058480005 2025-03-12,03:37:56.000,71,11084239,13845,0,1741750675,13004.507364719997,56.550164730004326,53496.3510456 2025-03-12,03:37:57.000,71,11084229,14165,0,1741750676,13004.520837340002,56.564262990003044,53496.30912288 2025-03-12,03:37:58.000,71,11084222,14005,0,1741750677,13004.554518889992,56.514919080000254,53496.2811744 2025-03-12,03:37:59.000,71,11084282,13645,0,1741750678,13004.581464130002,56.500820820001536,53496.27418728 2025-03-12,03:38:00.000,71,11084214,13525,0,1741750679,13004.635354609993,56.500820820001536,53496.19732896001 2025-03-12,03:38:01.000,71,11084209,13685,0,1741750680,13004.642090920002,56.49377169000218,53496.19732896001 2025-03-12,03:38:02.000,71,11084235,13405,0,1741750681,13004.675772469993,56.451476909998746,53496.18335472 2025-03-12,03:38:03.000,71,11084253,14005,0,1741750682,13004.729662949998,56.43737865000003,53496.19034184001 2025-03-12,03:38:04.000,71,11084226,13485,0,1741750683,13004.722926639988,56.40213300000323,53496.15540624 2025-03-12,03:38:05.000,71,11084292,13605,0,1741750684,13004.749871879998,56.39508387000387,53496.06457368 2025-03-12,03:38:06.000,71,11084273,13405,0,1741750685,13004.783553429988,56.36688734999916,53496.09252216 2025-03-12,03:38:07.000,71,11084258,13645,0,1741750686,13004.803762359988,56.35278909000044,53496.05059944001 2025-03-12,03:38:08.000,71,11084277,13885,0,1741750687,13004.817234979993,56.36688734999916,53496.02963808001 2025-03-12,03:38:09.000,71,11084236,14085,0,1741750688,13004.844180219989,56.338690830001724,53495.98072824001 2025-03-12,03:38:10.000,71,11084259,13525,0,1741750689,13004.871125459998,56.31049431000429,53495.98771536 2025-03-12,03:38:11.000,71,11084215,13725,0,1741750690,13004.871125459998,56.31754344000365,53495.98072824001 2025-03-12,03:38:12.000,71,11084217,13765,0,1741750691,13004.877861769994,56.29639604999829,53495.90386992001 2025-03-12,03:38:13.000,71,11084229,13525,0,1741750692,13004.864389149989,56.24705214000278,53495.889895680004 2025-03-12,03:38:14.000,71,11084261,14125,0,1741750693,13004.904807009989,56.21180648999871,53495.840985840005 2025-03-12,03:38:15.000,71,11084252,13765,0,1741750694,13004.925015939989,56.19065910000063,53495.77111464 2025-03-12,03:38:16.000,71,11084252,13885,0,1741750695,13004.951961179999,56.155413450003834,53495.81303736001 2025-03-12,03:38:17.000,71,11084280,13645,0,1741750696,13004.992379039999,56.12721692999912,53495.70823056 2025-03-12,03:38:18.000,71,11084261,13765,0,1741750697,13004.992379039999,56.091971280002326,53495.68726920001 2025-03-12,03:38:19.000,71,11084236,13965,0,1741750698,13005.032796899999,56.02852911000082,53495.722204800004 2025-03-12,03:38:20.000,71,11084269,13085,0,1741750699,13005.08668737999,56.00738172000274,53495.65932072 2025-03-12,03:38:21.000,71,11084205,13565,0,1741750700,13005.04626951999,56.00033259000338,53495.64534648001 2025-03-12,03:38:22.000,71,11084277,13685,0,1741750701,13005.13384155,55.97213606999867,53495.64534648001 2025-03-12,03:38:23.000,71,11084319,13965,0,1741750702,13005.17425941,55.929841290002514,53495.575475280006 2025-03-12,03:38:24.000,71,11084197,13605,0,1741750703,13005.19446834,55.915743030003796,53495.54752680001 2025-03-12,03:38:25.000,71,11084203,13605,0,1741750704,13005.26856774999,55.89459563999844,53495.54752680001 2025-03-12,03:38:26.000,71,11084250,13965,0,1741750705,13005.241622509995,55.85230086000229,53495.456694240005 2025-03-12,03:38:27.000,71,11084249,13645,0,1741750706,13005.322458229995,55.81000607999886,53495.44970712001 2025-03-12,03:38:28.000,71,11084319,13485,0,1741750707,13005.362876089996,55.77476043000206,53495.386823040004 2025-03-12,03:38:29.000,71,11084236,14125,0,1741750708,13005.423502879996,55.73246564999863,53495.3029776 2025-03-12,03:38:30.000,71,11084287,13525,0,1741750709,13005.484129669996,55.690170870002476,53495.337913200005 2025-03-12,03:38:31.000,71,11084265,13925,0,1741750710,13005.524547529996,55.67607261000376,53495.3029776 2025-03-12,03:38:32.000,71,11084214,13765,0,1741750711,13005.585174319996,55.6690234800044,53495.27502912 2025-03-12,03:38:33.000,71,11084325,13365,0,1741750712,13005.625592179997,55.640826959999686,53495.23310640001 2025-03-12,03:38:34.000,71,11084265,13965,0,1741750713,13005.672746349992,55.54918827000074,53495.191183680006 2025-03-12,03:38:35.000,71,11084197,13525,0,1741750714,13005.733373139992,55.506893490004586,53495.20515792 2025-03-12,03:38:36.000,71,11084253,13205,0,1741750715,13005.814208859993,55.49984435999795,53495.191183680006 2025-03-12,03:38:37.000,71,11084248,13565,0,1741750716,13005.874835649993,55.457549580001796,53495.07938976 2025-03-12,03:38:38.000,71,11084259,13565,0,1741750717,13005.948935059998,55.457549580001796,53495.07938976 2025-03-12,03:38:39.000,71,11084240,13605,0,1741750718,13006.009561849998,55.39410741000029,53495.08637688 2025-03-12,03:38:40.000,71,11084211,13525,0,1741750719,13006.049979709998,55.33066523999878,53495.04445416001 2025-03-12,03:38:41.000,71,11084229,13805,0,1741750720,13006.110606499999,55.30246872000134,53495.04445416001 2025-03-12,03:38:42.000,71,11084226,13645,0,1741750721,13006.171233289999,55.239026549999835,53495.023492800006 2025-03-12,03:38:43.000,71,11084265,13725,0,1741750722,13006.258805319994,55.21787916000176,53494.953621600005 2025-03-12,03:38:44.000,71,11084249,13565,0,1741750723,13006.29248687,55.14738786000089,53494.918686 2025-03-12,03:38:45.000,71,11084271,13685,0,1741750724,13006.380058899995,55.105093080004735,53494.96060872 2025-03-12,03:38:46.000,71,11084272,13565,0,1741750725,13006.45415831,55.062798300001305,53494.91169888 2025-03-12,03:38:47.000,71,11084223,14085,0,1741750726,13006.40700413999,55.006405259999156,53494.904711760006 2025-03-12,03:38:48.000,71,11084276,13645,0,1741750727,13006.440685689995,54.93591395999829,53494.89772464001 2025-03-12,03:38:49.000,71,11084263,13565,0,1741750728,13006.400267829995,54.90066831000149,53494.79291784 2025-03-12,03:38:50.000,71,11084207,13925,0,1741750729,13006.43394938,54.8513243999987,53494.79990496 2025-03-12,03:38:51.000,71,11084216,13525,0,1741750730,13006.43394938,54.773783969998476,53494.79291784 2025-03-12,03:38:52.000,71,11084242,13565,0,1741750731,13006.45415831,54.73853832000168,53494.72304664 2025-03-12,03:38:53.000,71,11084305,13605,0,1741750732,13006.460894619995,54.660997890001454,53494.70907240001 2025-03-12,03:38:54.000,71,11084252,13485,0,1741750733,13006.481103549995,54.61870310999802,53494.65317544 2025-03-12,03:38:55.000,71,11084249,13205,0,1741750734,13006.49457617,54.57640833000187,53494.65317544 2025-03-12,03:38:56.000,71,11084213,13605,0,1741750735,13006.44742199999,54.463622250004846,53494.569330000006 2025-03-12,03:38:57.000,71,11084246,13645,0,1741750736,13006.45415831,54.414278340002056,53494.57631712 2025-03-12,03:38:58.000,71,11084287,14125,0,1741750737,13006.40700413999,54.32968878000247,53494.47151032001 2025-03-12,03:38:59.000,71,11084222,13605,0,1741750738,13006.41374045,54.2591974800016,53494.44356184001 2025-03-12,03:39:00.000,71,11084265,13645,0,1741750739,13006.400267829995,54.202804439999454,53494.44356184001 2025-03-12,03:39:01.000,71,11084212,13445,0,1741750740,13006.41374045,54.15346053000394,53494.36670352 2025-03-12,03:39:02.000,71,11084272,13565,0,1741750741,13006.41374045,54.075920100003714,53494.25490960001 2025-03-12,03:39:03.000,71,11084284,13605,0,1741750742,13006.39353152,54.012477930002206,53494.27587096001 2025-03-12,03:39:04.000,71,11084279,13325,0,1741750743,13006.38679520999,53.9490357600007,53494.17805128001 2025-03-12,03:39:05.000,71,11084260,13605,0,1741750744,13006.35311366,53.89264271999855,53494.07324448 2025-03-12,03:39:06.000,71,11084276,13365,0,1741750745,13006.339641039995,53.793954900000244,53494.01036040001 2025-03-12,03:39:07.000,71,11084241,13605,0,1741750746,13006.319432109995,53.70936534000066,53494.01036040001 2025-03-12,03:39:08.000,71,11084208,13565,0,1741750747,13006.32616841999,53.617726650001714,53493.96843768001 2025-03-12,03:39:09.000,71,11084252,13445,0,1741750748,13006.29248687,53.49789143999806,53493.9055536 2025-03-12,03:39:10.000,71,11084266,13405,0,1741750749,13006.258805319994,53.385105360001035,53493.80773392 2025-03-12,03:39:11.000,71,11084275,13605,0,1741750750,13006.26554162999,53.25117188999866,53493.730875600006 2025-03-12,03:39:12.000,71,11084247,13565,0,1741750751,13006.28575055999,53.145434940000996,53493.709914240004 2025-03-12,03:39:13.000,71,11084307,13725,0,1741750752,13006.231860079999,53.03969799000333,53493.60510744001 2025-03-12,03:39:14.000,71,11084256,13605,0,1741750753,13006.218387459994,52.933961039998394,53493.57715896 2025-03-12,03:39:15.000,71,11084268,13565,0,1741750754,13006.177969599994,52.84937147999881,53493.493313520004 2025-03-12,03:39:16.000,71,11084331,13965,0,1741750755,13006.097133879994,52.71543801000371,53493.444403680005 2025-03-12,03:39:17.000,71,11084279,13925,0,1741750756,13006.083661259989,52.623799320004764,53493.36754536001 2025-03-12,03:39:18.000,71,11084251,13445,0,1741750757,13006.049979709998,52.47576759000367,53493.24876432001 2025-03-12,03:39:19.000,71,11084282,13685,0,1741750758,13006.016298159993,52.37707976999809,53493.16491888 2025-03-12,03:39:20.000,71,11084262,13725,0,1741750759,13006.023034469988,52.23609717000363,53493.12299616 2025-03-12,03:39:21.000,71,11084307,13925,0,1741750760,13005.955671369993,52.18675326000084,53493.011202240006 2025-03-12,03:39:22.000,71,11084283,14085,0,1741750761,13005.895044579993,52.04577065999911,53492.92036968 2025-03-12,03:39:23.000,71,11084273,13845,0,1741750762,13005.861363030002,51.9470828400008,53492.85049848 2025-03-12,03:39:24.000,71,11084261,13645,0,1741750763,13005.800736240002,51.83429676000378,53492.773640160005 2025-03-12,03:39:25.000,71,11084279,13645,0,1741750764,13005.760318380002,51.707412420000765,53492.703768960004 2025-03-12,03:39:26.000,71,11084262,13645,0,1741750765,13005.713164209992,51.62987199000054,53492.57800080001 2025-03-12,03:39:27.000,71,11084218,14165,0,1741750766,13005.672746349992,51.5029876500048,53492.57101368 2025-03-12,03:39:28.000,71,11084238,13565,0,1741750767,13005.612119559992,51.347906790004345,53492.473194 2025-03-12,03:39:29.000,71,11084265,13605,0,1741750768,13005.618855870001,51.242169839999406,53492.35441296 2025-03-12,03:39:30.000,71,11084240,13445,0,1741750769,13005.591910629992,51.122334630003024,53492.298516 2025-03-12,03:39:31.000,71,11084341,13765,0,1741750770,13005.578438010001,50.98135203000129,53492.21467056001 2025-03-12,03:39:32.000,71,11084301,14045,0,1741750771,13005.544756459996,50.87561508000363,53492.14479936001 2025-03-12,03:39:33.000,71,11084265,13565,0,1741750772,13005.47739336,50.76282899999933,53492.12383800001 2025-03-12,03:39:34.000,71,11084298,13725,0,1741750773,13005.41003025999,50.650042920002306,53491.984095600004 2025-03-12,03:39:35.000,71,11084293,13685,0,1741750774,13005.33593085,50.52315857999929,53491.865314560004 2025-03-12,03:39:36.000,71,11084297,13645,0,1741750775,13005.33593085,50.39627424000355,53491.8443532 2025-03-12,03:39:37.000,71,11084306,13685,0,1741750776,13005.21467727,50.304635550004605,53491.74653352 2025-03-12,03:39:38.000,71,11084226,13525,0,1741750777,13005.13384155,50.16365295000287,53491.71159792001 2025-03-12,03:39:39.000,71,11084251,13765,0,1741750778,13005.120368929995,50.022670350001135,53491.599804000005 2025-03-12,03:39:40.000,71,11084269,13805,0,1741750779,13005.04626951999,49.86758949000068,53491.550894160006 2025-03-12,03:39:41.000,71,11084309,13605,0,1741750780,13004.999115349994,49.71955775999959,53491.45307448001 2025-03-12,03:39:42.000,71,11084279,13645,0,1741750781,13004.938488559994,49.64201732999936,53491.32730632001 2025-03-12,03:39:43.000,71,11084258,13885,0,1741750782,13004.837443909993,49.5010347300049,53491.25743512001 2025-03-12,03:39:44.000,71,11084267,13605,0,1741750783,13004.776817119993,49.37415039000189,53491.215512400006 2025-03-12,03:39:45.000,71,11084253,13605,0,1741750784,13004.749871879998,49.24726604999887,53491.1107056 2025-03-12,03:39:46.000,71,11084247,13445,0,1741750785,13004.648827229998,49.162676489999285,53490.998911680006 2025-03-12,03:39:47.000,71,11084271,13565,0,1741750786,13004.601673060002,49.035792150003545,53490.90807912 2025-03-12,03:39:48.000,71,11084254,13645,0,1741750787,13004.493892099992,48.88776042000245,53490.76833672 2025-03-12,03:39:49.000,71,11084272,13645,0,1741750788,13004.352429589992,48.753826950000075,53490.71942688 2025-03-12,03:39:50.000,71,11084263,13765,0,1741750789,13004.271593869991,48.61284434999834,53490.60064584 2025-03-12,03:39:51.000,71,11084229,13565,0,1741750790,13004.17728553,48.47186175000388,53490.523787520004 2025-03-12,03:39:52.000,71,11084280,13525,0,1741750791,13004.09644981,48.30973176000407,53490.38404512 2025-03-12,03:39:53.000,71,11084241,13605,0,1741750792,13004.03582302,48.18284742000105,53490.27923832001 2025-03-12,03:39:54.000,71,11084246,13565,0,1741750793,13003.94825098999,48.0277665600006,53490.17443152 2025-03-12,03:39:55.000,71,11084297,13525,0,1741750794,13003.880887889994,47.936127870001656,53490.08359896001 2025-03-12,03:39:56.000,71,11084252,13765,0,1741750795,13003.80678847999,47.78809614000056,53489.97879216 2025-03-12,03:39:57.000,71,11084197,13605,0,1741750796,13003.719216449994,47.63301528000011,53489.88097248 2025-03-12,03:39:58.000,71,11084213,13405,0,1741750797,13003.638380729994,47.4708852900003,53489.7831528 2025-03-12,03:39:59.000,71,11084240,14005,0,1741750798,13003.571017629998,47.33695181999792,53489.706294480005 2025-03-12,03:40:00.000,71,11084252,14125,0,1741750799,13003.490181909998,47.21006748000218,53489.59450056 2025-03-12,03:40:01.000,71,11084251,13485,0,1741750800,13003.436291429993,47.03383923000365,53489.52462936 2025-03-12,03:40:02.000,71,11084249,13525,0,1741750801,13003.355455709992,46.92105314999935,53489.433796799996 2025-03-12,03:40:03.000,71,11084246,14045,0,1741750802,13003.301565230002,46.75187403000018,53489.36392560001 2025-03-12,03:40:04.000,71,11084244,13605,0,1741750803,13003.220729510002,46.6320388200038,53489.23815744 2025-03-12,03:40:05.000,71,11084243,13845,0,1741750804,13003.133157479991,46.5192527399995,53489.18226048 2025-03-12,03:40:06.000,71,11084233,13725,0,1741750805,13003.072530689991,46.37827013999777,53489.02854384001 2025-03-12,03:40:07.000,71,11084215,13525,0,1741750806,13003.011903899991,46.22318928000459,53488.92373704 2025-03-12,03:40:08.000,71,11084261,13765,0,1741750807,13002.97822235,46.10335407000093,53488.85386584 2025-03-12,03:40:09.000,71,11084299,13445,0,1741750808,13002.883914009995,45.9623714699992,53488.74207192001 2025-03-12,03:40:10.000,71,11084261,13605,0,1741750809,13002.782869359995,45.84253626000282,53488.700149200005 2025-03-12,03:40:11.000,71,11084259,13325,0,1741750810,13002.702033639995,45.72270104999916,53488.581368160005 2025-03-12,03:40:12.000,71,11084256,13845,0,1741750811,13002.560571129994,45.567620189998706,53488.46957424 2025-03-12,03:40:13.000,71,11084264,13925,0,1741750812,13002.446053859989,45.4689323700004,53488.43463864001 2025-03-12,03:40:14.000,71,11084287,14285,0,1741750813,13002.311327659998,45.33499889999803,53488.280922 2025-03-12,03:40:15.000,71,11084235,13485,0,1741750814,13002.183337770002,45.25040933999844,53488.18310232 2025-03-12,03:40:16.000,71,11084271,13405,0,1741750815,13002.089029429997,45.13762326000142,53488.09925688001 2025-03-12,03:40:17.000,71,11084292,13645,0,1741750816,13001.954303229992,45.01778804999776,53487.93855312 2025-03-12,03:40:18.000,71,11084276,14005,0,1741750817,13001.873467509991,44.88385458000266,53487.86868192 2025-03-12,03:40:19.000,71,11084211,13645,0,1741750818,13001.7993681,44.77811762999772,53487.80579784001 2025-03-12,03:40:20.000,71,11084247,13565,0,1741750819,13001.67811452,44.65828242000134,53487.72893952 2025-03-12,03:40:21.000,71,11084259,13845,0,1741750820,13001.61075141999,44.51729981999961,53487.65906832 2025-03-12,03:40:22.000,71,11084250,13765,0,1741750821,13001.50970676999,44.404513740002585,53487.48439032 2025-03-12,03:40:23.000,71,11084294,13605,0,1741750822,13001.422134739994,44.355169829999795,53487.41451912 2025-03-12,03:40:24.000,71,11084301,13325,0,1741750823,13001.32782639999,44.24943288000213,53487.27477672 2025-03-12,03:40:25.000,71,11084241,14085,0,1741750824,13001.226781749989,44.136646799997834,53487.239841120005 2025-03-12,03:40:26.000,71,11084270,13725,0,1741750825,13001.145946029988,44.03090985000017,53487.121060080004 2025-03-12,03:40:27.000,71,11084230,13765,0,1741750826,13001.051637689998,43.946320290000585,53487.03022752 2025-03-12,03:40:28.000,71,11084236,14245,0,1741750827,13000.950593039997,43.87582898999972,53486.883498 2025-03-12,03:40:29.000,71,11084276,14045,0,1741750828,13000.889966249997,43.75599378000334,53486.82061392 2025-03-12,03:40:30.000,71,11084307,14005,0,1741750829,13000.829339459997,43.69960074000119,53486.68087152001 2025-03-12,03:40:31.000,71,11084239,13885,0,1741750830,13000.761976360001,43.6150111800016,53486.65991016001 2025-03-12,03:40:32.000,71,11084299,13965,0,1741750831,13000.687876949996,43.488126839998586,53486.52715488 2025-03-12,03:40:33.000,71,11084268,13885,0,1741750832,13000.708085879996,43.39648814999964,53486.4992064 2025-03-12,03:40:34.000,71,11084314,13965,0,1741750833,13000.640722780001,43.34714424000413,53486.38741248 2025-03-12,03:40:35.000,71,11084320,13805,0,1741750834,13000.62051385,43.28370207000262,53486.401386720005 2025-03-12,03:40:36.000,71,11084312,13685,0,1741750835,13000.58009599,43.12157208000281,53486.2895928 2025-03-12,03:40:37.000,71,11084321,13725,0,1741750836,13000.51273288999,43.07222817000002,53486.16382464 2025-03-12,03:40:38.000,71,11084270,14085,0,1741750837,13000.47905134,43.00878599999851,53486.10792768001 2025-03-12,03:40:39.000,71,11084298,13685,0,1741750838,13000.41842455,42.93829470000492,53486.03106936 2025-03-12,03:40:40.000,71,11084291,13805,0,1741750839,13000.384742999995,42.88895079000213,53486.00312088 2025-03-12,03:40:41.000,71,11084281,13845,0,1741750840,13000.364534069995,42.79026297000382,53485.93324968 2025-03-12,03:40:42.000,71,11084304,13885,0,1741750841,13000.35779776,42.74091906000103,53485.87735272 2025-03-12,03:40:43.000,71,11084277,13605,0,1741750842,13000.33085251999,42.684526019998884,53485.85639136 2025-03-12,03:40:44.000,71,11084266,13725,0,1741750843,13000.303907279995,42.62108385000465,53485.80748152 2025-03-12,03:40:45.000,71,11084273,14005,0,1741750844,13000.27696204,42.5646908100025,53485.779533040004 2025-03-12,03:40:46.000,71,11084245,14085,0,1741750845,13000.303907279995,42.48715038000228,53485.75857168 2025-03-12,03:40:47.000,71,11084257,13565,0,1741750846,13000.303907279995,42.43780646999949,53485.71664896 2025-03-12,03:40:48.000,71,11084264,14285,0,1741750847,13000.324116209995,42.40256082000269,53485.632803520006 2025-03-12,03:40:49.000,71,11084290,13885,0,1741750848,13000.324116209995,42.317971260003105,53485.5908808 2025-03-12,03:40:50.000,71,11084282,13765,0,1741750849,13000.33758883,42.28977473999839,53485.61882928 2025-03-12,03:40:51.000,71,11084294,13805,0,1741750850,13000.31064358999,42.261578220000956,53485.562932320005 2025-03-12,03:40:52.000,71,11084281,14125,0,1741750851,13000.27696204,42.18403779000073,53485.5210096 2025-03-12,03:40:53.000,71,11084238,13805,0,1741750852,13000.27022572999,42.13469387999794,53485.54197096 2025-03-12,03:40:54.000,71,11084295,14085,0,1741750853,13000.27022572999,42.06420258000435,53485.47209976 2025-03-12,03:40:55.000,71,11084283,13885,0,1741750854,13000.23654418,42.01485867000156,53485.465112640006 2025-03-12,03:40:56.000,71,11084241,13525,0,1741750855,13000.202862629994,41.93026911000197,53485.43716416001 2025-03-12,03:40:57.000,71,11084319,14165,0,1741750856,13000.155708459999,41.84567955000239,53485.45812552001 2025-03-12,03:40:58.000,71,11084308,13845,0,1741750857,13000.162444769994,41.77518825000152,53485.43017704 2025-03-12,03:40:59.000,71,11084303,13565,0,1741750858,13000.16918107999,41.69764782000129,53485.48607400001 2025-03-12,03:41:00.000,71,11084281,13605,0,1741750859,13000.142235839994,41.65535303999786,53485.43017704 2025-03-12,03:41:01.000,71,11084266,13685,0,1741750860,13000.115290599999,41.55666521999956,53485.45812552001 2025-03-12,03:41:02.000,71,11084268,13605,0,1741750861,13000.10855428999,41.507321310004045,53485.45812552001 2025-03-12,03:41:03.000,71,11084248,13725,0,1741750862,13000.088345359989,41.42273175000446,53485.47209976 2025-03-12,03:41:04.000,71,11084279,13805,0,1741750863,13000.034454879999,41.38043697000103,53485.444151280004 2025-03-12,03:41:05.000,71,11084290,13565,0,1741750864,12999.967091779989,41.288798280002084,53485.43716416001 2025-03-12,03:41:06.000,71,11084248,13445,0,1741750865,12999.892992369998,41.19011046000378,53485.38825432001 2025-03-12,03:41:07.000,71,11084293,13565,0,1741750866,12999.791947719998,41.14076655000099,53485.37428008 2025-03-12,03:41:08.000,71,11084306,13845,0,1741750867,12999.724584620002,41.056176990001404,53485.35331872 2025-03-12,03:41:09.000,71,11084293,13925,0,1741750868,12999.684166760002,40.97863656000118,53485.33934448001 2025-03-12,03:41:10.000,71,11084295,13685,0,1741750869,12999.616803659992,40.872899610003515,53485.31838312001 2025-03-12,03:41:11.000,71,11084290,13525,0,1741750870,12999.549440559997,40.83765395999944,53485.31838312001 2025-03-12,03:41:12.000,71,11084244,13485,0,1741750871,12999.455132219991,40.73896614000114,53485.26947328001 2025-03-12,03:41:13.000,71,11084282,13565,0,1741750872,12999.40124174,40.69667135999771,53485.297421760006 2025-03-12,03:41:14.000,71,11084323,13965,0,1741750873,12999.306933399996,40.61913093000476,53485.28344752 2025-03-12,03:41:15.000,71,11084264,13565,0,1741750874,12999.226097679995,40.55568876000325,53485.25549904 2025-03-12,03:41:16.000,71,11084262,13525,0,1741750875,12999.145261959995,40.50634485000046,53485.227550560005 2025-03-12,03:41:17.000,71,11084254,13365,0,1741750876,12999.064426239995,40.414706160001515,53485.23453768 2025-03-12,03:41:18.000,71,11084259,13365,0,1741750877,12998.99032682999,40.34421486000065,53485.136718 2025-03-12,03:41:19.000,71,11084230,13885,0,1741750878,12998.882545869994,40.2525761700017,53485.14370512 2025-03-12,03:41:20.000,71,11084263,13485,0,1741750879,12998.828655389989,40.175035740001476,53485.136718 2025-03-12,03:41:21.000,71,11084253,13405,0,1741750880,12998.761292289993,40.13979009000468,53485.108769520004 2025-03-12,03:41:22.000,71,11084295,13605,0,1741750881,12998.660247639993,40.05520052999782,53485.08082104001 2025-03-12,03:41:23.000,71,11084321,13525,0,1741750882,12998.599620849993,40.012905750001664,53485.05287256001 2025-03-12,03:41:24.000,71,11084305,13565,0,1741750883,12998.471630959997,39.98470923000423,53485.010949840005 2025-03-12,03:41:25.000,71,11084243,13445,0,1741750884,12998.411004169997,39.92126706000272,53485.01793696 2025-03-12,03:41:26.000,71,11084295,13525,0,1741750885,12998.283014280001,39.89307053999801,53484.96902712 2025-03-12,03:41:27.000,71,11084300,13605,0,1741750886,12998.215651179991,39.85077576000185,53484.93409152001 2025-03-12,03:41:28.000,71,11084229,13325,0,1741750887,12998.155024389991,39.787333590000344,53484.88518168001 2025-03-12,03:41:29.000,71,11084298,13765,0,1741750888,12998.067452359996,39.70979316000012,53484.89915592 2025-03-12,03:41:30.000,71,11084262,13645,0,1741750889,12997.97314401999,39.63930185999925,53484.85024608 2025-03-12,03:41:31.000,71,11084273,13685,0,1741750890,12997.905780919995,39.554712299999665,53484.85024608 2025-03-12,03:41:32.000,71,11084285,13765,0,1741750891,12997.85862675,39.51946665000287,53484.83627184001 2025-03-12,03:41:33.000,71,11084243,13605,0,1741750892,12997.7575821,39.47012274000008,53484.80133624 2025-03-12,03:41:34.000,71,11084304,13525,0,1741750893,12997.703691619994,39.448975350002,53484.75941352 2025-03-12,03:41:35.000,71,11084315,13405,0,1741750894,12997.629592209989,39.39258230999985,53484.71749080001 2025-03-12,03:41:36.000,71,11084280,13565,0,1741750895,12997.555492799998,39.364385790002416,53484.69652944001 2025-03-12,03:41:37.000,71,11084259,13525,0,1741750896,12997.488129699988,39.3361892699977,53484.68954232 2025-03-12,03:41:38.000,71,11084254,13645,0,1741750897,12997.414030289998,39.27979623000283,53484.66858096001 2025-03-12,03:41:39.000,71,11084307,13845,0,1741750898,12997.380348739993,39.29389449000155,53484.612684 2025-03-12,03:41:40.000,71,11084260,13525,0,1741750899,12997.333194569997,39.27979623000283,53484.59172264 2025-03-12,03:41:41.000,71,11084289,13445,0,1741750900,12997.292776709997,39.24455057999876,53484.57774840001 2025-03-12,03:41:42.000,71,11084283,13725,0,1741750901,12997.238886229992,39.23045232000004,53484.58473552 2025-03-12,03:41:43.000,71,11084271,13405,0,1741750902,12997.198468369992,39.20930493000196,53484.57076128001 2025-03-12,03:41:44.000,71,11084270,13805,0,1741750903,12997.164786820002,39.188157540003886,53484.59870976001 2025-03-12,03:41:45.000,71,11084292,13685,0,1741750904,12997.104160030001,39.13176450000174,53484.56377416 2025-03-12,03:41:46.000,71,11084257,13565,0,1741750905,12997.036796929991,39.12471537000238,53484.5428128 2025-03-12,03:41:47.000,71,11084295,13165,0,1741750906,12997.030060619996,39.096518849997665,53484.56377416 2025-03-12,03:41:48.000,71,11084243,13565,0,1741750907,12996.955961209991,39.06127320000087,53484.52185144 2025-03-12,03:41:49.000,71,11084240,13725,0,1741750908,12996.949224899996,39.00488015999872,53484.51486432 2025-03-12,03:41:50.000,71,11084246,13925,0,1741750909,12996.908807039996,38.99783102999936,53484.57774840001 2025-03-12,03:41:51.000,71,11084259,13885,0,1741750910,12996.87512548999,38.98373277000064,53484.50089008001 2025-03-12,03:41:52.000,71,11084238,13565,0,1741750911,12996.848180249995,38.9907819,53484.48691584 2025-03-12,03:41:53.000,71,11084267,13685,0,1741750912,12996.82123501,38.962585380002565,53484.4729416 2025-03-12,03:41:54.000,71,11084265,13445,0,1741750913,12996.807762389995,38.927339729998494,53484.50089008001 2025-03-12,03:41:55.000,71,11084249,14125,0,1741750914,12996.807762389995,38.94143799000449,53484.50089008001 2025-03-12,03:41:56.000,71,11084290,14125,0,1741750915,12996.807762389995,38.97668364000128,53484.47992872001 2025-03-12,03:41:57.000,71,11084252,14045,0,1741750916,12996.79428976999,38.93438885999785,53484.45198024001 2025-03-12,03:41:58.000,71,11084220,13765,0,1741750917,12996.81449869999,38.920290599999134,53484.52883856001 2025-03-12,03:41:59.000,71,11084251,13685,0,1741750918,12996.83470762999,38.906192340000416,53484.59172264 2025-03-12,03:42:00.000,71,11084253,13965,0,1741750919,12996.8818618,38.88504495000234,53484.59172264 2025-03-12,03:42:01.000,71,11084276,13965,0,1741750920,12996.90207073,38.920290599999134,53484.605696880004 2025-03-12,03:42:02.000,71,11084229,13925,0,1741750921,12996.888598109996,38.88504495000234,53484.612684 2025-03-12,03:42:03.000,71,11084239,13845,0,1741750922,12996.915543349991,38.86389756000426,53484.66858096001 2025-03-12,03:42:04.000,71,11084272,13565,0,1741750923,12996.92227966,38.8568484300049,53484.64761960001 2025-03-12,03:42:05.000,71,11084276,13845,0,1741750924,12996.90207073,38.8568484300049,53484.724477920005 2025-03-12,03:42:06.000,71,11084225,13845,0,1741750925,12996.92227966,38.88504495000234,53484.78736200001 2025-03-12,03:42:07.000,71,11084241,13645,0,1741750926,12996.935752279991,38.80750452000211,53484.86422032001 2025-03-12,03:42:08.000,71,11084261,13965,0,1741750927,12996.94248859,38.82160278000083,53484.8572332 2025-03-12,03:42:09.000,71,11084320,13565,0,1741750928,12996.915543349991,38.80750452000211,53484.87120744 2025-03-12,03:42:10.000,71,11084307,14125,0,1741750929,12996.94248859,38.779308000004676,53484.9271044 2025-03-12,03:42:11.000,71,11084250,14165,0,1741750930,12996.96269752,38.793406260003394,53484.9969756 2025-03-12,03:42:12.000,71,11084270,13845,0,1741750931,12996.989642759996,38.779308000004676,53485.010949840005 2025-03-12,03:42:13.000,71,11084238,13685,0,1741750932,12996.996379069991,38.75816060999932,53485.04588544 2025-03-12,03:42:14.000,71,11084231,13845,0,1741750933,12997.077214789992,38.75111147999996,53485.09479528 2025-03-12,03:42:15.000,71,11084254,13565,0,1741750934,12997.110896339997,38.779308000004676,53485.15069224001 2025-03-12,03:42:16.000,71,11084251,13845,0,1741750935,12997.083951100001,38.76520973999868,53485.2065892 2025-03-12,03:42:17.000,71,11084236,14005,0,1741750936,12997.077214789992,38.737013220001245,53485.24851192001 2025-03-12,03:42:18.000,71,11084257,13765,0,1741750937,12997.131105269997,38.71586583000317,53485.297421760006 2025-03-12,03:42:19.000,71,11084255,13925,0,1741750938,12997.137841579992,38.694718439997814,53485.346331600005 2025-03-12,03:42:20.000,71,11084243,13765,0,1741750939,12997.131105269997,38.66652192000038,53485.36729296001 2025-03-12,03:42:21.000,71,11084234,14205,0,1741750940,12997.137841579992,38.680620179999096,53485.41620280001 2025-03-12,03:42:22.000,71,11084293,13725,0,1741750941,12997.158050509992,38.66652192000038,53485.43017704 2025-03-12,03:42:23.000,71,11084240,13565,0,1741750942,12997.279304089992,38.687669309998455,53485.61882928 2025-03-12,03:42:24.000,71,11084271,13365,0,1741750943,12997.333194569997,38.65947279000102,53485.61882928 2025-03-12,03:42:25.000,71,11084267,13605,0,1741750944,12997.360139809993,38.6453745300023,53485.71664896 2025-03-12,03:42:26.000,71,11084283,13405,0,1741750945,12997.427502909988,38.6453745300023,53485.74459744001 2025-03-12,03:42:27.000,71,11084222,14085,0,1741750946,12997.461184459993,38.6453745300023,53485.82145576001 2025-03-12,03:42:28.000,71,11084264,13605,0,1741750947,12997.521811249993,38.63832540000294,53485.87735272 2025-03-12,03:42:29.000,71,11084225,13805,0,1741750948,12997.562229109993,38.60307974999887,53485.91927544001 2025-03-12,03:42:30.000,71,11084271,13965,0,1741750949,12997.582438039994,38.60307974999887,53486.03106936 2025-03-12,03:42:31.000,71,11084311,14045,0,1741750950,12997.602646969994,38.58898149000015,53486.05901784001 2025-03-12,03:42:32.000,71,11084267,13645,0,1741750951,12997.629592209989,38.560784970002715,53486.10094056 2025-03-12,03:42:33.000,71,11084272,13325,0,1741750952,12997.663273759994,38.560784970002715,53486.15683752001 2025-03-12,03:42:34.000,71,11084261,13485,0,1741750953,12997.683482689994,38.532588449998,53486.2197216 2025-03-12,03:42:35.000,71,11084201,13525,0,1741750954,12997.676746379999,38.497342800001206,53486.24767008001 2025-03-12,03:42:36.000,71,11084223,13645,0,1741750955,12997.663273759994,38.48324454000249,53486.2895928 2025-03-12,03:42:37.000,71,11084223,13805,0,1741750956,12997.723900549994,38.49029367000185,53486.38741248 2025-03-12,03:42:38.000,71,11084285,13445,0,1741750957,12997.717164239999,38.46914628000377,53486.41536096001 2025-03-12,03:42:39.000,71,11084249,13685,0,1741750958,12997.7575821,38.41980237000098,53486.471257920006 2025-03-12,03:42:40.000,71,11084295,13645,0,1741750959,12997.764318409994,38.39160585000354,53486.54811624 2025-03-12,03:42:41.000,71,11084270,13445,0,1741750960,12997.79126364999,38.321114550002676,53486.57606472 2025-03-12,03:42:42.000,71,11084298,13925,0,1741750961,12997.845154129995,38.30701629000396,53486.638948800006 2025-03-12,03:42:43.000,71,11084252,13605,0,1741750962,12997.87883568,38.321114550002676,53486.68087152001 2025-03-12,03:42:44.000,71,11084273,13485,0,1741750963,12997.885571989995,38.285868899998604,53486.77869120001 2025-03-12,03:42:45.000,71,11084236,13605,0,1741750964,12997.87883568,38.24357412000245,53486.806639680006 2025-03-12,03:42:46.000,71,11084271,13605,0,1741750965,12997.885571989995,38.20127933999902,53486.855549520005 2025-03-12,03:42:47.000,71,11084207,13565,0,1741750966,12997.89904461,38.18013195000094,53486.94638208001 2025-03-12,03:42:48.000,71,11084245,13765,0,1741750967,12997.966407709995,38.18013195000094,53487.00926616 2025-03-12,03:42:49.000,71,11084244,13565,0,1741750968,12997.95293508999,38.16603369000222,53487.00227904 2025-03-12,03:42:50.000,71,11084259,13245,0,1741750969,12997.97988033,38.18013195000094,53487.058176 2025-03-12,03:42:51.000,71,11084279,13885,0,1741750970,12998.02029819,38.13783717000479,53487.11407296001 2025-03-12,03:42:52.000,71,11084254,13525,0,1741750971,12998.05397973999,38.11668977999943,53487.17695704 2025-03-12,03:42:53.000,71,11084212,13485,0,1741750972,12998.067452359996,38.102591520000715,53487.23285400001 2025-03-12,03:42:54.000,71,11084264,13685,0,1741750973,12998.107870219996,38.088493260002,53487.30272520001 2025-03-12,03:42:55.000,71,11084245,13605,0,1741750974,12998.12134284,38.095542390001356,53487.358622160005 2025-03-12,03:42:56.000,71,11084182,13365,0,1741750975,12998.155024389991,38.053247609997925,53487.42849336001 2025-03-12,03:42:57.000,71,11084232,13445,0,1741750976,12998.249332729996,38.01800196000113,53487.49836456001 2025-03-12,03:42:58.000,71,11084272,13645,0,1741750977,12998.229123799996,37.9757071799977,53487.61015848 2025-03-12,03:42:59.000,71,11084234,13605,0,1741750978,12998.276277969991,37.9404615300009,53487.61714560001 2025-03-12,03:43:00.000,71,11084253,13645,0,1741750979,12998.323432140001,37.9404615300009,53487.68701680001 2025-03-12,03:43:01.000,71,11084203,13565,0,1741750980,12998.363850000002,37.9404615300009,53487.70797816 2025-03-12,03:43:02.000,71,11084290,13605,0,1741750981,12998.384058930002,37.90521588000411,53487.77784936 2025-03-12,03:43:03.000,71,11084244,13645,0,1741750982,12998.404267860002,37.869970230000035,53487.85470768001 2025-03-12,03:43:04.000,71,11084251,13605,0,1741750983,12998.417740479992,37.869970230000035,53487.94554024 2025-03-12,03:43:05.000,71,11084239,13445,0,1741750984,12998.478367269992,37.869970230000035,53487.98746296 2025-03-12,03:43:06.000,71,11084261,13405,0,1741750985,12998.471630959997,37.813577189997886,53488.07130840001 2025-03-12,03:43:07.000,71,11084263,13765,0,1741750986,12998.525521440002,37.813577189997886,53488.11323112 2025-03-12,03:43:08.000,71,11084260,13485,0,1741750987,12998.532257749997,37.77833154000109,53488.16214096 2025-03-12,03:43:09.000,71,11084277,13565,0,1741750988,12998.552466679997,37.750135020003654,53488.23201216 2025-03-12,03:43:10.000,71,11084238,13765,0,1741750989,12998.592884539998,37.750135020003654,53488.294896240004 2025-03-12,03:43:11.000,71,11084232,13445,0,1741750990,12998.633302399998,37.700791110000864,53488.315857600006 2025-03-12,03:43:12.000,71,11084232,13485,0,1741750991,12998.714138119998,37.67259459000343,53488.46957424 2025-03-12,03:43:13.000,71,11084253,13765,0,1741750992,12998.768028599989,37.67964372000279,53488.49752272 2025-03-12,03:43:14.000,71,11084250,13245,0,1741750993,12998.835391699999,37.686692850002146,53488.56739392 2025-03-12,03:43:15.000,71,11084256,13765,0,1741750994,12998.869073249989,37.67964372000279,53488.65822648 2025-03-12,03:43:16.000,71,11084255,13325,0,1741750995,12998.902754799994,37.67964372000279,53488.72111056001 2025-03-12,03:43:17.000,71,11084236,13565,0,1741750996,12998.916227419999,37.700791110000864,53488.763033279996 2025-03-12,03:43:18.000,71,11084250,13605,0,1741750997,12998.936436349999,37.72193849999894,53488.82591736 2025-03-12,03:43:19.000,71,11084260,13285,0,1741750998,12998.983590519994,37.7289876299983,53488.90277568 2025-03-12,03:43:20.000,71,11084226,13365,0,1741750999,12998.97685421,37.7289876299983,53488.986621120006 2025-03-12,03:43:21.000,71,11084234,13485,0,1741751000,12999.003799449994,37.743085890004295,53489.00758248001 2025-03-12,03:43:22.000,71,11084240,13605,0,1741751001,12998.97011789999,37.7289876299983,53489.02155672 2025-03-12,03:43:23.000,71,11084309,13725,0,1741751002,12998.983590519994,37.750135020003654,53489.16129912 2025-03-12,03:43:24.000,71,11084274,13405,0,1741751003,12998.963381589994,37.743085890004295,53489.23117032 2025-03-12,03:43:25.000,71,11084227,13285,0,1741751004,12998.963381589994,37.76423328000237,53489.24514456001 2025-03-12,03:43:26.000,71,11084287,13405,0,1741751005,12998.869073249989,37.79947892999917,53489.301041520004 2025-03-12,03:43:27.000,71,11084254,13885,0,1741751006,12998.754555979998,37.79947892999917,53489.34995136 2025-03-12,03:43:28.000,71,11084303,13845,0,1741751007,12998.680456569993,37.82767545000388,53489.34995136 2025-03-12,03:43:29.000,71,11084267,13765,0,1741751008,12998.606357160003,37.82062632000452,53489.45475816 2025-03-12,03:43:30.000,71,11084256,13565,0,1741751009,12998.525521440002,37.869970230000035,53489.46174528001 2025-03-12,03:43:31.000,71,11084266,13565,0,1741751010,12998.444685720002,37.862921100000676,53489.49668088 2025-03-12,03:43:32.000,71,11084260,13445,0,1741751011,12998.336904759992,37.877019359999395,53489.54559072 2025-03-12,03:43:33.000,71,11084253,13965,0,1741751012,12998.276277969991,37.884068489998754,53489.5735392 2025-03-12,03:43:34.000,71,11084286,13965,0,1741751013,12998.222387490001,37.90521588000411,53489.59450056 2025-03-12,03:43:35.000,71,11084282,13565,0,1741751014,12998.134815459991,37.926363270002184,53489.6434104 2025-03-12,03:43:36.000,71,11084283,13565,0,1741751015,12998.05397973999,37.90521588000411,53489.5735392 2025-03-12,03:43:37.000,71,11084270,13965,0,1741751016,12998.027034499995,37.933412400001544,53489.60847480001 2025-03-12,03:43:38.000,71,11084285,13445,0,1741751017,12997.97314401999,37.94751066000026,53489.636423280004 2025-03-12,03:43:39.000,71,11084261,13845,0,1741751018,12997.93272615999,37.96160891999898,53489.636423280004 2025-03-12,03:43:40.000,71,11084260,13685,0,1741751019,12997.93272615999,37.99685457000305,53489.69232024 2025-03-12,03:43:41.000,71,11084248,13605,0,1741751020,12997.89904461,38.01095283000177,53489.657384640006 2025-03-12,03:43:42.000,71,11084293,13765,0,1741751021,12997.91251722999,38.03210021999985,53489.67834600001 2025-03-12,03:43:43.000,71,11084296,13845,0,1741751022,12997.89230829999,38.08144413000264,53489.706294480005 2025-03-12,03:43:44.000,71,11084235,13565,0,1741751023,12997.91251722999,38.095542390001356,53489.74123008 2025-03-12,03:43:45.000,71,11084271,13805,0,1741751024,12997.87883568,38.102591520000715,53489.74821720001 2025-03-12,03:43:46.000,71,11084285,13605,0,1741751025,12997.83841782,38.144886300004146,53489.755204320005 2025-03-12,03:43:47.000,71,11084202,13525,0,1741751026,12997.7575821,38.16603369000222,53489.84603688001 2025-03-12,03:43:48.000,71,11084284,14085,0,1741751027,12997.764318409994,38.16603369000222,53489.84603688001 2025-03-12,03:43:49.000,71,11084277,13925,0,1741751028,12997.703691619994,38.19423020999966,53489.873985360005 2025-03-12,03:43:50.000,71,11084254,13845,0,1741751029,12997.656537449999,38.1871810800003,53489.81110128 2025-03-12,03:43:51.000,71,11084251,14125,0,1741751030,12997.703691619994,38.22242673000437,53489.86699824001 2025-03-12,03:43:52.000,71,11084285,13765,0,1741751031,12997.703691619994,38.25062325000181,53489.91590808001 2025-03-12,03:43:53.000,71,11084264,13685,0,1741751032,12997.73063685999,38.30701629000396,53489.91590808001 2025-03-12,03:43:54.000,71,11084266,13725,0,1741751033,12997.696955309999,38.34931107000011,53489.97879216 2025-03-12,03:43:55.000,71,11084212,13685,0,1741751034,12997.717164239999,38.39160585000354,53490.06263760001 2025-03-12,03:43:56.000,71,11084238,13605,0,1741751035,12997.703691619994,38.44094975999906,53490.027702 2025-03-12,03:43:57.000,71,11084268,13605,0,1741751036,12997.69021899999,38.46209715000441,53490.05565048 2025-03-12,03:43:58.000,71,11084291,13725,0,1741751037,12997.676746379999,38.497342800001206,53490.10456032 2025-03-12,03:43:59.000,71,11084270,13885,0,1741751038,12997.69021899999,38.553735840003355,53490.15347016001 2025-03-12,03:44:00.000,71,11084303,13565,0,1741751039,12997.636328519999,38.61012887999823,53490.188405760004 2025-03-12,03:44:01.000,71,11084316,13605,0,1741751040,12997.622855899994,38.680620179999096,53490.188405760004 2025-03-12,03:44:02.000,71,11084245,14005,0,1741751041,12997.649801139989,38.744062350000604,53490.20238000001 2025-03-12,03:44:03.000,71,11084278,13525,0,1741751042,12997.616119589999,38.786357130004035,53490.30019968001 2025-03-12,03:44:04.000,71,11084278,13645,0,1741751043,12997.616119589999,38.81455365000147,53490.25128984001 2025-03-12,03:44:05.000,71,11084330,13725,0,1741751044,12997.609383279989,38.84979929999827,53490.356096640004 2025-03-12,03:44:06.000,71,11084247,13565,0,1741751045,12997.609383279989,38.955536250003206,53490.328148160006 2025-03-12,03:44:07.000,71,11084250,13925,0,1741751046,12997.602646969994,38.962585380002565,53490.33513528 2025-03-12,03:44:08.000,71,11084219,13925,0,1741751047,12997.609383279989,39.00488015999872,53490.425967840005 2025-03-12,03:44:09.000,71,11084316,13645,0,1741751048,12997.595910659998,39.03307668000343,53490.46789056001 2025-03-12,03:44:10.000,71,11084281,13405,0,1741751049,12997.609383279989,39.096518849997665,53490.4818648 2025-03-12,03:44:11.000,71,11084249,14085,0,1741751050,12997.575701729998,39.138813630001096,53490.544748880005 2025-03-12,03:44:12.000,71,11084264,13805,0,1741751051,12997.562229109993,39.188157540003886,53490.53077464 2025-03-12,03:44:13.000,71,11084264,13565,0,1741751052,12997.568965419989,39.202255800002604,53490.61462008001 2025-03-12,03:44:14.000,71,11084312,13645,0,1741751053,12997.575701729998,39.26569797000411,53490.65654280001 2025-03-12,03:44:15.000,71,11084266,13725,0,1741751054,12997.501602319993,39.322091009998985,53490.663529920006 2025-03-12,03:44:16.000,71,11084295,13565,0,1741751055,12997.575701729998,39.35733666000306,53490.68449128001 2025-03-12,03:44:17.000,71,11084288,13645,0,1741751056,12997.568965419989,39.378484050001134,53490.74737536 2025-03-12,03:44:18.000,71,11084233,13765,0,1741751057,12997.555492799998,39.43487709000328,53490.761349600005 2025-03-12,03:44:19.000,71,11084258,13605,0,1741751058,12997.636328519999,39.44192622000264,53490.83820792 2025-03-12,03:44:20.000,71,11084233,14165,0,1741751059,12997.616119589999,39.4842209999988,53490.831220800006 2025-03-12,03:44:21.000,71,11084243,13725,0,1741751060,12997.663273759994,39.554712299999665,53490.94301472 2025-03-12,03:44:22.000,71,11084230,13405,0,1741751061,12997.696955309999,39.561761429999024,53490.97096320001 2025-03-12,03:44:23.000,71,11084252,13485,0,1741751062,12997.636328519999,39.63930185999925,53491.0058988 2025-03-12,03:44:24.000,71,11084282,13685,0,1741751063,12997.683482689994,39.67454751000332,53491.08275712 2025-03-12,03:44:25.000,71,11084266,13565,0,1741751064,12997.676746379999,39.74503881000419,53491.13865408001 2025-03-12,03:44:26.000,71,11084258,13285,0,1741751065,12997.69021899999,39.780284460000985,53491.15961544001 2025-03-12,03:44:27.000,71,11084272,13725,0,1741751066,12997.71042792999,39.80848097999842,53491.18756392001 2025-03-12,03:44:28.000,71,11084235,13405,0,1741751067,12997.744109479994,39.88602140999865,53491.27140936 2025-03-12,03:44:29.000,71,11084290,13845,0,1741751068,12997.737373169999,39.907168800004,53491.32730632001 2025-03-12,03:44:30.000,71,11084282,13605,0,1741751069,12997.744109479994,39.92831619000208,53491.334293440006 2025-03-12,03:44:31.000,71,11084256,14005,0,1741751070,12997.75084578999,39.97061096999823,53491.3901904 2025-03-12,03:44:32.000,71,11084251,13525,0,1741751071,12997.75084578999,40.03405313999974,53491.40416464001 2025-03-12,03:44:33.000,71,11084250,13685,0,1741751072,12997.79126364999,40.08339705000253,53491.50897144 2025-03-12,03:44:34.000,71,11084239,13525,0,1741751073,12997.804736269994,40.1538883500034,53491.49499720001 2025-03-12,03:44:35.000,71,11084281,13685,0,1741751074,12997.89904461,40.196183129999554,53491.53691992 2025-03-12,03:44:36.000,71,11084225,13725,0,1741751075,12997.91251722999,40.224379650004266,53491.62076536001 2025-03-12,03:44:37.000,71,11084313,13725,0,1741751076,12998.00008926,40.28077268999914,53491.718585040006 2025-03-12,03:44:38.000,71,11084269,13845,0,1741751077,12998.04050712,40.30896921000385,53491.73954640001 2025-03-12,03:44:39.000,71,11084265,13365,0,1741751078,12998.128079149996,40.31601834000321,53491.80941760001 2025-03-12,03:44:40.000,71,11084274,13565,0,1741751079,12998.168497009996,40.34421486000065,53491.85134032 2025-03-12,03:44:41.000,71,11084274,13765,0,1741751080,12998.235860109991,40.4006079000028,53491.935185760005 2025-03-12,03:44:42.000,71,11084263,13965,0,1741751081,12998.303223210001,40.414706160001515,53491.94916 2025-03-12,03:44:43.000,71,11084241,13485,0,1741751082,12998.390795239997,40.407657030002156,53492.07492816001 2025-03-12,03:44:44.000,71,11084260,13885,0,1741751083,12998.458158339992,40.4006079000028,53492.12383800001 2025-03-12,03:44:45.000,71,11084238,13725,0,1741751084,12998.572675609998,40.44995180999831,53492.19370920001 2025-03-12,03:44:46.000,71,11084266,13765,0,1741751085,12998.693929189998,40.49224659000174,53492.23563192 2025-03-12,03:44:47.000,71,11084223,13645,0,1741751086,12998.720874429993,40.48519746000238,53492.368387200004 2025-03-12,03:44:48.000,71,11084216,13925,0,1741751087,12998.801710149994,40.50634485000046,53492.389348560006 2025-03-12,03:44:49.000,71,11084212,13685,0,1741751088,12998.88928217999,40.52749223999854,53492.473194 2025-03-12,03:44:50.000,71,11084277,13405,0,1741751089,12998.97011789999,40.48519746000238,53492.57101368 2025-03-12,03:44:51.000,71,11084263,13685,0,1741751090,12999.03074468999,40.4992957200011,53492.66883336001 2025-03-12,03:44:52.000,71,11084268,13765,0,1741751091,12999.13178933999,40.534541369997896,53492.75966592 2025-03-12,03:44:53.000,71,11084268,14005,0,1741751092,12999.226097679995,40.534541369997896,53492.871459840004 2025-03-12,03:44:54.000,71,11084251,13725,0,1741751093,12999.31366970999,40.55568876000325,53492.9273568 2025-03-12,03:44:55.000,71,11084305,13605,0,1741751094,12999.347351259996,40.54863963000389,53493.00421512001 2025-03-12,03:44:56.000,71,11084211,13685,0,1741751095,12999.421450670001,40.54159050000453,53493.0670992 2025-03-12,03:44:57.000,71,11084242,13485,0,1741751096,12999.495550079992,40.54863963000389,53493.178893120006 2025-03-12,03:44:58.000,71,11084207,13245,0,1741751097,12999.589858419997,40.57683615000133,53493.21382872 2025-03-12,03:44:59.000,71,11084243,13245,0,1741751098,12999.657221519992,40.56978702000197,53493.395493840006 2025-03-12,03:45:00.000,71,11084254,13685,0,1741751099,12999.751529859997,40.534541369997896,53493.444403680005 2025-03-12,03:45:01.000,71,11084237,13805,0,1741751100,12999.818892959993,40.55568876000325,53493.57017184 2025-03-12,03:45:02.000,71,11084238,13765,0,1741751101,12999.913201299998,40.49224659000174,53493.612094560005 2025-03-12,03:45:03.000,71,11084264,13525,0,1741751102,12999.973828089998,40.464050070004305,53493.73786272 2025-03-12,03:45:04.000,71,11084272,13805,0,1741751103,13000.068136429989,40.45700093999767,53493.828695280004 2025-03-12,03:45:05.000,71,11084266,13845,0,1741751104,13000.122026909994,40.45700093999767,53493.9055536 2025-03-12,03:45:06.000,71,11084267,13965,0,1741751105,13000.22980786999,40.44995180999831,53494.00337328 2025-03-12,03:45:07.000,71,11084300,13925,0,1741751106,13000.324116209995,40.44995180999831,53494.12914144 2025-03-12,03:45:08.000,71,11084282,13725,0,1741751107,13000.41842455,40.421755290000874,53494.19202552 2025-03-12,03:45:09.000,71,11084248,14245,0,1741751108,13000.45210609999,40.44290267999895,53494.31080656 2025-03-12,03:45:10.000,71,11084226,13885,0,1741751109,13000.5194692,40.43585354999959,53494.42260048001 2025-03-12,03:45:11.000,71,11084267,13645,0,1741751110,13000.55315074999,40.421755290000874,53494.48548456 2025-03-12,03:45:12.000,71,11084256,13925,0,1741751111,13000.627250159996,40.407657030002156,53494.569330000006 2025-03-12,03:45:13.000,71,11084268,13605,0,1741751112,13000.660931710001,40.407657030002156,53494.6741368 2025-03-12,03:45:14.000,71,11084265,13325,0,1741751113,13000.721558500001,40.414706160001515,53494.737020880006 2025-03-12,03:45:15.000,71,11084250,14005,0,1741751114,13000.755240049992,40.414706160001515,53494.79990496 2025-03-12,03:45:16.000,71,11084283,13845,0,1741751115,13000.768712669997,40.44290267999895,53494.89073752 2025-03-12,03:45:17.000,71,11084300,13565,0,1741751116,13000.761976360001,40.38650964000408,53495.00951856 2025-03-12,03:45:18.000,71,11084300,14005,0,1741751117,13000.761976360001,40.414706160001515,53495.07938976 2025-03-12,03:45:19.000,71,11084267,13805,0,1741751118,13000.768712669997,40.4006079000028,53495.10733824 2025-03-12,03:45:20.000,71,11084288,14045,0,1741751119,13000.802394220002,40.414706160001515,53495.1981708 2025-03-12,03:45:21.000,71,11084293,13925,0,1741751120,13000.856284699992,40.42880442000023,53495.30996472001 2025-03-12,03:45:22.000,71,11084270,13725,0,1741751121,13000.916911489992,40.37946051000472,53495.3029776 2025-03-12,03:45:23.000,71,11084244,13925,0,1741751122,13000.957329349993,40.4006079000028,53495.43573288 2025-03-12,03:45:24.000,71,11084301,13485,0,1741751123,13000.991010899997,40.37946051000472,53495.49861696001 2025-03-12,03:45:25.000,71,11084275,14045,0,1741751124,13001.024692450002,40.37946051000472,53495.5125912 2025-03-12,03:45:26.000,71,11084272,14005,0,1741751125,13001.051637689998,40.407657030002156,53495.5824624 2025-03-12,03:45:27.000,71,11084305,14005,0,1741751126,13001.038165069993,40.421755290000874,53495.66630784001 2025-03-12,03:45:28.000,71,11084248,13565,0,1741751127,13001.051637689998,40.407657030002156,53495.76412752001 2025-03-12,03:45:29.000,71,11084258,14005,0,1741751128,13001.024692450002,40.471099200003664,53495.7571404 2025-03-12,03:45:30.000,71,11084294,14045,0,1741751129,13001.031428759998,40.48519746000238,53495.84797296 2025-03-12,03:45:31.000,71,11084284,13605,0,1741751130,13001.051637689998,40.52044310999918,53495.93880552 2025-03-12,03:45:32.000,71,11084278,13765,0,1741751131,13001.071846619998,40.54863963000389,53495.93880552 2025-03-12,03:45:33.000,71,11084279,13885,0,1741751132,13001.085319239988,40.590934410000045,53496.07156080001 2025-03-12,03:45:34.000,71,11084285,13725,0,1741751133,13001.098791859993,40.61208179999812,53496.11348352 2025-03-12,03:45:35.000,71,11084326,13685,0,1741751134,13001.092055549998,40.69667135999771,53496.141432 2025-03-12,03:45:36.000,71,11084302,13725,0,1741751135,13001.071846619998,40.66847484000027,53496.16938048001 2025-03-12,03:45:37.000,71,11084291,13725,0,1741751136,13001.105528169988,40.73191701000178,53496.25322592 2025-03-12,03:45:38.000,71,11084259,13325,0,1741751137,13001.193100199998,40.7107696200037,53496.2811744 2025-03-12,03:45:39.000,71,11084296,13645,0,1741751138,13001.213309129998,40.73896614000114,53496.344058480005 2025-03-12,03:45:40.000,71,11084261,13485,0,1741751139,13001.213309129998,40.79535918000329,53496.392968320004 2025-03-12,03:45:41.000,71,11084312,13205,0,1741751140,13001.267199609989,40.80945744000201,53496.490788 2025-03-12,03:45:42.000,71,11084245,13645,0,1741751141,13001.287408539989,40.823555700000725,53496.53271072001 2025-03-12,03:45:43.000,71,11084297,13645,0,1741751142,13001.321090089994,40.85175221999816,53496.560659200004 2025-03-12,03:45:44.000,71,11084340,14405,0,1741751143,13001.334562709999,40.88699787000223,53496.65149176001 2025-03-12,03:45:45.000,71,11084272,13765,0,1741751144,13001.34803532999,40.89404700000159,53496.70738872 2025-03-12,03:45:46.000,71,11084289,13685,0,1741751145,13001.361507949994,40.91519438999967,53496.74232432001 2025-03-12,03:45:47.000,71,11084247,13405,0,1741751146,13001.34803532999,40.98568569000054,53496.77725992 2025-03-12,03:45:48.000,71,11084244,13685,0,1741751147,13001.334562709999,40.999783949999255,53496.81219552 2025-03-12,03:45:49.000,71,11084278,13525,0,1741751148,13001.361507949994,41.056176990001404,53496.85411824 2025-03-12,03:45:50.000,71,11084218,13925,0,1741751149,13001.314353779999,41.06322612000076,53496.95193792 2025-03-12,03:45:51.000,71,11084252,13365,0,1741751150,13001.307617469989,41.11257003000355,53496.95193792 2025-03-12,03:45:52.000,71,11084264,13925,0,1741751151,13001.280672229994,41.14076655000099,53497.00084776 2025-03-12,03:45:53.000,71,11084274,13525,0,1741751152,13001.267199609989,41.2042087200025,53497.04277048 2025-03-12,03:45:54.000,71,11084250,13565,0,1741751153,13001.246990679989,41.25355262999801,53497.05674472001 2025-03-12,03:45:55.000,71,11084299,13405,0,1741751154,13001.186363889989,41.288798280002084,53497.07071896 2025-03-12,03:45:56.000,71,11084294,13565,0,1741751155,13001.172891269998,41.30994567000016,53497.12661592001 2025-03-12,03:45:57.000,71,11084281,13525,0,1741751156,13001.145946029988,41.36633871000231,53497.14059016 2025-03-12,03:45:58.000,71,11084251,13485,0,1741751157,13001.132473409998,41.43683001000318,53497.15456440001 2025-03-12,03:45:59.000,71,11084255,13365,0,1741751158,13001.092055549998,41.47207565999997,53497.252384080006 2025-03-12,03:46:00.000,71,11084271,13605,0,1741751159,13001.085319239988,41.514370440003404,53497.2593712 2025-03-12,03:46:01.000,71,11084256,13565,0,1741751160,13001.051637689998,41.57076347999828,53497.2593712 2025-03-12,03:46:02.000,71,11084298,13605,0,1741751161,13001.031428759998,41.60600913000235,53497.33622952 2025-03-12,03:46:03.000,71,11084290,13445,0,1741751162,13001.038165069993,41.65535303999786,53497.33622952 2025-03-12,03:46:04.000,71,11084291,13765,0,1741751163,13001.011219829998,41.71174608000001,53497.36417800001 2025-03-12,03:46:05.000,71,11084310,13405,0,1741751164,13000.997747209993,41.71879520999937,53497.40610072 2025-03-12,03:46:06.000,71,11084323,13725,0,1741751165,13001.011219829998,41.78928651000024,53497.44802344 2025-03-12,03:46:07.000,71,11084210,13685,0,1741751166,13001.004483520002,41.83158129000367,53497.51090752001 2025-03-12,03:46:08.000,71,11084259,13885,0,1741751167,13001.024692450002,41.8950234599979,53497.53885600001 2025-03-12,03:46:09.000,71,11084260,14045,0,1741751168,13001.004483520002,41.95141650000005,53497.5039204 2025-03-12,03:46:10.000,71,11084248,13485,0,1741751169,13001.058373999993,42.036006059999636,53497.60872720001 2025-03-12,03:46:11.000,71,11084281,13765,0,1741751170,13001.098791859993,42.043055189998995,53497.59475296 2025-03-12,03:46:12.000,71,11084277,13605,0,1741751171,13001.085319239988,42.092399100001785,53497.61571432 2025-03-12,03:46:13.000,71,11084318,13685,0,1741751172,13001.119000789993,42.17698866000137,53497.60174008 2025-03-12,03:46:14.000,71,11084262,13405,0,1741751173,13001.172891269998,42.268627350000315,53497.6436628 2025-03-12,03:46:15.000,71,11084271,13565,0,1741751174,13001.206572819989,42.325020390002464,53497.72052112 2025-03-12,03:46:16.000,71,11084208,13205,0,1741751175,13001.220045439994,42.43780646999949,53497.76943096 2025-03-12,03:46:17.000,71,11084272,13725,0,1741751176,13001.267199609989,42.51534689999971,53497.79039232 2025-03-12,03:46:18.000,71,11084243,13605,0,1741751177,13001.307617469989,42.58583820000058,53497.83930216 2025-03-12,03:46:19.000,71,11084282,13405,0,1741751178,13001.34803532999,42.684526019998884,53497.86725064001 2025-03-12,03:46:20.000,71,11084285,13765,0,1741751179,13001.42887104999,42.76911557999847,53497.88122488 2025-03-12,03:46:21.000,71,11084223,13245,0,1741751180,13001.482761529995,42.846656009998696,53497.923147600006 2025-03-12,03:46:22.000,71,11084298,13805,0,1741751181,13001.502970459995,42.93829470000492,53497.95109608 2025-03-12,03:46:23.000,71,11084256,13405,0,1741751182,13001.55012462999,43.01583512999787,53498.00699304 2025-03-12,03:46:24.000,71,11084250,13245,0,1741751183,13001.61075141999,43.093375559998094,53498.05590288 2025-03-12,03:46:25.000,71,11084218,13565,0,1741751184,13001.69158713999,43.185014250004315,53498.05590288 2025-03-12,03:46:26.000,71,11084234,13405,0,1741751185,13001.745477619996,43.23435815999983,53498.11179984001 2025-03-12,03:46:27.000,71,11084245,13405,0,1741751186,13001.81957703,43.361242500002845,53498.19564528 2025-03-12,03:46:28.000,71,11084275,13605,0,1741751187,13001.866731199996,43.44583206000243,53498.188658160005 2025-03-12,03:46:29.000,71,11084247,13445,0,1741751188,13001.974512159992,43.5163233600033,53498.24455512 2025-03-12,03:46:30.000,71,11084211,13765,0,1741751189,13002.035138949992,43.600912920002884,53498.27949072001 2025-03-12,03:46:31.000,71,11084256,13725,0,1741751190,13002.095765739992,43.64320769999904,53498.3423748 2025-03-12,03:46:32.000,71,11084218,14125,0,1741751191,13002.169865149997,43.70664987000055,53498.412246 2025-03-12,03:46:33.000,71,11084219,13845,0,1741751192,13002.250700869998,43.777141170001414,53498.405258880004 2025-03-12,03:46:34.000,71,11084241,13565,0,1741751193,13002.270909799998,43.861730730001,53498.44718160001 2025-03-12,03:46:35.000,71,11084223,13645,0,1741751194,13002.331536589998,43.90402551000443,53498.4821172 2025-03-12,03:46:36.000,71,11084223,13765,0,1741751195,13002.425844929989,44.002713330002734,53498.572949760004 2025-03-12,03:46:37.000,71,11084257,13765,0,1741751196,13002.479735409994,44.05910637000488,53498.63583384001 2025-03-12,03:46:38.000,71,11084281,13725,0,1741751197,13002.513416959999,44.10140115000104,53498.67076944 2025-03-12,03:46:39.000,71,11084219,13605,0,1741751198,13002.574043749999,44.14369593000447,53498.68474368001 2025-03-12,03:46:40.000,71,11084230,13565,0,1741751199,13002.600988989994,44.228285490004055,53498.83147320001 2025-03-12,03:46:41.000,71,11084247,13565,0,1741751200,13002.69529733,44.26353114000085,53498.810511840005 2025-03-12,03:46:42.000,71,11084254,13765,0,1741751201,13002.742451499995,44.348120700000436,53498.859421680005 2025-03-12,03:46:43.000,71,11084281,13405,0,1741751202,13002.823287219995,44.355169829999795,53498.93628 2025-03-12,03:46:44.000,71,11084236,13645,0,1741751203,13002.85696877,44.4186120000013,53498.97121560001 2025-03-12,03:46:45.000,71,11084283,13245,0,1741751204,13002.93106817999,44.460906780004734,53498.99916408001 2025-03-12,03:46:46.000,71,11084248,14205,0,1741751205,13002.991694969991,44.55254547000368,53499.02012544001 2025-03-12,03:46:47.000,71,11084248,13365,0,1741751206,13003.072530689991,44.594840249999834,53499.13890648001 2025-03-12,03:46:48.000,71,11084239,13645,0,1741751207,13003.106212239996,44.6653315500007,53499.18781632001 2025-03-12,03:46:49.000,71,11084213,14005,0,1741751208,13003.126421169996,44.764019369999005,53499.22973904 2025-03-12,03:46:50.000,71,11084215,13485,0,1741751209,13003.180311650001,44.806314150002436,53499.23672616001 2025-03-12,03:46:51.000,71,11084277,13285,0,1741751210,13003.234202129992,44.92614935999882,53499.33454584001 2025-03-12,03:46:52.000,71,11084252,13885,0,1741751211,13003.267883679997,44.96139501000289,53499.34852008 2025-03-12,03:46:53.000,71,11084250,13885,0,1741751212,13003.301565230002,45.0248371800044,53499.39742992 2025-03-12,03:46:54.000,71,11084243,13365,0,1741751213,13003.355455709992,45.045984570002474,53499.38345568001 2025-03-12,03:46:55.000,71,11084253,13485,0,1741751214,13003.375664639992,45.08123021999927,53499.45332688001 2025-03-12,03:46:56.000,71,11084255,13565,0,1741751215,13003.422818810002,45.1587706499995,53499.481275360005 2025-03-12,03:46:57.000,71,11084232,13565,0,1741751216,13003.436291429993,45.25040933999844,53499.50223672001 2025-03-12,03:46:58.000,71,11084273,13565,0,1741751217,13003.476709289993,45.33499889999803,53499.52319808001 2025-03-12,03:46:59.000,71,11084216,13445,0,1741751218,13003.476709289993,45.398441069999535,53499.57210792001 2025-03-12,03:47:00.000,71,11084200,13925,0,1741751219,13003.496918219993,45.47598149999976,53499.60704352 2025-03-12,03:47:01.000,71,11084235,13805,0,1741751220,13003.510390839998,45.59581671000342,53499.65595336 2025-03-12,03:47:02.000,71,11084208,13645,0,1741751221,13003.490181909998,45.631062360000215,53499.69088896001 2025-03-12,03:47:03.000,71,11084303,13565,0,1741751222,13003.550808699998,45.7156519199998,53499.67691472 2025-03-12,03:47:04.000,71,11084282,13765,0,1741751223,13003.564281319988,45.77909409000131,53499.746785920004 2025-03-12,03:47:05.000,71,11084206,13445,0,1741751224,13003.638380729994,45.8284380000041,53499.76076016001 2025-03-12,03:47:06.000,71,11084224,13525,0,1741751225,13003.624908109989,45.9271258200024,53499.767747280006 2025-03-12,03:47:07.000,71,11084241,13405,0,1741751226,13003.645117039989,45.976469729997916,53499.82364424 2025-03-12,03:47:08.000,71,11084251,13925,0,1741751227,13003.665325969989,46.00466625000263,53499.83761848001 2025-03-12,03:47:09.000,71,11084229,13645,0,1741751228,13003.665325969989,46.12450145999901,53499.816657120005 2025-03-12,03:47:10.000,71,11084269,13645,0,1741751229,13003.712480139999,46.19499275999988,53499.88652832001 2025-03-12,03:47:11.000,71,11084267,13765,0,1741751230,13003.732689069999,46.216140149997955,53499.865566960005 2025-03-12,03:47:12.000,71,11084264,13445,0,1741751231,13003.759634309994,46.33597536000161,53499.95639952001 2025-03-12,03:47:13.000,71,11084250,13525,0,1741751232,13003.773106929999,46.36417187999905,53499.90748968001 2025-03-12,03:47:14.000,71,11084219,13325,0,1741751233,13003.773106929999,46.45581056999799,53499.99832224 2025-03-12,03:47:15.000,71,11084270,13525,0,1741751234,13003.84720633999,46.51220361000014,53499.96338664 2025-03-12,03:47:16.000,71,11084237,13565,0,1741751235,13003.860678959994,46.610891429998446,53499.97736088001 2025-03-12,03:47:17.000,71,11084263,13605,0,1741751236,13003.90783312999,46.6320388200038,53500.033257840005 2025-03-12,03:47:18.000,71,11084288,13485,0,1741751237,13003.941514679995,46.667284470000595,53500.05421920001 2025-03-12,03:47:19.000,71,11084255,13725,0,1741751238,13003.981932539995,46.78007055000489,53500.04024496 2025-03-12,03:47:20.000,71,11084251,13525,0,1741751239,13004.05603195,46.83646358999977,53500.11710328 2025-03-12,03:47:21.000,71,11084258,13325,0,1741751240,13004.07624088,46.899905760001275,53500.07518056001 2025-03-12,03:47:22.000,71,11084225,13925,0,1741751241,13004.143603979996,46.956298800003424,53500.11710328 2025-03-12,03:47:23.000,71,11084243,13605,0,1741751242,13004.17054921999,47.019740969997656,53500.18697448 2025-03-12,03:47:24.000,71,11084226,14005,0,1741751243,13004.17728553,47.09728139999788,53500.17998736 2025-03-12,03:47:25.000,71,11084226,13725,0,1741751244,13004.21770339,47.16072356999939,53500.17300024001 2025-03-12,03:47:26.000,71,11084280,13085,0,1741751245,13004.224439699996,47.181870960004744,53500.11710328 2025-03-12,03:47:27.000,71,11084206,14045,0,1741751246,13004.264857559996,47.27350965000369,53500.17998736 2025-03-12,03:47:28.000,71,11084308,13965,0,1741751247,13004.298539110001,47.37924660000135,53500.214922959996 2025-03-12,03:47:29.000,71,11084254,13765,0,1741751248,13004.359165900001,47.42859051000414,53500.17998736 2025-03-12,03:47:30.000,71,11084266,13565,0,1741751249,13004.413056379992,47.477934419999656,53500.28479416 2025-03-12,03:47:31.000,71,11084243,13805,0,1741751250,13004.440001620002,47.52022920000309,53500.23588432 2025-03-12,03:47:32.000,71,11084190,13565,0,1741751251,13004.500628410002,47.583671370004595,53500.23588432 2025-03-12,03:47:33.000,71,11084267,13525,0,1741751252,13004.594936749992,47.66121180000482,53500.26383280001 2025-03-12,03:47:34.000,71,11084226,13685,0,1741751253,13004.669036159998,47.73875222999777,53500.25684568 2025-03-12,03:47:35.000,71,11084236,13485,0,1741751254,13004.716190329993,47.816292659998,53500.28479416 2025-03-12,03:47:36.000,71,11084193,13645,0,1741751255,13004.837443909993,47.90088222000486,53500.34767824 2025-03-12,03:47:37.000,71,11084235,13405,0,1741751256,13004.891334389999,47.96432438999909,53500.31274264001 2025-03-12,03:47:38.000,71,11084269,13565,0,1741751257,13004.931752249999,48.0277665600006,53500.2987684 2025-03-12,03:47:39.000,71,11084250,13725,0,1741751258,13005.012587969999,48.126454379998904,53500.36165248001 2025-03-12,03:47:40.000,71,11084266,13925,0,1741751259,13005.08668737999,48.20399480999913,53500.38960096001 2025-03-12,03:47:41.000,71,11084268,13565,0,1741751260,13005.100159999995,48.288584369998716,53500.39658808 2025-03-12,03:47:42.000,71,11084244,13605,0,1741751261,13005.14731416999,48.387272190004296,53500.41056232001 2025-03-12,03:47:43.000,71,11084273,13525,0,1741751262,13005.2348862,48.44366522999917,53500.382613839996 2025-03-12,03:47:44.000,71,11084301,13685,0,1741751263,13005.241622509995,48.4859600100026,53500.42453656 2025-03-12,03:47:45.000,71,11084272,13525,0,1741751264,13005.26856774999,48.59169696000026,53500.417549440004 2025-03-12,03:47:46.000,71,11084295,14045,0,1741751265,13005.302249299995,48.60579521999898,53500.46645928 2025-03-12,03:47:47.000,71,11084213,13565,0,1741751266,13005.282040369995,48.697433909997926,53500.438510800006 2025-03-12,03:47:48.000,71,11084272,13885,0,1741751267,13005.30898560999,48.72563043000264,53500.45947216001 2025-03-12,03:47:49.000,71,11084320,13765,0,1741751268,13005.31572192,48.78202347000479,53500.48043352001 2025-03-12,03:47:50.000,71,11084190,13765,0,1741751269,13005.35613978,48.85956389999774,53500.49440776 2025-03-12,03:47:51.000,71,11084268,13565,0,1741751270,13005.33593085,48.91595693999989,53500.50139488 2025-03-12,03:47:52.000,71,11084214,13325,0,1741751271,13005.36961239999,48.95120259000396,53500.49440776 2025-03-12,03:47:53.000,71,11084253,13445,0,1741751272,13005.41676657,48.993497370000114,53500.438510800006 2025-03-12,03:47:54.000,71,11084291,13565,0,1741751273,13005.443711809996,48.993497370000114,53500.50838200001 2025-03-12,03:47:55.000,71,11084203,13645,0,1741751274,13005.443711809996,49.05693954000162,53500.50139488 2025-03-12,03:47:56.000,71,11084306,13285,0,1741751275,13005.490865979991,49.06398867000098,53500.51536912 2025-03-12,03:47:57.000,71,11084258,13445,0,1741751276,13005.551492769991,49.10628345000441,53500.45947216001 2025-03-12,03:47:58.000,71,11084282,13725,0,1741751277,13005.578438010001,49.08513605999906,53500.43152368001 2025-03-12,03:47:59.000,71,11084269,13965,0,1741751278,13005.625592179997,49.12743084000249,53500.4734464 2025-03-12,03:48:00.000,71,11084258,13885,0,1741751279,13005.652537419992,49.14152910000121,53500.43152368001 2025-03-12,03:48:01.000,71,11084252,13485,0,1741751280,13005.753582069992,49.155627359999926,53500.438510800006 2025-03-12,03:48:02.000,71,11084317,13405,0,1741751281,13005.773790999992,49.169725619998644,53500.37562672 2025-03-12,03:48:03.000,71,11084295,13845,0,1741751282,13005.787263619997,49.219069530001434,53500.382613839996 2025-03-12,03:48:04.000,71,11084299,13885,0,1741751283,13005.841154100002,49.24726604999887,53500.45248504 2025-03-12,03:48:05.000,71,11084242,14085,0,1741751284,13005.847890409997,49.261364310004865,53500.417549440004 2025-03-12,03:48:06.000,71,11084265,13725,0,1741751285,13005.908517199998,49.28251170000294,53500.438510800006 2025-03-12,03:48:07.000,71,11084239,13605,0,1741751286,13005.942198749988,49.30365909000102,53500.44549792 2025-03-12,03:48:08.000,71,11084237,13325,0,1741751287,13005.989352919998,49.31070822000038,53500.487420640005 2025-03-12,03:48:09.000,71,11084267,13685,0,1741751288,13006.043243399989,49.31070822000038,53500.45947216001 2025-03-12,03:48:10.000,71,11084284,13565,0,1741751289,13006.076924949994,49.3248064799991,53500.417549440004 2025-03-12,03:48:11.000,71,11084207,13445,0,1741751290,13006.090397569998,49.30365909000102,53500.417549440004 2025-03-12,03:48:12.000,71,11084180,13525,0,1741751291,13006.090397569998,49.29660996000166,53500.368639600005 2025-03-12,03:48:13.000,71,11084261,13965,0,1741751292,13006.124079119989,49.331855609998456,53500.39658808 2025-03-12,03:48:14.000,71,11084242,13765,0,1741751293,13006.157760669994,49.31070822000038,53500.45248504 2025-03-12,03:48:15.000,71,11084286,13685,0,1741751294,13006.157760669994,49.29660996000166,53500.36165248001 2025-03-12,03:48:16.000,71,11084258,14085,0,1741751295,13006.144288049989,49.31775734999974,53500.38960096001 2025-03-12,03:48:17.000,71,11084246,13845,0,1741751296,13006.137551739994,49.31775734999974,53500.38960096001 2025-03-12,03:48:18.000,71,11084238,13685,0,1741751297,13006.157760669994,49.31775734999974,53500.34767824 2025-03-12,03:48:19.000,71,11084292,13925,0,1741751298,13006.144288049989,49.31070822000038,53500.35466536 2025-03-12,03:48:20.000,71,11084236,14005,0,1741751299,13006.164496979989,49.29660996000166,53500.2987684 2025-03-12,03:48:21.000,71,11084236,13565,0,1741751300,13006.171233289999,49.30365909000102,53500.26383280001 2025-03-12,03:48:22.000,71,11084235,13845,0,1741751301,13006.117342809994,49.2895608300023,53500.26383280001 2025-03-12,03:48:23.000,71,11084256,14125,0,1741751302,13006.137551739994,49.268413440004224,53500.249858560004 2025-03-12,03:48:24.000,71,11084259,13885,0,1741751303,13006.110606499999,49.23316779000015,53500.24287144001 2025-03-12,03:48:25.000,71,11084317,13925,0,1741751304,13006.043243399989,49.23316779000015,53500.26383280001 2025-03-12,03:48:26.000,71,11084279,13605,0,1741751305,13006.002825539988,49.190873010004,53500.214922959996 2025-03-12,03:48:27.000,71,11084275,13645,0,1741751306,13005.948935059998,49.14857823000057,53500.12409040001 2025-03-12,03:48:28.000,71,11084282,14085,0,1741751307,13005.874835649993,49.13447997000185,53500.13107752 2025-03-12,03:48:29.000,71,11084274,13965,0,1741751308,13005.780527310002,49.09923431999778,53500.047232079996 2025-03-12,03:48:30.000,71,11084297,14045,0,1741751309,13005.733373139992,49.028743020004185,53500.05421920001 2025-03-12,03:48:31.000,71,11084271,13685,0,1741751310,13005.686218969997,48.986448240000755,53500.05421920001 2025-03-12,03:48:32.000,71,11084261,14085,0,1741751311,13005.578438010001,48.96530085000268,53499.9494124 2025-03-12,03:48:33.000,71,11084300,13565,0,1741751312,13005.544756459996,48.86661303000437,53499.90748968001 2025-03-12,03:48:34.000,71,11084242,13925,0,1741751313,13005.470657049991,48.82431825000094,53499.865566960005 2025-03-12,03:48:35.000,71,11084265,13685,0,1741751314,13005.41003025999,48.753826950000075,53499.78172152 2025-03-12,03:48:36.000,71,11084273,13525,0,1741751315,13005.302249299995,48.72563043000264,53499.746785920004 2025-03-12,03:48:37.000,71,11084322,13525,0,1741751316,13005.22814988999,48.64104087000305,53499.68390184 2025-03-12,03:48:38.000,71,11084291,13885,0,1741751317,13005.14731416999,48.59169696000026,53499.62800488 2025-03-12,03:48:39.000,71,11084283,13805,0,1741751318,13005.05300583,48.54235305000475,53499.579095040004 2025-03-12,03:48:40.000,71,11084283,13885,0,1741751319,13004.945224869989,48.50005827000132,53499.481275360005 2025-03-12,03:48:41.000,71,11084273,13845,0,1741751320,13004.857652839994,48.47891088000324,53499.44633976 2025-03-12,03:48:42.000,71,11084309,13845,0,1741751321,13004.797026049993,48.41546871000173,53499.34852008 2025-03-12,03:48:43.000,71,11084279,13605,0,1741751322,13004.722926639988,48.36612479999894,53499.22973904 2025-03-12,03:48:44.000,71,11084277,13205,0,1741751323,13004.608409369997,48.352026540000224,53499.15288072 2025-03-12,03:48:45.000,71,11084307,13885,0,1741751324,13004.534309959992,48.26038785000128,53499.10397088 2025-03-12,03:48:46.000,71,11084257,13925,0,1741751325,13004.446737929997,48.19694567999977,53499.03409968 2025-03-12,03:48:47.000,71,11084276,13405,0,1741751326,13004.365902209996,48.14760177000426,53498.99217696 2025-03-12,03:48:48.000,71,11084272,13805,0,1741751327,13004.25812125,48.119405249999545,53498.88038304001 2025-03-12,03:48:49.000,71,11084244,13725,0,1741751328,13004.163812909996,48.09120873000211,53498.78256336001 2025-03-12,03:48:50.000,71,11084261,13525,0,1741751329,13004.03582302,48.06301221000467,53498.691730800005 2025-03-12,03:48:51.000,71,11084263,13365,0,1741751330,13004.00887777999,48.03481568999996,53498.6218596 2025-03-12,03:48:52.000,71,11084258,13565,0,1741751331,13003.92804205999,47.950226130000374,53498.5519884 2025-03-12,03:48:53.000,71,11084235,13725,0,1741751332,13003.78657954999,47.950226130000374,53498.45416872 2025-03-12,03:48:54.000,71,11084295,13525,0,1741751333,13003.672062279998,47.893833089998225,53498.34936192001 2025-03-12,03:48:55.000,71,11084257,13365,0,1741751334,13003.597962869993,47.86563657000079,53498.28647784 2025-03-12,03:48:56.000,71,11084251,13765,0,1741751335,13003.517127149993,47.79514526999992,53498.17468392 2025-03-12,03:48:57.000,71,11084223,13565,0,1741751336,13003.429555119998,47.80924352999864,53498.10481272 2025-03-12,03:48:58.000,71,11084236,13605,0,1741751337,13003.335246779992,47.759899620003125,53498.05590288 2025-03-12,03:48:59.000,71,11084226,13565,0,1741751338,13003.267883679997,47.72465396999905,53497.94410896001 2025-03-12,03:49:00.000,71,11084253,13765,0,1741751339,13003.153366409992,47.66121180000482,53497.83930216 2025-03-12,03:49:01.000,71,11084189,13485,0,1741751340,13003.079267000001,47.63301528000011,53497.72750824001 2025-03-12,03:49:02.000,71,11084198,13765,0,1741751341,13002.97822235,47.590720500003954,53497.59475296 2025-03-12,03:49:03.000,71,11084222,13565,0,1741751342,13002.91085924999,47.590720500003954,53497.53186888001 2025-03-12,03:49:04.000,71,11084259,13685,0,1741751343,13002.823287219995,47.51318007000373,53497.44103632001 2025-03-12,03:49:05.000,71,11084215,13765,0,1741751344,13002.762660429995,47.44973790000222,53497.32225528001 2025-03-12,03:49:06.000,71,11084232,13685,0,1741751345,13002.702033639995,47.44268877000286,53497.23840984 2025-03-12,03:49:07.000,71,11084282,13765,0,1741751346,13002.621197919994,47.351050080003915,53497.12661592001 2025-03-12,03:49:08.000,71,11084268,13845,0,1741751347,13002.54709850999,47.344000950004556,53497.063731840004 2025-03-12,03:49:09.000,71,11084262,13685,0,1741751348,13002.513416959999,47.28055878000305,53496.98687352001 2025-03-12,03:49:10.000,71,11084238,13445,0,1741751349,13002.419108619993,47.23121487000026,53496.8750796 2025-03-12,03:49:11.000,71,11084243,13605,0,1741751350,13002.378690759993,47.181870960004744,53496.77725992 2025-03-12,03:49:12.000,71,11084267,13565,0,1741751351,13002.277646109993,47.132527050001954,53496.69341448001 2025-03-12,03:49:13.000,71,11084241,13285,0,1741751352,13002.217019319993,47.04793749000237,53496.56764632 2025-03-12,03:49:14.000,71,11084264,13925,0,1741751353,13002.142919910002,47.0126918399983,53496.44886528 2025-03-12,03:49:15.000,71,11084230,13685,0,1741751354,13002.062084190002,46.93515140999807,53496.37899408 2025-03-12,03:49:16.000,71,11084230,13565,0,1741751355,13001.981248470001,46.92105314999935,53496.30213576 2025-03-12,03:49:17.000,71,11084265,13725,0,1741751356,13001.940830610001,46.86466011000448,53496.19034184001 2025-03-12,03:49:18.000,71,11084204,13405,0,1741751357,13001.859994890001,46.83646358999977,53496.06457368 2025-03-12,03:49:19.000,71,11084218,13525,0,1741751358,13001.812840719991,46.73777577000146,53496.008676720005 2025-03-12,03:49:20.000,71,11084211,13605,0,1741751359,13001.745477619996,46.716628380003385,53495.889895680004 2025-03-12,03:49:21.000,71,11084269,13565,0,1741751360,13001.71179606999,46.674333599999954,53495.82002448 2025-03-12,03:49:22.000,71,11084249,13445,0,1741751361,13001.63769666,46.62498969000444,53495.722204800004 2025-03-12,03:49:23.000,71,11084253,13325,0,1741751362,13001.543388319995,46.57564578000165,53495.65932072 2025-03-12,03:49:24.000,71,11084213,13325,0,1741751363,13001.50970676999,46.540400130004855,53495.53355256 2025-03-12,03:49:25.000,71,11084308,13605,0,1741751364,13001.46928890999,46.540400130004855,53495.46368136 2025-03-12,03:49:26.000,71,11084251,13645,0,1741751365,13001.36824425999,46.47695796000335,53495.35188744001 2025-03-12,03:49:27.000,71,11084254,13365,0,1741751366,13001.314353779999,46.4205649200012,53495.25406776 2025-03-12,03:49:28.000,71,11084265,13765,0,1741751367,13001.267199609989,46.35712274999969,53495.17720944 2025-03-12,03:49:29.000,71,11084214,13765,0,1741751368,13001.213309129998,46.300729710004816,53495.10733824 2025-03-12,03:49:30.000,71,11084247,13565,0,1741751369,13001.119000789993,46.251385800002026,53495.03746704 2025-03-12,03:49:31.000,71,11084289,14085,0,1741751370,13001.058373999993,46.251385800002026,53494.86278904 2025-03-12,03:49:32.000,71,11084273,13845,0,1741751371,13001.004483520002,46.23023841000395,53494.82785344001 2025-03-12,03:49:33.000,71,11084221,13845,0,1741751372,13000.889966249997,46.216140149997955,53494.76496936 2025-03-12,03:49:34.000,71,11084267,13645,0,1741751373,13000.842812080002,46.18794363000052,53494.65317544 2025-03-12,03:49:35.000,71,11084285,13565,0,1741751374,13000.775448979992,46.18794363000052,53494.569330000006 2025-03-12,03:49:36.000,71,11084257,13565,0,1741751375,13000.667668019996,46.16679624000244,53494.499458800005 2025-03-12,03:49:37.000,71,11084271,13205,0,1741751376,13000.586832299996,46.14564885000436,53494.38766488 2025-03-12,03:49:38.000,71,11084256,14005,0,1741751377,13000.53967813,46.13155058999837,53494.2898452 2025-03-12,03:49:39.000,71,11084246,14205,0,1741751378,13000.45884241,46.11745232999965,53494.19901264 2025-03-12,03:49:40.000,71,11084241,13925,0,1741751379,13000.344325139995,46.075157550003496,53494.1501028 2025-03-12,03:49:41.000,71,11084288,13725,0,1741751380,13000.27022572999,46.032862770000065,53494.045296000004 2025-03-12,03:49:42.000,71,11084275,13605,0,1741751381,13000.14897214999,45.99761712000327,53493.93350208 2025-03-12,03:49:43.000,71,11084284,13885,0,1741751382,13000.101817979994,45.976469729997916,53493.849656640006 2025-03-12,03:49:44.000,71,11084284,13805,0,1741751383,13000.007509639989,45.905978430004325,53493.81472104 2025-03-12,03:49:45.000,71,11084253,13925,0,1741751384,12999.919937609993,45.89892929999769,53493.67497864001 2025-03-12,03:49:46.000,71,11084269,13885,0,1741751385,12999.825629270003,45.814339739998104,53493.57715896 2025-03-12,03:49:47.000,71,11084288,13605,0,1741751386,12999.765002480002,45.79319235000003,53493.50030064 2025-03-12,03:49:48.000,71,11084236,13925,0,1741751387,12999.690903069997,45.75794670000323,53493.36055824 2025-03-12,03:49:49.000,71,11084261,13645,0,1741751388,12999.650485209997,45.75089757000387,53493.3116484 2025-03-12,03:49:50.000,71,11084269,13765,0,1741751389,12999.603331040002,45.69450453000172,53493.24876432001 2025-03-12,03:49:51.000,71,11084296,13725,0,1741751390,12999.556176869992,45.616964100001496,53493.109021920005 2025-03-12,03:49:52.000,71,11084223,13565,0,1741751391,12999.488813769996,45.631062360000215,53493.08806056 2025-03-12,03:49:53.000,71,11084237,14205,0,1741751392,12999.434923289991,45.616964100001496,53492.990240880004 2025-03-12,03:49:54.000,71,11084289,13765,0,1741751393,12999.387769119996,45.54647280000063,53492.93434392001 2025-03-12,03:49:55.000,71,11084307,14325,0,1741751394,12999.27998816,45.49712888999784,53492.79460152001 2025-03-12,03:49:56.000,71,11084308,13565,0,1741751395,12999.23283398999,45.504178020004474,53492.73171744 2025-03-12,03:49:57.000,71,11084224,14085,0,1741751396,12999.185679819995,45.447784980002325,53492.64787200001 2025-03-12,03:49:58.000,71,11084249,14045,0,1741751397,12999.09810779,45.37729368000146,53492.55005232001 2025-03-12,03:49:59.000,71,11084312,13805,0,1741751398,12999.01727207,45.398441069999535,53492.487168240004 2025-03-12,03:50:00.000,71,11084308,14405,0,1741751399,12998.963381589994,45.34204803000466,53492.41030992001 2025-03-12,03:50:01.000,71,11084259,14245,0,1741751400,12998.862336939994,45.32090063999931,53492.25659328 2025-03-12,03:50:02.000,71,11084306,13845,0,1741751401,12998.794973839998,45.278605860003154,53492.27755464 2025-03-12,03:50:03.000,71,11084321,13725,0,1741751402,12998.700665499993,45.264507600004436,53492.16576072001 2025-03-12,03:50:04.000,71,11084271,13965,0,1741751403,12998.646775019988,45.20106543000293,53492.13082512 2025-03-12,03:50:05.000,71,11084269,13725,0,1741751404,12998.518785129992,45.172868909998215,53492.02601832001 2025-03-12,03:50:06.000,71,11084268,13685,0,1741751405,12998.444685720002,45.172868909998215,53491.90723728001 2025-03-12,03:50:07.000,71,11084246,13925,0,1741751406,12998.377322619992,45.11647587000334,53491.85832744001 2025-03-12,03:50:08.000,71,11084254,13565,0,1741751407,12998.303223210001,45.13762326000142,53491.83037896001 2025-03-12,03:50:09.000,71,11084299,13325,0,1741751408,12998.249332729996,45.11647587000334,53491.75352064 2025-03-12,03:50:10.000,71,11084284,13325,0,1741751409,12998.18196963,45.08123021999927,53491.62775248 2025-03-12,03:50:11.000,71,11084262,13525,0,1741751410,12998.06071605,45.06008283000119,53491.57884264 2025-03-12,03:50:12.000,71,11084285,13405,0,1741751411,12997.99335294999,45.031886310003756,53491.4600616 2025-03-12,03:50:13.000,71,11084232,13405,0,1741751412,12997.95293508999,45.01778804999776,53491.44608736 2025-03-12,03:50:14.000,71,11084277,13925,0,1741751413,12997.81820889,45.031886310003756,53491.3203192 2025-03-12,03:50:15.000,71,11084286,13605,0,1741751414,12997.79799996,44.989591530000325,53491.23647376001 2025-03-12,03:50:16.000,71,11084289,13765,0,1741751415,12997.744109479994,44.96844414000225,53491.145641200004 2025-03-12,03:50:17.000,71,11084255,13685,0,1741751416,12997.663273759994,44.89795284000138,53491.06179576 2025-03-12,03:50:18.000,71,11084294,13925,0,1741751417,12997.568965419989,44.90500197000074,53491.01987304001 2025-03-12,03:50:19.000,71,11084260,13565,0,1741751418,12997.535283869998,44.9120511000001,53491.04083440001 2025-03-12,03:50:20.000,71,11084291,13525,0,1741751419,12997.454448149998,44.88385458000266,53490.8661564 2025-03-12,03:50:21.000,71,11084273,13365,0,1741751420,12997.414030289998,44.85565805999795,53490.82423368001 2025-03-12,03:50:22.000,71,11084234,13685,0,1741751421,12997.306249330002,44.89090371000202,53490.76833672 2025-03-12,03:50:23.000,71,11084204,13725,0,1741751422,12997.232149919997,44.869756320003944,53490.691478400004 2025-03-12,03:50:24.000,71,11084239,13685,0,1741751423,12997.158050509992,44.85565805999795,53490.544748880005 2025-03-12,03:50:25.000,71,11084269,13445,0,1741751424,12997.124368960001,44.820412410001154,53490.56571024001 2025-03-12,03:50:26.000,71,11084239,13845,0,1741751425,12997.023324310001,44.83451066999987,53490.44692920001 2025-03-12,03:50:27.000,71,11084242,14245,0,1741751426,12996.98290645,44.79221589000372,53490.39103224 2025-03-12,03:50:28.000,71,11084316,14285,0,1741751427,12996.935752279991,44.77811762999772,53490.33513528 2025-03-12,03:50:29.000,71,11084237,13965,0,1741751428,12996.969433829996,44.74287198000093,53490.26526408 2025-03-12,03:50:30.000,71,11084258,14005,0,1741751429,12996.8818618,44.764019369999005,53490.160457280006 2025-03-12,03:50:31.000,71,11084265,13725,0,1741751430,12996.915543349991,44.756970239999646,53490.11853456 2025-03-12,03:50:32.000,71,11084214,13845,0,1741751431,12996.85491655999,44.74992111000029,53490.04866336 2025-03-12,03:50:33.000,71,11084265,13765,0,1741751432,12996.79428976999,44.756970239999646,53489.99975352 2025-03-12,03:50:34.000,71,11084262,13805,0,1741751433,12996.787553459995,44.74992111000029,53489.93686944 2025-03-12,03:50:35.000,71,11084259,13485,0,1741751434,12996.78081715,44.771068499998364,53489.93686944 2025-03-12,03:50:36.000,71,11084224,13805,0,1741751435,12996.76060822,44.71467546000349,53489.825075520006 2025-03-12,03:50:37.000,71,11084296,13605,0,1741751436,12996.747135599995,44.73582285000157,53489.825075520006 2025-03-12,03:50:38.000,71,11084279,13725,0,1741751437,12996.75387190999,44.74992111000029,53489.755204320005 2025-03-12,03:50:39.000,71,11084274,13725,0,1741751438,12996.73366297999,44.74287198000093,53489.69930736001 2025-03-12,03:50:40.000,71,11084285,13405,0,1741751439,12996.73366297999,44.77811762999772,53489.72026872 2025-03-12,03:50:41.000,71,11084304,13805,0,1741751440,12996.726926669995,44.756970239999646,53489.62943616001 2025-03-12,03:50:42.000,71,11084309,13725,0,1741751441,12996.65282725999,44.764019369999005,53489.503668 2025-03-12,03:50:43.000,71,11084248,13765,0,1741751442,12996.63935464,44.78516676000436,53489.49668088 2025-03-12,03:50:44.000,71,11084259,13565,0,1741751443,12996.65956357,44.813363280001795,53489.49668088 2025-03-12,03:50:45.000,71,11084237,13605,0,1741751444,12996.69998143,44.84155979999923,53489.53161648001 2025-03-12,03:50:46.000,71,11084224,13685,0,1741751445,12996.646090949995,44.89795284000138,53489.48270664001 2025-03-12,03:50:47.000,71,11084234,13965,0,1741751446,12996.61914571,44.869756320003944,53489.46174528001 2025-03-12,03:50:48.000,71,11084249,14005,0,1741751447,12996.646090949995,44.88385458000266,53489.3988612 2025-03-12,03:50:49.000,71,11084212,13565,0,1741751448,12996.61914571,44.94024762000481,53489.34995136 2025-03-12,03:50:50.000,71,11084253,13765,0,1741751449,12996.61914571,44.933198489998176,53489.36392560001 2025-03-12,03:50:51.000,71,11084273,13845,0,1741751450,12996.63261832999,44.96139501000289,53489.370912720005 2025-03-12,03:50:52.000,71,11084215,13925,0,1741751451,12996.59893678,44.94024762000481,53489.30802864 2025-03-12,03:50:53.000,71,11084204,13765,0,1741751452,12996.55178260999,44.996640659999684,53489.322002880006 2025-03-12,03:50:54.000,71,11084240,13885,0,1741751453,12996.497892129999,44.96844414000225,53489.2591188 2025-03-12,03:50:55.000,71,11084241,13405,0,1741751454,12996.504628439994,45.003689789999044,53489.2591188 2025-03-12,03:50:56.000,71,11084198,13885,0,1741751455,12996.53157367999,44.96844414000225,53489.22418320001 2025-03-12,03:50:57.000,71,11084225,13485,0,1741751456,12996.49115581999,45.01778804999776,53489.21020896 2025-03-12,03:50:58.000,71,11084209,13765,0,1741751457,12996.49115581999,45.038935440003115,53489.203221840005 2025-03-12,03:50:59.000,71,11084240,13405,0,1741751458,12996.497892129999,45.06713196000055,53489.17527336001 2025-03-12,03:51:00.000,71,11084238,13845,0,1741751459,12996.477683199999,45.07418108999991,53489.18226048 2025-03-12,03:51:01.000,71,11084205,13685,0,1741751460,12996.484419509994,45.13057413000206,53489.21719608 2025-03-12,03:51:02.000,71,11084218,13805,0,1741751461,12996.484419509994,45.14467239000078,53489.17527336001 2025-03-12,03:51:03.000,71,11084272,13845,0,1741751462,12996.504628439994,45.14467239000078,53489.18226048 2025-03-12,03:51:04.000,71,11084260,13925,0,1741751463,12996.53830999,45.165819779998856,53489.17527336001 2025-03-12,03:51:05.000,71,11084247,13325,0,1741751464,12996.55851892,45.215163690001646,53489.19623472001 2025-03-12,03:51:06.000,71,11084271,13485,0,1741751465,12996.61240939999,45.229261950000364,53489.18226048 2025-03-12,03:51:07.000,71,11084267,13685,0,1741751466,12996.63935464,45.229261950000364,53489.154312000006 2025-03-12,03:51:08.000,71,11084258,13365,0,1741751467,12996.67303618999,45.264507600004436,53489.17527336001 2025-03-12,03:51:09.000,71,11084221,13765,0,1741751468,12996.72019036,45.278605860003154,53489.17527336001 2025-03-12,03:51:10.000,71,11084220,13605,0,1741751469,12996.787553459995,45.278605860003154,53489.23815744 2025-03-12,03:51:11.000,71,11084244,13725,0,1741751470,12996.79428976999,45.32794976999867,53489.22418320001 2025-03-12,03:51:12.000,71,11084236,13605,0,1741751471,12996.868389179996,45.32794976999867,53489.24514456001 2025-03-12,03:51:13.000,71,11084251,14085,0,1741751472,12996.90207073,45.391391940000176,53489.21719608 2025-03-12,03:51:14.000,71,11084222,13685,0,1741751473,12996.98290645,45.391391940000176,53489.252131680005 2025-03-12,03:51:15.000,71,11084243,13565,0,1741751474,12997.043533240001,45.42663759000425,53489.28008016 2025-03-12,03:51:16.000,71,11084246,13725,0,1741751475,12997.104160030001,45.440735850002966,53489.33597712 2025-03-12,03:51:17.000,71,11084264,13925,0,1741751476,12997.151314199997,45.4689323700004,53489.301041520004 2025-03-12,03:51:18.000,71,11084286,13005,0,1741751477,12997.191732059997,45.46188324000104,53489.33597712 2025-03-12,03:51:19.000,71,11084215,13445,0,1741751478,12997.252358849997,45.52532541000255,53489.433796799996 2025-03-12,03:51:20.000,71,11084222,13485,0,1741751479,12997.319721949993,45.54647280000063,53489.489693760006 2025-03-12,03:51:21.000,71,11084271,13765,0,1741751480,12997.373612429998,45.55352192999999,53489.503668 2025-03-12,03:51:22.000,71,11084211,13245,0,1741751481,12997.434239219998,45.59581671000342,53489.503668 2025-03-12,03:51:23.000,71,11084240,13365,0,1741751482,12997.481393389993,45.616964100001496,53489.5735392 2025-03-12,03:51:24.000,71,11084207,13565,0,1741751483,12997.535283869998,45.59581671000342,53489.60847480001 2025-03-12,03:51:25.000,71,11084243,13645,0,1741751484,12997.609383279989,45.638111489999574,53489.636423280004 2025-03-12,03:51:26.000,71,11084188,13685,0,1741751485,12997.649801139989,45.631062360000215,53489.74821720001 2025-03-12,03:51:27.000,71,11084176,13645,0,1741751486,12997.717164239999,45.60991497000214,53489.74821720001 2025-03-12,03:51:28.000,71,11084224,13885,0,1741751487,12997.676746379999,45.64516061999893,53489.74123008 2025-03-12,03:51:29.000,71,11084270,13965,0,1741751488,12997.77105471999,45.64516061999893,53489.81110128 2025-03-12,03:51:30.000,71,11084240,13725,0,1741751489,12997.79799996,45.65220974999829,53489.88097248 2025-03-12,03:51:31.000,71,11084206,13525,0,1741751490,12997.845154129995,45.65925887999765,53489.86001112 2025-03-12,03:51:32.000,71,11084247,14005,0,1741751491,12997.865363059995,45.64516061999893,53489.97879216 2025-03-12,03:51:33.000,71,11084176,13805,0,1741751492,12997.91251722999,45.673357140003645,53489.96481792001 2025-03-12,03:51:34.000,71,11084220,13685,0,1741751493,12997.89904461,45.65925887999765,53489.91590808001 2025-03-12,03:51:35.000,71,11084177,13965,0,1741751494,12997.9596714,45.65220974999829,53489.96481792001 2025-03-12,03:51:36.000,71,11084216,13445,0,1741751495,12998.03377080999,45.673357140003645,53490.11853456 2025-03-12,03:51:37.000,71,11084233,13685,0,1741751496,12998.087661289996,45.673357140003645,53490.090586080005 2025-03-12,03:51:38.000,71,11084191,14005,0,1741751497,12998.08092498,45.69450453000172,53490.07661184 2025-03-12,03:51:39.000,71,11084269,13605,0,1741751498,12998.134815459991,45.7156519199998,53490.14648304 2025-03-12,03:51:40.000,71,11084174,13765,0,1741751499,12998.148288079996,45.72975017999852,53490.06263760001 2025-03-12,03:51:41.000,71,11084227,13485,0,1741751500,12998.222387490001,45.74384844000451,53490.14648304 2025-03-12,03:51:42.000,71,11084253,13605,0,1741751501,12998.289750589996,45.73679930999788,53490.28622544 2025-03-12,03:51:43.000,71,11084218,13285,0,1741751502,12998.330168449997,45.73679930999788,53490.2373156 2025-03-12,03:51:44.000,71,11084231,13405,0,1741751503,12998.350377379997,45.75794670000323,53490.24430272 2025-03-12,03:51:45.000,71,11084156,13485,0,1741751504,12998.397531549992,45.76499583000259,53490.307186800004 2025-03-12,03:51:46.000,71,11084201,13525,0,1741751505,12998.444685720002,45.79319235000003,53490.356096640004 2025-03-12,03:51:47.000,71,11084254,13645,0,1741751506,12998.505312510002,45.807290609998745,53490.41898072001 2025-03-12,03:51:48.000,71,11084266,13805,0,1741751507,12998.518785129992,45.8284380000041,53490.40500648 2025-03-12,03:51:49.000,71,11084227,13605,0,1741751508,12998.606357160003,45.84253626000282,53490.39103224 2025-03-12,03:51:50.000,71,11084252,13725,0,1741751509,12998.653511329998,45.84253626000282,53490.523787520004 2025-03-12,03:51:51.000,71,11084220,13525,0,1741751510,12998.673720259998,45.87778190999961,53490.53077464 2025-03-12,03:51:52.000,71,11084231,13685,0,1741751511,12998.768028599989,45.93417495000176,53490.53776176001 2025-03-12,03:51:53.000,71,11084274,13765,0,1741751512,12998.875809559999,45.94827321000048,53490.663529920006 2025-03-12,03:51:54.000,71,11084247,13565,0,1741751513,12998.97685421,46.01876451000135,53490.70545264001 2025-03-12,03:51:55.000,71,11084190,13725,0,1741751514,12999.024008379994,46.04696102999878,53490.68449128001 2025-03-12,03:51:56.000,71,11084248,13805,0,1741751515,12999.09810779,46.082206680002855,53490.74038824 2025-03-12,03:51:57.000,71,11084186,13565,0,1741751516,12999.19241612999,46.082206680002855,53490.75436248001 2025-03-12,03:51:58.000,71,11084216,13285,0,1741751517,12999.32040602,46.11745232999965,53490.831220800006 2025-03-12,03:51:59.000,71,11084248,13405,0,1741751518,12999.40124174,46.11745232999965,53490.90807912 2025-03-12,03:52:00.000,71,11084273,13565,0,1741751519,12999.441659600001,46.14564885000436,53490.94301472 2025-03-12,03:52:01.000,71,11084243,13565,0,1741751520,12999.488813769996,46.13859971999773,53491.026860160004 2025-03-12,03:52:02.000,71,11084274,13285,0,1741751521,12999.556176869992,46.14564885000436,53491.03384728 2025-03-12,03:52:03.000,71,11084320,14245,0,1741751522,12999.637012589992,46.1738453700018,53491.07577 2025-03-12,03:52:04.000,71,11084267,13605,0,1741751523,12999.704375690002,46.18089450000116,53491.12467984 2025-03-12,03:52:05.000,71,11084177,13965,0,1741751524,12999.785211410002,46.23023841000395,53491.194551040004 2025-03-12,03:52:06.000,71,11084250,13725,0,1741751525,12999.798684029993,46.22318928000459,53491.25743512001 2025-03-12,03:52:07.000,71,11084243,13645,0,1741751526,12999.852574509998,46.258434930001386,53491.28538360001 2025-03-12,03:52:08.000,71,11084233,13605,0,1741751527,12999.919937609993,46.27958231999946,53491.383203280006 2025-03-12,03:52:09.000,71,11084269,13445,0,1741751528,12999.973828089998,46.307778840004175,53491.42512600001 2025-03-12,03:52:10.000,71,11084265,13725,0,1741751529,13000.014245949998,46.258434930001386,53491.46704872 2025-03-12,03:52:11.000,71,11084258,13845,0,1741751530,13000.101817979994,46.251385800002026,53491.550894160006 2025-03-12,03:52:12.000,71,11084258,13645,0,1741751531,13000.088345359989,46.24433667000267,53491.61377824 2025-03-12,03:52:13.000,71,11084252,13605,0,1741751532,13000.14897214999,46.216140149997955,53491.61377824 2025-03-12,03:52:14.000,71,11084214,13765,0,1741751533,13000.182653699994,46.22318928000459,53491.648713840004 2025-03-12,03:52:15.000,71,11084298,13605,0,1741751534,13000.22980786999,46.216140149997955,53491.72557216 2025-03-12,03:52:16.000,71,11084293,13605,0,1741751535,13000.21633525,46.216140149997955,53491.767494880005 2025-03-12,03:52:17.000,71,11084237,13325,0,1741751536,13000.22980786999,46.18794363000052,53491.816404720004 2025-03-12,03:52:18.000,71,11084262,13565,0,1741751537,13000.243280489995,46.16679624000244,53491.865314560004 2025-03-12,03:52:19.000,71,11084266,14085,0,1741751538,13000.20959893999,46.16679624000244,53491.886275920006 2025-03-12,03:52:20.000,71,11084279,13685,0,1741751539,13000.16918107999,46.15269798000372,53491.92121152 2025-03-12,03:52:21.000,71,11084255,13765,0,1741751540,13000.16918107999,46.16679624000244,53491.97012136 2025-03-12,03:52:22.000,71,11084275,13685,0,1741751541,13000.095081669999,46.14564885000436,53491.99108272 2025-03-12,03:52:23.000,71,11084284,13605,0,1741751542,13000.020982259994,46.12450145999901,53491.99108272 2025-03-12,03:52:24.000,71,11084226,13685,0,1741751543,12999.973828089998,46.089255810002214,53492.005056960006 2025-03-12,03:52:25.000,71,11084279,13525,0,1741751544,12999.946882849988,46.04696102999878,53492.04697968001 2025-03-12,03:52:26.000,71,11084255,13485,0,1741751545,12999.866047129988,46.06810842000414,53492.06095392 2025-03-12,03:52:27.000,71,11084252,13605,0,1741751546,12999.892992369998,46.025813640000706,53492.08191528 2025-03-12,03:52:28.000,71,11084290,13605,0,1741751547,12999.805420340002,46.025813640000706,53492.09588952001 2025-03-12,03:52:29.000,71,11084266,13405,0,1741751548,12999.758266169993,45.976469729997916,53492.13781224 2025-03-12,03:52:30.000,71,11084230,13565,0,1741751549,12999.724584620002,45.94827321000048,53492.09588952001 2025-03-12,03:52:31.000,71,11084235,13645,0,1741751550,12999.677430449992,45.93417495000176,53492.102876640005 2025-03-12,03:52:32.000,71,11084252,13885,0,1741751551,12999.677430449992,45.92007669000304,53492.14479936001 2025-03-12,03:52:33.000,71,11084260,13525,0,1741751552,12999.603331040002,45.93417495000176,53492.08191528 2025-03-12,03:52:34.000,71,11084252,13565,0,1741751553,12999.549440559997,45.88483103999897,53492.08191528 2025-03-12,03:52:35.000,71,11084241,13605,0,1741751554,12999.488813769996,45.92007669000304,53492.0889024 2025-03-12,03:52:36.000,71,11084260,13685,0,1741751555,12999.468604839996,45.905978430004325,53492.07492816001 2025-03-12,03:52:37.000,71,11084313,13885,0,1741751556,12999.387769119996,45.87073278000025,53492.07492816001 2025-03-12,03:52:38.000,71,11084282,14125,0,1741751557,12999.38103281,45.856634520001535,53492.09588952001 2025-03-12,03:52:39.000,71,11084284,13925,0,1741751558,12999.367560189996,45.87073278000025,53492.102876640005 2025-03-12,03:52:40.000,71,11084258,13565,0,1741751559,12999.36082388,45.82138887000474,53492.09588952001 2025-03-12,03:52:41.000,71,11084263,13685,0,1741751560,12999.34061495,45.8284380000041,53492.06095392 2025-03-12,03:52:42.000,71,11084247,13765,0,1741751561,12999.32040602,45.814339739998104,53492.03999256 2025-03-12,03:52:43.000,71,11084238,13685,0,1741751562,12999.286724469996,45.79319235000003,53492.033005440004 2025-03-12,03:52:44.000,71,11084250,13445,0,1741751563,12999.31366970999,45.75089757000387,53492.09588952001 2025-03-12,03:52:45.000,71,11084222,14125,0,1741751564,12999.286724469996,45.76499583000259,53492.033005440004 2025-03-12,03:52:46.000,71,11084282,14165,0,1741751565,12999.306933399996,45.72975017999852,53492.06095392 2025-03-12,03:52:47.000,71,11084238,13365,0,1741751566,12999.266515539995,45.70860279000044,53492.06095392 2025-03-12,03:52:48.000,71,11084317,13645,0,1741751567,12999.266515539995,45.69450453000172,53492.0190312 2025-03-12,03:52:49.000,71,11084242,13405,0,1741751568,12999.21262505999,45.666308010004286,53492.02601832001 2025-03-12,03:52:50.000,71,11084319,13525,0,1741751569,12999.19241612999,45.65220974999829,53491.99806984001 2025-03-12,03:52:51.000,71,11084244,13685,0,1741751570,12999.19915244,45.624013230000855,53491.99108272 2025-03-12,03:52:52.000,71,11084273,13885,0,1741751571,12999.19915244,45.638111489999574,53491.96313424 2025-03-12,03:52:53.000,71,11084282,13885,0,1741751572,12999.21936137,45.58876758000406,53491.96313424 2025-03-12,03:52:54.000,71,11084254,13725,0,1741751573,12999.226097679995,45.567620189998706,53492.005056960006 2025-03-12,03:52:55.000,71,11084301,13565,0,1741751574,12999.226097679995,45.54647280000063,53491.984095600004 2025-03-12,03:52:56.000,71,11084243,13605,0,1741751575,12999.21262505999,45.53942367000127,53491.92819864001 2025-03-12,03:52:57.000,71,11084243,14165,0,1741751576,12999.21936137,45.504178020004474,53491.92819864001 2025-03-12,03:52:58.000,71,11084313,13965,0,1741751577,12999.27325184999,45.53237454000191,53491.97012136 2025-03-12,03:52:59.000,71,11084267,13565,0,1741751578,12999.306933399996,45.48303062999912,53491.92819864001 2025-03-12,03:53:00.000,71,11084256,13805,0,1741751579,12999.387769119996,45.4689323700004,53491.94916 2025-03-12,03:53:01.000,71,11084285,13645,0,1741751580,12999.448395909996,45.48303062999912,53491.935185760005 2025-03-12,03:53:02.000,71,11084293,13685,0,1741751581,12999.495550079992,45.42663759000425,53491.9142244 2025-03-12,03:53:03.000,71,11084244,13605,0,1741751582,12999.556176869992,45.454834110001684,53491.90025016 2025-03-12,03:53:04.000,71,11084270,13485,0,1741751583,12999.616803659992,45.454834110001684,53491.9142244 2025-03-12,03:53:05.000,71,11084235,13725,0,1741751584,12999.677430449992,45.454834110001684,53491.95614712001 2025-03-12,03:53:06.000,71,11084251,13605,0,1741751585,12999.758266169993,45.49007975999848,53491.97012136 2025-03-12,03:53:07.000,71,11084269,13765,0,1741751586,12999.805420340002,45.49712888999784,53491.92819864001 2025-03-12,03:53:08.000,71,11084285,13605,0,1741751587,12999.866047129988,45.46188324000104,53492.01204408 2025-03-12,03:53:09.000,71,11084256,13565,0,1741751588,12999.913201299998,45.46188324000104,53492.0190312 2025-03-12,03:53:10.000,71,11084291,13605,0,1741751589,12999.967091779989,45.440735850002966,53492.03999256 2025-03-12,03:53:11.000,71,11084259,13725,0,1741751590,13000.000773329994,45.41253932999825,53492.033005440004 2025-03-12,03:53:12.000,71,11084265,13765,0,1741751591,13000.027718569989,45.41958846000489,53492.06794104 2025-03-12,03:53:13.000,71,11084275,13245,0,1741751592,13000.047927499989,45.37729368000146,53492.0889024 2025-03-12,03:53:14.000,71,11084247,13885,0,1741751593,13000.074872739999,45.36319542000274,53492.0889024 2025-03-12,03:53:15.000,71,11084263,13405,0,1741751594,13000.081609049994,45.35614629000338,53492.11685088 2025-03-12,03:53:16.000,71,11084254,13605,0,1741751595,13000.115290599999,45.398441069999535,53492.17973496 2025-03-12,03:53:17.000,71,11084241,13805,0,1741751596,13000.12876321999,45.36319542000274,53492.13781224 2025-03-12,03:53:18.000,71,11084238,13645,0,1741751597,13000.182653699994,45.36319542000274,53492.18672208 2025-03-12,03:53:19.000,71,11084267,13605,0,1741751598,13000.19612632,45.37729368000146,53492.18672208 2025-03-12,03:53:20.000,71,11084231,13725,0,1741751599,13000.223071559994,45.38434281000082,53492.20768344 2025-03-12,03:53:21.000,71,11084253,13925,0,1741751600,13000.25001679999,45.3702445500021,53492.18672208 2025-03-12,03:53:22.000,71,11084228,13445,0,1741751601,13000.27696204,45.34909716000402,53492.24960616 2025-03-12,03:53:23.000,71,11084253,13485,0,1741751602,13000.303907279995,45.28565499000251,53492.25659328 2025-03-12,03:53:24.000,71,11084246,14245,0,1741751603,13000.37127037999,45.31385150999995,53492.221657680006 2025-03-12,03:53:25.000,71,11084276,13645,0,1741751604,13000.41842455,45.29270412000187,53492.24960616 2025-03-12,03:53:26.000,71,11084267,13685,0,1741751605,13000.43863348,45.264507600004436,53492.270567520005 2025-03-12,03:53:27.000,71,11084275,13605,0,1741751606,13000.47905134,45.28565499000251,53492.24261904001 2025-03-12,03:53:28.000,71,11084243,13685,0,1741751607,13000.566623369996,45.278605860003154,53492.26358040001 2025-03-12,03:53:29.000,71,11084285,13445,0,1741751608,13000.607041229996,45.32794976999867,53492.319477360004 2025-03-12,03:53:30.000,71,11084234,13645,0,1741751609,13000.694613259991,45.32794976999867,53492.36140008001 2025-03-12,03:53:31.000,71,11084187,13885,0,1741751610,13000.782185290002,45.30680238000059,53492.368387200004 2025-03-12,03:53:32.000,71,11084188,13485,0,1741751611,13000.869757319997,45.34909716000402,53492.35441296 2025-03-12,03:53:33.000,71,11084246,13725,0,1741751612,13000.937120419992,45.36319542000274,53492.37537432 2025-03-12,03:53:34.000,71,11084276,13685,0,1741751613,13000.977538279993,45.36319542000274,53492.43127128001 2025-03-12,03:53:35.000,71,11084254,13565,0,1741751614,13001.098791859993,45.36319542000274,53492.41030992001 2025-03-12,03:53:36.000,71,11084297,13445,0,1741751615,13001.172891269998,45.3702445500021,53492.44524552 2025-03-12,03:53:37.000,71,11084243,13885,0,1741751616,13001.287408539989,45.38434281000082,53492.55005232001 2025-03-12,03:53:38.000,71,11084257,13845,0,1741751617,13001.354771639999,45.405490199998894,53492.508129600006 2025-03-12,03:53:39.000,71,11084208,13485,0,1741751618,13001.45581629,45.398441069999535,53492.57800080001 2025-03-12,03:53:40.000,71,11084237,13565,0,1741751619,13001.53665201,45.41958846000489,53492.63389776 2025-03-12,03:53:41.000,71,11084237,13845,0,1741751620,13001.583806179995,45.398441069999535,53492.64088488 2025-03-12,03:53:42.000,71,11084237,13525,0,1741751621,13001.67137820999,45.43368672000361,53492.6828076 2025-03-12,03:53:43.000,71,11084270,13565,0,1741751622,13001.705059759995,45.38434281000082,53492.71075608 2025-03-12,03:53:44.000,71,11084248,13725,0,1741751623,13001.73874131,45.440735850002966,53492.69678184001 2025-03-12,03:53:45.000,71,11084248,13565,0,1741751624,13001.705059759995,45.440735850002966,53492.75966592 2025-03-12,03:53:46.000,71,11084269,13565,0,1741751625,13001.73874131,45.49712888999784,53492.80158864 2025-03-12,03:53:47.000,71,11084289,13645,0,1741751626,13001.75895024,45.51122715000383,53492.80158864 2025-03-12,03:53:48.000,71,11084274,13845,0,1741751627,13001.75895024,45.53942367000127,53492.82953712 2025-03-12,03:53:49.000,71,11084230,13885,0,1741751628,13001.772422859991,45.54647280000063,53492.88543408001 2025-03-12,03:53:50.000,71,11084208,13605,0,1741751629,13001.75895024,45.54647280000063,53492.86447272001 2025-03-12,03:53:51.000,71,11084259,13725,0,1741751630,13001.725268689996,45.55352192999999,53492.90639544 2025-03-12,03:53:52.000,71,11084246,13845,0,1741751631,13001.71853238,45.56057105999935,53492.96927952 2025-03-12,03:53:53.000,71,11084234,13965,0,1741751632,13001.71179606999,45.51827628000319,53492.96927952 2025-03-12,03:53:54.000,71,11084205,13685,0,1741751633,13001.71179606999,45.51122715000383,53493.00421512001 2025-03-12,03:53:55.000,71,11084263,13765,0,1741751634,13001.67137820999,45.53237454000191,53492.98325376001 2025-03-12,03:53:56.000,71,11084279,13765,0,1741751635,13001.5972788,45.51122715000383,53492.98325376001 2025-03-12,03:53:57.000,71,11084276,13725,0,1741751636,13001.55012462999,45.48303062999912,53492.96229240001 2025-03-12,03:53:58.000,71,11084263,14485,0,1741751637,13001.48949783999,45.447784980002325,53492.9273568 2025-03-12,03:53:59.000,71,11084279,13605,0,1741751638,13001.422134739994,45.41958846000489,53492.96229240001 2025-03-12,03:54:00.000,71,11084243,13685,0,1741751639,13001.321090089994,45.405490199998894,53492.94831816 2025-03-12,03:54:01.000,71,11084283,13605,0,1741751640,13001.220045439994,45.41253932999825,53492.9273568 2025-03-12,03:54:02.000,71,11084247,13685,0,1741751641,13001.112264479998,45.36319542000274,53492.88543408001 2025-03-12,03:54:03.000,71,11084256,13845,0,1741751642,13001.017956139993,45.36319542000274,53492.8574856 2025-03-12,03:54:04.000,71,11084245,13645,0,1741751643,13000.916911489992,45.32090063999931,53492.86447272001 2025-03-12,03:54:05.000,71,11084264,14045,0,1741751644,13000.869757319997,45.29975325000123,53492.79460152001 2025-03-12,03:54:06.000,71,11084276,13565,0,1741751645,13000.782185290002,45.264507600004436,53492.78062728 2025-03-12,03:54:07.000,71,11084265,13845,0,1741751646,13000.721558500001,45.2574584699978,53492.7876144 2025-03-12,03:54:08.000,71,11084218,13485,0,1741751647,13000.694613259991,45.222212820001005,53492.78062728 2025-03-12,03:54:09.000,71,11084268,13685,0,1741751648,13000.633986469991,45.20811456000229,53492.7526788 2025-03-12,03:54:10.000,71,11084281,13685,0,1741751649,13000.58009599,45.1235250000027,53492.66184624 2025-03-12,03:54:11.000,71,11084283,13725,0,1741751650,13000.55988706,45.10942674000398,53492.64787200001 2025-03-12,03:54:12.000,71,11084269,13645,0,1741751651,13000.45210609999,45.06008283000119,53492.6129364 2025-03-12,03:54:13.000,71,11084252,13685,0,1741751652,13000.43863348,44.996640659999684,53492.59896216001 2025-03-12,03:54:14.000,71,11084266,13605,0,1741751653,13000.35779776,44.94024762000481,53492.508129600006 2025-03-12,03:54:15.000,71,11084262,13725,0,1741751654,13000.31064358999,44.933198489998176,53492.51511672 2025-03-12,03:54:16.000,71,11084302,13765,0,1741751655,13000.25675311,44.862707190004585,53492.473194 2025-03-12,03:54:17.000,71,11084269,13885,0,1741751656,13000.18939000999,44.806314150002436,53492.41729704 2025-03-12,03:54:18.000,71,11084267,13325,0,1741751657,13000.115290599999,44.764019369999005,53492.41030992001 2025-03-12,03:54:19.000,71,11084283,13885,0,1741751658,13000.068136429989,44.70057720000477,53492.298516 2025-03-12,03:54:20.000,71,11084265,13725,0,1741751659,13000.007509639989,44.65123329000198,53492.270567520005 2025-03-12,03:54:21.000,71,11084271,13765,0,1741751660,12999.933410229998,44.61598763999791,53492.25659328 2025-03-12,03:54:22.000,71,11084251,13645,0,1741751661,12999.886256059988,44.60893850999855,53492.18672208 2025-03-12,03:54:23.000,71,11084269,13965,0,1741751662,12999.798684029993,44.55959460000304,53492.11685088 2025-03-12,03:54:24.000,71,11084256,14245,0,1741751663,12999.744793550002,44.50320156000089,53492.053966800006 2025-03-12,03:54:25.000,71,11084240,13885,0,1741751664,12999.630276279997,44.49615243000153,53492.04697968001 2025-03-12,03:54:26.000,71,11084291,13925,0,1741751665,12999.583122110002,44.49615243000153,53492.0190312 2025-03-12,03:54:27.000,71,11084240,13645,0,1741751666,12999.556176869992,44.48205417000281,53491.94217288 2025-03-12,03:54:28.000,71,11084273,13565,0,1741751667,12999.455132219991,44.44680851999874,53491.837366080006 2025-03-12,03:54:29.000,71,11084289,13845,0,1741751668,12999.434923289991,44.43271026000002,53491.79544336 2025-03-12,03:54:30.000,71,11084301,13725,0,1741751669,12999.327142329996,44.404513740002585,53491.73954640001 2025-03-12,03:54:31.000,71,11084272,13925,0,1741751670,12999.25977923,44.36926808999851,53491.669675200006 2025-03-12,03:54:32.000,71,11084319,13885,0,1741751671,12999.21262505999,44.348120700000436,53491.61377824 2025-03-12,03:54:33.000,71,11084286,13605,0,1741751672,12999.19915244,44.29172765999829,53491.57185552001 2025-03-12,03:54:34.000,71,11084271,13885,0,1741751673,12999.11158040999,44.24238375000277,53491.57185552001 2025-03-12,03:54:35.000,71,11084262,13765,0,1741751674,12999.084635169995,44.24238375000277,53491.501984320006 2025-03-12,03:54:36.000,71,11084293,14005,0,1741751675,12999.05095361999,44.20008896999934,53491.4600616 2025-03-12,03:54:37.000,71,11084240,13925,0,1741751676,12999.01727207,44.15074506000383,53491.40416464001 2025-03-12,03:54:38.000,71,11084324,13485,0,1741751677,12998.99032682999,44.08730289000232,53491.334293440006 2025-03-12,03:54:39.000,71,11084272,13405,0,1741751678,12998.943172659994,44.04500810999889,53491.27839648 2025-03-12,03:54:40.000,71,11084277,13685,0,1741751679,12998.875809559999,43.988615070004016,53491.194551040004 2025-03-12,03:54:41.000,71,11084306,13485,0,1741751680,12998.835391699999,43.988615070004016,53491.17358968 2025-03-12,03:54:42.000,71,11084307,13765,0,1741751681,12998.794973839998,43.93222203000187,53491.12467984 2025-03-12,03:54:43.000,71,11084279,13605,0,1741751682,12998.754555979998,43.889927249998436,53491.07577 2025-03-12,03:54:44.000,71,11084297,13405,0,1741751683,12998.653511329998,43.87582898999972,53491.03384728 2025-03-12,03:54:45.000,71,11084281,13765,0,1741751684,12998.646775019988,43.83353421000356,53490.998911680006 2025-03-12,03:54:46.000,71,11084258,13685,0,1741751685,12998.545730370002,43.74894465000398,53490.90109200001 2025-03-12,03:54:47.000,71,11084258,13565,0,1741751686,12998.505312510002,43.763042910002696,53490.90109200001 2025-03-12,03:54:48.000,71,11084243,13725,0,1741751687,12998.464894650002,43.70664987000055,53490.88711776 2025-03-12,03:54:49.000,71,11084280,13525,0,1741751688,12998.464894650002,43.67140422000375,53490.81724656 2025-03-12,03:54:50.000,71,11084271,13845,0,1741751689,12998.404267860002,43.63615856999968,53490.761349600005 2025-03-12,03:54:51.000,71,11084251,13925,0,1741751690,12998.336904759992,43.579765530004806,53490.74038824 2025-03-12,03:54:52.000,71,11084303,13885,0,1741751691,12998.256069039991,43.57271639999817,53490.64955568 2025-03-12,03:54:53.000,71,11084265,13645,0,1741751692,12998.249332729996,43.530421620002016,53490.60763296 2025-03-12,03:54:54.000,71,11084260,13685,0,1741751693,12998.195442249991,43.48107770999923,53490.55872312 2025-03-12,03:54:55.000,71,11084258,14045,0,1741751694,12998.134815459991,43.44583206000243,53490.56571024001 2025-03-12,03:54:56.000,71,11084245,13965,0,1741751695,12998.107870219996,43.38943902000028,53490.50981328 2025-03-12,03:54:57.000,71,11084260,13765,0,1741751696,12998.107870219996,43.38943902000028,53490.46090344 2025-03-12,03:54:58.000,71,11084242,13645,0,1741751697,12998.05397973999,43.37534076000156,53490.40500648 2025-03-12,03:54:59.000,71,11084236,13685,0,1741751698,12998.047243429995,43.37534076000156,53490.377058000005 2025-03-12,03:55:00.000,71,11084274,13885,0,1741751699,12997.97988033,43.34009511000477,53490.34910952001 2025-03-12,03:55:01.000,71,11084288,13525,0,1741751700,12997.9596714,43.29075120000198,53490.32116104001 2025-03-12,03:55:02.000,71,11084292,13565,0,1741751701,12997.89230829999,43.311898590000055,53490.28622544 2025-03-12,03:55:03.000,71,11084259,13925,0,1741751702,12997.81820889,43.27665294000326,53490.24430272 2025-03-12,03:55:04.000,71,11084266,13845,0,1741751703,12997.7575821,43.255505549997906,53490.2722512 2025-03-12,03:55:05.000,71,11084258,14205,0,1741751704,12997.696955309999,43.255505549997906,53490.25128984001 2025-03-12,03:55:06.000,71,11084308,13725,0,1741751705,12997.589174349989,43.24845641999855,53490.15347016001 2025-03-12,03:55:07.000,71,11084310,14045,0,1741751706,12997.528547559989,43.2696038100039,53490.090586080005 2025-03-12,03:55:08.000,71,11084293,13925,0,1741751707,12997.420766599993,43.26255468000454,53490.13250880001 2025-03-12,03:55:09.000,71,11084271,14165,0,1741751708,12997.312985639997,43.29075120000198,53490.11154744001 2025-03-12,03:55:10.000,71,11084264,13765,0,1741751709,12997.198468369992,43.29075120000198,53490.06962472 2025-03-12,03:55:11.000,71,11084214,13965,0,1741751710,12997.131105269997,43.29075120000198,53489.97879216 2025-03-12,03:55:12.000,71,11084265,13925,0,1741751711,12997.036796929991,43.27665294000326,53489.971805040004 2025-03-12,03:55:13.000,71,11084280,13725,0,1741751712,12996.908807039996,43.29780033000134,53489.90892096 2025-03-12,03:55:14.000,71,11084244,13565,0,1741751713,12996.80102608,43.28370207000262,53489.9578308 2025-03-12,03:55:15.000,71,11084308,13725,0,1741751714,12996.726926669995,43.29075120000198,53489.91590808001 2025-03-12,03:55:16.000,71,11084251,13565,0,1741751715,12996.61240939999,43.28370207000262,53489.81110128 2025-03-12,03:55:17.000,71,11084269,13485,0,1741751716,12996.49115581999,43.29075120000198,53489.7831528 2025-03-12,03:55:18.000,71,11084285,13925,0,1741751717,12996.356429619998,43.304849460000696,53489.706294480005 2025-03-12,03:55:19.000,71,11084276,13925,0,1741751718,12996.289066519988,43.29075120000198,53489.706294480005 2025-03-12,03:55:20.000,71,11084319,13925,0,1741751719,12996.201494489993,43.34009511000477,53489.66437176 2025-03-12,03:55:21.000,71,11084259,13885,0,1741751720,12996.093713529997,43.32599684999877,53489.61546192 2025-03-12,03:55:22.000,71,11084250,13885,0,1741751721,12996.006141500002,43.28370207000262,53489.56655208 2025-03-12,03:55:23.000,71,11084267,13205,0,1741751722,12995.932042089997,43.32599684999877,53489.601487679996 2025-03-12,03:55:24.000,71,11084296,13605,0,1741751723,12995.857942679992,43.34009511000477,53489.51065512001 2025-03-12,03:55:25.000,71,11084196,13565,0,1741751724,12995.70300755,43.34714424000413,53489.49668088 2025-03-12,03:55:26.000,71,11084249,13845,0,1741751725,12995.56154504,43.361242500002845,53489.40584832 2025-03-12,03:55:27.000,71,11084263,13485,0,1741751726,12995.39313728999,43.354193370003486,53489.322002880006 2025-03-12,03:55:28.000,71,11084226,13325,0,1741751727,12995.305565259994,43.37534076000156,53489.27309304001 2025-03-12,03:55:29.000,71,11084230,13645,0,1741751728,12995.197784299999,43.368291630002204,53489.24514456001 2025-03-12,03:55:30.000,71,11084280,13605,0,1741751729,12995.083267029993,43.41058640999836,53489.252131680005 2025-03-12,03:55:31.000,71,11084270,13405,0,1741751730,12994.995694999998,43.42468467000435,53489.203221840005 2025-03-12,03:55:32.000,71,11084285,13605,0,1741751731,12994.914859279997,43.47402857999987,53489.1193764 2025-03-12,03:55:33.000,71,11084297,13485,0,1741751732,12994.759924149992,43.46697945000051,53489.10540216001 2025-03-12,03:55:34.000,71,11084279,13765,0,1741751733,12994.679088429992,43.488126839998586,53489.02854384001 2025-03-12,03:55:35.000,71,11084258,13165,0,1741751734,12994.571307469996,43.52337249000266,53488.9446984 2025-03-12,03:55:36.000,71,11084248,13485,0,1741751735,12994.47699912999,43.551569010000094,53488.90277568 2025-03-12,03:55:37.000,71,11084202,13685,0,1741751736,12994.34227293,43.56566726999881,53488.86085296001 2025-03-12,03:55:38.000,71,11084252,13565,0,1741751737,12994.227755659995,43.62206031000096,53488.797968880004 2025-03-12,03:55:39.000,71,11084215,13965,0,1741751738,12994.099765769999,43.63615856999968,53488.77700752 2025-03-12,03:55:40.000,71,11084217,13765,0,1741751739,12993.991984809989,43.68550248000247,53488.69316208001 2025-03-12,03:55:41.000,71,11084257,13605,0,1741751740,12993.863994919993,43.69960074000119,53488.630278000004 2025-03-12,03:55:42.000,71,11084232,14045,0,1741751741,12993.762950269993,43.74189552000462,53488.63726512 2025-03-12,03:55:43.000,71,11084247,13445,0,1741751742,12993.668641930002,43.763042910002696,53488.55341968001 2025-03-12,03:55:44.000,71,11084252,13565,0,1741751743,12993.560860969992,43.80533768999885,53488.46957424 2025-03-12,03:55:45.000,71,11084269,14125,0,1741751744,12993.432871079996,43.819435950004845,53488.427651519996 2025-03-12,03:55:46.000,71,11084250,13405,0,1741751745,12993.352035359996,43.896976379997795,53488.39970304 2025-03-12,03:55:47.000,71,11084231,13405,0,1741751746,12993.23751808999,43.91812377000315,53488.38572880001 2025-03-12,03:55:48.000,71,11084243,13405,0,1741751747,12993.16341868,43.96746767999866,53488.32284472 2025-03-12,03:55:49.000,71,11084212,13565,0,1741751748,12993.089319269995,43.946320290000585,53488.294896240004 2025-03-12,03:55:50.000,71,11084207,13845,0,1741751749,12993.028692479995,43.988615070004016,53488.28790912001 2025-03-12,03:55:51.000,71,11084239,13525,0,1741751750,12992.98153831,44.03090985000017,53488.2110508 2025-03-12,03:55:52.000,71,11084208,13445,0,1741751751,12992.95459306999,44.04500810999889,53488.16912808001 2025-03-12,03:55:53.000,71,11084228,13805,0,1741751752,12992.92091152,44.0732046300036,53488.13419248 2025-03-12,03:55:54.000,71,11084241,14005,0,1741751753,12992.860284729999,44.1084502800004,53488.12021824001 2025-03-12,03:55:55.000,71,11084282,13565,0,1741751754,12992.826603179994,44.122548539999116,53488.07130840001 2025-03-12,03:55:56.000,71,11084258,13445,0,1741751755,12992.799657939999,44.15779419000319,53488.029385680005 2025-03-12,03:55:57.000,71,11084266,13765,0,1741751756,12992.806394249994,44.185990710000624,53487.99445008 2025-03-12,03:55:58.000,71,11084221,13725,0,1741751757,12992.83333948999,44.178941580001265,53487.980475840006 2025-03-12,03:55:59.000,71,11084244,13685,0,1741751758,12992.846812109994,44.235334620003414,53487.9665016 2025-03-12,03:56:00.000,71,11084256,13925,0,1741751759,12992.85354841999,44.25648201000149,53487.99445008 2025-03-12,03:56:01.000,71,11084262,13925,0,1741751760,12992.867021039994,44.27762939999957,53487.99445008 2025-03-12,03:56:02.000,71,11084248,13405,0,1741751761,12992.880493659999,44.33402244000172,53487.980475840006 2025-03-12,03:56:03.000,71,11084263,13765,0,1741751762,12992.927647829994,44.36926808999851,53487.94554024 2025-03-12,03:56:04.000,71,11084265,13565,0,1741751763,12992.927647829994,44.38336635000451,53487.99445008 2025-03-12,03:56:05.000,71,11084246,13605,0,1741751764,12992.98153831,44.44680851999874,53487.98746296 2025-03-12,03:56:06.000,71,11084237,13565,0,1741751765,12993.05563771999,44.49615243000153,53488.00842432 2025-03-12,03:56:07.000,71,11084232,13565,0,1741751766,12993.089319269995,44.51025069000025,53488.0363728 2025-03-12,03:56:08.000,71,11084242,13765,0,1741751767,12993.13647343999,44.573692860001756,53488.06432128 2025-03-12,03:56:09.000,71,11084250,13485,0,1741751768,12993.210572849996,44.594840249999834,53488.029385680005 2025-03-12,03:56:10.000,71,11084213,13605,0,1741751769,12993.277935949991,44.630085900003905,53488.106244 2025-03-12,03:56:11.000,71,11084252,13685,0,1741751770,12993.399189529991,44.68647893999878,53488.148166720006 2025-03-12,03:56:12.000,71,11084232,13805,0,1741751771,12993.480025249992,44.74992111000029,53488.23201216 2025-03-12,03:56:13.000,71,11084244,13925,0,1741751772,12993.533915729997,44.78516676000436,53488.23899928001 2025-03-12,03:56:14.000,71,11084291,13765,0,1741751773,12993.594542519997,44.85565805999795,53488.280922 2025-03-12,03:56:15.000,71,11084248,13325,0,1741751774,12993.722532409993,44.94729675000417,53488.33681896001 2025-03-12,03:56:16.000,71,11084225,13565,0,1741751775,12993.816840749998,44.97549327000161,53488.39970304 2025-03-12,03:56:17.000,71,11084266,13525,0,1741751776,12993.890940159989,45.01778804999776,53488.39970304 2025-03-12,03:56:18.000,71,11084292,13685,0,1741751777,12994.005457429994,45.06008283000119,53488.47656136001 2025-03-12,03:56:19.000,71,11084245,13845,0,1741751778,12994.086293149994,45.11647587000334,53488.54643256 2025-03-12,03:56:20.000,71,11084271,13765,0,1741751779,12994.207546729995,45.13057413000206,53488.595342399996 2025-03-12,03:56:21.000,71,11084252,13445,0,1741751780,12994.29511875999,45.1587706499995,53488.6652136 2025-03-12,03:56:22.000,71,11084230,13285,0,1741751781,12994.38269079,45.24336020999908,53488.7350848 2025-03-12,03:56:23.000,71,11084225,13885,0,1741751782,12994.450053889996,45.278605860003154,53488.82591736 2025-03-12,03:56:24.000,71,11084257,13565,0,1741751783,12994.551098539996,45.28565499000251,53488.916749920005 2025-03-12,03:56:25.000,71,11084234,13725,0,1741751784,12994.604989020001,45.32090063999931,53488.97963400001 2025-03-12,03:56:26.000,71,11084217,13885,0,1741751785,12994.692561049997,45.30680238000059,53489.02155672 2025-03-12,03:56:27.000,71,11084239,13405,0,1741751786,12994.766660460002,45.31385150999995,53489.09142792 2025-03-12,03:56:28.000,71,11084290,13725,0,1741751787,12994.860968799992,45.32090063999931,53489.18226048 2025-03-12,03:56:29.000,71,11084220,13605,0,1741751788,12994.928331900002,45.34204803000466,53489.29405440001 2025-03-12,03:56:30.000,71,11084303,13525,0,1741751789,12995.029376549988,45.36319542000274,53489.33597712 2025-03-12,03:56:31.000,71,11084267,13685,0,1741751790,12995.063058099993,45.33499889999803,53489.419822560005 2025-03-12,03:56:32.000,71,11084224,13565,0,1741751791,12995.116948579998,45.3702445500021,53489.44777104 2025-03-12,03:56:33.000,71,11084295,13845,0,1741751792,12995.170839059989,45.405490199998894,53489.55257784 2025-03-12,03:56:34.000,71,11084252,13725,0,1741751793,12995.231465849989,45.405490199998894,53489.61546192 2025-03-12,03:56:35.000,71,11084204,13405,0,1741751794,12995.27188370999,45.405490199998894,53489.72026872 2025-03-12,03:56:36.000,71,11084274,13325,0,1741751795,12995.325774189994,45.41958846000489,53489.74821720001 2025-03-12,03:56:37.000,71,11084257,13645,0,1741751796,12995.35271942999,45.42663759000425,53489.88097248 2025-03-12,03:56:38.000,71,11084273,13565,0,1741751797,12995.406609909995,45.398441069999535,53489.853024000004 2025-03-12,03:56:39.000,71,11084258,13525,0,1741751798,12995.41334621999,45.42663759000425,53489.92988232 2025-03-12,03:56:40.000,71,11084273,13405,0,1741751799,12995.42008253,45.42663759000425,53489.971805040004 2025-03-12,03:56:41.000,71,11084288,13725,0,1741751800,12995.426818839995,45.43368672000361,53490.03468912001 2025-03-12,03:56:42.000,71,11084292,13405,0,1741751801,12995.42008253,45.398441069999535,53490.11154744001 2025-03-12,03:56:43.000,71,11084285,13805,0,1741751802,12995.46050039,45.41253932999825,53490.13250880001 2025-03-12,03:56:44.000,71,11084224,14005,0,1741751803,12995.3998736,45.41958846000489,53490.22334136 2025-03-12,03:56:45.000,71,11084273,13525,0,1741751804,12995.406609909995,45.398441069999535,53490.258276960005 2025-03-12,03:56:46.000,71,11084222,13445,0,1741751805,12995.386400979995,45.37729368000146,53490.32116104001 2025-03-12,03:56:47.000,71,11084233,13605,0,1741751806,12995.37292835999,45.34909716000402,53490.3421224 2025-03-12,03:56:48.000,71,11084252,13405,0,1741751807,12995.35271942999,45.35614629000338,53490.40500648 2025-03-12,03:56:49.000,71,11084255,13325,0,1741751808,12995.319037879999,45.29975325000123,53490.41898072001 2025-03-12,03:56:50.000,71,11084251,13925,0,1741751809,12995.278620019999,45.29975325000123,53490.44692920001 2025-03-12,03:56:51.000,71,11084256,13565,0,1741751810,12995.191047989989,45.28565499000251,53490.45391632 2025-03-12,03:56:52.000,71,11084238,13925,0,1741751811,12995.184311679994,45.24336020999908,53490.53077464 2025-03-12,03:56:53.000,71,11084250,13405,0,1741751812,12995.143893819994,45.20811456000229,53490.51680040001 2025-03-12,03:56:54.000,71,11084302,14005,0,1741751813,12995.116948579998,45.17991804000485,53490.56571024001 2025-03-12,03:56:55.000,71,11084274,13565,0,1741751814,12995.116948579998,45.20811456000229,53490.55872312 2025-03-12,03:56:56.000,71,11084252,13725,0,1741751815,12995.110212269989,45.165819779998856,53490.56571024001 2025-03-12,03:56:57.000,71,11084217,13325,0,1741751816,12995.076530719998,45.172868909998215,53490.60064584 2025-03-12,03:56:58.000,71,11084296,13525,0,1741751817,12995.103475959993,45.17991804000485,53490.64955568 2025-03-12,03:56:59.000,71,11084247,14005,0,1741751818,12995.110212269989,45.13057413000206,53490.68449128001 2025-03-12,03:57:00.000,71,11084284,13845,0,1741751819,12995.056321789998,45.13057413000206,53490.712439760006 2025-03-12,03:57:01.000,71,11084252,13325,0,1741751820,12995.042849169993,45.15172152000014,53490.68449128001 2025-03-12,03:57:02.000,71,11084249,13605,0,1741751821,12995.049585479988,45.14467239000078,53490.67750416 2025-03-12,03:57:03.000,71,11084288,13525,0,1741751822,12995.042849169993,45.13762326000142,53490.73340112001 2025-03-12,03:57:04.000,71,11084223,13645,0,1741751823,12995.042849169993,45.1587706499995,53490.70545264001 2025-03-12,03:57:05.000,71,11084225,13605,0,1741751824,12995.022640239993,45.172868909998215,53490.74737536 2025-03-12,03:57:06.000,71,11084258,13565,0,1741751825,12995.056321789998,45.165819779998856,53490.74737536 2025-03-12,03:57:07.000,71,11084218,13645,0,1741751826,12995.090003339988,45.13762326000142,53490.810259440004 2025-03-12,03:57:08.000,71,11084260,13925,0,1741751827,12995.123684889993,45.14467239000078,53490.78929808 2025-03-12,03:57:09.000,71,11084298,13565,0,1741751828,12995.224729539994,45.13057413000206,53490.82423368001 2025-03-12,03:57:10.000,71,11084312,13845,0,1741751829,12995.25167477999,45.13762326000142,53490.8661564 2025-03-12,03:57:11.000,71,11084298,13805,0,1741751830,12995.305565259994,45.13057413000206,53490.90109200001 2025-03-12,03:57:12.000,71,11084237,13525,0,1741751831,12995.37966467,45.13057413000206,53490.90109200001 2025-03-12,03:57:13.000,71,11084235,13885,0,1741751832,12995.426818839995,45.1235250000027,53490.92205336001 2025-03-12,03:57:14.000,71,11084269,13765,0,1741751833,12995.51439086999,45.15172152000014,53490.98493744 2025-03-12,03:57:15.000,71,11084246,13725,0,1741751834,12995.6019629,45.18696717000421,53491.026860160004 2025-03-12,03:57:16.000,71,11084272,13965,0,1741751835,12995.66258969,45.19401630000357,53490.977950320004 2025-03-12,03:57:17.000,71,11084229,13565,0,1741751836,12995.797315889991,45.215163690001646,53491.07577 2025-03-12,03:57:18.000,71,11084249,13445,0,1741751837,12995.878151609992,45.23631107999972,53491.1107056 2025-03-12,03:57:19.000,71,11084265,13845,0,1741751838,12996.006141500002,45.278605860003154,53491.13865408001 2025-03-12,03:57:20.000,71,11084246,13405,0,1741751839,12996.140867699993,45.30680238000059,53491.22249952 2025-03-12,03:57:21.000,71,11084242,13925,0,1741751840,12996.289066519988,45.36319542000274,53491.28538360001 2025-03-12,03:57:22.000,71,11084294,13685,0,1741751841,12996.430529029989,45.398441069999535,53491.30634496001 2025-03-12,03:57:23.000,71,11084263,13525,0,1741751842,12996.57199153999,45.41958846000489,53491.41115176 2025-03-12,03:57:24.000,71,11084264,13805,0,1741751843,12996.6797725,45.454834110001684,53491.44608736 2025-03-12,03:57:25.000,71,11084291,13765,0,1741751844,12996.85491655999,45.49712888999784,53491.47403584001 2025-03-12,03:57:26.000,71,11084313,13805,0,1741751845,12997.009851689996,45.53942367000127,53491.59281688001 2025-03-12,03:57:27.000,71,11084260,13565,0,1741751846,12997.151314199997,45.574669319998065,53491.64172672001 2025-03-12,03:57:28.000,71,11084211,13525,0,1741751847,12997.339930879993,45.65925887999765,53491.718585040006 2025-03-12,03:57:29.000,71,11084267,13685,0,1741751848,12997.508338629988,45.72975017999852,53491.83037896001 2025-03-12,03:57:30.000,71,11084245,14005,0,1741751849,12997.703691619994,45.78614322000067,53491.94916 2025-03-12,03:57:31.000,71,11084266,13645,0,1741751850,12997.93272615999,45.83548713000346,53491.99806984001 2025-03-12,03:57:32.000,71,11084278,13605,0,1741751851,12998.107870219996,45.89892929999769,53492.08191528 2025-03-12,03:57:33.000,71,11084270,13925,0,1741751852,12998.309959519996,45.9271258200024,53492.21467056001 2025-03-12,03:57:34.000,71,11084295,13885,0,1741751853,12998.518785129992,45.98351886000455,53492.28454176 2025-03-12,03:57:35.000,71,11084306,14085,0,1741751854,12998.761292289993,46.025813640000706,53492.4033228 2025-03-12,03:57:36.000,71,11084282,13805,0,1741751855,12998.97011789999,46.11040320000029,53492.51511672 2025-03-12,03:57:37.000,71,11084328,13765,0,1741751856,12999.19241612999,46.19499275999988,53492.605949280005 2025-03-12,03:57:38.000,71,11084292,13685,0,1741751857,12999.475341149991,46.251385800002026,53492.73870456 2025-03-12,03:57:39.000,71,11084234,13845,0,1741751858,12999.738057239992,46.307778840004175,53492.8574856 2025-03-12,03:57:40.000,71,11084256,13925,0,1741751859,13000.034454879999,46.37122100999841,53493.04613784 2025-03-12,03:57:41.000,71,11084206,13605,0,1741751860,13000.263489419995,46.434663179999916,53493.157931760004 2025-03-12,03:57:42.000,71,11084270,13845,0,1741751861,13000.47905134,46.5192527399995,53493.28369992 2025-03-12,03:57:43.000,71,11084239,13605,0,1741751862,13000.788921599997,46.57564578000165,53493.43042944 2025-03-12,03:57:44.000,71,11084228,13925,0,1741751863,13001.044901380003,46.65318621000188,53493.60510744001 2025-03-12,03:57:45.000,71,11084248,13565,0,1741751864,13001.273935919999,46.7307266400021,53493.72388848001 2025-03-12,03:57:46.000,71,11084265,13765,0,1741751865,13001.57033355999,46.80121794000297,53493.93350208 2025-03-12,03:57:47.000,71,11084237,13805,0,1741751866,13001.81957703,46.843512719999126,53494.05927024001 2025-03-12,03:57:48.000,71,11084244,14045,0,1741751867,13002.075556809992,46.92810227999871,53494.19901264 2025-03-12,03:57:49.000,71,11084248,13605,0,1741751868,13002.318063969993,46.99154445000022,53494.401639120006 2025-03-12,03:57:50.000,71,11084268,13525,0,1741751869,13002.60772529999,47.03383923000365,53494.5343944 2025-03-12,03:57:51.000,71,11084291,13925,0,1741751870,13002.83675984,47.09023226999852,53494.688111040006 2025-03-12,03:57:52.000,71,11084256,13805,0,1741751871,13003.052321759991,47.125477920002595,53494.91169888 2025-03-12,03:57:53.000,71,11084285,13525,0,1741751872,13003.335246779992,47.17482182999811,53495.03746704 2025-03-12,03:57:54.000,71,11084296,13365,0,1741751873,13003.537336079993,47.19596922000346,53495.1981708 2025-03-12,03:57:55.000,71,11084263,13645,0,1741751874,13003.78657954999,47.23826399999962,53495.33092608001 2025-03-12,03:57:56.000,71,11084249,13245,0,1741751875,13004.022350399995,47.294657040001766,53495.53355256 2025-03-12,03:57:57.000,71,11084211,13565,0,1741751876,13004.23791232,47.301706170001125,53495.68726920001 2025-03-12,03:57:58.000,71,11084268,13605,0,1741751877,13004.460210550002,47.3228535599992,53495.85496008001 2025-03-12,03:57:59.000,71,11084238,13605,0,1741751878,13004.669036159998,47.40744311999879,53496.02265096001 2025-03-12,03:58:00.000,71,11084258,13605,0,1741751879,13004.891334389999,47.42154138000478,53496.16239336 2025-03-12,03:58:01.000,71,11084239,13645,0,1741751880,13005.079951069994,47.46383616000094,53496.33008424 2025-03-12,03:58:02.000,71,11084225,13285,0,1741751881,13005.28877667999,47.484983549999015,53496.48380088001 2025-03-12,03:58:03.000,71,11084228,13685,0,1741751882,13005.504338599996,47.527278330002446,53496.67245312001 2025-03-12,03:58:04.000,71,11084225,13485,0,1741751883,13005.726636829997,47.49908180999773,53496.82616976 2025-03-12,03:58:05.000,71,11084239,13325,0,1741751884,13005.935462439993,47.541376590001164,53496.99386064 2025-03-12,03:58:06.000,71,11084250,13725,0,1741751885,13006.117342809994,47.54842572000052,53497.17552576001 2025-03-12,03:58:07.000,71,11084223,13765,0,1741751886,13006.33290473,47.583671370004595,53497.34321664001 2025-03-12,03:58:08.000,71,11084294,14045,0,1741751887,13006.42721306999,47.590720500003954,53497.468984800005 2025-03-12,03:58:09.000,71,11084224,13325,0,1741751888,13006.662983919996,47.62596615000075,53497.60174008 2025-03-12,03:58:10.000,71,11084246,13885,0,1741751889,13006.811182739992,47.63301528000011,53497.77641808001 2025-03-12,03:58:11.000,71,11084252,13325,0,1741751890,13006.959381560002,47.66121180000482,53497.972057440005 2025-03-12,03:58:12.000,71,11084252,13765,0,1741751891,13007.087371449998,47.66121180000482,53498.11878696 2025-03-12,03:58:13.000,71,11084315,13405,0,1741751892,13007.262515509989,47.710555710000335,53498.25154224001 2025-03-12,03:58:14.000,71,11084269,13725,0,1741751893,13007.40397801999,47.69645745000162,53498.37731040001 2025-03-12,03:58:15.000,71,11084248,13845,0,1741751894,13007.51175898,47.69645745000162,53498.51006568 2025-03-12,03:58:16.000,71,11084268,13725,0,1741751895,13007.63301256,47.69645745000162,53498.63583384001 2025-03-12,03:58:17.000,71,11084249,14045,0,1741751896,13007.71384828,47.73170309999841,53498.76858912 2025-03-12,03:58:18.000,71,11084223,13925,0,1741751897,13007.801420309996,47.766948750002484,53498.93628 2025-03-12,03:58:19.000,71,11084222,13405,0,1741751898,13007.89572865,47.79514526999992,53499.04807392001 2025-03-12,03:58:20.000,71,11084220,13485,0,1741751899,13007.983300679996,47.82334179000463,53499.20179056 2025-03-12,03:58:21.000,71,11084202,13525,0,1741751900,13008.043927469997,47.83039092000399,53499.3205716 2025-03-12,03:58:22.000,71,11084220,13925,0,1741751901,13008.104554259997,47.83039092000399,53499.43935264 2025-03-12,03:58:23.000,71,11084250,13565,0,1741751902,13008.212335219992,47.87268570000015,53499.544159439996 2025-03-12,03:58:24.000,71,11084240,13285,0,1741751903,13008.212335219992,47.87973482999951,53499.634992 2025-03-12,03:58:25.000,71,11084248,14005,0,1741751904,13008.239280460002,47.92202961000294,53499.7747344 2025-03-12,03:58:26.000,71,11084275,13645,0,1741751905,13008.333588799993,47.936127870001656,53499.89351544 2025-03-12,03:58:27.000,71,11084282,13925,0,1741751906,13008.360534039988,47.893833089998225,53499.97037376 2025-03-12,03:58:28.000,71,11084286,13765,0,1741751907,13008.400951899988,47.92202961000294,53500.04024496 2025-03-12,03:58:29.000,71,11084259,13485,0,1741751908,13008.427897139998,47.96432438999909,53500.12409040001 2025-03-12,03:58:30.000,71,11084234,13645,0,1741751909,13008.535678099994,47.97842264999781,53500.214922959996 2025-03-12,03:58:31.000,71,11084273,13445,0,1741751910,13008.562623339989,47.992520910003805,53500.319729760005 2025-03-12,03:58:32.000,71,11084224,13965,0,1741751911,13008.616513819994,48.03481568999996,53500.382613839996 2025-03-12,03:58:33.000,71,11084265,13645,0,1741751912,13008.697349539994,48.06301221000467,53500.487420640005 2025-03-12,03:58:34.000,71,11084222,13525,0,1741751913,13008.81186681,48.06301221000467,53500.52934336001 2025-03-12,03:58:35.000,71,11084278,13885,0,1741751914,13008.83207574,48.112356120000186,53500.64812440001 2025-03-12,03:58:36.000,71,11084239,13445,0,1741751915,13008.939856699995,48.13350350999826,53500.71100848 2025-03-12,03:58:37.000,71,11084281,13885,0,1741751916,13009.00721979999,48.168749160002335,53500.88568648 2025-03-12,03:58:38.000,71,11084251,13685,0,1741751917,13009.061110279996,48.20399480999913,53500.91363496001 2025-03-12,03:58:39.000,71,11084276,13485,0,1741751918,13009.135209690001,48.2392404600032,53500.969531920004 2025-03-12,03:58:40.000,71,11084268,14125,0,1741751919,13009.229518029992,48.25333872000192,53501.09530008 2025-03-12,03:58:41.000,71,11084308,13725,0,1741751920,13009.330562679992,48.30268263000471,53501.12324856 2025-03-12,03:58:42.000,71,11084235,13645,0,1741751921,13009.384453159997,48.36612479999894,53501.207094000005 2025-03-12,03:58:43.000,71,11084252,13685,0,1741751922,13009.451816259992,48.38022305999766,53501.29792656001 2025-03-12,03:58:44.000,71,11084247,13765,0,1741751923,13009.532651979993,48.46481262000452,53501.38875912 2025-03-12,03:58:45.000,71,11084270,13565,0,1741751924,13009.606751389998,48.49300914000196,53501.43766896001 2025-03-12,03:58:46.000,71,11084255,13605,0,1741751925,13009.728004969998,48.54235305000475,53501.50754016 2025-03-12,03:58:47.000,71,11084274,13805,0,1741751926,13009.781895449989,48.60579521999898,53501.640295440004 2025-03-12,03:58:48.000,71,11084281,14565,0,1741751927,13009.815576999994,48.633991740003694,53501.661256800006 2025-03-12,03:58:49.000,71,11084307,13725,0,1741751928,13009.889676409999,48.66923739000049,53501.759076480004 2025-03-12,03:58:50.000,71,11084309,13885,0,1741751929,13009.96377581999,48.73972869000136,53501.81497344 2025-03-12,03:58:51.000,71,11084237,13885,0,1741751930,13009.96377581999,48.81726912000158,53501.87087040001 2025-03-12,03:58:52.000,71,11084275,13725,0,1741751931,13010.037875229995,48.84546563999902,53501.89881888001 2025-03-12,03:58:53.000,71,11084231,13925,0,1741751932,13010.09176571,48.89480955000181,53501.95471584 2025-03-12,03:58:54.000,71,11084233,14085,0,1741751933,13010.11197464,48.930055199998606,53502.045548400005 2025-03-12,03:58:55.000,71,11084280,13605,0,1741751934,13010.138919879995,49.00759562999883,53502.143368080004 2025-03-12,03:58:56.000,71,11084201,13605,0,1741751935,13010.16586511999,49.05693954000162,53502.20625216001 2025-03-12,03:58:57.000,71,11084322,14045,0,1741751936,13010.219755599996,49.13447997000185,53502.24118776 2025-03-12,03:58:58.000,71,11084242,13685,0,1741751937,13010.22649190999,49.14857823000057,53502.30407184001 2025-03-12,03:58:59.000,71,11084290,13765,0,1741751938,13010.22649190999,49.176774749998,53502.3949044 2025-03-12,03:59:00.000,71,11084260,13965,0,1741751939,13010.27364608,49.212020400002075,53502.45778848 2025-03-12,03:59:01.000,71,11084282,13925,0,1741751940,13010.320800249996,49.23316779000015,53502.47176272001 2025-03-12,03:59:02.000,71,11084248,13725,0,1741751941,13010.327536559991,49.2895608300023,53502.52067256001 2025-03-12,03:59:03.000,71,11084292,13765,0,1741751942,13010.347745489991,49.31070822000038,53502.56958240001 2025-03-12,03:59:04.000,71,11084300,13605,0,1741751943,13010.408372279991,49.34595387000445,53502.63246648 2025-03-12,03:59:05.000,71,11084254,13605,0,1741751944,13010.435317520001,49.34595387000445,53502.646440720004 2025-03-12,03:59:06.000,71,11084301,13965,0,1741751945,13010.489207999992,49.381199520001246,53502.73727328001 2025-03-12,03:59:07.000,71,11084254,13805,0,1741751946,13010.495944310002,49.395297779999964,53502.77220888 2025-03-12,03:59:08.000,71,11084303,13885,0,1741751947,13010.563307409997,49.45873995000147,53502.79317024 2025-03-12,03:59:09.000,71,11084256,13805,0,1741751948,13010.610461579992,49.45873995000147,53502.82111872 2025-03-12,03:59:10.000,71,11084257,13725,0,1741751949,13010.650879439992,49.45169082000211,53502.87701568001 2025-03-12,03:59:11.000,71,11084295,13845,0,1741751950,13010.637406820002,49.49398559999827,53502.87701568001 2025-03-12,03:59:12.000,71,11084318,13525,0,1741751951,13010.724978849998,49.578575159997854,53502.94688688001 2025-03-12,03:59:13.000,71,11084222,13205,0,1741751952,13010.745187779998,49.58562429000449,53502.97483536001 2025-03-12,03:59:14.000,71,11084280,13845,0,1741751953,13010.785605639998,49.64906645999872,53503.02374520001 2025-03-12,03:59:15.000,71,11084231,14005,0,1741751954,13010.792341949993,49.69841037000151,53503.051693680005 2025-03-12,03:59:16.000,71,11084246,13405,0,1741751955,13010.812550879993,49.70545950000087,53503.10759064 2025-03-12,03:59:17.000,71,11084246,13845,0,1741751956,13010.805814569998,49.72660688999895,53503.16348760001 2025-03-12,03:59:18.000,71,11084223,13365,0,1741751957,13010.846232429998,49.77595080000174,53503.18444896 2025-03-12,03:59:19.000,71,11084300,13325,0,1741751958,13010.879913979988,49.81119644999853,53503.22637168 2025-03-12,03:59:20.000,71,11084279,13845,0,1741751959,13010.927068149998,49.86054036000132,53503.2333588 2025-03-12,03:59:21.000,71,11084296,13765,0,1741751960,13010.900122909989,49.90988427000411,53503.26130728001 2025-03-12,03:59:22.000,71,11084280,13965,0,1741751961,13010.987694939999,49.94512992000091,53503.30323 2025-03-12,03:59:23.000,71,11084287,13285,0,1741751962,13011.04158541999,49.95922817999963,53503.317204240004 2025-03-12,03:59:24.000,71,11084286,13485,0,1741751963,13011.04158541999,50.064965130004566,53503.36611408 2025-03-12,03:59:25.000,71,11084260,13765,0,1741751964,13011.088739589999,50.072014260003925,53503.42201104 2025-03-12,03:59:26.000,71,11084287,13405,0,1741751965,13011.14936638,50.079063390003284,53503.435985280004 2025-03-12,03:59:27.000,71,11084272,13525,0,1741751966,13011.196520549995,50.093161650002,53503.47790800001 2025-03-12,03:59:28.000,71,11084264,13845,0,1741751967,13011.28409257999,50.13545642999816,53503.47790800001 2025-03-12,03:59:29.000,71,11084306,13765,0,1741751968,13011.35145568,50.17775121000159,53503.56874056 2025-03-12,03:59:30.000,71,11084338,13925,0,1741751969,13011.4322914,50.198898599999666,53503.5827148 2025-03-12,03:59:31.000,71,11084273,13885,0,1741751970,13011.51312712,50.23414425000374,53503.61066328 2025-03-12,03:59:32.000,71,11084323,13485,0,1741751971,13011.573753910001,50.255291640001815,53503.65957312 2025-03-12,03:59:33.000,71,11084256,13285,0,1741751972,13011.620908079996,50.29053728999861,53503.72944432 2025-03-12,03:59:34.000,71,11084234,13925,0,1741751973,13011.688271179992,50.33283207000204,53503.74341856001 2025-03-12,03:59:35.000,71,11084271,13685,0,1741751974,13011.762370589997,50.34693033000076,53503.80630264 2025-03-12,03:59:36.000,71,11084319,13645,0,1741751975,13011.836470000002,50.38217598000483,53503.81328976001 2025-03-12,03:59:37.000,71,11084274,13765,0,1741751976,13011.930778339993,50.44561814999906,53503.85521248 2025-03-12,03:59:38.000,71,11084268,13925,0,1741751977,13011.984668819998,50.50201119000121,53503.93207080001 2025-03-12,03:59:39.000,71,11084256,13725,0,1741751978,13012.072240849993,50.53020770999865,53504.05085184001 2025-03-12,03:59:40.000,71,11084292,13565,0,1741751979,13012.200230739989,50.54430597000464,53504.07880032001 2025-03-12,03:59:41.000,71,11084259,13525,0,1741751980,13012.26085752999,50.59364988000016,53504.09976168001 2025-03-12,03:59:42.000,71,11084307,13845,0,1741751981,13012.40905635,50.64299379000295,53504.20456848 2025-03-12,03:59:43.000,71,11084229,13245,0,1741751982,13012.496628379995,50.67823943999974,53504.26046544 2025-03-12,03:59:44.000,71,11084284,14245,0,1741751983,13012.63135458,50.77692725999805,53504.35828512 2025-03-12,03:59:45.000,71,11084271,14085,0,1741751984,13012.7121903,50.82627117000084,53504.35828512 2025-03-12,03:59:46.000,71,11084282,13565,0,1741751985,13012.826707569991,50.882664210002986,53504.41418208001 2025-03-12,03:59:47.000,71,11084241,13765,0,1741751986,13012.867125429992,50.98135203000129,53504.49802752 2025-03-12,03:59:48.000,71,11084265,13445,0,1741751987,13012.981642699997,51.058892460001516,53504.57488584 2025-03-12,03:59:49.000,71,11084265,13845,0,1741751988,13013.082687349997,51.09413810999831,53504.62379568001 2025-03-12,03:59:50.000,71,11084290,13405,0,1741751989,13013.230886169993,51.15758027999982,53504.70065400001 2025-03-12,03:59:51.000,71,11084248,13725,0,1741751990,13013.331930819993,51.18577680000453,53504.75655096 2025-03-12,03:59:52.000,71,11084243,13565,0,1741751991,13013.432975469994,51.249218969998765,53504.81244792 2025-03-12,03:59:53.000,71,11084224,13685,0,1741751992,13013.54075642999,51.31971026999963,53504.88231912 2025-03-12,03:59:54.000,71,11084284,13205,0,1741751993,13013.64853739,51.36905418000242,53504.994113040004 2025-03-12,03:59:55.000,71,11084295,13405,0,1741751994,13013.7899999,51.42544722000457,53505.063984240005 2025-03-12,03:59:56.000,71,11084219,13485,0,1741751995,13013.81020883,51.4888893899988,53505.133855440006 2025-03-12,03:59:57.000,71,11084248,13845,0,1741751996,13013.924726099991,51.4888893899988,53505.17577816001 2025-03-12,03:59:58.000,71,11084296,13965,0,1741751997,13014.032507060001,51.58757721000438,53505.231675120005 2025-03-12,03:59:59.000,71,11084249,13285,0,1741751998,13014.147024329992,51.643970249999256,53505.28757208 2025-03-12,04:00:00.000,71,11084235,13405,0,1741751999,13014.275014220002,51.72151067999948,53505.40635312 2025-03-12,04:00:01.000,71,11084287,13725,0,1741752000,13014.416476730003,51.77085459000227,53505.51115992001 2025-03-12,04:00:02.000,71,11084238,13405,0,1741752001,13014.490576139993,51.83429676000378,53505.567056880005 2025-03-12,04:00:03.000,71,11084283,13765,0,1741752002,13014.571411859994,51.91183719000401,53505.60897960001 2025-03-12,04:00:04.000,71,11084222,13565,0,1741752003,13014.692665439994,51.96823022999888,53505.72077352 2025-03-12,04:00:05.000,71,11084222,13805,0,1741752004,13014.773501159994,52.03872152999975,53505.75570912001 2025-03-12,04:00:06.000,71,11084230,13725,0,1741752005,13014.914963669995,52.0951145700019,53505.90942576 2025-03-12,04:00:07.000,71,11084236,13685,0,1741752006,13015.00253569999,52.13036021999869,53505.98628408 2025-03-12,04:00:08.000,71,11084254,13685,0,1741752007,13015.13052559,52.1938023900002,53506.03519392 2025-03-12,04:00:09.000,71,11084285,13645,0,1741752008,13015.211361310001,52.24314630000299,53506.119039360005 2025-03-12,04:00:10.000,71,11084245,13565,0,1741752009,13015.346087509992,52.334784990001936,53506.167949200004 2025-03-12,04:00:11.000,71,11084222,13485,0,1741752010,13015.426923229992,52.44757106999896,53506.25179464 2025-03-12,04:00:12.000,71,11084232,13725,0,1741752011,13015.548176809993,52.49691498000175,53506.3426272 2025-03-12,04:00:13.000,71,11084258,13445,0,1741752012,13015.615539910003,52.58150454000133,53506.39852416001 2025-03-12,04:00:14.000,71,11084260,14125,0,1741752013,13015.709848249993,52.68019235999964,53506.44743400001 2025-03-12,04:00:15.000,71,11084297,13725,0,1741752014,13015.824365519999,52.736585400001786,53506.573202160005 2025-03-12,04:00:16.000,71,11084249,13445,0,1741752015,13015.945619099999,52.81412583000201,53506.61512488001 2025-03-12,04:00:17.000,71,11084220,13405,0,1741752016,13016.093817919995,52.91281365000032,53506.70595744 2025-03-12,04:00:18.000,71,11084288,13885,0,1741752017,13016.194862569995,52.969206690002466,53506.81775136 2025-03-12,04:00:19.000,71,11084265,13725,0,1741752018,13016.30937984,53.05379625000205,53506.92255816 2025-03-12,04:00:20.000,71,11084220,13605,0,1741752019,13016.41042449,53.096091029998206,53506.98544224 2025-03-12,04:00:21.000,71,11084214,13285,0,1741752020,13016.497996519996,53.18772972000443,53507.01339072 2025-03-12,04:00:22.000,71,11084256,13765,0,1741752021,13016.612513790002,53.2441227599993,53507.09024904 2025-03-12,04:00:23.000,71,11084246,13445,0,1741752022,13016.686613199992,53.29346667000209,53507.15313312 2025-03-12,04:00:24.000,71,11084246,13965,0,1741752023,13016.774185230002,53.392154490000394,53507.243965680005 2025-03-12,04:00:25.000,71,11084230,13765,0,1741752024,13016.861757259998,53.4555966600019,53507.292875520005 2025-03-12,04:00:26.000,71,11084201,13485,0,1741752025,13016.956065599989,53.50494057000469,53507.3906952 2025-03-12,04:00:27.000,71,11084263,13405,0,1741752026,13017.036901319989,53.561333609999565,53507.460566400005 2025-03-12,04:00:28.000,71,11084219,13765,0,1741752027,13017.144682279999,53.667070560004504,53507.54441184 2025-03-12,04:00:29.000,71,11084226,13565,0,1741752028,13017.225518,53.74461099000473,53507.65620576 2025-03-12,04:00:30.000,71,11084231,13725,0,1741752029,13017.29961740999,53.82215141999768,53507.72607696 2025-03-12,04:00:31.000,71,11084213,14045,0,1741752030,13017.36024419999,53.87149533000047,53507.74005120001 2025-03-12,04:00:32.000,71,11084285,13405,0,1741752031,13017.44107991999,53.93493750000198,53507.82389664 2025-03-12,04:00:33.000,71,11084288,13765,0,1741752032,13017.54212456999,53.98428141000477,53507.87280648 2025-03-12,04:00:34.000,71,11084234,13965,0,1741752033,13017.54886088,54.05477270999836,53507.87280648 2025-03-12,04:00:35.000,71,11084224,13805,0,1741752034,13017.58927874,54.09706749000179,53507.914729200005 2025-03-12,04:00:36.000,71,11084266,13925,0,1741752035,13017.676850769996,54.16755879000266,53507.99158752 2025-03-12,04:00:37.000,71,11084272,13765,0,1741752036,13017.690323390001,54.27329574000032,53508.02652312001 2025-03-12,04:00:38.000,71,11084322,13765,0,1741752037,13017.764422799992,54.28034486999968,53508.04049736 2025-03-12,04:00:39.000,71,11084247,13565,0,1741752038,13017.784631729992,54.2944431299984,53508.15229128001 2025-03-12,04:00:40.000,71,11084231,14085,0,1741752039,13017.845258519992,54.35083617000055,53508.16626552 2025-03-12,04:00:41.000,71,11084239,13605,0,1741752040,13017.878940069997,54.414278340002056,53508.201201120006 2025-03-12,04:00:42.000,71,11084170,13965,0,1741752041,13017.885676379992,54.45657311999821,53508.250110960005 2025-03-12,04:00:43.000,71,11084271,14005,0,1741752042,13017.858731139997,54.49886790000164,53508.28504656 2025-03-12,04:00:44.000,71,11084240,14125,0,1741752043,13017.878940069997,54.51296616000036,53508.368892000006 2025-03-12,04:00:45.000,71,11084230,13925,0,1741752044,13017.905885309992,54.57640833000187,53508.31299504001 2025-03-12,04:00:46.000,71,11084258,14125,0,1741752045,13017.899148999997,54.597555719999946,53508.42478896 2025-03-12,04:00:47.000,71,11084248,13885,0,1741752046,13017.899148999997,54.59050659000059,53508.50164728 2025-03-12,04:00:48.000,71,11084283,14125,0,1741752047,13017.932830550002,54.653948760002095,53508.43876320001 2025-03-12,04:00:49.000,71,11084220,13925,0,1741752048,13017.905885309992,54.653948760002095,53508.48068592001 2025-03-12,04:00:50.000,71,11084272,13525,0,1741752049,13017.946303169992,54.660997890001454,53508.52260864 2025-03-12,04:00:51.000,71,11084233,13845,0,1741752050,13017.966512099993,54.703292670004885,53508.56453136 2025-03-12,04:00:52.000,71,11084286,13685,0,1741752051,13017.986721029993,54.703292670004885,53508.57850560001 2025-03-12,04:00:53.000,71,11084210,14085,0,1741752052,13017.953039480002,54.73148919000232,53508.55754424001 2025-03-12,04:00:54.000,71,11084205,13645,0,1741752053,13017.966512099993,54.7526365800004,53508.66235104 2025-03-12,04:00:55.000,71,11084230,13925,0,1741752054,13017.986721029993,54.7526365800004,53508.64837680001 2025-03-12,04:00:56.000,71,11084232,13885,0,1741752055,13018.013666270002,54.780833099997835,53508.634402560005 2025-03-12,04:00:57.000,71,11084218,14125,0,1741752056,13018.060820439998,54.780833099997835,53508.64837680001 2025-03-12,04:00:58.000,71,11084282,13445,0,1741752057,13018.074293059988,54.79493136000383,53508.64138968 2025-03-12,04:00:59.000,71,11084223,13725,0,1741752058,13018.060820439998,54.837226139999984,53508.69728664001 2025-03-12,04:01:00.000,71,11084233,14365,0,1741752059,13018.033875200003,54.872471790004056,53508.66235104 2025-03-12,04:01:01.000,71,11084234,13725,0,1741752060,13018.054084130003,54.91476657000021,53508.71126088 2025-03-12,04:01:02.000,71,11084247,13925,0,1741752061,13018.027138889993,54.92181569999957,53508.73222224 2025-03-12,04:01:03.000,71,11084300,13685,0,1741752062,13018.020402579998,54.93591395999829,53508.72523512001 2025-03-12,04:01:04.000,71,11084255,13885,0,1741752063,13018.000193649998,54.92181569999957,53508.73920936 2025-03-12,04:01:05.000,71,11084235,14125,0,1741752064,13017.986721029993,54.95001222000428,53508.72523512001 2025-03-12,04:01:06.000,71,11084268,13805,0,1741752065,13018.006929959993,54.97820874000172,53508.82305480001 2025-03-12,04:01:07.000,71,11084348,13605,0,1741752066,13018.006929959993,54.97820874000172,53508.83702904 2025-03-12,04:01:08.000,71,11084205,13285,0,1741752067,13017.979984719997,54.95001222000428,53508.81606768001 2025-03-12,04:01:09.000,71,11084222,13965,0,1741752068,13017.946303169992,54.999356129999796,53508.81606768001 2025-03-12,04:01:10.000,71,11084251,13685,0,1741752069,13017.946303169992,54.95001222000428,53508.84401616001 2025-03-12,04:01:11.000,71,11084312,13565,0,1741752070,13017.892412690002,54.964110480003,53508.851003280004 2025-03-12,04:01:12.000,71,11084280,13925,0,1741752071,13017.878940069997,54.97115961000236,53508.81606768001 2025-03-12,04:01:13.000,71,11084240,13565,0,1741752072,13017.851994830002,54.97115961000236,53508.77414496001 2025-03-12,04:01:14.000,71,11084220,13765,0,1741752073,13017.798104349997,54.97115961000236,53508.81606768001 2025-03-12,04:01:15.000,71,11084274,13565,0,1741752074,13017.750950180001,54.93591395999829,53508.74619648001 2025-03-12,04:01:16.000,71,11084270,13405,0,1741752075,13017.771159110001,54.90771744000085,53508.704273760006 2025-03-12,04:01:17.000,71,11084273,14165,0,1741752076,13017.784631729992,54.879520920003415,53508.73920936 2025-03-12,04:01:18.000,71,11084304,14045,0,1741752077,13017.737477559996,54.85837352999806,53508.67632528001 2025-03-12,04:01:19.000,71,11084260,13925,0,1741752078,13017.777895419997,54.8513243999987,53508.67632528001 2025-03-12,04:01:20.000,71,11084251,13405,0,1741752079,13017.710532320001,54.84427526999934,53508.704273760006 2025-03-12,04:01:21.000,71,11084254,13565,0,1741752080,13017.649905530001,54.81607875000191,53508.64138968 2025-03-12,04:01:22.000,71,11084229,13645,0,1741752081,13017.6296966,54.773783969998476,53508.59946696 2025-03-12,04:01:23.000,71,11084261,13485,0,1741752082,13017.60948767,54.72444006000296,53508.59247984 2025-03-12,04:01:24.000,71,11084270,13645,0,1741752083,13017.596015049996,54.74558745000104,53508.57850560001 2025-03-12,04:01:25.000,71,11084272,13765,0,1741752084,13017.515179329996,54.69624353999825,53508.57850560001 2025-03-12,04:01:26.000,71,11084291,13405,0,1741752085,13017.52191563999,54.68919440999889,53508.48068592001 2025-03-12,04:01:27.000,71,11084270,13405,0,1741752086,13017.44107991999,54.68214527999953,53508.45273744 2025-03-12,04:01:28.000,71,11084289,13645,0,1741752087,13017.414134679995,54.62575224000466,53508.39684048 2025-03-12,04:01:29.000,71,11084253,13565,0,1741752088,13017.4276073,54.653948760002095,53508.38985336001 2025-03-12,04:01:30.000,71,11084267,13965,0,1741752089,13017.393925749995,54.63985050000338,53508.36190488001 2025-03-12,04:01:31.000,71,11084277,13325,0,1741752090,13017.38045312999,54.611653979998664,53508.347930640004 2025-03-12,04:01:32.000,71,11084285,13445,0,1741752091,13017.38045312999,54.58345746000123,53508.3339564 2025-03-12,04:01:33.000,71,11084282,13605,0,1741752092,13017.36024419999,54.55526094000379,53508.29203368001 2025-03-12,04:01:34.000,71,11084275,13605,0,1741752093,13017.34003526999,54.58345746000123,53508.21517536 2025-03-12,04:01:35.000,71,11084292,13845,0,1741752094,13017.38718944,54.604604849999305,53508.17325264001 2025-03-12,04:01:36.000,71,11084240,13885,0,1741752095,13017.373716819995,54.62575224000466,53508.07543296001 2025-03-12,04:01:37.000,71,11084270,13645,0,1741752096,13017.38718944,54.57640833000187,53508.082420080005 2025-03-12,04:01:38.000,71,11084282,13645,0,1741752097,13017.373716819995,54.611653979998664,53508.019536 2025-03-12,04:01:39.000,71,11084267,13605,0,1741752098,13017.38045312999,54.604604849999305,53508.012548880004 2025-03-12,04:01:40.000,71,11084273,13605,0,1741752099,13017.36024419999,54.604604849999305,53508.00556176001 2025-03-12,04:01:41.000,71,11084260,13605,0,1741752100,13017.40066205999,54.611653979998664,53508.00556176001 2025-03-12,04:01:42.000,71,11084276,13565,0,1741752101,13017.393925749995,54.62575224000466,53507.95665192001 2025-03-12,04:01:43.000,71,11084239,13845,0,1741752102,13017.353507889995,54.63985050000338,53507.93569056001 2025-03-12,04:01:44.000,71,11084272,13285,0,1741752103,13017.34677158,54.62575224000466,53507.914729200005 2025-03-12,04:01:45.000,71,11084261,13925,0,1741752104,13017.333298959995,54.653948760002095,53507.80293528 2025-03-12,04:01:46.000,71,11084251,13525,0,1741752105,13017.30635372,54.68214527999953,53507.76101256 2025-03-12,04:01:47.000,71,11084257,13645,0,1741752106,13017.333298959995,54.63985050000338,53507.76101256 2025-03-12,04:01:48.000,71,11084270,13645,0,1741752107,13017.31982633999,54.67509615000017,53507.71210272 2025-03-12,04:01:49.000,71,11084226,13645,0,1741752108,13017.313090029995,54.67509615000017,53507.677167120004 2025-03-12,04:01:50.000,71,11084237,14125,0,1741752109,13017.252463239995,54.710341800004244,53507.62127016001 2025-03-12,04:01:51.000,71,11084247,13405,0,1741752110,13017.26593586,54.7173909300036,53507.61428304 2025-03-12,04:01:52.000,71,11084246,14005,0,1741752111,13017.30635372,54.67509615000017,53507.61428304 2025-03-12,04:01:53.000,71,11084285,13605,0,1741752112,13017.27940847999,54.68919440999889,53507.52345048001 2025-03-12,04:01:54.000,71,11084235,14085,0,1741752113,13017.25919954999,54.710341800004244,53507.46755352 2025-03-12,04:01:55.000,71,11084280,13685,0,1741752114,13017.24572693,54.710341800004244,53507.43261792001 2025-03-12,04:01:56.000,71,11084247,13645,0,1741752115,13017.23899061999,54.69624353999825,53507.411656560005 2025-03-12,04:01:57.000,71,11084239,13725,0,1741752116,13017.252463239995,54.710341800004244,53507.4256308 2025-03-12,04:01:58.000,71,11084282,13525,0,1741752117,13017.191836449994,54.73853832000168,53507.34877248 2025-03-12,04:01:59.000,71,11084297,13765,0,1741752118,13017.171627519994,54.68919440999889,53507.292875520005 2025-03-12,04:02:00.000,71,11084307,13805,0,1741752119,13017.111000729994,54.69624353999825,53507.28588840001 2025-03-12,04:02:01.000,71,11084286,13565,0,1741752120,13017.104264419999,54.67509615000017,53507.20903008 2025-03-12,04:02:02.000,71,11084276,13925,0,1741752121,13017.090791799994,54.67509615000017,53507.16012024 2025-03-12,04:02:03.000,71,11084310,13525,0,1741752122,13017.097528109989,54.68919440999889,53507.15313312 2025-03-12,04:02:04.000,71,11084265,13765,0,1741752123,13017.124473349999,54.66804702000081,53507.16012024 2025-03-12,04:02:05.000,71,11084270,13565,0,1741752124,13017.097528109989,54.61870310999802,53507.10422328 2025-03-12,04:02:06.000,71,11084310,13805,0,1741752125,13017.124473349999,54.646899630002736,53507.09723616001 2025-03-12,04:02:07.000,71,11084268,13765,0,1741752126,13017.097528109989,54.63985050000338,53507.006403600004 2025-03-12,04:02:08.000,71,11084286,13645,0,1741752127,13017.090791799994,54.597555719999946,53506.99941648001 2025-03-12,04:02:09.000,71,11084294,13845,0,1741752128,13017.063846559999,54.646899630002736,53506.957493760005 2025-03-12,04:02:10.000,71,11084265,13725,0,1741752129,13017.009956079994,54.56935920000251,53506.88063544001 2025-03-12,04:02:11.000,71,11084260,14045,0,1741752130,13017.003219769998,54.51296616000036,53506.908583920005 2025-03-12,04:02:12.000,71,11084250,13965,0,1741752131,13016.969538219993,54.48476964000292,53506.859674080006 2025-03-12,04:02:13.000,71,11084283,13725,0,1741752132,13016.962801909998,54.44952398999885,53506.81775136 2025-03-12,04:02:14.000,71,11084228,13765,0,1741752133,13016.848284639993,54.414278340002056,53506.76185440001 2025-03-12,04:02:15.000,71,11084238,13925,0,1741752134,13016.848284639993,54.371983559998625,53506.75486728 2025-03-12,04:02:16.000,71,11084218,13805,0,1741752135,13016.834812020003,54.35788529999991,53506.71993168 2025-03-12,04:02:17.000,71,11084207,13925,0,1741752136,13016.794394160002,54.252148350002244,53506.69897032 2025-03-12,04:02:18.000,71,11084280,14445,0,1741752137,13016.747239989993,54.195755310000095,53506.622112000005 2025-03-12,04:02:19.000,71,11084249,13405,0,1741752138,13016.760712609997,54.13231313999859,53506.524292320006 2025-03-12,04:02:20.000,71,11084247,13925,0,1741752139,13016.760712609997,54.068870970004355,53506.454421120005 2025-03-12,04:02:21.000,71,11084230,13765,0,1741752140,13016.706822129992,54.04067444999964,53506.47538248001 2025-03-12,04:02:22.000,71,11084265,13965,0,1741752141,13016.693349510002,53.99837967000349,53506.43345976 2025-03-12,04:02:23.000,71,11084280,13645,0,1741752142,13016.673140580002,53.94198663000134,53506.37756280001 2025-03-12,04:02:24.000,71,11084244,13765,0,1741752143,13016.612513790002,53.85034794000239,53506.29371736 2025-03-12,04:02:25.000,71,11084269,13565,0,1741752144,13016.599041169997,53.82215141999768,53506.286730240005 2025-03-12,04:02:26.000,71,11084278,13365,0,1741752145,13016.578832239997,53.77280751000217,53506.272756 2025-03-12,04:02:27.000,71,11084286,14085,0,1741752146,13016.531678070001,53.72346359999938,53506.26576888 2025-03-12,04:02:28.000,71,11084236,13365,0,1741752147,13016.497996519996,53.730512729998736,53506.19589768 2025-03-12,04:02:29.000,71,11084220,13725,0,1741752148,13016.444106039991,53.7023162100013,53506.140000720006 2025-03-12,04:02:30.000,71,11084220,13525,0,1741752149,13016.363270319991,53.65297229999851,53506.00724544 2025-03-12,04:02:31.000,71,11084264,13605,0,1741752150,13016.316116149996,53.603628390002996,53506.04916816 2025-03-12,04:02:32.000,71,11084245,13565,0,1741752151,13016.295907219996,53.58248099999764,53505.97929696 2025-03-12,04:02:33.000,71,11084291,13525,0,1741752152,13016.28243459999,53.568382739998924,53505.9583356 2025-03-12,04:02:34.000,71,11084254,13685,0,1741752153,13016.255489359995,53.53313709000213,53505.88147728 2025-03-12,04:02:35.000,71,11084254,13605,0,1741752154,13016.215071499995,53.50494057000469,53505.86051592 2025-03-12,04:02:36.000,71,11084274,13565,0,1741752155,13016.154444709995,53.48379317999934,53505.8185932 2025-03-12,04:02:37.000,71,11084256,14005,0,1741752156,13016.12749947,53.46969492000062,53505.77667048001 2025-03-12,04:02:38.000,71,11084246,13765,0,1741752157,13016.10055422999,53.46264579000126,53505.77667048001 2025-03-12,04:02:39.000,71,11084252,13485,0,1741752158,13016.06013636999,53.46264579000126,53505.69981216 2025-03-12,04:02:40.000,71,11084176,13725,0,1741752159,13016.033191129995,53.4555966600019,53505.67885080001 2025-03-12,04:02:41.000,71,11084262,13725,0,1741752160,13016.01971850999,53.434449270003824,53505.60199248 2025-03-12,04:02:42.000,71,11084216,13725,0,1741752161,13015.99950957999,53.427400140004465,53505.53910840001 2025-03-12,04:02:43.000,71,11084259,13565,0,1741752162,13015.99950957999,53.39920361999975,53505.47622432 2025-03-12,04:02:44.000,71,11084183,13645,0,1741752163,13016.00624589,53.39920361999975,53505.53910840001 2025-03-12,04:02:45.000,71,11084218,13605,0,1741752164,13015.99950957999,53.385105360001035,53505.399366000005 2025-03-12,04:02:46.000,71,11084252,13765,0,1741752165,13016.033191129995,53.378056230001675,53505.42731448 2025-03-12,04:02:47.000,71,11084249,13725,0,1741752166,13016.03992743999,53.34281058000488,53505.39237888001 2025-03-12,04:02:48.000,71,11084275,14005,0,1741752167,13016.06687268,53.335761449998245,53505.35744328 2025-03-12,04:02:49.000,71,11084187,13805,0,1741752168,13016.073608989995,53.31461406000017,53505.350456160006 2025-03-12,04:02:50.000,71,11084265,13725,0,1741752169,13016.10729054,53.31461406000017,53505.29455920001 2025-03-12,04:02:51.000,71,11084227,14005,0,1741752170,13016.10729054,53.31461406000017,53505.29455920001 2025-03-12,04:02:52.000,71,11084263,13725,0,1741752171,13016.10729054,53.392154490000394,53505.26661072 2025-03-12,04:02:53.000,71,11084272,13725,0,1741752172,13016.10055422999,53.392154490000394,53505.26661072 2025-03-12,04:02:54.000,71,11084265,13725,0,1741752173,13016.10729054,53.427400140004465,53505.24564936 2025-03-12,04:02:55.000,71,11084258,13565,0,1741752174,13016.10729054,53.42035100999783,53505.14084256 2025-03-12,04:02:56.000,71,11084276,13485,0,1741752175,13016.08034529999,53.441498400003184,53505.1198812 2025-03-12,04:02:57.000,71,11084284,13765,0,1741752176,13016.134235779995,53.4908423099987,53505.1198812 2025-03-12,04:02:58.000,71,11084246,13725,0,1741752177,13016.16118101999,53.51903883000341,53505.10590696001 2025-03-12,04:02:59.000,71,11084250,13805,0,1741752178,13016.20159887999,53.52608796000277,53505.015074400006 2025-03-12,04:03:00.000,71,11084301,13565,0,1741752179,13016.28917091,53.53313709000213,53505.07097136 2025-03-12,04:03:01.000,71,11084198,13645,0,1741752180,13016.30937984,53.52608796000277,53504.97315168 2025-03-12,04:03:02.000,71,11084232,13765,0,1741752181,13016.396951869996,53.54723535000085,53504.95917744001 2025-03-12,04:03:03.000,71,11084249,14085,0,1741752182,13016.437369729996,53.568382739998924,53504.97315168 2025-03-12,04:03:04.000,71,11084236,13485,0,1741752183,13016.511469140001,53.58953013000428,53504.966164560006 2025-03-12,04:03:05.000,71,11084232,13725,0,1741752184,13016.551887000001,53.57543186999828,53504.95917744001 2025-03-12,04:03:06.000,71,11084262,13445,0,1741752185,13016.700085819997,53.58248099999764,53504.98712592001 2025-03-12,04:03:07.000,71,11084248,13925,0,1741752186,13016.747239989993,53.63182491000043,53504.95219032 2025-03-12,04:03:08.000,71,11084303,13845,0,1741752187,13016.855020950003,53.64592316999915,53504.97315168 2025-03-12,04:03:09.000,71,11084240,13605,0,1741752188,13016.922384049998,53.64592316999915,53504.945203200004 2025-03-12,04:03:10.000,71,11084289,13765,0,1741752189,13016.969538219993,53.63887403999979,53504.9102676 2025-03-12,04:03:11.000,71,11084278,14245,0,1741752190,13017.016692389989,53.71641447000002,53504.826422160004 2025-03-12,04:03:12.000,71,11084302,13605,0,1741752191,13017.131209659994,53.72346359999938,53504.93821608001 2025-03-12,04:03:13.000,71,11084285,13765,0,1741752192,13017.171627519994,53.74461099000473,53504.95219032 2025-03-12,04:03:14.000,71,11084279,13845,0,1741752193,13017.225518,53.77280751000217,53504.9102676 2025-03-12,04:03:15.000,71,11084262,13405,0,1741752194,13017.292881099995,53.81510228999832,53504.9801388 2025-03-12,04:03:16.000,71,11084228,14085,0,1741752195,13017.34003526999,53.85034794000239,53504.97315168 2025-03-12,04:03:17.000,71,11084231,13605,0,1741752196,13017.4276073,53.87149533000047,53504.95219032 2025-03-12,04:03:18.000,71,11084295,13445,0,1741752197,13017.44781623,53.90674098000454,53504.95219032 2025-03-12,04:03:19.000,71,11084265,13765,0,1741752198,13017.44781623,53.88559358999919,53504.92424184 2025-03-12,04:03:20.000,71,11084258,13885,0,1741752199,13017.494970399996,53.89969184999791,53504.93821608001 2025-03-12,04:03:21.000,71,11084251,13925,0,1741752200,13017.48149777999,53.89969184999791,53504.95219032 2025-03-12,04:03:22.000,71,11084217,13965,0,1741752201,13017.414134679995,53.93493750000198,53504.84039640001 2025-03-12,04:03:23.000,71,11084298,13525,0,1741752202,13017.373716819995,53.90674098000454,53504.84039640001 2025-03-12,04:03:24.000,71,11084257,14245,0,1741752203,13017.42087098999,53.93493750000198,53504.945203200004 2025-03-12,04:03:25.000,71,11084251,13725,0,1741752204,13017.353507889995,53.92083924000326,53504.84039640001 2025-03-12,04:03:26.000,71,11084237,13685,0,1741752205,13017.32656265,53.92788837000262,53504.81943504001 2025-03-12,04:03:27.000,71,11084257,13845,0,1741752206,13017.272672169995,53.92788837000262,53504.777512320004 2025-03-12,04:03:28.000,71,11084227,13405,0,1741752207,13017.232254309994,53.93493750000198,53504.72161536001 2025-03-12,04:03:29.000,71,11084283,13645,0,1741752208,13017.272672169995,53.88559358999919,53504.798473680006 2025-03-12,04:03:30.000,71,11084315,13805,0,1741752209,13017.252463239995,53.86444620000111,53504.679692640006 2025-03-12,04:03:31.000,71,11084291,13765,0,1741752210,13017.21878168999,53.82215141999768,53504.71462824 2025-03-12,04:03:32.000,71,11084265,13925,0,1741752211,13017.20530907,53.793954900000244,53504.61680856 2025-03-12,04:03:33.000,71,11084280,13965,0,1741752212,13017.15815489999,53.779856640001526,53504.5958472 2025-03-12,04:03:34.000,71,11084296,14245,0,1741752213,13017.104264419999,53.77280751000217,53504.525976 2025-03-12,04:03:35.000,71,11084285,13725,0,1741752214,13017.11773703999,53.69526708000194,53504.512001760006 2025-03-12,04:03:36.000,71,11084271,13925,0,1741752215,13017.043637629999,53.68116882000322,53504.45610480001 2025-03-12,04:03:37.000,71,11084331,14045,0,1741752216,13016.989747149993,53.68116882000322,53504.40719496 2025-03-12,04:03:38.000,71,11084287,13725,0,1741752217,13016.908911429993,53.667070560004504,53504.344310880006 2025-03-12,04:03:39.000,71,11084267,14005,0,1741752218,13016.828075709993,53.63887403999979,53504.24649120001 2025-03-12,04:03:40.000,71,11084269,13525,0,1741752219,13016.848284639993,53.63887403999979,53504.26745256001 2025-03-12,04:03:41.000,71,11084313,13765,0,1741752220,13016.753976300002,53.617726650001714,53504.14867152001 2025-03-12,04:03:42.000,71,11084282,13605,0,1741752221,13016.686613199992,53.57543186999828,53504.16264576 2025-03-12,04:03:43.000,71,11084249,13565,0,1741752222,13016.632722720002,53.568382739998924,53504.02290336 2025-03-12,04:03:44.000,71,11084291,14005,0,1741752223,13016.538414379997,53.52608796000277,53503.99495488 2025-03-12,04:03:45.000,71,11084278,13685,0,1741752224,13016.437369729996,53.51198970000405,53503.87617384 2025-03-12,04:03:46.000,71,11084270,13605,0,1741752225,13016.316116149996,53.441498400003184,53503.85521248 2025-03-12,04:03:47.000,71,11084320,13685,0,1741752226,13016.22854412,53.427400140004465,53503.73643144 2025-03-12,04:03:48.000,71,11084297,13925,0,1741752227,13016.16791733,53.371007100002316,53503.68053448 2025-03-12,04:03:49.000,71,11084246,14045,0,1741752228,13016.08034529999,53.28641754000273,53503.624637520006 2025-03-12,04:03:50.000,71,11084279,13565,0,1741752229,13016.012982199994,53.25117188999866,53503.49188224 2025-03-12,04:03:51.000,71,11084305,13365,0,1741752230,13015.97930064999,53.22297537000122,53503.505856480006 2025-03-12,04:03:52.000,71,11084272,13405,0,1741752231,13015.884992309999,53.159533199999714,53503.40104968 2025-03-12,04:03:53.000,71,11084277,13605,0,1741752232,13015.837838139989,53.145434940000996,53503.30323 2025-03-12,04:03:54.000,71,11084286,14045,0,1741752233,13015.804156589998,53.07494364000013,53503.18444896 2025-03-12,04:03:55.000,71,11084342,13925,0,1741752234,13015.723320869998,53.03969799000333,53503.10759064 2025-03-12,04:03:56.000,71,11084325,13765,0,1741752235,13015.622276219998,52.99035408000054,53503.051693680005 2025-03-12,04:03:57.000,71,11084274,13885,0,1741752236,13015.568385739993,52.8987153900016,53502.9888096 2025-03-12,04:03:58.000,71,11084317,14005,0,1741752237,13015.548176809993,52.85642060999817,53502.86304144 2025-03-12,04:03:59.000,71,11084247,13765,0,1741752238,13015.480813709997,52.84232234999945,53502.79317024 2025-03-12,04:04:00.000,71,11084311,13685,0,1741752239,13015.453868470002,52.76478191999922,53502.73028616 2025-03-12,04:04:01.000,71,11084283,13445,0,1741752240,13015.453868470002,52.67314323000028,53502.65342784 2025-03-12,04:04:02.000,71,11084320,13925,0,1741752241,13015.406714299992,52.64494671000284,53502.56958240001 2025-03-12,04:04:03.000,71,11084274,13565,0,1741752242,13015.406714299992,52.60265192999941,53502.5346468 2025-03-12,04:04:04.000,71,11084298,13725,0,1741752243,13015.346087509992,52.560357150003256,53502.43682712 2025-03-12,04:04:05.000,71,11084281,13565,0,1741752244,13015.332614890001,52.48986585000239,53502.35298168001 2025-03-12,04:04:06.000,71,11084280,13685,0,1741752245,13015.278724409996,52.41937455000152,53502.24817488 2025-03-12,04:04:07.000,71,11084301,14005,0,1741752246,13015.271988100001,52.384128900004725,53502.19227792 2025-03-12,04:04:08.000,71,11084234,13965,0,1741752247,13015.292197030001,52.299539339997864,53502.115419600006 2025-03-12,04:04:09.000,71,11084266,13725,0,1741752248,13015.197888689996,52.26429369000107,53502.02458704 2025-03-12,04:04:10.000,71,11084271,13645,0,1741752249,13015.17094345,52.1938023900002,53501.926767360004 2025-03-12,04:04:11.000,71,11084251,14125,0,1741752250,13015.04968987,52.151507610004046,53501.828947680006 2025-03-12,04:04:12.000,71,11084284,13805,0,1741752251,13014.98906308,52.102163700001256,53501.80099920001 2025-03-12,04:04:13.000,71,11084228,13925,0,1741752252,13014.955381529995,52.08101631000318,53501.68221816001 2025-03-12,04:04:14.000,71,11084311,13605,0,1741752253,13014.935172599995,52.01757414000167,53501.66824392 2025-03-12,04:04:15.000,71,11084282,13845,0,1741752254,13014.84760057,52.01052501000231,53501.56343712001 2025-03-12,04:04:16.000,71,11084289,14085,0,1741752255,13014.793710089994,51.95413197000016,53501.472604560004 2025-03-12,04:04:17.000,71,11084268,13805,0,1741752256,13014.78697378,51.932984580002085,53501.38875912 2025-03-12,04:04:18.000,71,11084283,13725,0,1741752257,13014.712874369994,51.86954241000058,53501.3119008 2025-03-12,04:04:19.000,71,11084232,14005,0,1741752258,13014.67919281999,51.82019849999779,53501.24901672001 2025-03-12,04:04:20.000,71,11084289,13685,0,1741752259,13014.692665439994,51.81314936999843,53501.19311976 2025-03-12,04:04:21.000,71,11084261,13765,0,1741752260,13014.571411859994,51.77790372000163,53501.11626144 2025-03-12,04:04:22.000,71,11084245,13685,0,1741752261,13014.564675549998,51.77085459000227,53501.05337736 2025-03-12,04:04:23.000,71,11084220,13565,0,1741752262,13014.483839829998,51.742658070004836,53500.96254480001 2025-03-12,04:04:24.000,71,11084249,13925,0,1741752263,13014.504048759998,51.742658070004836,53500.90664784 2025-03-12,04:04:25.000,71,11084228,13565,0,1741752264,13014.429949349993,51.72855980999884,53500.81581528001 2025-03-12,04:04:26.000,71,11084247,13445,0,1741752265,13014.483839829998,51.742658070004836,53500.79485392001 2025-03-12,04:04:27.000,71,11084254,13885,0,1741752266,13014.483839829998,51.700363290001405,53500.71100848 2025-03-12,04:04:28.000,71,11084294,14205,0,1741752267,13014.477103519988,51.67921590000333,53500.62716304001 2025-03-12,04:04:29.000,71,11084242,13605,0,1741752268,13014.497312449988,51.658068509997975,53500.64812440001 2025-03-12,04:04:30.000,71,11084256,13725,0,1741752269,13014.504048759998,51.66511764000461,53500.59921456001 2025-03-12,04:04:31.000,71,11084252,13525,0,1741752270,13014.490576139993,51.643970249999256,53500.50139488 2025-03-12,04:04:32.000,71,11084274,13605,0,1741752271,13014.564675549998,51.67921590000333,53500.4734464 2025-03-12,04:04:33.000,71,11084230,13845,0,1741752272,13014.530993999993,51.62282286000118,53500.46645928 2025-03-12,04:04:34.000,71,11084274,13565,0,1741752273,13014.551202929993,51.714461550000124,53500.46645928 2025-03-12,04:04:35.000,71,11084248,13405,0,1741752274,13014.584884479998,51.72855980999884,53500.382613839996 2025-03-12,04:04:36.000,71,11084261,13965,0,1741752275,13014.611829719994,51.749707200004195,53500.35466536 2025-03-12,04:04:37.000,71,11084297,13685,0,1741752276,13014.598357099989,51.77790372000163,53500.270819920006 2025-03-12,04:04:38.000,71,11084243,13685,0,1741752277,13014.69940174999,51.81314936999843,53500.25684568 2025-03-12,04:04:39.000,71,11084266,13605,0,1741752278,13014.753292229994,51.82724763000442,53500.270819920006 2025-03-12,04:04:40.000,71,11084300,13525,0,1741752279,13014.793710089994,51.84134589000314,53500.23588432 2025-03-12,04:04:41.000,71,11084206,13405,0,1741752280,13014.88801843,51.91183719000401,53500.17998736 2025-03-12,04:04:42.000,71,11084234,13365,0,1741752281,13014.995799389995,51.940033710001444,53500.19396160001 2025-03-12,04:04:43.000,71,11084240,13525,0,1741752282,13015.00253569999,51.982328490004875,53500.13107752 2025-03-12,04:04:44.000,71,11084265,13445,0,1741752283,13015.056426179995,52.03167240000039,53500.20793584 2025-03-12,04:04:45.000,71,11084286,13565,0,1741752284,13015.137261899996,52.06691805000446,53500.17998736 2025-03-12,04:04:46.000,71,11084235,13445,0,1741752285,13015.211361310001,52.116261959999974,53500.18697448 2025-03-12,04:04:47.000,71,11084236,14165,0,1741752286,13015.19115238,52.14445848000469,53500.14505176001 2025-03-12,04:04:48.000,71,11084252,14045,0,1741752287,13015.292197030001,52.14445848000469,53500.14505176001 2025-03-12,04:04:49.000,71,11084191,13845,0,1741752288,13015.325878579992,52.1938023900002,53500.14505176001 2025-03-12,04:04:50.000,71,11084272,13605,0,1741752289,13015.399977989997,52.24314630000299,53500.200948720005 2025-03-12,04:04:51.000,71,11084236,13925,0,1741752290,13015.494286330002,52.27134282000043,53500.24287144001 2025-03-12,04:04:52.000,71,11084294,13605,0,1741752291,13015.548176809993,52.285441079999146,53500.17998736 2025-03-12,04:04:53.000,71,11084206,13805,0,1741752292,13015.655957769988,52.327735860002576,53500.2288972 2025-03-12,04:04:54.000,71,11084252,13605,0,1741752293,13015.736793489988,52.341834120001295,53500.20793584 2025-03-12,04:04:55.000,71,11084240,13645,0,1741752294,13015.790683969994,52.348883250000654,53500.25684568 2025-03-12,04:04:56.000,71,11084251,13605,0,1741752295,13015.891728619994,52.41232542000216,53500.270819920006 2025-03-12,04:04:57.000,71,11084241,13405,0,1741752296,13015.905201239999,52.4405219399996,53500.26383280001 2025-03-12,04:04:58.000,71,11084266,13725,0,1741752297,13015.99950957999,52.44757106999896,53500.28479416 2025-03-12,04:04:59.000,71,11084264,13565,0,1741752298,13016.06013636999,52.48281672000303,53500.319729760005 2025-03-12,04:05:00.000,71,11084253,13925,0,1741752299,13016.1477084,52.5392097599979,53500.35466536 2025-03-12,04:05:01.000,71,11084232,14245,0,1741752300,13016.194862569995,52.5533080200039,53500.28479416 2025-03-12,04:05:02.000,71,11084234,13885,0,1741752301,13016.26896198,52.560357150003256,53500.333704 2025-03-12,04:05:03.000,71,11084252,13725,0,1741752302,13016.32285245999,52.59560280000005,53500.41056232001 2025-03-12,04:05:04.000,71,11084254,13645,0,1741752303,13016.28243459999,52.63789758000348,53500.38960096001 2025-03-12,04:05:05.000,71,11084250,13605,0,1741752304,13016.28917091,52.64494671000284,53500.35466536 2025-03-12,04:05:06.000,71,11084248,13925,0,1741752305,13016.295907219996,52.67314323000028,53500.37562672 2025-03-12,04:05:07.000,71,11084233,14085,0,1741752306,13016.295907219996,52.67314323000028,53500.41056232001 2025-03-12,04:05:08.000,71,11084253,13605,0,1741752307,13016.32285245999,52.694290619998355,53500.43152368001 2025-03-12,04:05:09.000,71,11084242,13685,0,1741752308,13016.316116149996,52.694290619998355,53500.34767824 2025-03-12,04:05:10.000,71,11084280,13565,0,1741752309,13016.336325079996,52.71543801000371,53500.39658808 2025-03-12,04:05:11.000,71,11084243,13645,0,1741752310,13016.356534009996,52.70838888000435,53500.4035752 2025-03-12,04:05:12.000,71,11084207,13885,0,1741752311,13016.396951869996,52.694290619998355,53500.42453656 2025-03-12,04:05:13.000,71,11084223,13325,0,1741752312,13016.444106039991,52.694290619998355,53500.43152368001 2025-03-12,04:05:14.000,71,11084240,13685,0,1741752313,13016.457578659996,52.687241489998996,53500.44549792 2025-03-12,04:05:15.000,71,11084255,13725,0,1741752314,13016.491260210001,52.687241489998996,53500.333704 2025-03-12,04:05:16.000,71,11084264,13525,0,1741752315,13016.558623309997,52.70838888000435,53500.438510800006 2025-03-12,04:05:17.000,71,11084225,13485,0,1741752316,13016.619250099997,52.70838888000435,53500.417549440004 2025-03-12,04:05:18.000,71,11084271,13565,0,1741752317,13016.639459029997,52.70838888000435,53500.37562672 2025-03-12,04:05:19.000,71,11084219,14005,0,1741752318,13016.727031059992,52.70838888000435,53500.368639600005 2025-03-12,04:05:20.000,71,11084216,13525,0,1741752319,13016.801130469998,52.72953627000243,53500.42453656 2025-03-12,04:05:21.000,71,11084300,13245,0,1741752320,13016.922384049998,52.72248714000307,53500.44549792 2025-03-12,04:05:22.000,71,11084240,13525,0,1741752321,13016.996483459989,52.701339749997715,53500.438510800006 2025-03-12,04:05:23.000,71,11084262,13565,0,1741752322,13017.050373939994,52.687241489998996,53500.4035752 2025-03-12,04:05:24.000,71,11084258,13605,0,1741752323,13017.11773703999,52.687241489998996,53500.382613839996 2025-03-12,04:05:25.000,71,11084278,13685,0,1741752324,13017.144682279999,52.66609410000092,53500.368639600005 2025-03-12,04:05:26.000,71,11084237,13685,0,1741752325,13017.191836449994,52.694290619998355,53500.39658808 2025-03-12,04:05:27.000,71,11084316,13605,0,1741752326,13017.232254309994,52.687241489998996,53500.4035752 2025-03-12,04:05:28.000,71,11084269,13845,0,1741752327,13017.292881099995,52.66609410000092,53500.333704 2025-03-12,04:05:29.000,71,11084296,13645,0,1741752328,13017.34003526999,52.63789758000348,53500.333704 2025-03-12,04:05:30.000,71,11084297,13685,0,1741752329,13017.42087098999,52.67314323000028,53500.41056232001 2025-03-12,04:05:31.000,71,11084318,13525,0,1741752330,13017.555597189996,52.63084845000412,53500.38960096001 2025-03-12,04:05:32.000,71,11084261,13925,0,1741752331,13017.60948767,52.63789758000348,53500.37562672 2025-03-12,04:05:33.000,71,11084255,13965,0,1741752332,13017.676850769996,52.60970105999877,53500.37562672 2025-03-12,04:05:34.000,71,11084257,13365,0,1741752333,13017.764422799992,52.60265192999941,53500.39658808 2025-03-12,04:05:35.000,71,11084270,13565,0,1741752334,13017.858731139997,52.623799320004764,53500.319729760005 2025-03-12,04:05:36.000,71,11084306,13925,0,1741752335,13017.919357929997,52.60970105999877,53500.417549440004 2025-03-12,04:05:37.000,71,11084239,13685,0,1741752336,13018.027138889993,52.59560280000005,53500.44549792 2025-03-12,04:05:38.000,71,11084250,13445,0,1741752337,13018.074293059988,52.60265192999941,53500.417549440004 2025-03-12,04:05:39.000,71,11084269,13725,0,1741752338,13018.155128779988,52.63084845000412,53500.41056232001 2025-03-12,04:05:40.000,71,11084282,13725,0,1741752339,13018.256173429989,52.560357150003256,53500.4734464 2025-03-12,04:05:41.000,71,11084291,13685,0,1741752340,13018.323536529999,52.560357150003256,53500.44549792 2025-03-12,04:05:42.000,71,11084265,13565,0,1741752341,13018.39763593999,52.53216062999854,53500.43152368001 2025-03-12,04:05:43.000,71,11084246,13365,0,1741752342,13018.431317489994,52.5392097599979,53500.438510800006 2025-03-12,04:05:44.000,71,11084255,13485,0,1741752343,13018.491944279995,52.511013240000466,53500.417549440004 2025-03-12,04:05:45.000,71,11084227,13245,0,1741752344,13018.54583476,52.48986585000239,53500.438510800006 2025-03-12,04:05:46.000,71,11084243,13405,0,1741752345,13018.572779999995,52.46871846000431,53500.4734464 2025-03-12,04:05:47.000,71,11084307,13405,0,1741752346,13018.633406789995,52.461669329997676,53500.4734464 2025-03-12,04:05:48.000,71,11084295,13965,0,1741752347,13018.673824649995,52.41937455000152,53500.43152368001 2025-03-12,04:05:49.000,71,11084280,14005,0,1741752348,13018.74118774999,52.41232542000216,53500.4734464 2025-03-12,04:05:50.000,71,11084290,13485,0,1741752349,13018.78834192,52.334784990001936,53500.48043352001 2025-03-12,04:05:51.000,71,11084281,13565,0,1741752350,13018.896122879996,52.327735860002576,53500.50838200001 2025-03-12,04:05:52.000,71,11084299,13605,0,1741752351,13018.896122879996,52.31363760000386,53500.49440776 2025-03-12,04:05:53.000,71,11084239,13765,0,1741752352,13018.970222290001,52.3065884700045,53500.49440776 2025-03-12,04:05:54.000,71,11084249,13685,0,1741752353,13019.024112769992,52.27839194999979,53500.49440776 2025-03-12,04:05:55.000,71,11084284,13845,0,1741752354,13019.051058010002,52.26429369000107,53500.46645928 2025-03-12,04:05:56.000,71,11084259,13685,0,1741752355,13019.185784209993,52.23609717000363,53500.46645928 2025-03-12,04:05:57.000,71,11084233,13685,0,1741752356,13019.219465759998,52.165605870002764,53500.50139488 2025-03-12,04:05:58.000,71,11084251,13565,0,1741752357,13019.253147310003,52.13036021999869,53500.4734464 2025-03-12,04:05:59.000,71,11084296,14085,0,1741752358,13019.293565169988,52.102163700001256,53500.51536912 2025-03-12,04:06:00.000,71,11084278,13685,0,1741752359,13019.387873509993,52.052819789998466,53500.4734464 2025-03-12,04:06:01.000,71,11084284,14045,0,1741752360,13019.455236609989,52.02462327000103,53500.48043352001 2025-03-12,04:06:02.000,71,11084246,13805,0,1741752361,13019.495654469989,51.9470828400008,53500.42453656 2025-03-12,04:06:03.000,71,11084292,14125,0,1741752362,13019.529336019994,51.90478806000465,53500.49440776 2025-03-12,04:06:04.000,71,11084232,13365,0,1741752363,13019.589962809994,51.890689799998654,53500.48043352001 2025-03-12,04:06:05.000,71,11084265,13725,0,1741752364,13019.63711697999,51.80610023999907,53500.487420640005 2025-03-12,04:06:06.000,71,11084296,13885,0,1741752365,13019.66406222,51.79200198000035,53500.51536912 2025-03-12,04:06:07.000,71,11084276,13765,0,1741752366,13019.67753483999,51.77085459000227,53500.50838200001 2025-03-12,04:06:08.000,71,11084290,13645,0,1741752367,13019.67753483999,51.714461550000124,53500.49440776 2025-03-12,04:06:09.000,71,11084279,13765,0,1741752368,13019.68427115,51.651019379998615,53500.417549440004 2025-03-12,04:06:10.000,71,11084264,13525,0,1741752369,13019.711216389995,51.61577373000182,53500.46645928 2025-03-12,04:06:11.000,71,11084261,13645,0,1741752370,13019.71795269999,51.53823330000159,53500.42453656 2025-03-12,04:06:12.000,71,11084243,13845,0,1741752371,13019.68427115,51.51003678000416,53500.42453656 2025-03-12,04:06:13.000,71,11084224,13925,0,1741752372,13019.691007459995,51.467742000000726,53500.45947216001 2025-03-12,04:06:14.000,71,11084267,13245,0,1741752373,13019.650589599994,51.44659461000265,53500.417549440004 2025-03-12,04:06:15.000,71,11084263,13805,0,1741752374,13019.63711697999,51.38315244000114,53500.36165248001 2025-03-12,04:06:16.000,71,11084300,13685,0,1741752375,13019.589962809994,51.38315244000114,53500.417549440004 2025-03-12,04:06:17.000,71,11084288,14085,0,1741752376,13019.53607232999,51.31266114000027,53500.37562672 2025-03-12,04:06:18.000,71,11084266,13725,0,1741752377,13019.475445539989,51.26331723000476,53500.35466536 2025-03-12,04:06:19.000,71,11084308,13645,0,1741752378,13019.441763989998,51.242169839999406,53500.319729760005 2025-03-12,04:06:20.000,71,11084293,13445,0,1741752379,13019.421555059998,51.17167853999854,53500.27780704 2025-03-12,04:06:21.000,71,11084354,13485,0,1741752380,13019.401346129998,51.17167853999854,53500.24287144001 2025-03-12,04:06:22.000,71,11084335,13645,0,1741752381,13019.347455649993,51.13643289000174,53500.23588432 2025-03-12,04:06:23.000,71,11084252,13765,0,1741752382,13019.280092549998,51.080039849999594,53500.20793584 2025-03-12,04:06:24.000,71,11084209,13565,0,1741752383,13019.212729450002,51.02364681000472,53500.11011616 2025-03-12,04:06:25.000,71,11084281,13565,0,1741752384,13019.165575279992,51.00249941999937,53500.12409040001 2025-03-12,04:06:26.000,71,11084244,13405,0,1741752385,13019.098212179997,50.96020464000321,53500.0891548 2025-03-12,04:06:27.000,71,11084296,13525,0,1741752386,13018.990431220001,50.95315551000385,53500.02627072001 2025-03-12,04:06:28.000,71,11084295,13645,0,1741752387,13018.923068119992,50.96020464000321,53499.984348000005 2025-03-12,04:06:29.000,71,11084245,13765,0,1741752388,13018.82875978,50.9320081199985,53499.92845104001 2025-03-12,04:06:30.000,71,11084251,13885,0,1741752389,13018.754660369996,50.91086073000042,53499.90050256 2025-03-12,04:06:31.000,71,11084265,13685,0,1741752390,13018.68056095999,50.90381160000106,53499.865566960005 2025-03-12,04:06:32.000,71,11084213,14085,0,1741752391,13018.53909844999,50.90381160000106,53499.82364424 2025-03-12,04:06:33.000,71,11084266,13605,0,1741752392,13018.40437225,50.882664210002986,53499.746785920004 2025-03-12,04:06:34.000,71,11084261,13445,0,1741752393,13018.31680021999,50.86151682000491,53499.72582456 2025-03-12,04:06:35.000,71,11084262,13325,0,1741752394,13018.235964499989,50.81922204000148,53499.634992 2025-03-12,04:06:36.000,71,11084264,13565,0,1741752395,13018.114710919988,50.79102552000404,53499.58608216 2025-03-12,04:06:37.000,71,11084286,13845,0,1741752396,13018.054084130003,50.78397639000468,53499.481275360005 2025-03-12,04:06:38.000,71,11084313,13605,0,1741752397,13017.926094239992,50.78397639000468,53499.43935264 2025-03-12,04:06:39.000,71,11084227,13565,0,1741752398,13017.838522209997,50.76987812999869,53499.38345568001 2025-03-12,04:06:40.000,71,11084314,13165,0,1741752399,13017.737477559996,50.72758335000253,53499.35550720001 2025-03-12,04:06:41.000,71,11084300,13725,0,1741752400,13017.575806119996,50.76987812999869,53499.243713280004 2025-03-12,04:06:42.000,71,11084280,13325,0,1741752401,13017.474761469995,50.75577986999997,53499.194803440005 2025-03-12,04:06:43.000,71,11084274,13925,0,1741752402,13017.31982633999,50.74873074000061,53499.10397088 2025-03-12,04:06:44.000,71,11084262,13765,0,1741752403,13017.20530907,50.713485090003815,53499.076022400004 2025-03-12,04:06:45.000,71,11084220,13325,0,1741752404,13017.003219769998,50.713485090003815,53498.97121560001 2025-03-12,04:06:46.000,71,11084274,13565,0,1741752405,13016.881966189998,50.706435960004455,53498.95025424001 2025-03-12,04:06:47.000,71,11084212,13605,0,1741752406,13016.740503679997,50.706435960004455,53498.83846032 2025-03-12,04:06:48.000,71,11084288,13485,0,1741752407,13016.625986409992,50.67823943999974,53498.78955048 2025-03-12,04:06:49.000,71,11084261,13565,0,1741752408,13016.551887000001,50.73463248000189,53498.71269216001 2025-03-12,04:06:50.000,71,11084252,13885,0,1741752409,13016.417160799996,50.74873074000061,53498.6567952 2025-03-12,04:06:51.000,71,11084263,13405,0,1741752410,13016.28917091,50.75577986999997,53498.524039920005 2025-03-12,04:06:52.000,71,11084250,13965,0,1741752411,13016.174653639995,50.80512378000276,53498.370323279996 2025-03-12,04:06:53.000,71,11084300,13965,0,1741752412,13016.06687268,50.85446768999827,53498.33538768 2025-03-12,04:06:54.000,71,11084210,13605,0,1741752413,13015.972564339994,50.91790985999978,53498.27949072001 2025-03-12,04:06:55.000,71,11084277,14205,0,1741752414,13015.851310759994,50.889713340002345,53498.21660664 2025-03-12,04:06:56.000,71,11084274,14005,0,1741752415,13015.723320869998,50.9320081199985,53498.15372256 2025-03-12,04:06:57.000,71,11084223,13645,0,1741752416,13015.581858359998,50.98840116000065,53498.11179984001 2025-03-12,04:06:58.000,71,11084252,13965,0,1741752417,13015.487550019992,51.0447942000028,53498.05590288 2025-03-12,04:06:59.000,71,11084265,13765,0,1741752418,13015.352823820002,51.02364681000472,53497.93712184 2025-03-12,04:07:00.000,71,11084255,13805,0,1741752419,13015.218097619996,51.058892460001516,53497.91616048001 2025-03-12,04:07:01.000,71,11084226,13885,0,1741752420,13015.10358034999,51.065941590000875,53497.82532792001 2025-03-12,04:07:02.000,71,11084257,13885,0,1741752421,13014.98906308,51.12938376000238,53497.76244384 2025-03-12,04:07:03.000,71,11084269,13805,0,1741752422,13014.914963669995,51.1787276699979,53497.713534 2025-03-12,04:07:04.000,71,11084277,13765,0,1741752423,13014.813919019995,51.19282593000389,53497.65064992 2025-03-12,04:07:05.000,71,11084271,13845,0,1741752424,13014.71961067999,51.22102245000133,53497.55981736001 2025-03-12,04:07:06.000,71,11084238,13965,0,1741752425,13014.67919281999,51.28446462000284,53497.517894640005 2025-03-12,04:07:07.000,71,11084252,13925,0,1741752426,13014.625302339999,51.34085765999771,53497.468984800005 2025-03-12,04:07:08.000,71,11084248,13885,0,1741752427,13014.591620789994,51.40429982999922,53497.420074960006 2025-03-12,04:07:09.000,71,11084199,14085,0,1741752428,13014.517521379988,51.46069287000137,53497.35719088 2025-03-12,04:07:10.000,71,11084242,13925,0,1741752429,13014.456894589988,51.531184170002234,53497.301293920005 2025-03-12,04:07:11.000,71,11084230,13645,0,1741752430,13014.416476730003,51.62987199000054,53497.27334544001 2025-03-12,04:07:12.000,71,11084255,13725,0,1741752431,13014.328904699993,51.66511764000461,53497.21744848 2025-03-12,04:07:13.000,71,11084250,13885,0,1741752432,13014.227860049992,51.79200198000035,53497.16853864 2025-03-12,04:07:14.000,71,11084248,13965,0,1741752433,13014.147024329992,51.83429676000378,53497.16155152 2025-03-12,04:07:15.000,71,11084234,13685,0,1741752434,13014.120079089997,51.925935450002726,53497.063731840004 2025-03-12,04:07:16.000,71,11084227,13765,0,1741752435,13014.066188609992,51.99642675000359,53497.07071896 2025-03-12,04:07:17.000,71,11084258,13885,0,1741752436,13013.998825509996,52.06691805000446,53497.04277048 2025-03-12,04:07:18.000,71,11084264,14205,0,1741752437,13014.012298130001,52.14445848000469,53497.014822000005 2025-03-12,04:07:19.000,71,11084254,13925,0,1741752438,13013.95167134,52.22904804000427,53497.00084776 2025-03-12,04:07:20.000,71,11084210,13965,0,1741752439,13013.897780859996,52.285441079999146,53496.91001520001 2025-03-12,04:07:21.000,71,11084223,14045,0,1741752440,13013.84389037999,52.398227160003444,53496.896040960004 2025-03-12,04:07:22.000,71,11084219,13885,0,1741752441,13013.837154069995,52.4405219399996,53496.896040960004 2025-03-12,04:07:23.000,71,11084277,13525,0,1741752442,13013.938198719996,52.560357150003256,53496.95892504001 2025-03-12,04:07:24.000,71,11084219,13645,0,1741752443,13013.93146241,52.687241489998996,53496.9798864 2025-03-12,04:07:25.000,71,11084241,14005,0,1741752444,13013.965143959991,52.82117496000137,53496.95193792 2025-03-12,04:07:26.000,71,11084267,13725,0,1741752445,13013.985352889991,52.87051887000416,53496.92398944 2025-03-12,04:07:27.000,71,11084262,13645,0,1741752446,13014.059452299996,52.96215756000311,53496.95892504001 2025-03-12,04:07:28.000,71,11084233,13645,0,1741752447,13014.160496949997,53.1101892900042,53496.97289928 2025-03-12,04:07:29.000,71,11084271,13605,0,1741752448,13014.241332669997,53.22297537000122,53496.9449508 2025-03-12,04:07:30.000,71,11084275,13885,0,1741752449,13014.268277909992,53.36395797000296,53496.95193792 2025-03-12,04:07:31.000,71,11084224,13525,0,1741752450,13014.288486839992,53.48379317999934,53496.917002320006 2025-03-12,04:07:32.000,71,11084261,13485,0,1741752451,13014.315432080002,53.57543186999828,53496.90302808 2025-03-12,04:07:33.000,71,11084276,13565,0,1741752452,13014.308695769992,53.7023162100013,53496.917002320006 2025-03-12,04:07:34.000,71,11084260,13605,0,1741752453,13014.322168389997,53.82215141999768,53496.98687352001 2025-03-12,04:07:35.000,71,11084289,13965,0,1741752454,13014.389531489993,53.9490357600007,53496.98687352001 2025-03-12,04:07:36.000,71,11084236,13525,0,1741752455,13014.382795179998,53.99837967000349,53497.00783488001 2025-03-12,04:07:37.000,71,11084246,13885,0,1741752456,13014.510785069993,54.12526400999923,53497.05674472001 2025-03-12,04:07:38.000,71,11084280,13805,0,1741752457,13014.564675549998,54.245099220002885,53497.07770608001 2025-03-12,04:07:39.000,71,11084254,13605,0,1741752458,13014.605093409999,54.39313095000398,53497.10565456001 2025-03-12,04:07:40.000,71,11084240,13525,0,1741752459,13014.625302339999,54.463622250004846,53497.16853864 2025-03-12,04:07:41.000,71,11084245,13765,0,1741752460,13014.665720199999,54.52001528999972,53497.11264168 2025-03-12,04:07:42.000,71,11084249,13645,0,1741752461,13014.692665439994,54.611653979998664,53497.21046136 2025-03-12,04:07:43.000,71,11084296,13405,0,1741752462,13014.76002853999,54.7173909300036,53497.20347424001 2025-03-12,04:07:44.000,71,11084276,13605,0,1741752463,13014.773501159994,54.84427526999934,53497.27334544001 2025-03-12,04:07:45.000,71,11084238,13405,0,1741752464,13014.773501159994,54.97820874000172,53497.2593712 2025-03-12,04:07:46.000,71,11084283,13525,0,1741752465,13014.753292229994,55.07689656000002,53497.31526816 2025-03-12,04:07:47.000,71,11084224,13925,0,1741752466,13014.69940174999,55.182633509997686,53497.35719088 2025-03-12,04:07:48.000,71,11084264,13525,0,1741752467,13014.706138059999,55.246075679999194,53497.35719088 2025-03-12,04:07:49.000,71,11084253,13405,0,1741752468,13014.665720199999,55.32361610999942,53497.420074960006 2025-03-12,04:07:50.000,71,11084296,13805,0,1741752469,13014.632038649994,55.38705828000093,53497.39212648001 2025-03-12,04:07:51.000,71,11084277,13885,0,1741752470,13014.658983889989,55.47869696999987,53497.41308784001 2025-03-12,04:07:52.000,71,11084309,13485,0,1741752471,13014.611829719994,55.59148305000417,53497.41308784001 2025-03-12,04:07:53.000,71,11084266,13605,0,1741752472,13014.584884479998,55.67607261000376,53497.399113600004 2025-03-12,04:07:54.000,71,11084316,13685,0,1741752473,13014.584884479998,55.73951477999799,53497.38513936 2025-03-12,04:07:55.000,71,11084291,13445,0,1741752474,13014.598357099989,55.83115347000421,53497.42706208 2025-03-12,04:07:56.000,71,11084287,13765,0,1741752475,13014.537730309989,55.866399120001006,53497.41308784001 2025-03-12,04:07:57.000,71,11084289,13805,0,1741752476,13014.483839829998,55.93689042000187,53497.45501056 2025-03-12,04:07:58.000,71,11084301,13805,0,1741752477,13014.450158279993,55.97918519999803,53497.38513936 2025-03-12,04:07:59.000,71,11084263,13405,0,1741752478,13014.362586249998,56.03557824000018,53497.37815224 2025-03-12,04:08:00.000,71,11084254,13605,0,1741752479,13014.295223150002,56.113118670000404,53497.399113600004 2025-03-12,04:08:01.000,71,11084235,13645,0,1741752480,13014.227860049992,56.14131518999784,53497.420074960006 2025-03-12,04:08:02.000,71,11084230,13885,0,1741752481,13014.140288019997,56.19770822999999,53497.35719088 2025-03-12,04:08:03.000,71,11084224,14005,0,1741752482,13014.066188609992,56.324592570003006,53497.39212648001 2025-03-12,04:08:04.000,71,11084254,13565,0,1741752483,13013.998825509996,56.31049431000429,53497.33622952 2025-03-12,04:08:05.000,71,11084268,13525,0,1741752484,13013.938198719996,56.37393647999852,53497.3292424 2025-03-12,04:08:06.000,71,11084275,13645,0,1741752485,13013.89104455,56.4726243000041,53497.231422720004 2025-03-12,04:08:07.000,71,11084301,13405,0,1741752486,13013.83041776,56.514919080000254,53497.23840984 2025-03-12,04:08:08.000,71,11084238,13765,0,1741752487,13013.74958204,56.54311559999769,53497.182512880005 2025-03-12,04:08:09.000,71,11084299,13805,0,1741752488,13013.675482629995,56.54311559999769,53497.084693200006 2025-03-12,04:08:10.000,71,11084263,13685,0,1741752489,13013.60138321999,56.59245951000048,53497.11264168 2025-03-12,04:08:11.000,71,11084301,13445,0,1741752490,13013.527283809999,56.62065602999792,53497.03578336001 2025-03-12,04:08:12.000,71,11084313,13525,0,1741752491,13013.426239159999,56.691147329998785,53497.00783488001 2025-03-12,04:08:13.000,71,11084256,13725,0,1741752492,13013.271304029993,56.733442110002215,53496.93097656 2025-03-12,04:08:14.000,71,11084267,13325,0,1741752493,13013.156786760002,56.75458950000029,53496.88206672 2025-03-12,04:08:15.000,71,11084277,13925,0,1741752494,13013.069214729992,56.77573688999837,53496.83315688 2025-03-12,04:08:16.000,71,11084261,13725,0,1741752495,13012.961433769997,56.82508080000116,53496.76328568 2025-03-12,04:08:17.000,71,11084289,13525,0,1741752496,13012.934488530002,56.88852297000267,53496.69341448001 2025-03-12,04:08:18.000,71,11084319,13645,0,1741752497,13012.900806979997,56.88147384000331,53496.63751752 2025-03-12,04:08:19.000,71,11084262,13285,0,1741752498,13012.846916499991,56.90262123000139,53496.581620560006 2025-03-12,04:08:20.000,71,11084254,13325,0,1741752499,13012.786289709991,56.90262123000139,53496.51873648 2025-03-12,04:08:21.000,71,11084300,13605,0,1741752500,13012.725662919991,56.93786687999818,53496.43489104001 2025-03-12,04:08:22.000,71,11084305,13605,0,1741752501,13012.73239923,56.959014270003536,53496.392968320004 2025-03-12,04:08:23.000,71,11084257,13405,0,1741752502,13012.67177244,56.98016166000161,53496.295148640005 2025-03-12,04:08:24.000,71,11084281,13565,0,1741752503,13012.64482719999,57.02245643999777,53496.2811744 2025-03-12,04:08:25.000,71,11084286,13765,0,1741752504,13012.64482719999,56.99425992000033,53496.2113032 2025-03-12,04:08:26.000,71,11084303,13645,0,1741752505,13012.61114565,57.0295055700044,53496.11348352 2025-03-12,04:08:27.000,71,11084273,13805,0,1741752506,13012.54378254999,57.05770209000184,53496.057586560004 2025-03-12,04:08:28.000,71,11084250,14005,0,1741752507,13012.48315575999,57.085898609999276,53496.01566384 2025-03-12,04:08:29.000,71,11084276,13725,0,1741752508,13012.40905635,57.156389910000144,53495.97374112 2025-03-12,04:08:30.000,71,11084243,14205,0,1741752509,13012.36863849,57.17048816999886,53495.83399872001 2025-03-12,04:08:31.000,71,11084301,13725,0,1741752510,13012.34842956,57.191635560004215,53495.8270116 2025-03-12,04:08:32.000,71,11084254,13765,0,1741752511,13012.36863849,57.20573382000293,53495.722204800004 2025-03-12,04:08:33.000,71,11084230,13245,0,1741752512,13012.36190217999,57.2762251200038,53495.673294960005 2025-03-12,04:08:34.000,71,11084273,14005,0,1741752513,13012.375374799994,57.33966728999803,53495.624385120005 2025-03-12,04:08:35.000,71,11084283,13605,0,1741752514,13012.36190217999,57.381962070001464,53495.54053968 2025-03-12,04:08:36.000,71,11084309,13845,0,1741752515,13012.36863849,57.48064988999977,53495.5125912 2025-03-12,04:08:37.000,71,11084303,13805,0,1741752516,13012.38884742,57.558190319999994,53495.47066848 2025-03-12,04:08:38.000,71,11084202,13725,0,1741752517,13012.375374799994,57.6568781399983,53495.44970712001 2025-03-12,04:08:39.000,71,11084291,13925,0,1741752518,13012.34842956,57.727369439999165,53495.32393896 2025-03-12,04:08:40.000,71,11084280,13685,0,1741752519,13012.308011699999,57.790811610000674,53495.33092608001 2025-03-12,04:08:41.000,71,11084269,13605,0,1741752520,13012.240648599989,57.86130291000154,53495.21214504001 2025-03-12,04:08:42.000,71,11084262,13605,0,1741752521,13012.193494429994,57.88245029999962,53495.170222320005 2025-03-12,04:08:43.000,71,11084241,13565,0,1741752522,13012.173285499994,57.959990729999845,53495.11432536001 2025-03-12,04:08:44.000,71,11084268,13845,0,1741752523,13012.105922399998,57.98818725000456,53495.04445416001 2025-03-12,04:08:45.000,71,11084288,13765,0,1741752524,13012.078977159988,57.98818725000456,53495.03047992 2025-03-12,04:08:46.000,71,11084296,13445,0,1741752525,13012.058768229988,58.03753116000007,53495.01650568001 2025-03-12,04:08:47.000,71,11084243,13925,0,1741752526,13011.998141440003,58.0798259400035,53494.93266024 2025-03-12,04:08:48.000,71,11084273,13525,0,1741752527,13011.950987269993,58.07277681000414,53494.84182768 2025-03-12,04:08:49.000,71,11084300,13765,0,1741752528,13011.903833099997,58.0798259400035,53494.79990496 2025-03-12,04:08:50.000,71,11084271,13805,0,1741752529,13011.856678930002,58.08687507000286,53494.70208528 2025-03-12,04:08:51.000,71,11084268,13565,0,1741752530,13011.809524759992,58.0798259400035,53494.61125272001 2025-03-12,04:08:52.000,71,11084249,13845,0,1741752531,13011.708480109992,58.09392420000222,53494.52740728 2025-03-12,04:08:53.000,71,11084244,13445,0,1741752532,13011.715216420002,58.0798259400035,53494.52740728 2025-03-12,04:08:54.000,71,11084254,13765,0,1741752533,13011.647853319992,58.10097333000158,53494.47849744 2025-03-12,04:08:55.000,71,11084265,13445,0,1741752534,13011.573753910001,58.12212071999966,53494.380677760004 2025-03-12,04:08:56.000,71,11084291,13245,0,1741752535,13011.479445569996,58.143268109997734,53494.25490960001 2025-03-12,04:08:57.000,71,11084246,13485,0,1741752536,13011.418818779995,58.143268109997734,53494.17805128001 2025-03-12,04:08:58.000,71,11084236,13565,0,1741752537,13011.257147339995,58.19966114999988,53494.10119296 2025-03-12,04:08:59.000,71,11084264,13525,0,1741752538,13011.16957531,58.178513760001806,53494.02433464 2025-03-12,04:09:00.000,71,11084234,13765,0,1741752539,13011.06179434999,58.19966114999988,53493.96843768001 2025-03-12,04:09:01.000,71,11084263,13565,0,1741752540,13010.960749699989,58.20671027999924,53493.828695280004 2025-03-12,04:09:02.000,71,11084248,13325,0,1741752541,13010.886650289998,58.19966114999988,53493.73786272 2025-03-12,04:09:03.000,71,11084186,13685,0,1741752542,13010.751924089993,58.241955930003314,53493.66799152 2025-03-12,04:09:04.000,71,11084272,13885,0,1741752543,13010.684560989997,58.25605419000203,53493.57715896 2025-03-12,04:09:05.000,71,11084248,13925,0,1741752544,13010.637406820002,58.24900506000267,53493.542223360004 2025-03-12,04:09:06.000,71,11084220,13645,0,1741752545,13010.570043719992,58.234906800003955,53493.45837792 2025-03-12,04:09:07.000,71,11084233,13645,0,1741752546,13010.509416929992,58.26310332000139,53493.38850672001 2025-03-12,04:09:08.000,71,11084268,13325,0,1741752547,13010.448790139992,58.25605419000203,53493.28369992 2025-03-12,04:09:09.000,71,11084255,13685,0,1741752548,13010.381427039996,58.27015245000075,53493.178893120006 2025-03-12,04:09:10.000,71,11084233,13565,0,1741752549,13010.31406394,58.27015245000075,53493.09504768 2025-03-12,04:09:11.000,71,11084253,13965,0,1741752550,13010.26690976999,58.27015245000075,53492.98325376001 2025-03-12,04:09:12.000,71,11084274,13445,0,1741752551,13010.26690976999,58.27720158000011,53492.91338256001 2025-03-12,04:09:13.000,71,11084219,13525,0,1741752552,13010.21301929,58.27720158000011,53492.843511360006 2025-03-12,04:09:14.000,71,11084259,13845,0,1741752553,13010.179337739995,58.27720158000011,53492.7876144 2025-03-12,04:09:15.000,71,11084233,13485,0,1741752554,13010.13218357,58.3265454900029,53492.68979472 2025-03-12,04:09:16.000,71,11084237,13685,0,1741752555,13010.11197464,58.31949636000354,53492.61992352 2025-03-12,04:09:17.000,71,11084308,13925,0,1741752556,13010.017666299995,58.30539810000482,53492.557039440006 2025-03-12,04:09:18.000,71,11084287,13725,0,1741752557,13009.90988534,58.31244723000418,53492.49415536 2025-03-12,04:09:19.000,71,11084238,13605,0,1741752558,13009.855994859994,58.26310332000139,53492.4033228 2025-03-12,04:09:20.000,71,11084256,13325,0,1741752559,13009.768422829999,58.241955930003314,53492.368387200004 2025-03-12,04:09:21.000,71,11084286,13605,0,1741752560,13009.728004969998,58.185562890001165,53492.298516 2025-03-12,04:09:22.000,71,11084243,13405,0,1741752561,13009.640432939988,58.16441550000309,53492.17973496 2025-03-12,04:09:23.000,71,11084248,13925,0,1741752562,13009.593278769993,58.129169849999016,53492.151786480004 2025-03-12,04:09:24.000,71,11084258,13405,0,1741752563,13009.566333529998,58.02343290000135,53492.02601832001 2025-03-12,04:09:25.000,71,11084260,13325,0,1741752564,13009.512443049993,57.99523638000392,53491.935185760005 2025-03-12,04:09:26.000,71,11084280,14045,0,1741752565,13009.512443049993,57.93179421000241,53491.89326304 2025-03-12,04:09:27.000,71,11084259,14005,0,1741752566,13009.505706739998,57.88245029999962,53491.79544336 2025-03-12,04:09:28.000,71,11084233,13885,0,1741752567,13009.519179360002,57.91064682000433,53491.73255928 2025-03-12,04:09:29.000,71,11084226,13245,0,1741752568,13009.525915669998,57.87540117000026,53491.66268808001 2025-03-12,04:09:30.000,71,11084249,13525,0,1741752569,13009.546124599998,57.89654855999834,53491.65570096 2025-03-12,04:09:31.000,71,11084230,13405,0,1741752570,13009.586542459998,57.91769595000369,53491.57185552001 2025-03-12,04:09:32.000,71,11084266,13525,0,1741752571,13009.586542459998,57.87540117000026,53491.51595856 2025-03-12,04:09:33.000,71,11084261,13685,0,1741752572,13009.640432939988,57.88949942999898,53491.43910024 2025-03-12,04:09:34.000,71,11084273,13485,0,1741752573,13009.707796039998,57.88245029999962,53491.44608736 2025-03-12,04:09:35.000,71,11084217,13565,0,1741752574,13009.748213899999,57.92474508000305,53491.3901904 2025-03-12,04:09:36.000,71,11084266,13525,0,1741752575,13009.795368069994,57.903597689997696,53491.34128056 2025-03-12,04:09:37.000,71,11084259,13685,0,1741752576,13009.896412719994,57.93179421000241,53491.28538360001 2025-03-12,04:09:38.000,71,11084282,13805,0,1741752577,13009.98398474999,57.903597689997696,53491.24346088 2025-03-12,04:09:39.000,71,11084251,13765,0,1741752578,13010.04461153999,57.91064682000433,53491.264422240005 2025-03-12,04:09:40.000,71,11084254,13685,0,1741752579,13010.14565618999,57.93179421000241,53491.30634496001 2025-03-12,04:09:41.000,71,11084270,13725,0,1741752580,13010.19281036,57.903597689997696,53491.264422240005 2025-03-12,04:09:42.000,71,11084282,13605,0,1741752581,13010.22649190999,57.91769595000369,53491.194551040004 2025-03-12,04:09:43.000,71,11084304,13485,0,1741752582,13010.27364608,57.91769595000369,53491.22948664 2025-03-12,04:09:44.000,71,11084268,13725,0,1741752583,13010.33427287,57.93179421000241,53491.20153816 2025-03-12,04:09:45.000,71,11084260,13645,0,1741752584,13010.415108590001,57.91769595000369,53491.22249952 2025-03-12,04:09:46.000,71,11084257,14125,0,1741752585,13010.489207999992,57.91064682000433,53491.17358968 2025-03-12,04:09:47.000,71,11084259,13965,0,1741752586,13010.570043719992,57.89654855999834,53491.194551040004 2025-03-12,04:09:48.000,71,11084226,13805,0,1741752587,13010.610461579992,57.93884334000177,53491.20153816 2025-03-12,04:09:49.000,71,11084235,13525,0,1741752588,13010.698033610002,57.92474508000305,53491.215512400006 2025-03-12,04:09:50.000,71,11084267,13405,0,1741752589,13010.765396709998,57.952941600000486,53491.13865408001 2025-03-12,04:09:51.000,71,11084288,13605,0,1741752590,13010.812550879993,57.94589247000113,53491.22948664 2025-03-12,04:09:52.000,71,11084236,13205,0,1741752591,13010.859705049988,57.97408898999856,53491.20153816 2025-03-12,04:09:53.000,71,11084236,13565,0,1741752592,13010.974222319994,57.94589247000113,53491.23647376001 2025-03-12,04:09:54.000,71,11084263,13485,0,1741752593,13011.021376489989,57.967039859999204,53491.250448 2025-03-12,04:09:55.000,71,11084241,13565,0,1741752594,13011.028112799999,58.002285510003276,53491.23647376001 2025-03-12,04:09:56.000,71,11084255,13685,0,1741752595,13011.075266969994,58.016383770001994,53491.22249952 2025-03-12,04:09:57.000,71,11084261,13765,0,1741752596,13011.10894852,58.03048203000071,53491.215512400006 2025-03-12,04:09:58.000,71,11084295,13565,0,1741752597,13011.14263006999,58.065727680004784,53491.20153816 2025-03-12,04:09:59.000,71,11084261,13845,0,1741752598,13011.18978424,58.09392420000222,53491.32730632001 2025-03-12,04:10:00.000,71,11084239,13565,0,1741752599,13011.236938409995,58.15031724000437,53491.27839648 2025-03-12,04:10:01.000,71,11084260,13405,0,1741752600,13011.28409257999,58.192612020000524,53491.24346088 2025-03-12,04:10:02.000,71,11084277,13605,0,1741752601,13011.34471936999,58.227857670004596,53491.29237072 2025-03-12,04:10:03.000,71,11084299,13845,0,1741752602,13011.4322914,58.227857670004596,53491.30634496001 2025-03-12,04:10:04.000,71,11084299,13725,0,1741752603,13011.45250033,58.241955930003314,53491.313332080004 2025-03-12,04:10:05.000,71,11084307,13525,0,1741752604,13011.506390809991,58.22080853999796,53491.35525480001 2025-03-12,04:10:06.000,71,11084223,13525,0,1741752605,13011.53333605,58.27015245000075,53491.35525480001 2025-03-12,04:10:07.000,71,11084265,13445,0,1741752606,13011.49291819,58.27720158000011,53491.35525480001 2025-03-12,04:10:08.000,71,11084305,13365,0,1741752607,13011.44576401999,58.25605419000203,53491.35525480001 2025-03-12,04:10:09.000,71,11084259,13765,0,1741752608,13011.37166461,58.27720158000011,53491.383203280006 2025-03-12,04:10:10.000,71,11084234,13725,0,1741752609,13011.337983059995,58.31244723000418,53491.39717752 2025-03-12,04:10:11.000,71,11084243,14165,0,1741752610,13011.277356269995,58.30539810000482,53491.34826768 2025-03-12,04:10:12.000,71,11084285,13765,0,1741752611,13011.22346578999,58.27015245000075,53491.35525480001 2025-03-12,04:10:13.000,71,11084255,13925,0,1741752612,13011.236938409995,58.31949636000354,53491.313332080004 2025-03-12,04:10:14.000,71,11084229,13685,0,1741752613,13011.2302021,58.31244723000418,53491.334293440006 2025-03-12,04:10:15.000,71,11084317,13565,0,1741752614,13011.16957531,58.34064375000162,53491.28538360001 2025-03-12,04:10:16.000,71,11084291,13725,0,1741752615,13011.12915745,58.35474201000034,53491.29935784 2025-03-12,04:10:17.000,71,11084279,13845,0,1741752616,13011.10221220999,58.368840269999055,53491.29935784 2025-03-12,04:10:18.000,71,11084251,13525,0,1741752617,13011.135893759994,58.404085920003126,53491.29237072 2025-03-12,04:10:19.000,71,11084263,13645,0,1741752618,13011.176311619995,58.474577220003994,53491.25743512001 2025-03-12,04:10:20.000,71,11084279,13605,0,1741752619,13011.236938409995,58.48867548000271,53491.29237072 2025-03-12,04:10:21.000,71,11084225,13485,0,1741752620,13011.33124675,58.51687200000015,53491.24346088 2025-03-12,04:10:22.000,71,11084266,14005,0,1741752621,13011.48618187999,58.55211765000422,53491.23647376001 2025-03-12,04:10:23.000,71,11084251,13685,0,1741752622,13011.600699149996,58.61555981999845,53491.22948664 2025-03-12,04:10:24.000,71,11084314,13525,0,1741752623,13011.762370589997,58.65785460000188,53491.28538360001 2025-03-12,04:10:25.000,71,11084283,13885,0,1741752624,13011.917305720002,58.67900198999996,53491.264422240005 2025-03-12,04:10:26.000,71,11084239,13485,0,1741752625,13012.085713469998,58.763591549999546,53491.30634496001 2025-03-12,04:10:27.000,71,11084244,13685,0,1741752626,13012.30127538999,58.79883720000362,53491.362241920004 2025-03-12,04:10:28.000,71,11084250,13605,0,1741752627,13012.44947421,58.812935460002336,53491.36922904 2025-03-12,04:10:29.000,71,11084284,13405,0,1741752628,13012.61114565,58.827033720001054,53491.41115176 2025-03-12,04:10:30.000,71,11084277,13765,0,1741752629,13012.826707569991,58.89752502000192,53491.50897144 2025-03-12,04:10:31.000,71,11084292,13565,0,1741752630,13012.995115320002,58.95391806000407,53491.529932800004 2025-03-12,04:10:32.000,71,11084255,13645,0,1741752631,13013.156786760002,58.98211458000151,53491.550894160006 2025-03-12,04:10:33.000,71,11084266,13925,0,1741752632,13013.345403439998,59.02440935999766,53491.68364944 2025-03-12,04:10:34.000,71,11084261,13565,0,1741752633,13013.56770167,59.07375327000045,53491.78845624001 2025-03-12,04:10:35.000,71,11084298,13485,0,1741752634,13013.78326358999,59.11604805000388,53491.79544336 2025-03-12,04:10:36.000,71,11084283,13605,0,1741752635,13014.025770749991,59.12309718000324,53491.83037896001 2025-03-12,04:10:37.000,71,11084312,13525,0,1741752636,13014.349113629993,59.179490219998115,53491.90723728001 2025-03-12,04:10:38.000,71,11084255,13565,0,1741752637,13014.584884479998,59.20063761000347,53492.053966800006 2025-03-12,04:10:39.000,71,11084314,13565,0,1741752638,13014.834127949995,59.24998151999898,53492.10986376 2025-03-12,04:10:40.000,71,11084277,13205,0,1741752639,13015.13052559,59.278178040003695,53492.172747840006 2025-03-12,04:10:41.000,71,11084263,13725,0,1741752640,13015.346087509992,59.34866934000456,53492.319477360004 2025-03-12,04:10:42.000,71,11084284,14045,0,1741752641,13015.548176809993,59.419160639998154,53492.35441296 2025-03-12,04:10:43.000,71,11084308,13565,0,1741752642,13015.730057179993,59.48260280999966,53492.45921976001 2025-03-12,04:10:44.000,71,11084340,13605,0,1741752643,13015.932146479994,59.57424149999861,53492.58498792 2025-03-12,04:10:45.000,71,11084276,13725,0,1741752644,13016.08708161,59.6235854100014,53492.66184624 2025-03-12,04:10:46.000,71,11084285,13885,0,1741752645,13016.24201673999,59.72932235999906,53492.78062728 2025-03-12,04:10:47.000,71,11084268,13525,0,1741752646,13016.403688179991,59.78571540000121,53492.871459840004 2025-03-12,04:10:48.000,71,11084275,13965,0,1741752647,13016.585568549992,59.856206700002076,53492.97626664 2025-03-12,04:10:49.000,71,11084274,13485,0,1741752648,13016.774185230002,59.94079626000166,53493.060112080006 2025-03-12,04:10:50.000,71,11084295,13445,0,1741752649,13016.969538219993,60.01833669000189,53493.16491888 2025-03-12,04:10:51.000,71,11084315,13325,0,1741752650,13017.151418589994,60.10997538000083,53493.26273856 2025-03-12,04:10:52.000,71,11084284,13605,0,1741752651,13017.34003526999,60.19456494000042,53493.374532480004 2025-03-12,04:10:53.000,71,11084251,13885,0,1741752652,13017.54212456999,60.23685972000385,53493.395493840006 2025-03-12,04:10:54.000,71,11084273,13965,0,1741752653,13017.771159110001,60.29325275999872,53493.55619760001 2025-03-12,04:10:55.000,71,11084261,13925,0,1741752654,13018.000193649998,60.34259667000151,53493.59812032 2025-03-12,04:10:56.000,71,11084275,13445,0,1741752655,13018.235964499989,60.4271862300011,53493.730875600006 2025-03-12,04:10:57.000,71,11084279,13765,0,1741752656,13018.44479011,60.497677530001965,53493.8356824 2025-03-12,04:10:58.000,71,11084262,13925,0,1741752657,13018.633406789995,60.56816883000283,53493.947476320005 2025-03-12,04:10:59.000,71,11084233,13925,0,1741752658,13018.842232399991,60.61046360999899,53493.98241192 2025-03-12,04:11:00.000,71,11084243,13925,0,1741752659,13019.037585389997,60.688004039999214,53494.10119296 2025-03-12,04:11:01.000,71,11084329,13565,0,1741752660,13019.185784209993,60.737347950002004,53494.19901264 2025-03-12,04:11:02.000,71,11084283,13525,0,1741752661,13019.387873509993,60.81488838000223,53494.32478080001 2025-03-12,04:11:03.000,71,11084335,13325,0,1741752662,13019.522599709999,60.864232289997744,53494.40862624 2025-03-12,04:11:04.000,71,11084340,13925,0,1741752663,13019.691007459995,60.906527070001175,53494.47849744 2025-03-12,04:11:05.000,71,11084320,13765,0,1741752664,13019.81899734999,60.96996924000268,53494.55535576 2025-03-12,04:11:06.000,71,11084318,13685,0,1741752665,13019.973932479996,61.01226401999884,53494.62522696 2025-03-12,04:11:07.000,71,11084271,13725,0,1741752666,13020.122131299991,61.04750967000291,53494.75099512 2025-03-12,04:11:08.000,71,11084281,13525,0,1741752667,13020.216439639997,61.132099230002495,53494.84182768 2025-03-12,04:11:09.000,71,11084243,13925,0,1741752668,13020.304011669992,61.195541400004004,53494.855801920006 2025-03-12,04:11:10.000,71,11084307,13445,0,1741752669,13020.357902149997,61.25193443999888,53494.91169888 2025-03-12,04:11:11.000,71,11084260,13525,0,1741752670,13020.405056319993,61.308327480001026,53495.00951856 2025-03-12,04:11:12.000,71,11084310,13365,0,1741752671,13020.438737869998,61.35062226000446,53495.01650568001 2025-03-12,04:11:13.000,71,11084295,13765,0,1741752672,13020.479155729998,61.364720520003175,53495.1282996 2025-03-12,04:11:14.000,71,11084268,13565,0,1741752673,13020.526309899993,61.43521182000404,53495.14227384001 2025-03-12,04:11:15.000,71,11084274,14045,0,1741752674,13020.553255139988,61.44931008000276,53495.10035112 2025-03-12,04:11:16.000,71,11084246,13565,0,1741752675,13020.674508719989,61.4775066000002,53495.16323520001 2025-03-12,04:11:17.000,71,11084253,13525,0,1741752676,13020.681245029999,61.52685051000299,53495.20515792 2025-03-12,04:11:18.000,71,11084273,14005,0,1741752677,13020.741871819999,61.56914528999914,53495.23310640001 2025-03-12,04:11:19.000,71,11084279,13565,0,1741752678,13020.79576229999,61.62553833000129,53495.25406776 2025-03-12,04:11:20.000,71,11084287,13765,0,1741752679,13020.88333433,61.731275279998954,53495.3029776 2025-03-12,04:11:21.000,71,11084270,13565,0,1741752680,13020.95743373999,61.75242267000431,53495.30996472001 2025-03-12,04:11:22.000,71,11084287,13885,0,1741752681,13021.011324219995,61.829963100004534,53495.33092608001 2025-03-12,04:11:23.000,71,11084254,13525,0,1741752682,13021.04500577,61.86520875000133,53495.30996472001 2025-03-12,04:11:24.000,71,11084300,13565,0,1741752683,13021.07868731999,61.92865092000284,53495.28201624001 2025-03-12,04:11:25.000,71,11084300,13645,0,1741752684,13021.12584149,61.97799482999835,53495.3029776 2025-03-12,04:11:26.000,71,11084244,13845,0,1741752685,13021.18646828,62.02733874000114,53495.28201624001 2025-03-12,04:11:27.000,71,11084269,13645,0,1741752686,13021.193204589996,62.09783004000201,53495.27502912 2025-03-12,04:11:28.000,71,11084284,13685,0,1741752687,13021.220149829991,62.11192830000073,53495.289003360005 2025-03-12,04:11:29.000,71,11084272,13485,0,1741752688,13021.294249239996,62.175370470002235,53495.289003360005 2025-03-12,04:11:30.000,71,11084275,13485,0,1741752689,13021.287512930001,62.25996003000182,53495.240093520006 2025-03-12,04:11:31.000,71,11084248,13725,0,1741752690,13021.341403409991,62.31635307000397,53495.32393896 2025-03-12,04:11:32.000,71,11084281,13405,0,1741752691,13021.375084959996,62.365696979999484,53495.268042 2025-03-12,04:11:33.000,71,11084267,13645,0,1741752692,13021.435711749997,62.45733566999843,53495.23310640001 2025-03-12,04:11:34.000,71,11084238,13725,0,1741752693,13021.496338539997,62.50667958000122,53495.289003360005 2025-03-12,04:11:35.000,71,11084249,13725,0,1741752694,13021.509811160002,62.577170880002086,53495.219132160004 2025-03-12,04:11:36.000,71,11084242,14365,0,1741752695,13021.624328429993,62.64766218000295,53495.25406776 2025-03-12,04:11:37.000,71,11084299,13565,0,1741752696,13021.664746289993,62.71110435000446,53495.17720944 2025-03-12,04:11:38.000,71,11084284,13525,0,1741752697,13021.745582009993,62.74635000000126,53495.219132160004 2025-03-12,04:11:39.000,71,11084301,13925,0,1741752698,13021.792736179988,62.78159564999805,53495.191183680006 2025-03-12,04:11:40.000,71,11084231,13565,0,1741752699,13021.907253449994,62.84503781999956,53495.219132160004 2025-03-12,04:11:41.000,71,11084302,13765,0,1741752700,13022.008298099994,62.866185210004915,53495.170222320005 2025-03-12,04:11:42.000,71,11084289,13565,0,1741752701,13022.190178469995,62.943725639997865,53495.21214504001 2025-03-12,04:11:43.000,71,11084249,13885,0,1741752702,13022.230596329995,62.97192216000258,53495.15624808 2025-03-12,04:11:44.000,71,11084235,13685,0,1741752703,13022.38553146,63.02831520000473,53495.14926096 2025-03-12,04:11:45.000,71,11084251,13525,0,1741752704,13022.500048729991,63.06356085000152,53495.191183680006 2025-03-12,04:11:46.000,71,11084255,13925,0,1741752705,13022.587620760001,63.11995389000367,53495.14227384001 2025-03-12,04:11:47.000,71,11084259,13565,0,1741752706,13022.735819579997,63.13405215000239,53495.1282996 2025-03-12,04:11:48.000,71,11084283,13805,0,1741752707,13022.897491019998,63.183396059997904,53495.21214504001 2025-03-12,04:11:49.000,71,11084247,13845,0,1741752708,13023.045689839993,63.225690840001334,53495.16323520001 2025-03-12,04:11:50.000,71,11084261,13405,0,1741752709,13023.187152349994,63.25388735999877,53495.18419656001 2025-03-12,04:11:51.000,71,11084272,13325,0,1741752710,13023.33535116999,63.31732953000028,53495.18419656001 2025-03-12,04:11:52.000,71,11084241,14245,0,1741752711,13023.530704159995,63.33847691999836,53495.191183680006 2025-03-12,04:11:53.000,71,11084255,13805,0,1741752712,13023.66543036,63.394869960000506,53495.219132160004 2025-03-12,04:11:54.000,71,11084246,13445,0,1741752713,13023.813629179996,63.43011561000458,53495.25406776 2025-03-12,04:11:55.000,71,11084275,13765,0,1741752714,13023.934882759997,63.48650864999945,53495.30996472001 2025-03-12,04:11:56.000,71,11084214,13645,0,1741752715,13024.083081579993,63.56404907999968,53495.35887456001 2025-03-12,04:11:57.000,71,11084285,13685,0,1741752716,13024.170653609988,63.59224560000439,53495.30996472001 2025-03-12,04:11:58.000,71,11084255,13525,0,1741752717,13024.298643499998,63.59929473000375,53495.3728488 2025-03-12,04:11:59.000,71,11084275,13285,0,1741752718,13024.426633389994,63.669786030004616,53495.34490032 2025-03-12,04:12:00.000,71,11084270,13925,0,1741752719,13024.57483220999,63.73322819999885,53495.386823040004 2025-03-12,04:12:01.000,71,11084269,13445,0,1741752720,13024.729767339995,63.74027732999821,53495.41477152 2025-03-12,04:12:02.000,71,11084262,13525,0,1741752721,13024.88470247,63.76142472000356,53495.456694240005 2025-03-12,04:12:03.000,71,11084307,13525,0,1741752722,13025.059846529992,63.82486688999779,53495.49861696001 2025-03-12,04:12:04.000,71,11084239,13645,0,1741752723,13025.181100109992,63.82486688999779,53495.53355256 2025-03-12,04:12:05.000,71,11084267,13765,0,1741752724,13025.322562619993,63.817817759998434,53495.53355256 2025-03-12,04:12:06.000,71,11084228,13525,0,1741752725,13025.470761439989,63.867161670001224,53495.60342376 2025-03-12,04:12:07.000,71,11084311,13565,0,1741752726,13025.625696569994,63.909456450004654,53495.61041088 2025-03-12,04:12:08.000,71,11084273,13765,0,1741752727,13025.767159079995,63.87421080000058,53495.722204800004 2025-03-12,04:12:09.000,71,11084312,13725,0,1741752728,13025.87494003999,63.92355471000337,53495.68726920001 2025-03-12,04:12:10.000,71,11084288,14005,0,1741752729,13025.989457309995,63.94470210000145,53495.743166160006 2025-03-12,04:12:11.000,71,11084328,14245,0,1741752730,13026.077029339991,63.95175123000081,53495.81303736001 2025-03-12,04:12:12.000,71,11084242,13565,0,1741752731,13026.157865059991,63.96584948999953,53495.83399872001 2025-03-12,04:12:13.000,71,11084241,13925,0,1741752732,13026.285854950002,63.979947749998246,53495.840985840005 2025-03-12,04:12:14.000,71,11084294,13405,0,1741752733,13026.407108530002,63.979947749998246,53495.86194720001 2025-03-12,04:12:15.000,71,11084280,13805,0,1741752734,13026.528362110002,63.96584948999953,53495.966754 2025-03-12,04:12:16.000,71,11084294,13845,0,1741752735,13026.669824619989,63.97289861999889,53495.91784416 2025-03-12,04:12:17.000,71,11084283,13285,0,1741752736,13026.83149605999,64.02224253000168,53495.98072824001 2025-03-12,04:12:18.000,71,11084301,13725,0,1741752737,13026.966222259995,64.04338991999975,53495.99470248 2025-03-12,04:12:19.000,71,11084277,13725,0,1741752738,13027.148102629995,64.06453730999783,53496.11348352 2025-03-12,04:12:20.000,71,11084220,13765,0,1741752739,13027.32324669,64.06453730999783,53496.09252216 2025-03-12,04:12:21.000,71,11084281,13405,0,1741752740,13027.444500270001,64.04338991999975,53496.09950928001 2025-03-12,04:12:22.000,71,11084260,13605,0,1741752741,13027.559017539992,64.07158644000447,53496.07156080001 2025-03-12,04:12:23.000,71,11084208,13845,0,1741752742,13027.660062189992,64.10683209000126,53496.19732896001 2025-03-12,04:12:24.000,71,11084253,13685,0,1741752743,13027.767843150003,64.07158644000447,53496.21829032001 2025-03-12,04:12:25.000,71,11084283,13845,0,1741752744,13027.895833039998,64.07863557000383,53496.25322592 2025-03-12,04:12:26.000,71,11084286,13405,0,1741752745,13028.044031859994,64.10683209000126,53496.30912288 2025-03-12,04:12:27.000,71,11084287,13405,0,1741752746,13028.185494369995,64.0997829600019,53496.31611000001 2025-03-12,04:12:28.000,71,11084217,13685,0,1741752747,13028.27306639999,64.11388122000062,53496.37899408 2025-03-12,04:12:29.000,71,11084246,13685,0,1741752748,13028.39431997999,64.12093034999998,53496.38598120001 2025-03-12,04:12:30.000,71,11084284,13925,0,1741752749,13028.535782489991,64.12093034999998,53496.44187816 2025-03-12,04:12:31.000,71,11084246,14205,0,1741752750,13028.697453929992,64.15617600000405,53496.52572360001 2025-03-12,04:12:32.000,71,11084264,13765,0,1741752751,13028.818707509992,64.1491268700047,53496.51873648 2025-03-12,04:12:33.000,71,11084279,13765,0,1741752752,13028.993851569998,64.1491268700047,53496.51873648 2025-03-12,04:12:34.000,71,11084266,13765,0,1741752753,13029.148786699989,64.17027426000277,53496.65847888 2025-03-12,04:12:35.000,71,11084276,13765,0,1741752754,13029.256567659999,64.17732339000213,53496.65847888 2025-03-12,04:12:36.000,71,11084256,13565,0,1741752755,13029.37782124,64.17732339000213,53496.7353372 2025-03-12,04:12:37.000,71,11084269,13765,0,1741752756,13029.43171171999,64.14207773999806,53496.77027280001 2025-03-12,04:12:38.000,71,11084264,13645,0,1741752757,13029.51928375,64.17027426000277,53496.8052084 2025-03-12,04:12:39.000,71,11084330,13525,0,1741752758,13029.606855779995,64.1350286099987,53496.84014400001 2025-03-12,04:12:40.000,71,11084270,13525,0,1741752759,13029.707900429996,64.12797947999934,53496.86809248001 2025-03-12,04:12:41.000,71,11084252,13605,0,1741752760,13029.74158198,64.11388122000062,53496.847131120005 2025-03-12,04:12:42.000,71,11084251,13445,0,1741752761,13029.808945079996,64.08568470000318,53496.896040960004 2025-03-12,04:12:43.000,71,11084261,13245,0,1741752762,13029.883044490001,64.07863557000383,53496.9798864 2025-03-12,04:12:44.000,71,11084282,13565,0,1741752763,13029.970616519997,64.01519340000232,53497.00783488001 2025-03-12,04:12:45.000,71,11084253,13485,0,1741752764,13029.990825449997,63.99404601000424,53497.04277048 2025-03-12,04:12:46.000,71,11084261,13925,0,1741752765,13030.078397479992,63.93765297000209,53497.05674472001 2025-03-12,04:12:47.000,71,11084264,14005,0,1741752766,13030.125551650002,63.853063410002505,53497.084693200006 2025-03-12,04:12:48.000,71,11084204,13405,0,1741752767,13030.172705819998,63.853063410002505,53497.04277048 2025-03-12,04:12:49.000,71,11084314,13245,0,1741752768,13030.206387370003,63.810768629999075,53497.1196288 2025-03-12,04:12:50.000,71,11084320,13565,0,1741752769,13030.226596299988,63.76847385000292,53497.14757728 2025-03-12,04:12:51.000,71,11084281,13445,0,1741752770,13030.260277849993,63.7543755900042,53497.07071896 2025-03-12,04:12:52.000,71,11084293,13725,0,1741752771,13030.273750469998,63.72617906999949,53497.1196288 2025-03-12,04:12:53.000,71,11084263,13805,0,1741752772,13030.314168329998,63.669786030004616,53497.17552576001 2025-03-12,04:12:54.000,71,11084285,13965,0,1741752773,13030.341113569993,63.6415895099999,53497.14757728 2025-03-12,04:12:55.000,71,11084307,13325,0,1741752774,13030.347849879989,63.61339299000247,53497.11264168 2025-03-12,04:12:56.000,71,11084301,13365,0,1741752775,13030.361322499994,63.54995082000096,53497.1196288 2025-03-12,04:12:57.000,71,11084317,13445,0,1741752776,13030.361322499994,63.49355777999881,53497.10565456001 2025-03-12,04:12:58.000,71,11084198,13565,0,1741752777,13030.327640949989,63.451263000002655,53497.084693200006 2025-03-12,04:12:59.000,71,11084291,13245,0,1741752778,13030.361322499994,63.394869960000506,53497.10565456001 2025-03-12,04:13:00.000,71,11084252,13925,0,1741752779,13030.361322499994,63.32437865999964,53497.04277048 2025-03-12,04:13:01.000,71,11084267,13765,0,1741752780,13030.374795119998,63.28208388000348,53497.07071896 2025-03-12,04:13:02.000,71,11084337,13605,0,1741752781,13030.435421909999,63.225690840001334,53497.0497576 2025-03-12,04:13:03.000,71,11084241,13885,0,1741752782,13030.442158219994,63.162248669999826,53497.02879624001 2025-03-12,04:13:04.000,71,11084311,13525,0,1741752783,13030.475839769999,63.09175736999896,53497.05674472001 2025-03-12,04:13:05.000,71,11084263,13965,0,1741752784,13030.516257629999,63.02831520000473,53497.02879624001 2025-03-12,04:13:06.000,71,11084308,14085,0,1741752785,13030.543202869994,63.00716780999937,53497.063731840004 2025-03-12,04:13:07.000,71,11084323,13565,0,1741752786,13030.61056596999,62.936676509998506,53497.07770608001 2025-03-12,04:13:08.000,71,11084262,13565,0,1741752787,13030.59709335,62.89438173000235,53497.07071896 2025-03-12,04:13:09.000,71,11084315,13565,0,1741752788,13030.67792907,62.8379886900002,53497.05674472001 2025-03-12,04:13:10.000,71,11084269,13765,0,1741752789,13030.73855586,62.74635000000126,53497.0497576 2025-03-12,04:13:11.000,71,11084320,13565,0,1741752790,13030.75876479,62.66880957000103,53497.05674472001 2025-03-12,04:13:12.000,71,11084354,13565,0,1741752791,13030.805918959995,62.640613050003594,53497.05674472001 2025-03-12,04:13:13.000,71,11084263,13405,0,1741752792,13030.85980944,62.57012175000273,53497.00783488001 2025-03-12,04:13:14.000,71,11084262,14045,0,1741752793,13030.967590399996,62.52077783999994,53497.00084776 2025-03-12,04:13:15.000,71,11084324,13325,0,1741752794,13031.048426119996,62.44323740999971,53497.014822000005 2025-03-12,04:13:16.000,71,11084295,13845,0,1741752795,13031.162943390002,62.33045133000269,53496.95193792 2025-03-12,04:13:17.000,71,11084298,13925,0,1741752796,13031.257251729992,62.238812640003744,53496.93796368001 2025-03-12,04:13:18.000,71,11084285,13605,0,1741752797,13031.358296379993,62.133075689998805,53496.98687352001 2025-03-12,04:13:19.000,71,11084266,13565,0,1741752798,13031.513231509998,62.02028961000178,53496.9798864 2025-03-12,04:13:20.000,71,11084290,13605,0,1741752799,13031.621012469994,61.893405269998766,53497.00084776 2025-03-12,04:13:21.000,71,11084286,13325,0,1741752800,13031.742266049994,61.773570060002385,53497.014822000005 2025-03-12,04:13:22.000,71,11084316,13565,0,1741752801,13031.87025593999,61.68193137000344,53497.02180912 2025-03-12,04:13:23.000,71,11084261,13285,0,1741752802,13031.93761904,61.56209615999978,53497.014822000005 2025-03-12,04:13:24.000,71,11084263,13365,0,1741752803,13032.004982139995,61.45635921000212,53497.00783488001 2025-03-12,04:13:25.000,71,11084245,13725,0,1741752804,13032.11949941,61.3294748699991,53497.05674472001 2025-03-12,04:13:26.000,71,11084296,13285,0,1741752805,13032.15991727,61.27308183000423,53497.0497576 2025-03-12,04:13:27.000,71,11084232,13645,0,1741752806,13032.186862509996,61.132099230002495,53497.07770608001 2025-03-12,04:13:28.000,71,11084282,13565,0,1741752807,13032.254225609991,61.01226401999884,53497.05674472001 2025-03-12,04:13:29.000,71,11084284,13645,0,1741752808,13032.267698229996,60.92062532999989,53497.09866744 2025-03-12,04:13:30.000,71,11084250,13645,0,1741752809,13032.294643469992,60.80783925000287,53497.11264168 2025-03-12,04:13:31.000,71,11084266,13285,0,1741752810,13032.335061329992,60.737347950002004,53497.12661592001 2025-03-12,04:13:32.000,71,11084253,13765,0,1741752811,13032.314852399992,60.63161100000434,53497.133603040005 2025-03-12,04:13:33.000,71,11084267,13525,0,1741752812,13032.301379780001,60.561119700003474,53497.1196288 2025-03-12,04:13:34.000,71,11084275,13925,0,1741752813,13032.301379780001,60.46948101000453,53497.14757728 2025-03-12,04:13:35.000,71,11084256,13805,0,1741752814,13032.267698229996,60.34964580000087,53497.133603040005 2025-03-12,04:13:36.000,71,11084246,13285,0,1741752815,13032.220544060001,60.272105370000645,53497.16853864 2025-03-12,04:13:37.000,71,11084270,13605,0,1741752816,13032.15991727,60.17341755000234,53497.10565456001 2025-03-12,04:13:38.000,71,11084266,13845,0,1741752817,13032.07234523999,60.102926250001474,53497.12661592001 2025-03-12,04:13:39.000,71,11084281,13485,0,1741752818,13032.03192737999,59.98309103999782,53497.1196288 2025-03-12,04:13:40.000,71,11084291,13925,0,1741752819,13031.9780369,59.912599740004225,53497.063731840004 2025-03-12,04:13:41.000,71,11084268,14085,0,1741752820,13031.924146419995,59.79981365999993,53497.05674472001 2025-03-12,04:13:42.000,71,11084223,13405,0,1741752821,13031.87025593999,59.694076710002264,53497.02180912 2025-03-12,04:13:43.000,71,11084274,13285,0,1741752822,13031.81636546,59.66588019000483,53497.03578336001 2025-03-12,04:13:44.000,71,11084293,13525,0,1741752823,13031.79615653,59.53194672000245,53496.98687352001 2025-03-12,04:13:45.000,71,11084250,13605,0,1741752824,13031.762474979994,59.44030803000351,53496.9798864 2025-03-12,04:13:46.000,71,11084239,13805,0,1741752825,13031.762474979994,59.34162020999793,53496.95892504001 2025-03-12,04:13:47.000,71,11084234,13405,0,1741752826,13031.72879342999,59.2640797799977,53497.02180912 2025-03-12,04:13:48.000,71,11084275,13685,0,1741752827,13031.742266049994,59.172441089998756,53496.93097656 2025-03-12,04:13:49.000,71,11084268,13685,0,1741752828,13031.695111879999,59.052605880002375,53496.95193792 2025-03-12,04:13:50.000,71,11084295,13765,0,1741752829,13031.695111879999,59.0314584900043,53496.90302808 2025-03-12,04:13:51.000,71,11084307,13525,0,1741752830,13031.735529739999,58.92572153999936,53496.95892504001 2025-03-12,04:13:52.000,71,11084278,13765,0,1741752831,13031.70858449999,58.827033720001054,53496.93796368001 2025-03-12,04:13:53.000,71,11084268,13605,0,1741752832,13031.72879342999,58.69310024999868,53496.8750796 2025-03-12,04:13:54.000,71,11084284,13725,0,1741752833,13031.70858449999,58.62260894999781,53496.85411824 2025-03-12,04:13:55.000,71,11084245,13605,0,1741752834,13031.701848189994,58.50277374000143,53496.90302808 2025-03-12,04:13:56.000,71,11084299,13765,0,1741752835,13031.72879342999,58.411135050002486,53496.92398944 2025-03-12,04:13:57.000,71,11084240,13445,0,1741752836,13031.762474979994,58.30539810000482,53496.93097656 2025-03-12,04:13:58.000,71,11084304,13525,0,1741752837,13031.76921128999,58.2137594099986,53496.90302808 2025-03-12,04:13:59.000,71,11084263,13605,0,1741752838,13031.83657439,58.129169849999016,53496.93097656 2025-03-12,04:14:00.000,71,11084199,13965,0,1741752839,13031.883728559995,58.03753116000007,53496.97289928 2025-03-12,04:14:01.000,71,11084294,13445,0,1741752840,13031.93761904,57.94589247000113,53496.97289928 2025-03-12,04:14:02.000,71,11084283,13965,0,1741752841,13031.97130058999,57.840155520003464,53496.99386064 2025-03-12,04:14:03.000,71,11084247,13605,0,1741752842,13031.984773209995,57.79786074000003,53497.00084776 2025-03-12,04:14:04.000,71,11084252,13525,0,1741752843,13031.93761904,57.71327118000045,53496.98687352001 2025-03-12,04:14:05.000,71,11084286,13765,0,1741752844,13031.95109165999,57.67802553000365,53496.99386064 2025-03-12,04:14:06.000,71,11084294,14045,0,1741752845,13031.99824583,57.6216324900015,53497.0497576 2025-03-12,04:14:07.000,71,11084270,13445,0,1741752846,13032.01171844999,57.6216324900015,53497.04277048 2025-03-12,04:14:08.000,71,11084222,13365,0,1741752847,13031.984773209995,57.6216324900015,53497.11264168 2025-03-12,04:14:09.000,71,11084245,13845,0,1741752848,13031.984773209995,57.558190319999994,53497.1196288 2025-03-12,04:14:10.000,71,11084237,13605,0,1741752849,13031.903937489995,57.52999380000256,53497.1196288 2025-03-12,04:14:11.000,71,11084264,13765,0,1741752850,13031.85004700999,57.48064988999977,53497.14059016 2025-03-12,04:14:12.000,71,11084272,13485,0,1741752851,13031.863519629995,57.431305980004254,53497.16853864 2025-03-12,04:14:13.000,71,11084273,14045,0,1741752852,13031.83657439,57.41720771999826,53497.1895 2025-03-12,04:14:14.000,71,11084250,13765,0,1741752853,13031.823101769995,57.431305980004254,53497.20347424001 2025-03-12,04:14:15.000,71,11084303,13645,0,1741752854,13031.81636546,57.431305980004254,53497.301293920005 2025-03-12,04:14:16.000,71,11084264,13645,0,1741752855,13031.76921128999,57.43835511000361,53497.28731968 2025-03-12,04:14:17.000,71,11084264,13765,0,1741752856,13031.7759476,57.44540424000297,53497.3292424 2025-03-12,04:14:18.000,71,11084273,13245,0,1741752857,13031.72879342999,57.45245337000233,53497.28731968 2025-03-12,04:14:19.000,71,11084279,13885,0,1741752858,13031.722057119994,57.47360076000041,53497.3292424 2025-03-12,04:14:20.000,71,11084303,13685,0,1741752859,13031.695111879999,57.501797279997845,53497.36417800001 2025-03-12,04:14:21.000,71,11084293,13765,0,1741752860,13031.695111879999,57.53704293000192,53497.39212648001 2025-03-12,04:14:22.000,71,11084320,13645,0,1741752861,13031.668166639989,57.52999380000256,53497.399113600004 2025-03-12,04:14:23.000,71,11084248,14005,0,1741752862,13031.70858449999,57.56523944999935,53497.40610072 2025-03-12,04:14:24.000,71,11084283,13925,0,1741752863,13031.762474979994,57.551141190000635,53497.51090752001 2025-03-12,04:14:25.000,71,11084264,13365,0,1741752864,13031.74900235999,57.58638684000471,53497.49693328 2025-03-12,04:14:26.000,71,11084265,13525,0,1741752865,13031.742266049994,57.544092060001276,53497.51090752001 2025-03-12,04:14:27.000,71,11084242,14005,0,1741752866,13031.72879342999,57.551141190000635,53497.58077872001 2025-03-12,04:14:28.000,71,11084269,13925,0,1741752867,13031.634485089999,57.52999380000256,53497.587765840006 2025-03-12,04:14:29.000,71,11084268,13645,0,1741752868,13031.587330919989,57.48769901999913,53497.65064992 2025-03-12,04:14:30.000,71,11084257,13685,0,1741752869,13031.439132099993,57.44540424000297,53497.61571432 2025-03-12,04:14:31.000,71,11084310,13525,0,1741752870,13031.297669589992,57.48064988999977,53497.685585520005 2025-03-12,04:14:32.000,71,11084303,13685,0,1741752871,13031.216833869992,57.38901120000082,53497.67859840001 2025-03-12,04:14:33.000,71,11084283,13605,0,1741752872,13031.176416009992,57.29737251000188,53497.66462416 2025-03-12,04:14:34.000,71,11084238,13685,0,1741752873,13031.075371359992,57.26212685999781,53497.70654688001 2025-03-12,04:14:35.000,71,11084324,13765,0,1741752874,13031.068635049996,57.17753729999822,53497.685585520005 2025-03-12,04:14:36.000,71,11084307,13645,0,1741752875,13031.014744569991,57.12819339000271,53497.67859840001 2025-03-12,04:14:37.000,71,11084263,13725,0,1741752876,13030.933908849991,57.092947739998635,53497.70654688001 2025-03-12,04:14:38.000,71,11084298,13765,0,1741752877,13030.85980944,57.01540730999841,53497.713534 2025-03-12,04:14:39.000,71,11084349,13525,0,1741752878,13030.765501099995,56.98721079000097,53497.61571432 2025-03-12,04:14:40.000,71,11084264,13565,0,1741752879,13030.71161061999,56.88852297000267,53497.61571432 2025-03-12,04:14:41.000,71,11084321,13845,0,1741752880,13030.624038589995,56.8532773199986,53497.6436628 2025-03-12,04:14:42.000,71,11084278,13885,0,1741752881,13030.57014810999,56.82508080000116,53497.587765840006 2025-03-12,04:14:43.000,71,11084322,13365,0,1741752882,13030.522993939994,56.789835150004365,53497.55283024 2025-03-12,04:14:44.000,71,11084250,13605,0,1741752883,13030.475839769999,56.740491240001575,53497.55283024 2025-03-12,04:14:45.000,71,11084254,13605,0,1741752884,13030.448894529989,56.7193438500035,53497.53186888001 2025-03-12,04:14:46.000,71,11084258,14085,0,1741752885,13030.395004049999,56.684098199999426,53497.52488176 2025-03-12,04:14:47.000,71,11084237,13805,0,1741752886,13030.361322499994,56.677049070000066,53497.53186888001 2025-03-12,04:14:48.000,71,11084261,13485,0,1741752887,13030.334377259998,56.64885255000263,53497.48295904 2025-03-12,04:14:49.000,71,11084299,13965,0,1741752888,13030.192914749998,56.61360689999856,53497.38513936 2025-03-12,04:14:50.000,71,11084284,13565,0,1741752889,13030.098606409992,56.59245951000048,53497.39212648001 2025-03-12,04:14:51.000,71,11084264,13925,0,1741752890,13030.037979619992,56.52196820999961,53497.37116512001 2025-03-12,04:14:52.000,71,11084308,13485,0,1741752891,13029.997561759992,56.52196820999961,53497.36417800001 2025-03-12,04:14:53.000,71,11084294,13885,0,1741752892,13029.950407589997,56.43032952000067,53497.31526816 2025-03-12,04:14:54.000,71,11084262,13405,0,1741752893,13029.889780799997,56.40213300000323,53497.27334544001 2025-03-12,04:14:55.000,71,11084285,13725,0,1741752894,13029.775263529991,56.29639604999829,53497.26635832 2025-03-12,04:14:56.000,71,11084275,13605,0,1741752895,13029.781999840001,56.282297789999575,53497.20347424001 2025-03-12,04:14:57.000,71,11084211,13725,0,1741752896,13029.76179091,56.24000301000342,53497.17552576001 2025-03-12,04:14:58.000,71,11084252,13925,0,1741752897,13029.647273639996,56.20475735999935,53497.14059016 2025-03-12,04:14:59.000,71,11084300,13965,0,1741752898,13029.51928375,56.14131518999784,53497.12661592001 2025-03-12,04:15:00.000,71,11084268,13525,0,1741752899,13029.424975409995,56.113118670000404,53497.07071896 2025-03-12,04:15:01.000,71,11084293,14005,0,1741752900,13029.27004027999,56.07082389000425,53497.02879624001 2025-03-12,04:15:02.000,71,11084323,14005,0,1741752901,13029.142050389994,56.02852911000082,53496.95193792 2025-03-12,04:15:03.000,71,11084244,13765,0,1741752902,13028.933224779998,55.96508693999931,53497.00084776 2025-03-12,04:15:04.000,71,11084255,13845,0,1741752903,13028.744608100002,55.866399120001006,53496.93097656 2025-03-12,04:15:05.000,71,11084268,13205,0,1741752904,13028.50210094,55.82410434000485,53496.83315688 2025-03-12,04:15:06.000,71,11084259,13765,0,1741752905,13028.27980271,55.72541651999927,53496.78424704 2025-03-12,04:15:07.000,71,11084285,13365,0,1741752906,13028.104658649994,55.61967957000161,53496.78424704 2025-03-12,04:15:08.000,71,11084248,13765,0,1741752907,13027.821733629993,55.47869696999987,53496.630530400005 2025-03-12,04:15:09.000,71,11084331,13885,0,1741752908,13027.646589570002,55.31656698000006,53496.54668496 2025-03-12,04:15:10.000,71,11084289,13525,0,1741752909,13027.377137169991,55.19673177000368,53496.45585240001 2025-03-12,04:15:11.000,71,11084325,13565,0,1741752910,13027.15483893999,55.062798300001305,53496.37200696 2025-03-12,04:15:12.000,71,11084282,13765,0,1741752911,13026.946013329994,54.90066831000149,53496.28816152001 2025-03-12,04:15:13.000,71,11084278,13805,0,1741752912,13026.784341889994,54.73148919000232,53496.23226456 2025-03-12,04:15:14.000,71,11084333,13845,0,1741752913,13026.555307349998,54.63280137000402,53496.06457368 2025-03-12,04:15:15.000,71,11084300,13565,0,1741752914,13026.413844839997,54.477720510003564,53496.02265096001 2025-03-12,04:15:16.000,71,11084309,13765,0,1741752915,13026.319536499992,54.34378704000119,53495.99470248 2025-03-12,04:15:17.000,71,11084328,13685,0,1741752916,13026.205019230001,54.20985356999881,53495.81303736001 2025-03-12,04:15:18.000,71,11084260,13565,0,1741752917,13026.04334779,54.06182183999772,53495.70823056 2025-03-12,04:15:19.000,71,11084266,13485,0,1741752918,13025.95577575999,53.93493750000198,53495.65932072 2025-03-12,04:15:20.000,71,11084274,14165,0,1741752919,13025.84125849,53.82215141999768,53495.5125912 2025-03-12,04:15:21.000,71,11084311,13645,0,1741752920,13025.69305966999,53.667070560004504,53495.42874576001 2025-03-12,04:15:22.000,71,11084339,13685,0,1741752921,13025.63243287999,53.63182491000043,53495.386823040004 2025-03-12,04:15:23.000,71,11084246,13445,0,1741752922,13025.464025129993,53.49789143999806,53495.289003360005 2025-03-12,04:15:24.000,71,11084261,13405,0,1741752923,13025.282144759993,53.392154490000394,53495.1282996 2025-03-12,04:15:25.000,71,11084273,13405,0,1741752924,13025.147418560002,53.27231928000401,53495.08637688 2025-03-12,04:15:26.000,71,11084297,13605,0,1741752925,13024.972274499996,53.18068058999779,53494.94663448001 2025-03-12,04:15:27.000,71,11084336,13565,0,1741752926,13024.80386675,53.06789451000077,53494.89772464001 2025-03-12,04:15:28.000,71,11084282,13925,0,1741752927,13024.64219531,52.95510843000375,53494.82785344001 2025-03-12,04:15:29.000,71,11084289,13605,0,1741752928,13024.47378755999,52.8634697400048,53494.77195648 2025-03-12,04:15:30.000,71,11084259,13405,0,1741752929,13024.291907189989,52.76478191999922,53494.65317544 2025-03-12,04:15:31.000,71,11084304,13245,0,1741752930,13024.130235750003,52.59560280000005,53494.58330424 2025-03-12,04:15:32.000,71,11084296,14005,0,1741752931,13024.029191100002,52.49691498000175,53494.4295876 2025-03-12,04:15:33.000,71,11084181,13485,0,1741752932,13023.874255969997,52.35593238000001,53494.31779368 2025-03-12,04:15:34.000,71,11084312,13765,0,1741752933,13023.773211319996,52.24314630000299,53494.2898452 2025-03-12,04:15:35.000,71,11084262,13925,0,1741752934,13023.631748809996,52.158556740003405,53494.185038400006 2025-03-12,04:15:36.000,71,11084274,13725,0,1741752935,13023.59806725999,52.01052501000231,53494.05927024001 2025-03-12,04:15:37.000,71,11084292,13445,0,1741752936,13023.55764939999,51.97527935999824,53493.996386160004 2025-03-12,04:15:38.000,71,11084270,13685,0,1741752937,13023.51723153999,51.883640669999295,53493.898566480006 2025-03-12,04:15:39.000,71,11084278,13805,0,1741752938,13023.53744046999,51.79200198000035,53493.85664376 2025-03-12,04:15:40.000,71,11084277,13765,0,1741752939,13023.58459464,51.72855980999884,53493.87061800001 2025-03-12,04:15:41.000,71,11084287,13885,0,1741752940,13023.56438571,51.643970249999256,53493.7658112 2025-03-12,04:15:42.000,71,11084246,13925,0,1741752941,13023.591330949996,51.56642981999903,53493.71690136 2025-03-12,04:15:43.000,71,11084303,13725,0,1741752942,13023.64522143,51.44659461000265,53493.66799152 2025-03-12,04:15:44.000,71,11084259,13605,0,1741752943,13023.672166669996,51.40429982999922,53493.661004400004 2025-03-12,04:15:45.000,71,11084208,13805,0,1741752944,13023.68563929,51.31971026999963,53493.58414608001 2025-03-12,04:15:46.000,71,11084267,13845,0,1741752945,13023.732793459996,51.27741549000348,53493.6260688 2025-03-12,04:15:47.000,71,11084288,13565,0,1741752946,13023.692375599996,51.23512071000005,53493.514274880006 2025-03-12,04:15:48.000,71,11084322,14285,0,1741752947,13023.68563929,51.18577680000453,53493.514274880006 2025-03-12,04:15:49.000,71,11084269,13485,0,1741752948,13023.66543036,51.08708897999895,53493.55619760001 2025-03-12,04:15:50.000,71,11084232,13885,0,1741752949,13023.672166669996,51.080039849999594,53493.521262 2025-03-12,04:15:51.000,71,11084276,13885,0,1741752950,13023.55764939999,51.072990720000234,53493.43042944 2025-03-12,04:15:52.000,71,11084274,13725,0,1741752951,13023.56438571,51.03069594000408,53493.514274880006 2025-03-12,04:15:53.000,71,11084260,13805,0,1741752952,13023.53744046999,50.98135203000129,53493.47235216 2025-03-12,04:15:54.000,71,11084247,13565,0,1741752953,13023.46334106,50.95315551000385,53493.50728776001 2025-03-12,04:15:55.000,71,11084234,13885,0,1741752954,13023.429659509995,50.90381160000106,53493.47933928 2025-03-12,04:15:56.000,71,11084299,13885,0,1741752955,13023.35556009999,50.85446768999827,53493.46536504001 2025-03-12,04:15:57.000,71,11084229,13885,0,1741752956,13023.328614859995,50.840369429999555,53493.40248096 2025-03-12,04:15:58.000,71,11084291,14045,0,1741752957,13023.369032719995,50.80512378000276,53493.40248096 2025-03-12,04:15:59.000,71,11084293,13725,0,1741752958,13023.328614859995,50.79102552000404,53493.3815196 2025-03-12,04:16:00.000,71,11084263,13845,0,1741752959,13023.25451544999,50.76282899999933,53493.444403680005 2025-03-12,04:16:01.000,71,11084254,13605,0,1741752960,13023.241042829999,50.73463248000189,53493.38850672001 2025-03-12,04:16:02.000,71,11084270,13925,0,1741752961,13023.187152349994,50.74168161000125,53493.42344232 2025-03-12,04:16:03.000,71,11084269,13925,0,1741752962,13023.173679729989,50.706435960004455,53493.42344232 2025-03-12,04:16:04.000,71,11084243,13605,0,1741752963,13023.119789249999,50.67823943999974,53493.374532480004 2025-03-12,04:16:05.000,71,11084269,13405,0,1741752964,13023.086107699994,50.67823943999974,53493.38850672001 2025-03-12,04:16:06.000,71,11084285,13765,0,1741752965,13023.079371389998,50.6852885699991,53493.3116484 2025-03-12,04:16:07.000,71,11084286,13765,0,1741752966,13023.045689839993,50.6852885699991,53493.31863552001 2025-03-12,04:16:08.000,71,11084318,13605,0,1741752967,13023.038953529998,50.650042920002306,53493.29767416001 2025-03-12,04:16:09.000,71,11084301,13605,0,1741752968,13023.065898769994,50.63594466000359,53493.40248096 2025-03-12,04:16:10.000,71,11084278,13645,0,1741752969,13023.012008289988,50.62889553000423,53493.38850672001 2025-03-12,04:16:11.000,71,11084257,13525,0,1741752970,13022.971590429988,50.614797269998235,53493.38850672001 2025-03-12,04:16:12.000,71,11084244,14005,0,1741752971,13022.937908879998,50.600699009999516,53493.374532480004 2025-03-12,04:16:13.000,71,11084315,13725,0,1741752972,13022.924436259993,50.57955162000144,53493.41645520001 2025-03-12,04:16:14.000,71,11084232,13565,0,1741752973,13022.809918990002,50.57250249000208,53493.36055824 2025-03-12,04:16:15.000,71,11084259,13845,0,1741752974,13022.816655299997,50.56545336000272,53493.444403680005 2025-03-12,04:16:16.000,71,11084272,14085,0,1741752975,13022.769501130002,50.56545336000272,53493.45837792 2025-03-12,04:16:17.000,71,11084251,13725,0,1741752976,13022.769501130002,50.54430597000464,53493.395493840006 2025-03-12,04:16:18.000,71,11084304,13885,0,1741752977,13022.708874340002,50.487912930002494,53493.43042944 2025-03-12,04:16:19.000,71,11084275,13645,0,1741752978,13022.708874340002,50.49496206000185,53493.444403680005 2025-03-12,04:16:20.000,71,11084251,13725,0,1741752979,13022.688665410002,50.44561814999906,53493.40248096 2025-03-12,04:16:21.000,71,11084289,13605,0,1741752980,13022.688665410002,50.46676554000442,53493.4513908 2025-03-12,04:16:22.000,71,11084236,13685,0,1741752981,13022.641511239992,50.45266727999842,53493.47235216 2025-03-12,04:16:23.000,71,11084291,13565,0,1741752982,13022.601093379992,50.46676554000442,53493.47933928 2025-03-12,04:16:24.000,71,11084240,13645,0,1741752983,13022.601093379992,50.41742163000163,53493.4513908 2025-03-12,04:16:25.000,71,11084291,13645,0,1741752984,13022.560675519991,50.39627424000355,53493.4513908 2025-03-12,04:16:26.000,71,11084252,13485,0,1741752985,13022.48657611,50.38922511000419,53493.40248096 2025-03-12,04:16:27.000,71,11084298,13725,0,1741752986,13022.432685629996,50.38922511000419,53493.395493840006 2025-03-12,04:16:28.000,71,11084263,13765,0,1741752987,13022.42594932,50.34693033000076,53493.41645520001 2025-03-12,04:16:29.000,71,11084280,13685,0,1741752988,13022.30469574,50.36807771999884,53493.40946808 2025-03-12,04:16:30.000,71,11084259,13605,0,1741752989,13022.271014189995,50.34693033000076,53493.40248096 2025-03-12,04:16:31.000,71,11084219,13685,0,1741752990,13022.230596329995,50.31873381000332,53493.346584000006 2025-03-12,04:16:32.000,71,11084308,13925,0,1741752991,13022.169969539995,50.29758641999797,53493.33959688001 2025-03-12,04:16:33.000,71,11084266,13725,0,1741752992,13022.129551679995,50.26938990000053,53493.31863552001 2025-03-12,04:16:34.000,71,11084255,13525,0,1741752993,13022.190178469995,50.26938990000053,53493.38850672001 2025-03-12,04:16:35.000,71,11084273,13485,0,1741752994,13022.16323323,50.22709512000438,53493.395493840006 2025-03-12,04:16:36.000,71,11084262,13605,0,1741752995,13022.210387399995,50.22004598999774,53493.29767416001 2025-03-12,04:16:37.000,71,11084253,13565,0,1741752996,13022.21712370999,50.17070208000223,53493.346584000006 2025-03-12,04:16:38.000,71,11084256,13565,0,1741752997,13022.25754156999,50.17070208000223,53493.31863552001 2025-03-12,04:16:39.000,71,11084271,13685,0,1741752998,13022.271014189995,50.15660382000351,53493.26972568001 2025-03-12,04:16:40.000,71,11084274,13405,0,1741752999,13022.351849909996,50.13545642999816,53493.325622640004 2025-03-12,04:16:41.000,71,11084254,13885,0,1741753000,13022.372058839996,50.11430904000008,53493.29068704 2025-03-12,04:16:42.000,71,11084249,13685,0,1741753001,13022.38553146,50.10725991000072,53493.276712800005 2025-03-12,04:16:43.000,71,11084240,13645,0,1741753002,13022.412476699996,50.093161650002,53493.23479008 2025-03-12,04:16:44.000,71,11084244,13565,0,1741753003,13022.48657611,50.05791599999793,53493.25575144 2025-03-12,04:16:45.000,71,11084234,13525,0,1741753004,13022.513521349996,50.029719480000495,53493.276712800005 2025-03-12,04:16:46.000,71,11084224,13405,0,1741753005,13022.601093379992,49.98742470000434,53493.36754536001 2025-03-12,04:16:47.000,71,11084285,13645,0,1741753006,13022.634774929997,49.94512992000091,53493.26273856 2025-03-12,04:16:48.000,71,11084214,13965,0,1741753007,13022.715610649997,49.93103166000219,53493.325622640004 2025-03-12,04:16:49.000,71,11084291,13885,0,1741753008,13022.816655299997,49.90988427000411,53493.36055824 2025-03-12,04:16:50.000,71,11084290,13725,0,1741753009,13022.978326739998,49.853491230001964,53493.36055824 2025-03-12,04:16:51.000,71,11084297,14045,0,1741753010,13023.086107699994,49.839392970003246,53493.36055824 2025-03-12,04:16:52.000,71,11084267,13445,0,1741753011,13023.187152349994,49.853491230001964,53493.41645520001 2025-03-12,04:16:53.000,71,11084269,13725,0,1741753012,13023.308405929994,49.83234384000389,53493.42344232 2025-03-12,04:16:54.000,71,11084259,14165,0,1741753013,13023.40271427,49.90988427000411,53493.41645520001 2025-03-12,04:16:55.000,71,11084285,13925,0,1741753014,13023.45660474999,49.86054036000132,53493.45837792 2025-03-12,04:16:56.000,71,11084308,13725,0,1741753015,13023.6250125,49.86054036000132,53493.514274880006 2025-03-12,04:16:57.000,71,11084280,13685,0,1741753016,13023.726057150001,49.804147319999174,53493.41645520001 2025-03-12,04:16:58.000,71,11084268,13765,0,1741753017,13023.880992279992,49.853491230001964,53493.521262 2025-03-12,04:16:59.000,71,11084274,13725,0,1741753018,13024.022454789992,49.846442100002605,53493.55619760001 2025-03-12,04:17:00.000,71,11084280,14045,0,1741753019,13024.157180989998,49.81824557999789,53493.60510744001 2025-03-12,04:17:01.000,71,11084245,13845,0,1741753020,13024.305379809994,49.839392970003246,53493.661004400004 2025-03-12,04:17:02.000,71,11084229,14205,0,1741753021,13024.43336969999,49.839392970003246,53493.70292712001 2025-03-12,04:17:03.000,71,11084249,13805,0,1741753022,13024.527678039994,49.83234384000389,53493.74484984 2025-03-12,04:17:04.000,71,11084281,14085,0,1741753023,13024.60177745,49.790049060000456,53493.779785440005 2025-03-12,04:17:05.000,71,11084291,13725,0,1741753024,13024.68261317,49.804147319999174,53493.80773392 2025-03-12,04:17:06.000,71,11084266,13725,0,1741753025,13024.790394129996,49.77595080000174,53493.877605120004 2025-03-12,04:17:07.000,71,11084258,14005,0,1741753026,13024.877966159991,49.75480341000366,53493.898566480006 2025-03-12,04:17:08.000,71,11084245,13685,0,1741753027,13024.999219739992,49.73365601999831,53493.96145056 2025-03-12,04:17:09.000,71,11084267,13605,0,1741753028,13025.113737009997,49.677262980003434,53493.9754248 2025-03-12,04:17:10.000,71,11084238,13485,0,1741753029,13025.288881070002,49.64201732999936,53494.017347520006 2025-03-12,04:17:11.000,71,11084302,13485,0,1741753030,13025.437079889998,49.58562429000449,53494.05228312 2025-03-12,04:17:12.000,71,11084230,13605,0,1741753031,13025.585278709994,49.5010347300049,53494.08721872001 2025-03-12,04:17:13.000,71,11084253,13605,0,1741753032,13025.74021384,49.49398559999827,53494.19202552 2025-03-12,04:17:14.000,71,11084271,14205,0,1741753033,13025.847994799995,49.46578908000083,53494.185038400006 2025-03-12,04:17:15.000,71,11084261,13605,0,1741753034,13025.97598468999,49.388248650000605,53494.33875504 2025-03-12,04:17:16.000,71,11084273,13645,0,1741753035,13026.171337679996,49.30365909000102,53494.38766488 2025-03-12,04:17:17.000,71,11084265,13725,0,1741753036,13026.306063880002,49.24021691999951,53494.4645232 2025-03-12,04:17:18.000,71,11084236,13885,0,1741753037,13026.440790079992,49.169725619998644,53494.520420160006 2025-03-12,04:17:19.000,71,11084306,13405,0,1741753038,13026.602461519993,49.09218518999842,53494.569330000006 2025-03-12,04:17:20.000,71,11084279,13525,0,1741753039,13026.757396649999,49.035792150003545,53494.688111040006 2025-03-12,04:17:21.000,71,11084304,13925,0,1741753040,13026.91906809,48.95825172000332,53494.72304664 2025-03-12,04:17:22.000,71,11084244,13325,0,1741753041,13027.11442107999,48.90890781000053,53494.86278904 2025-03-12,04:17:23.000,71,11084218,13805,0,1741753042,13027.22220204,48.810219990002224,53494.84182768 2025-03-12,04:17:24.000,71,11084253,13805,0,1741753043,13027.363664550001,48.77497433999815,53494.918686 2025-03-12,04:17:25.000,71,11084260,13405,0,1741753044,13027.464709200001,48.746777820000716,53494.97458296001 2025-03-12,04:17:26.000,71,11084315,13885,0,1741753045,13027.579226469992,48.68333564999921,53495.1282996 2025-03-12,04:17:27.000,71,11084247,13805,0,1741753046,13027.646589570002,48.633991740003694,53495.14227384001 2025-03-12,04:17:28.000,71,11084230,13965,0,1741753047,13027.761106839993,48.54940218000411,53495.22611928 2025-03-12,04:17:29.000,71,11084292,14045,0,1741753048,13027.835206249998,48.47891088000324,53495.29599048 2025-03-12,04:17:30.000,71,11084320,13565,0,1741753049,13027.902569349993,48.38022305999766,53495.31695184 2025-03-12,04:17:31.000,71,11084277,13965,0,1741753050,13027.949723519989,48.31678089000343,53495.42874576001 2025-03-12,04:17:32.000,71,11084298,13885,0,1741753051,13028.030559239989,48.24628959000256,53495.47066848 2025-03-12,04:17:33.000,71,11084221,13965,0,1741753052,13028.037295549999,48.18284742000105,53495.49861696001 2025-03-12,04:17:34.000,71,11084322,13525,0,1741753053,13028.09118602999,48.126454379998904,53495.56848816001 2025-03-12,04:17:35.000,71,11084279,13565,0,1741753054,13028.1383402,48.05596307999804,53495.71521768001 2025-03-12,04:17:36.000,71,11084288,14085,0,1741753055,13028.104658649994,47.96432438999909,53495.77111464 2025-03-12,04:17:37.000,71,11084326,13805,0,1741753056,13028.15181281999,47.85153831000207,53495.77111464 2025-03-12,04:17:38.000,71,11084284,13605,0,1741753057,13028.104658649994,47.80219439999928,53495.792076000005 2025-03-12,04:17:39.000,71,11084285,13605,0,1741753058,13028.084449719994,47.68940832000226,53495.82002448 2025-03-12,04:17:40.000,71,11084331,13685,0,1741753059,13028.077713409999,47.61186789000203,53495.90386992001 2025-03-12,04:17:41.000,71,11084304,13765,0,1741753060,13028.064240789994,47.52022920000309,53495.97374112 2025-03-12,04:17:42.000,71,11084298,13925,0,1741753061,13027.990141379989,47.4708852900003,53495.959766880005 2025-03-12,04:17:43.000,71,11084229,13885,0,1741753062,13027.963196139994,47.39334486000007,53495.97374112 2025-03-12,04:17:44.000,71,11084251,13365,0,1741753063,13027.942987209994,47.308755300000485,53496.05059944001 2025-03-12,04:17:45.000,71,11084302,13565,0,1741753064,13027.909305659989,47.20301835000282,53496.02963808001 2025-03-12,04:17:46.000,71,11084307,13885,0,1741753065,13027.929514589989,47.16072356999939,53496.09252216 2025-03-12,04:17:47.000,71,11084295,13965,0,1741753066,13027.895833039998,47.125477920002595,53496.13444488 2025-03-12,04:17:48.000,71,11084295,13645,0,1741753067,13027.875624109998,47.02679010000429,53496.09252216 2025-03-12,04:17:49.000,71,11084288,13645,0,1741753068,13027.788052079988,46.92810227999871,53496.16938048001 2025-03-12,04:17:50.000,71,11084258,13205,0,1741753069,13027.808261009988,46.80826707000233,53496.18335472 2025-03-12,04:17:51.000,71,11084289,13765,0,1741753070,13027.754370529998,46.73777577000146,53496.19034184001 2025-03-12,04:17:52.000,71,11084302,13205,0,1741753071,13027.660062189992,46.660235340001236,53496.2113032 2025-03-12,04:17:53.000,71,11084220,13805,0,1741753072,13027.612908019997,46.56859665000229,53496.14841912001 2025-03-12,04:17:54.000,71,11084240,13605,0,1741753073,13027.579226469992,46.46990883000399,53496.26021304 2025-03-12,04:17:55.000,71,11084276,13405,0,1741753074,13027.538808609992,46.45581056999799,53496.25322592 2025-03-12,04:17:56.000,71,11084289,13565,0,1741753075,13027.478181819992,46.40646666000248,53496.25322592 2025-03-12,04:17:57.000,71,11084261,13765,0,1741753076,13027.410818719996,46.27958231999946,53496.26021304 2025-03-12,04:17:58.000,71,11084278,13525,0,1741753077,13027.370400859996,46.19499275999988,53496.25322592 2025-03-12,04:17:59.000,71,11084281,13805,0,1741753078,13027.28282883,46.13859971999773,53496.26021304 2025-03-12,04:18:00.000,71,11084284,13925,0,1741753079,13027.269356209996,46.025813640000706,53496.26720016001 2025-03-12,04:18:01.000,71,11084300,13645,0,1741753080,13027.208729419996,45.88483103999897,53496.2113032 2025-03-12,04:18:02.000,71,11084238,13285,0,1741753081,13027.16157525,45.800241479999386,53496.27418728 2025-03-12,04:18:03.000,71,11084228,13445,0,1741753082,13027.11442107999,45.673357140003645,53496.26021304 2025-03-12,04:18:04.000,71,11084289,13445,0,1741753083,13027.09421214999,45.52532541000255,53496.27418728 2025-03-12,04:18:05.000,71,11084235,13525,0,1741753084,13027.026849049995,45.391391940000176,53496.23226456 2025-03-12,04:18:06.000,71,11084296,13725,0,1741753085,13026.95274963999,45.271556730003795,53496.26021304 2025-03-12,04:18:07.000,71,11084302,13445,0,1741753086,13026.858441299999,45.14467239000078,53496.26720016001 2025-03-12,04:18:08.000,71,11084252,13565,0,1741753087,13026.811287129989,44.95434588000353,53496.26720016001 2025-03-12,04:18:09.000,71,11084255,13765,0,1741753088,13026.716978789998,44.764019369999005,53496.21829032001 2025-03-12,04:18:10.000,71,11084281,13565,0,1741753089,13026.683297239993,44.623036770004546,53496.19732896001 2025-03-12,04:18:11.000,71,11084245,13485,0,1741753090,13026.636143069998,44.4538576499981,53496.23226456 2025-03-12,04:18:12.000,71,11084264,13725,0,1741753091,13026.548571040003,44.298776789997646,53496.20431608 2025-03-12,04:18:13.000,71,11084258,14245,0,1741753092,13026.548571040003,44.129597669998475,53496.20431608 2025-03-12,04:18:14.000,71,11084252,13525,0,1741753093,13026.562043659993,43.96746767999866,53496.225277440004 2025-03-12,04:18:15.000,71,11084199,13485,0,1741753094,13026.481207939993,43.84763247000228,53496.20431608 2025-03-12,04:18:16.000,71,11084251,13925,0,1741753095,13026.413844839997,43.68550248000247,53496.20431608 2025-03-12,04:18:17.000,71,11084216,13325,0,1741753096,13026.400372219992,43.537470750001376,53496.21829032001 2025-03-12,04:18:18.000,71,11084260,13765,0,1741753097,13026.306063880002,43.44583206000243,53496.18335472 2025-03-12,04:18:19.000,71,11084250,13565,0,1741753098,13026.245437090001,43.361242500002845,53496.225277440004 2025-03-12,04:18:20.000,71,11084264,13325,0,1741753099,13026.164601370001,43.22730903000047,53496.23925168001 2025-03-12,04:18:21.000,71,11084289,13725,0,1741753100,13026.04334779,43.086326429998735,53496.25322592 2025-03-12,04:18:22.000,71,11084294,13685,0,1741753101,13026.009666239996,42.98763861000043,53496.246238800006 2025-03-12,04:18:23.000,71,11084286,13725,0,1741753102,13025.87494003999,42.88190166000277,53496.246238800006 2025-03-12,04:18:24.000,71,11084286,13605,0,1741753103,13025.71326859999,42.80436123000254,53496.27418728 2025-03-12,04:18:25.000,71,11084250,13885,0,1741753104,13025.61222394999,42.684526019998884,53496.25322592 2025-03-12,04:18:26.000,71,11084305,13725,0,1741753105,13025.464025129993,42.60698558999866,53496.25322592 2025-03-12,04:18:27.000,71,11084280,13525,0,1741753106,13025.356244169998,42.53649428999779,53496.295148640005 2025-03-12,04:18:28.000,71,11084240,13885,0,1741753107,13025.208045350002,42.451904729998205,53496.295148640005 2025-03-12,04:18:29.000,71,11084255,13845,0,1741753108,13025.019428669992,42.41665908000141,53496.26021304 2025-03-12,04:18:30.000,71,11084236,13565,0,1741753109,13024.871229849996,42.282725609999034,53496.26720016001 2025-03-12,04:18:31.000,71,11084286,13245,0,1741753110,13024.709558409995,42.18403779000073,53496.2811744 2025-03-12,04:18:32.000,71,11084239,13485,0,1741753111,13024.588304829995,42.11354648999986,53496.30213576 2025-03-12,04:18:33.000,71,11084263,13645,0,1741753112,13024.41316076999,41.98666215000412,53496.25322592 2025-03-12,04:18:34.000,71,11084279,13205,0,1741753113,13024.325588739994,41.93731824000133,53496.30213576 2025-03-12,04:18:35.000,71,11084270,13445,0,1741753114,13024.217807779998,41.83158129000367,53496.27418728 2025-03-12,04:18:36.000,71,11084275,14285,0,1741753115,13024.123499439993,41.78223738000088,53496.30213576 2025-03-12,04:18:37.000,71,11084299,13925,0,1741753116,13024.056136339997,41.739942600004724,53496.295148640005 2025-03-12,04:18:38.000,71,11084282,13445,0,1741753117,13023.961827999992,41.676500430003216,53496.30912288 2025-03-12,04:18:39.000,71,11084291,13765,0,1741753118,13023.901201209992,41.634205649999785,53496.33008424 2025-03-12,04:18:40.000,71,11084302,13485,0,1741753119,13023.813629179996,41.59896000000299,53496.344058480005 2025-03-12,04:18:41.000,71,11084284,13845,0,1741753120,13023.699111909991,41.56371434999892,53496.37200696 2025-03-12,04:18:42.000,71,11084238,13765,0,1741753121,13023.61827618999,41.500272180004686,53496.344058480005 2025-03-12,04:18:43.000,71,11084230,13365,0,1741753122,13023.490286299995,41.42978088000382,53496.36501984001 2025-03-12,04:18:44.000,71,11084291,13925,0,1741753123,13023.409450579995,41.408633489998465,53496.33008424 2025-03-12,04:18:45.000,71,11084279,13565,0,1741753124,13023.308405929994,41.38748610000039,53496.37899408 2025-03-12,04:18:46.000,71,11084259,13645,0,1741753125,13023.247779139994,41.39453522999975,53496.40694256001 2025-03-12,04:18:47.000,71,11084291,13925,0,1741753126,13023.160207109999,41.415682619997824,53496.45585240001 2025-03-12,04:18:48.000,71,11084238,13605,0,1741753127,13023.119789249999,41.39453522999975,53496.50476224001 2025-03-12,04:18:49.000,71,11084287,13725,0,1741753128,13022.998535669998,41.38043697000103,53496.51873648 2025-03-12,04:18:50.000,71,11084270,13925,0,1741753129,13022.931172569988,41.44387914000254,53496.560659200004 2025-03-12,04:18:51.000,71,11084260,13685,0,1741753130,13022.830127920002,41.42978088000382,53496.58860768 2025-03-12,04:18:52.000,71,11084278,14005,0,1741753131,13022.742555889992,41.415682619997824,53496.63751752 2025-03-12,04:18:53.000,71,11084261,13485,0,1741753132,13022.661720169992,41.465026530000614,53496.64450464 2025-03-12,04:18:54.000,71,11084325,13565,0,1741753133,13022.540466589991,41.48617391999869,53496.69341448001 2025-03-12,04:18:55.000,71,11084317,13805,0,1741753134,13022.419213009991,41.48617391999869,53496.679440240005 2025-03-12,04:18:56.000,71,11084286,14005,0,1741753135,13022.35858621999,41.47912478999933,53496.74232432001 2025-03-12,04:18:57.000,71,11084293,13725,0,1741753136,13022.23733263999,41.52141957000276,53496.847131120005 2025-03-12,04:18:58.000,71,11084195,13925,0,1741753137,13022.12281537,41.52141957000276,53496.82616976 2025-03-12,04:18:59.000,71,11084291,14005,0,1741753138,13022.03524333999,41.53551783000148,53496.85411824 2025-03-12,04:19:00.000,71,11084282,13565,0,1741753139,13021.927462379994,41.5496160900002,53496.90302808 2025-03-12,04:19:01.000,71,11084271,13565,0,1741753140,13021.792736179988,41.60600913000235,53496.93097656 2025-03-12,04:19:02.000,71,11084247,13685,0,1741753141,13021.610855810002,41.60600913000235,53496.95892504001 2025-03-12,04:19:03.000,71,11084234,13925,0,1741753142,13021.449184370002,41.65535303999786,53496.97289928 2025-03-12,04:19:04.000,71,11084294,13885,0,1741753143,13021.300985549991,41.70469695000065,53496.97289928 2025-03-12,04:19:05.000,71,11084303,13685,0,1741753144,13021.152786729996,41.71879520999937,53497.00783488001 2025-03-12,04:19:06.000,71,11084272,13765,0,1741753145,13020.95743373999,41.78928651000024,53497.014822000005 2025-03-12,04:19:07.000,71,11084342,13525,0,1741753146,13020.762080749999,41.84567955000239,53497.07071896 2025-03-12,04:19:08.000,71,11084244,13805,0,1741753147,13020.553255139988,41.88092519999918,53497.05674472001 2025-03-12,04:19:09.000,71,11084266,13725,0,1741753148,13020.351165840002,41.93026911000197,53497.14059016 2025-03-12,04:19:10.000,71,11084263,13685,0,1741753149,13020.135603919996,41.923219980002614,53497.05674472001 2025-03-12,04:19:11.000,71,11084292,13805,0,1741753150,13019.92677831,41.94436737000069,53497.10565456001 2025-03-12,04:19:12.000,71,11084250,13525,0,1741753151,13019.63711697999,41.95141650000005,53497.09168032 2025-03-12,04:19:13.000,71,11084265,13405,0,1741753152,13019.367664579993,42.00076041000284,53497.084693200006 2025-03-12,04:19:14.000,71,11084273,13485,0,1741753153,13019.051058010002,42.050104319998354,53497.05674472001 2025-03-12,04:19:15.000,71,11084298,13525,0,1741753154,13018.795078229996,42.07125171000371,53497.07770608001 2025-03-12,04:19:16.000,71,11084238,13965,0,1741753155,13018.552571069995,42.11354648999986,53497.05674472001 2025-03-12,04:19:17.000,71,11084307,13605,0,1741753156,13018.269646049994,42.12764474999858,53497.063731840004 2025-03-12,04:19:18.000,71,11084226,14045,0,1741753157,13018.033875200003,42.16289040000265,53496.965912160005 2025-03-12,04:19:19.000,71,11084247,13925,0,1741753158,13017.798104349997,42.20518517999881,53497.0497576 2025-03-12,04:19:20.000,71,11084289,13445,0,1741753159,13017.515179329996,42.23338170000352,53496.92398944 2025-03-12,04:19:21.000,71,11084326,14205,0,1741753160,13017.28614479,42.275676479999674,53496.90302808 2025-03-12,04:19:22.000,71,11084289,13485,0,1741753161,13017.030165009994,42.310922130003746,53496.8052084 2025-03-12,04:19:23.000,71,11084257,13525,0,1741753162,13016.828075709993,42.325020390002464,53496.749311440006 2025-03-12,04:19:24.000,71,11084305,14125,0,1741753163,13016.619250099997,42.33206952000182,53496.70738872 2025-03-12,04:19:25.000,71,11084287,14125,0,1741753164,13016.430633420001,42.38141343000461,53496.679440240005 2025-03-12,04:19:26.000,71,11084287,13565,0,1741753165,13016.215071499995,42.444855599998846,53496.630530400005 2025-03-12,04:19:27.000,71,11084319,13885,0,1741753166,13016.012982199994,42.508297770000354,53496.61655616 2025-03-12,04:19:28.000,71,11084261,13885,0,1741753167,13015.824365519999,42.557641680003144,53496.53271072001 2025-03-12,04:19:29.000,71,11084318,13885,0,1741753168,13015.629012529993,42.65632950000145,53496.51873648 2025-03-12,04:19:30.000,71,11084296,13805,0,1741753169,13015.399977989997,42.69862428000488,53496.44886528 2025-03-12,04:19:31.000,71,11084276,14165,0,1741753170,13015.204624999991,42.79731210000318,53496.48380088001 2025-03-12,04:19:32.000,71,11084276,14245,0,1741753171,13015.00253569999,42.83960687999934,53496.43489104001 2025-03-12,04:19:33.000,71,11084251,14085,0,1741753172,13014.793710089994,42.895999920001486,53496.2811744 2025-03-12,04:19:34.000,71,11084271,13765,0,1741753173,13014.618566029989,42.93829470000492,53496.31611000001 2025-03-12,04:19:35.000,71,11084213,13925,0,1741753174,13014.409740419993,43.00173686999915,53496.28816152001 2025-03-12,04:19:36.000,71,11084276,13845,0,1741753175,13014.254805290002,43.06517904000066,53496.2811744 2025-03-12,04:19:37.000,71,11084254,14005,0,1741753176,13014.012298130001,43.14976860000024,53496.20431608 2025-03-12,04:19:38.000,71,11084269,14045,0,1741753177,13013.85062669,43.20616164000239,53496.13444488 2025-03-12,04:19:39.000,71,11084290,14085,0,1741753178,13013.66874632,43.26255468000454,53496.14841912001 2025-03-12,04:19:40.000,71,11084293,14085,0,1741753179,13013.527283809999,43.34009511000477,53496.0366252 2025-03-12,04:19:41.000,71,11084300,13765,0,1741753180,13013.372348679994,43.39648814999964,53495.959766880005 2025-03-12,04:19:42.000,71,11084325,13605,0,1741753181,13013.298249269988,43.46697945000051,53495.98072824001 2025-03-12,04:19:43.000,71,11084265,13965,0,1741753182,13013.197204620003,43.52337249000266,53495.8968828 2025-03-12,04:19:44.000,71,11084256,13725,0,1741753183,13013.143314139998,43.63615856999968,53495.87592144 2025-03-12,04:19:45.000,71,11084214,13685,0,1741753184,13013.069214729992,43.67140422000375,53495.792076000005 2025-03-12,04:19:46.000,71,11084288,13565,0,1741753185,13013.015324250002,43.79123943000013,53495.82002448 2025-03-12,04:19:47.000,71,11084236,13605,0,1741753186,13013.001851629997,43.85468160000164,53495.69425632001 2025-03-12,04:19:48.000,71,11084239,14165,0,1741753187,13013.001851629997,43.939271160001226,53495.68028208 2025-03-12,04:19:49.000,71,11084277,14005,0,1741753188,13012.968170079992,43.988615070004016,53495.70823056 2025-03-12,04:19:50.000,71,11084285,13965,0,1741753189,13012.961433769997,44.10140115000104,53495.68028208 2025-03-12,04:19:51.000,71,11084217,14285,0,1741753190,13012.947961149992,44.2071380999987,53495.6523336 2025-03-12,04:19:52.000,71,11084300,13565,0,1741753191,13012.988379009992,44.235334620003414,53495.69425632001 2025-03-12,04:19:53.000,71,11084260,13725,0,1741753192,13013.042269489997,44.298776789997646,53495.673294960005 2025-03-12,04:19:54.000,71,11084268,13405,0,1741753193,13013.028796869992,44.37631721999787,53495.7571404 2025-03-12,04:19:55.000,71,11084270,13525,0,1741753194,13013.109632589993,44.404513740002585,53495.75015328 2025-03-12,04:19:56.000,71,11084320,13725,0,1741753195,13013.163523069998,44.48910330000217,53495.73617904001 2025-03-12,04:19:57.000,71,11084263,13525,0,1741753196,13013.190468309993,44.594840249999834,53495.71521768001 2025-03-12,04:19:58.000,71,11084317,13765,0,1741753197,13013.264567719998,44.69352806999814,53495.73617904001 2025-03-12,04:19:59.000,71,11084269,13805,0,1741753198,13013.338667129989,44.77811762999772,53495.70823056 2025-03-12,04:20:00.000,71,11084242,13885,0,1741753199,13013.392557609994,44.85565805999795,53495.78508888001 2025-03-12,04:20:01.000,71,11084311,13605,0,1741753200,13013.473393329994,44.92614935999882,53495.743166160006 2025-03-12,04:20:02.000,71,11084333,13685,0,1741753201,13013.54075642999,44.97549327000161,53495.79906312 2025-03-12,04:20:03.000,71,11084262,13565,0,1741753202,13013.5879106,45.01778804999776,53495.7571404 2025-03-12,04:20:04.000,71,11084288,13885,0,1741753203,13013.68221893999,45.06713196000055,53495.77810176 2025-03-12,04:20:05.000,71,11084214,13365,0,1741753204,13013.76979097,45.13762326000142,53495.78508888001 2025-03-12,04:20:06.000,71,11084277,13405,0,1741753205,13013.776527279995,45.215163690001646,53495.84797296 2025-03-12,04:20:07.000,71,11084298,13605,0,1741753206,13013.917989789996,45.278605860003154,53495.82002448 2025-03-12,04:20:08.000,71,11084288,13885,0,1741753207,13013.97188027,45.34204803000466,53495.889895680004 2025-03-12,04:20:09.000,71,11084297,13725,0,1741753208,13014.106606469992,45.41958846000489,53495.90386992001 2025-03-12,04:20:10.000,71,11084280,13605,0,1741753209,13014.200914809997,45.504178020004474,53495.93181840001 2025-03-12,04:20:11.000,71,11084240,13605,0,1741753210,13014.288486839992,45.60286584000278,53495.98771536 2025-03-12,04:20:12.000,71,11084235,13405,0,1741753211,13014.416476730003,45.680406270003004,53495.97374112 2025-03-12,04:20:13.000,71,11084285,13765,0,1741753212,13014.483839829998,45.74384844000451,53496.00168960001 2025-03-12,04:20:14.000,71,11084254,13765,0,1741753213,13014.598357099989,45.814339739998104,53496.00168960001 2025-03-12,04:20:15.000,71,11084255,13645,0,1741753214,13014.712874369994,45.89188016999833,53496.07156080001 2025-03-12,04:20:16.000,71,11084290,13925,0,1741753215,13014.80044639999,45.96942059999856,53496.09252216 2025-03-12,04:20:17.000,71,11084289,13325,0,1741753216,13014.8678095,46.00466625000263,53496.16938048001 2025-03-12,04:20:18.000,71,11084281,13565,0,1741753217,13014.935172599995,46.075157550003496,53496.20431608 2025-03-12,04:20:19.000,71,11084332,13485,0,1741753218,13014.96885415,46.11745232999965,53496.18335472 2025-03-12,04:20:20.000,71,11084298,13805,0,1741753219,13015.08337141999,46.15269798000372,53496.246238800006 2025-03-12,04:20:21.000,71,11084258,13965,0,1741753220,13015.157470829996,46.19499275999988,53496.30912288 2025-03-12,04:20:22.000,71,11084252,13565,0,1741753221,13015.258515479996,46.24433667000267,53496.35803272001 2025-03-12,04:20:23.000,71,11084303,13405,0,1741753222,13015.325878579992,46.35007362000033,53496.392968320004 2025-03-12,04:20:24.000,71,11084244,13765,0,1741753223,13015.440395849997,46.4205649200012,53496.4209168 2025-03-12,04:20:25.000,71,11084269,13965,0,1741753224,13015.527967879993,46.498105350001424,53496.462839520005 2025-03-12,04:20:26.000,71,11084280,13725,0,1741753225,13015.615539910003,46.56154752000293,53496.490788 2025-03-12,04:20:27.000,71,11084252,13685,0,1741753226,13015.730057179993,46.64613708000252,53496.56764632 2025-03-12,04:20:28.000,71,11084280,13525,0,1741753227,13015.864783379999,46.723677510002744,53496.53969784 2025-03-12,04:20:29.000,71,11084272,13485,0,1741753228,13015.972564339994,46.80826707000233,53496.58860768 2025-03-12,04:20:30.000,71,11084275,13565,0,1741753229,13016.12076315999,46.88580750000256,53496.61655616 2025-03-12,04:20:31.000,71,11084249,13725,0,1741753230,13016.30937984,46.99859357999958,53496.70040160001 2025-03-12,04:20:32.000,71,11084270,13885,0,1741753231,13016.497996519996,47.10433053000452,53496.76328568 2025-03-12,04:20:33.000,71,11084273,13445,0,1741753232,13016.646195339992,47.16072356999939,53496.72136296001 2025-03-12,04:20:34.000,71,11084268,13565,0,1741753233,13016.841548329998,47.252362259998336,53496.82616976 2025-03-12,04:20:35.000,71,11084277,13445,0,1741753234,13017.009956079994,47.351050080003915,53496.93097656 2025-03-12,04:20:36.000,71,11084301,13805,0,1741753235,13017.232254309994,47.44268877000286,53496.965912160005 2025-03-12,04:20:37.000,71,11084286,13725,0,1741753236,13017.42087098999,47.492032679998374,53497.03578336001 2025-03-12,04:20:38.000,71,11084237,14045,0,1741753237,13017.616223979996,47.55547484999988,53497.084693200006 2025-03-12,04:20:39.000,71,11084291,13845,0,1741753238,13017.798104349997,47.66121180000482,53497.11264168 2025-03-12,04:20:40.000,71,11084285,13565,0,1741753239,13017.966512099993,47.68940832000226,53497.16853864 2025-03-12,04:20:41.000,71,11084276,13725,0,1741753240,13018.128183539993,47.79514526999992,53497.2593712 2025-03-12,04:20:42.000,71,11084286,13645,0,1741753241,13018.289854979994,47.85858744000143,53497.37116512001 2025-03-12,04:20:43.000,71,11084268,14085,0,1741753242,13018.44479011,47.95727525999973,53497.44802344 2025-03-12,04:20:44.000,71,11084204,13605,0,1741753243,13018.53909844999,48.04186481999932,53497.46199768001 2025-03-12,04:20:45.000,71,11084251,13565,0,1741753244,13018.64687941,48.1405526400049,53497.5737916 2025-03-12,04:20:46.000,71,11084276,13405,0,1741753245,13018.774869299996,48.18989655000041,53497.60174008 2025-03-12,04:20:47.000,71,11084221,13965,0,1741753246,13018.936540739996,48.27448611,53497.65064992 2025-03-12,04:20:48.000,71,11084261,13605,0,1741753247,13019.104948489992,48.32383002000279,53497.734495360004 2025-03-12,04:20:49.000,71,11084268,13485,0,1741753248,13019.165575279992,48.41546871000173,53497.81135368 2025-03-12,04:20:50.000,71,11084228,13725,0,1741753249,13019.313774099988,48.47891088000324,53497.84628928001 2025-03-12,04:20:51.000,71,11084214,13885,0,1741753250,13019.441763989998,48.528254789998755,53497.888212 2025-03-12,04:20:52.000,71,11084242,13645,0,1741753251,13019.563017569999,48.6198934799977,53498.00699304 2025-03-12,04:20:53.000,71,11084266,13765,0,1741753252,13019.66406222,48.68333564999921,53498.08385136001 2025-03-12,04:20:54.000,71,11084267,13965,0,1741753253,13019.731425319995,48.760876079999434,53498.10481272 2025-03-12,04:20:55.000,71,11084268,13525,0,1741753254,13019.84594259,48.86661303000437,53498.1676968 2025-03-12,04:20:56.000,71,11084325,13925,0,1741753255,13019.92004199999,48.930055199998606,53498.23058088001 2025-03-12,04:20:57.000,71,11084287,13765,0,1741753256,13019.94698724,49.028743020004185,53498.26551648 2025-03-12,04:20:58.000,71,11084301,13845,0,1741753257,13019.98066878999,49.12743084000249,53498.28647784 2025-03-12,04:20:59.000,71,11084262,13685,0,1741753258,13020.00761403,49.19792214000336,53498.356349040005 2025-03-12,04:21:00.000,71,11084248,13685,0,1741753259,13020.021086649991,49.24021691999951,53498.34936192001 2025-03-12,04:21:01.000,71,11084256,13885,0,1741753260,13020.00761403,49.3248064799991,53498.412246 2025-03-12,04:21:02.000,71,11084279,13525,0,1741753261,13019.96045985999,49.388248650000605,53498.426220240006 2025-03-12,04:21:03.000,71,11084232,13325,0,1741753262,13019.92677831,49.45169082000211,53498.46814296001 2025-03-12,04:21:04.000,71,11084272,13845,0,1741753263,13019.872887829995,49.50808386000426,53498.4821172 2025-03-12,04:21:05.000,71,11084255,13725,0,1741753264,13019.86615152,49.578575159997854,53498.50307856 2025-03-12,04:21:06.000,71,11084307,13885,0,1741753265,13019.75837055999,49.59972255000321,53498.53102704 2025-03-12,04:21:07.000,71,11084304,14045,0,1741753266,13019.691007459995,49.627919070000644,53498.53102704 2025-03-12,04:21:08.000,71,11084244,13925,0,1741753267,13019.61690804999,49.68431211000279,53498.57993688 2025-03-12,04:21:09.000,71,11084290,13925,0,1741753268,13019.515863399989,49.71955775999959,53498.524039920005 2025-03-12,04:21:10.000,71,11084264,14005,0,1741753269,13019.428291369994,49.76185254000302,53498.4821172 2025-03-12,04:21:11.000,71,11084274,13565,0,1741753270,13019.408082439993,49.81824557999789,53498.4821172 2025-03-12,04:21:12.000,71,11084288,13485,0,1741753271,13019.333983029988,49.839392970003246,53498.44019448 2025-03-12,04:21:13.000,71,11084266,13605,0,1741753272,13019.307037789993,49.89578600999812,53498.412246 2025-03-12,04:21:14.000,71,11084277,13725,0,1741753273,13019.307037789993,49.92398253000283,53498.412246 2025-03-12,04:21:15.000,71,11084280,13565,0,1741753274,13019.293565169988,49.93808079000155,53498.33538768 2025-03-12,04:21:16.000,71,11084269,13565,0,1741753275,13019.273356240003,49.973326439998345,53498.370323279996 2025-03-12,04:21:17.000,71,11084238,13525,0,1741753276,13019.273356240003,50.015621220001776,53498.307439200005 2025-03-12,04:21:18.000,71,11084297,13725,0,1741753277,13019.232938380002,50.064965130004566,53498.26551648 2025-03-12,04:21:19.000,71,11084248,14085,0,1741753278,13019.239674689998,50.13545642999816,53498.27949072001 2025-03-12,04:21:20.000,71,11084237,13765,0,1741753279,13019.212729450002,50.198898599999666,53498.22359376 2025-03-12,04:21:21.000,71,11084271,13805,0,1741753280,13019.152102660002,50.26938990000053,53498.25154224001 2025-03-12,04:21:22.000,71,11084270,13605,0,1741753281,13019.145366349992,50.31873381000332,53498.20961952001 2025-03-12,04:21:23.000,71,11084303,13605,0,1741753282,13019.118421109997,50.41742163000163,53498.12577408 2025-03-12,04:21:24.000,71,11084289,13685,0,1741753283,13019.111684800002,50.52315857999929,53498.18167104001 2025-03-12,04:21:25.000,71,11084290,13645,0,1741753284,13019.138630039997,50.57250249000208,53498.13276120001 2025-03-12,04:21:26.000,71,11084301,13645,0,1741753285,13019.165575279992,50.671190310000384,53498.06289000001 2025-03-12,04:21:27.000,71,11084244,13485,0,1741753286,13019.165575279992,50.69938682999782,53498.020967280005 2025-03-12,04:21:28.000,71,11084285,13485,0,1741753287,13019.212729450002,50.79102552000404,53497.96507032001 2025-03-12,04:21:29.000,71,11084262,13845,0,1741753288,13019.239674689998,50.847418559998914,53497.98603168 2025-03-12,04:21:30.000,71,11084232,13725,0,1741753289,13019.333983029988,50.91790985999978,53497.96507032001 2025-03-12,04:21:31.000,71,11084284,13725,0,1741753290,13019.387873509993,50.99545029000001,53497.90917336 2025-03-12,04:21:32.000,71,11084257,13645,0,1741753291,13019.468709229994,51.080039849999594,53497.90917336 2025-03-12,04:21:33.000,71,11084243,14245,0,1741753292,13019.509127089994,51.17167853999854,53497.89519912001 2025-03-12,04:21:34.000,71,11084305,13565,0,1741753293,13019.61690804999,51.26331723000476,53497.89519912001 2025-03-12,04:21:35.000,71,11084283,13845,0,1741753294,13019.70448008,51.36200505000306,53497.83231504 2025-03-12,04:21:36.000,71,11084249,14085,0,1741753295,13019.80552473,51.467742000000726,53497.88122488 2025-03-12,04:21:37.000,71,11084289,13885,0,1741753296,13019.87962413999,51.58757721000438,53497.888212 2025-03-12,04:21:38.000,71,11084269,13685,0,1741753297,13019.96045985999,51.714461550000124,53497.88122488 2025-03-12,04:21:39.000,71,11084294,13605,0,1741753298,13020.014350339996,51.77790372000163,53497.87423776001 2025-03-12,04:21:40.000,71,11084228,13885,0,1741753299,13020.054768199996,51.90478806000465,53497.86725064001 2025-03-12,04:21:41.000,71,11084269,14045,0,1741753300,13020.115394989996,52.03167240000039,53497.74846960001 2025-03-12,04:21:42.000,71,11084256,13645,0,1741753301,13020.216439639997,52.102163700001256,53497.79737944001 2025-03-12,04:21:43.000,71,11084271,13645,0,1741753302,13020.256857499997,52.22904804000427,53497.76244384 2025-03-12,04:21:44.000,71,11084274,13925,0,1741753303,13020.378111079997,52.292490209998505,53497.83231504 2025-03-12,04:21:45.000,71,11084288,13725,0,1741753304,13020.485892039993,52.398227160003444,53497.81135368 2025-03-12,04:21:46.000,71,11084262,13725,0,1741753305,13020.519573589998,52.525111499999184,53497.804366560005 2025-03-12,04:21:47.000,71,11084292,13645,0,1741753306,13020.573464069988,52.67314323000028,53497.81135368 2025-03-12,04:21:48.000,71,11084279,13445,0,1741753307,13020.607145619993,52.800027570003294,53497.853276400005 2025-03-12,04:21:49.000,71,11084238,13805,0,1741753308,13020.654299789989,52.90576452000096,53497.902186240004 2025-03-12,04:21:50.000,71,11084264,13565,0,1741753309,13020.640827169998,53.025599730004615,53497.82532792001 2025-03-12,04:21:51.000,71,11084249,13685,0,1741753310,13020.721662889999,53.1101892900042,53497.853276400005 2025-03-12,04:21:52.000,71,11084295,13685,0,1741753311,13020.75534443999,53.2441227599993,53497.853276400005 2025-03-12,04:21:53.000,71,11084236,13805,0,1741753312,13020.768817059994,53.328712319998886,53497.83930216 2025-03-12,04:21:54.000,71,11084282,13405,0,1741753313,13020.768817059994,53.47674404999998,53497.83930216 2025-03-12,04:21:55.000,71,11084304,13685,0,1741753314,13020.829443849994,53.58248099999764,53497.86026352 2025-03-12,04:21:56.000,71,11084253,13765,0,1741753315,13020.79576229999,53.69526708000194,53497.77641808001 2025-03-12,04:21:57.000,71,11084264,13605,0,1741753316,13020.802498609999,53.82215141999768,53497.83231504 2025-03-12,04:21:58.000,71,11084255,13525,0,1741753317,13020.748608129994,53.970183149998775,53497.81135368 2025-03-12,04:21:59.000,71,11084276,13565,0,1741753318,13020.75534443999,54.08296923000307,53497.82532792001 2025-03-12,04:22:00.000,71,11084318,13885,0,1741753319,13020.714926579989,54.21690269999817,53497.7834052 2025-03-12,04:22:01.000,71,11084285,13485,0,1741753320,13020.714926579989,54.27329574000032,53497.79039232 2025-03-12,04:22:02.000,71,11084309,13685,0,1741753321,13020.681245029999,54.40018008000334,53497.72750824001 2025-03-12,04:22:03.000,71,11084262,13685,0,1741753322,13020.674508719989,54.505917030001,53497.77641808001 2025-03-12,04:22:04.000,71,11084310,13725,0,1741753323,13020.687981339994,54.54821181000443,53497.76244384 2025-03-12,04:22:05.000,71,11084323,13485,0,1741753324,13020.762080749999,54.646899630002736,53497.77641808001 2025-03-12,04:22:06.000,71,11084272,13645,0,1741753325,13020.79576229999,54.76673483999912,53497.66462416 2025-03-12,04:22:07.000,71,11084289,13765,0,1741753326,13020.85638908999,54.80902962000255,53497.734495360004 2025-03-12,04:22:08.000,71,11084253,13645,0,1741753327,13020.910279569995,54.89361918000213,53497.74148248 2025-03-12,04:22:09.000,71,11084319,13565,0,1741753328,13020.97764266999,54.964110480003,53497.69955976001 2025-03-12,04:22:10.000,71,11084278,13645,0,1741753329,13020.99785159999,55.03460178000387,53497.74148248 2025-03-12,04:22:11.000,71,11084317,13725,0,1741753330,13021.05847838999,55.12624047000281,53497.72750824001 2025-03-12,04:22:12.000,71,11084285,14045,0,1741753331,13021.092159939995,55.20378090000304,53497.67859840001 2025-03-12,04:22:13.000,71,11084254,13845,0,1741753332,13021.11910517999,55.31656698000006,53497.65064992 2025-03-12,04:22:14.000,71,11084286,13445,0,1741753333,13021.172995659996,55.457549580001796,53497.65763704001 2025-03-12,04:22:15.000,71,11084326,14005,0,1741753334,13021.260567689991,55.56328652999946,53497.66462416 2025-03-12,04:22:16.000,71,11084304,13845,0,1741753335,13021.348139720001,55.71131826000055,53497.66462416 2025-03-12,04:22:17.000,71,11084322,13965,0,1741753336,13021.408766510001,55.85934999000165,53497.65064992 2025-03-12,04:22:18.000,71,11084262,13885,0,1741753337,13021.503074849992,55.94393955000123,53497.62270144 2025-03-12,04:22:19.000,71,11084299,13765,0,1741753338,13021.624328429993,56.12016779999976,53497.636675680005 2025-03-12,04:22:20.000,71,11084259,13645,0,1741753339,13021.698427839998,56.31754344000365,53497.6436628 2025-03-12,04:22:21.000,71,11084264,13565,0,1741753340,13021.839890349998,56.4726243000041,53497.66462416 2025-03-12,04:22:22.000,71,11084267,13605,0,1741753341,13021.981352859999,56.63475429000391,53497.67161128 2025-03-12,04:22:23.000,71,11084220,13725,0,1741753342,13022.169969539995,56.8532773199986,53497.69955976001 2025-03-12,04:22:24.000,71,11084319,13525,0,1741753343,13022.3451136,57.03655470000376,53497.72052112 2025-03-12,04:22:25.000,71,11084321,13565,0,1741753344,13022.526993970001,57.17048816999886,53497.69257264 2025-03-12,04:22:26.000,71,11084268,13405,0,1741753345,13022.722346959992,57.36081468000339,53497.74846960001 2025-03-12,04:22:27.000,71,11084260,13725,0,1741753346,13022.964854119993,57.48064988999977,53497.74148248 2025-03-12,04:22:28.000,71,11084217,14165,0,1741753347,13023.227570209994,57.6216324900015,53497.804366560005 2025-03-12,04:22:29.000,71,11084251,13485,0,1741753348,13023.46334106,57.80490986999939,53497.888212 2025-03-12,04:22:30.000,71,11084293,13605,0,1741753349,13023.719320839991,57.97408898999856,53497.90917336 2025-03-12,04:22:31.000,71,11084297,13725,0,1741753350,13023.901201209992,58.136218979998375,53497.99301880001 2025-03-12,04:22:32.000,71,11084297,13485,0,1741753351,13024.130235750003,58.29834896999819,53498.00000592 2025-03-12,04:22:33.000,71,11084247,13725,0,1741753352,13024.325588739994,58.43228244000056,53497.98603168 2025-03-12,04:22:34.000,71,11084236,13685,0,1741753353,13024.52094173,58.58031417000166,53498.08385136001 2025-03-12,04:22:35.000,71,11084234,13925,0,1741753354,13024.72303103,58.75654242000019,53498.139748320005 2025-03-12,04:22:36.000,71,11084273,13965,0,1741753355,13024.918384019991,58.89752502000192,53498.18167104001 2025-03-12,04:22:37.000,71,11084265,13925,0,1741753356,13025.073319149997,59.0314584900043,53498.21660664 2025-03-12,04:22:38.000,71,11084258,13765,0,1741753357,13025.342771549993,59.221785000001546,53498.258529360006 2025-03-12,04:22:39.000,71,11084259,14005,0,1741753358,13025.457288819998,59.36276760000328,53498.32141344 2025-03-12,04:22:40.000,71,11084276,13565,0,1741753359,13025.67285073999,59.49670106999838,53498.370323279996 2025-03-12,04:22:41.000,71,11084257,14045,0,1741753360,13025.908621589995,59.5883397600046,53498.44019448 2025-03-12,04:22:42.000,71,11084258,13685,0,1741753361,13026.097238269991,59.74342061999778,53498.44718160001 2025-03-12,04:22:43.000,71,11084245,13245,0,1741753362,13026.252173399997,59.84915757000272,53498.48910432 2025-03-12,04:22:44.000,71,11084255,13605,0,1741753363,13026.380163289992,59.905550610004866,53498.49609144001 2025-03-12,04:22:45.000,71,11084239,13725,0,1741753364,13026.528362110002,60.01833669000189,53498.57993688 2025-03-12,04:22:46.000,71,11084266,13725,0,1741753365,13026.676560929998,60.10997538000083,53498.57993688 2025-03-12,04:22:47.000,71,11084274,13405,0,1741753366,13026.730451409989,60.1804666800017,53498.57993688 2025-03-12,04:22:48.000,71,11084261,13925,0,1741753367,13026.858441299999,60.265056240001286,53498.705705039996 2025-03-12,04:22:49.000,71,11084238,13845,0,1741753368,13026.89885916,60.37784231999831,53498.67076944 2025-03-12,04:22:50.000,71,11084289,13925,0,1741753369,13026.946013329994,60.47653014000389,53498.66378232001 2025-03-12,04:22:51.000,71,11084226,13525,0,1741753370,13027.006640119995,60.56816883000283,53498.75461488001 2025-03-12,04:22:52.000,71,11084245,13565,0,1741753371,13027.0605306,60.69505316999857,53498.6567952 2025-03-12,04:22:53.000,71,11084299,13325,0,1741753372,13027.127893699995,60.79374099000415,53498.71269216001 2025-03-12,04:22:54.000,71,11084290,13885,0,1741753373,13027.13463000999,60.87128142000438,53498.68474368001 2025-03-12,04:22:55.000,71,11084268,13645,0,1741753374,13027.127893699995,61.01226401999884,53498.66378232001 2025-03-12,04:22:56.000,71,11084215,13925,0,1741753375,13027.067266909995,61.125050100003136,53498.6218596 2025-03-12,04:22:57.000,71,11084276,13405,0,1741753376,13027.05379428999,61.22373792000144,53498.60788536 2025-03-12,04:22:58.000,71,11084230,13605,0,1741753377,13027.04032167,61.322425739999744,53498.55897552 2025-03-12,04:22:59.000,71,11084278,13765,0,1741753378,13026.99316749999,61.41406442999869,53498.51705280001 2025-03-12,04:23:00.000,71,11084233,13765,0,1741753379,13026.885386539994,61.4775066000002,53498.475130080005 2025-03-12,04:23:01.000,71,11084269,13925,0,1741753380,13026.858441299999,61.55504703000042,53498.48910432 2025-03-12,04:23:02.000,71,11084257,13765,0,1741753381,13026.730451409989,61.597341810003854,53498.39128464 2025-03-12,04:23:03.000,71,11084250,13765,0,1741753382,13026.690033549989,61.62553833000129,53498.33538768 2025-03-12,04:23:04.000,71,11084249,14125,0,1741753383,13026.615934139998,61.68193137000344,53498.27949072001 2025-03-12,04:23:05.000,71,11084289,13925,0,1741753384,13026.568779970003,61.717177020000236,53498.24455512 2025-03-12,04:23:06.000,71,11084279,13525,0,1741753385,13026.521625799993,61.766520930003026,53498.07686424 2025-03-12,04:23:07.000,71,11084263,13245,0,1741753386,13026.434053769997,61.79471745000046,53498.03494152001 2025-03-12,04:23:08.000,71,11084202,13925,0,1741753387,13026.346481740002,61.766520930003026,53497.95109608 2025-03-12,04:23:09.000,71,11084282,13565,0,1741753388,13026.265646020001,61.7876683200011,53497.84628928001 2025-03-12,04:23:10.000,71,11084275,13685,0,1741753389,13026.178073989991,61.79471745000046,53497.74846960001 2025-03-12,04:23:11.000,71,11084244,13925,0,1741753390,13026.070293029996,61.780619190001744,53497.65064992 2025-03-12,04:23:12.000,71,11084261,13565,0,1741753391,13025.97598468999,61.71012789000088,53497.54584312 2025-03-12,04:23:13.000,71,11084252,13645,0,1741753392,13025.92209421,61.73832440999831,53497.40610072 2025-03-12,04:23:14.000,71,11084265,13645,0,1741753393,13025.89514896999,61.71012789000088,53497.29430680001 2025-03-12,04:23:15.000,71,11084268,14085,0,1741753394,13025.827785869995,61.717177020000236,53497.133603040005 2025-03-12,04:23:16.000,71,11084296,13565,0,1741753395,13025.787368009995,61.6889805000028,53497.07071896 2025-03-12,04:23:17.000,71,11084222,13645,0,1741753396,13025.72000491,61.66783311000472,53496.92398944 2025-03-12,04:23:18.000,71,11084262,13765,0,1741753397,13025.72000491,61.60439094000321,53496.83315688 2025-03-12,04:23:19.000,71,11084270,13925,0,1741753398,13025.73347752999,61.5761944199985,53496.70738872 2025-03-12,04:23:20.000,71,11084286,13405,0,1741753399,13025.746950149995,61.547997900001064,53496.5955948 2025-03-12,04:23:21.000,71,11084269,14005,0,1741753400,13025.767159079995,61.491604859998915,53496.462839520005 2025-03-12,04:23:22.000,71,11084257,13405,0,1741753401,13025.807576939995,61.42111355999805,53496.35803272001 2025-03-12,04:23:23.000,71,11084267,13925,0,1741753402,13025.84125849,61.39996616999997,53496.20431608 2025-03-12,04:23:24.000,71,11084276,13765,0,1741753403,13025.928830519995,61.357671390003816,53496.09252216 2025-03-12,04:23:25.000,71,11084257,13725,0,1741753404,13025.94230314,61.28718009000295,53495.95277976001 2025-03-12,04:23:26.000,71,11084249,13845,0,1741753405,13026.02313886,61.23783618000016,53495.82002448 2025-03-12,04:23:27.000,71,11084286,13645,0,1741753406,13026.137656129991,61.21668879000208,53495.75015328 2025-03-12,04:23:28.000,71,11084262,13605,0,1741753407,13026.245437090001,61.16734487999929,53495.68726920001 2025-03-12,04:23:29.000,71,11084289,13325,0,1741753408,13026.272382329997,61.139148360001855,53495.554513920004 2025-03-12,04:23:30.000,71,11084260,14005,0,1741753409,13026.346481740002,61.082755319999706,53495.456694240005 2025-03-12,04:23:31.000,71,11084264,13685,0,1741753410,13026.420581149992,60.99816576000012,53495.27502912 2025-03-12,04:23:32.000,71,11084295,13845,0,1741753411,13026.508153180002,60.92767445999925,53495.16323520001 2025-03-12,04:23:33.000,71,11084259,13485,0,1741753412,13026.568779970003,60.906527070001175,53495.10733824 2025-03-12,04:23:34.000,71,11084253,13645,0,1741753413,13026.642879379993,60.81488838000223,53494.99554432001 2025-03-12,04:23:35.000,71,11084271,13765,0,1741753414,13026.683297239993,60.730298820002645,53494.904711760006 2025-03-12,04:23:36.000,71,11084263,13885,0,1741753415,13026.743924029994,60.66685665000114,53494.77894360001 2025-03-12,04:23:37.000,71,11084308,13565,0,1741753416,13026.804550819994,60.561119700003474,53494.737020880006 2025-03-12,04:23:38.000,71,11084238,13725,0,1741753417,13026.770869269989,60.47653014000389,53494.58330424 2025-03-12,04:23:39.000,71,11084248,13885,0,1741753418,13026.791078199989,60.37784231999831,53494.47849744 2025-03-12,04:23:40.000,71,11084283,13565,0,1741753419,13026.737187719998,60.28620362999936,53494.36670352 2025-03-12,04:23:41.000,71,11084305,13645,0,1741753420,13026.743924029994,60.23685972000385,53494.31080656 2025-03-12,04:23:42.000,71,11084278,13605,0,1741753421,13026.730451409989,60.13817189999827,53494.19901264 2025-03-12,04:23:43.000,71,11084246,13645,0,1741753422,13026.676560929998,60.02538582000125,53494.017347520006 2025-03-12,04:23:44.000,71,11084326,13725,0,1741753423,13026.602461519993,59.92669800000294,53493.877605120004 2025-03-12,04:23:45.000,71,11084258,13925,0,1741753424,13026.568779970003,59.856206700002076,53493.77279832001 2025-03-12,04:23:46.000,71,11084267,13605,0,1741753425,13026.494680559998,59.74342061999778,53493.61908168 2025-03-12,04:23:47.000,71,11084301,13925,0,1741753426,13026.373426979997,59.65178192999883,53493.50728776001 2025-03-12,04:23:48.000,71,11084333,13525,0,1741753427,13026.258909709992,59.57424149999861,53493.346584000006 2025-03-12,04:23:49.000,71,11084247,13965,0,1741753428,13026.157865059991,59.44030803000351,53493.16491888 2025-03-12,04:23:50.000,71,11084297,13725,0,1741753429,13026.00292993,59.34162020999793,53493.04613784 2025-03-12,04:23:51.000,71,11084271,13645,0,1741753430,13025.888412659995,59.24293238999962,53492.871459840004 2025-03-12,04:23:52.000,71,11084349,13605,0,1741753431,13025.71326859999,59.11604805000388,53492.69678184001 2025-03-12,04:23:53.000,71,11084261,13925,0,1741753432,13025.578542399999,59.052605880002375,53492.52210384 2025-03-12,04:23:54.000,71,11084302,14005,0,1741753433,13025.430343579988,58.93981979999808,53492.33345160001 2025-03-12,04:23:55.000,71,11084302,13725,0,1741753434,13025.342771549993,58.84113197999977,53492.1587736 2025-03-12,04:23:56.000,71,11084288,13645,0,1741753435,13025.167627490002,58.74244416000147,53492.02601832001 2025-03-12,04:23:57.000,71,11084277,13845,0,1741753436,13025.026164980001,58.6719528600006,53491.8443532 2025-03-12,04:23:58.000,71,11084241,13565,0,1741753437,13024.86449354,58.601461559999734,53491.65570096 2025-03-12,04:23:59.000,71,11084267,13725,0,1741753438,13024.648931619995,58.53097025999887,53491.46704872 2025-03-12,04:24:00.000,71,11084291,13725,0,1741753439,13024.48052387,58.43228244000056,53491.250448 2025-03-12,04:24:01.000,71,11084272,14245,0,1741753440,13024.345797669994,58.3265454900029,53491.07577 2025-03-12,04:24:02.000,71,11084241,13485,0,1741753441,13024.184126229993,58.234906800003955,53490.880130640006 2025-03-12,04:24:03.000,71,11084242,13605,0,1741753442,13024.062872649993,58.143268109997734,53490.64955568 2025-03-12,04:24:04.000,71,11084267,13765,0,1741753443,13023.867519660002,58.002285510003276,53490.43994208 2025-03-12,04:24:05.000,71,11084269,13725,0,1741753444,13023.739529769991,57.91064682000433,53490.25128984001 2025-03-12,04:24:06.000,71,11084263,13565,0,1741753445,13023.58459464,57.84720465000282,53489.971805040004 2025-03-12,04:24:07.000,71,11084264,13765,0,1741753446,13023.490286299995,57.71327118000045,53489.7831528 2025-03-12,04:24:08.000,71,11084233,13645,0,1741753447,13023.389241649995,57.61458336000214,53489.58052632001 2025-03-12,04:24:09.000,71,11084279,13525,0,1741753448,13023.30166962,57.52999380000256,53489.419822560005 2025-03-12,04:24:10.000,71,11084286,13685,0,1741753449,13023.200624969999,57.45950250000169,53489.22418320001 2025-03-12,04:24:11.000,71,11084247,13965,0,1741753450,13023.173679729989,57.431305980004254,53489.10540216001 2025-03-12,04:24:12.000,71,11084252,13805,0,1741753451,13023.092844009989,57.332618159998674,53488.83290448 2025-03-12,04:24:13.000,71,11084232,13885,0,1741753452,13023.065898769994,57.29032338000252,53488.64425224001 2025-03-12,04:24:14.000,71,11084341,13645,0,1741753453,13022.985063049993,57.191635560004215,53488.483548480006 2025-03-12,04:24:15.000,71,11084273,13445,0,1741753454,13022.917699949998,57.12819339000271,53488.34380608 2025-03-12,04:24:16.000,71,11084302,13725,0,1741753455,13022.870545780002,57.01540730999841,53488.148166720006 2025-03-12,04:24:17.000,71,11084263,13885,0,1741753456,13022.735819579997,56.86737558000459,53487.959514480004 2025-03-12,04:24:18.000,71,11084189,13765,0,1741753457,13022.661720169992,56.77573688999837,53487.812784960006 2025-03-12,04:24:19.000,71,11084229,13565,0,1741753458,13022.621302309992,56.63475429000391,53487.60317136 2025-03-12,04:24:20.000,71,11084239,13565,0,1741753459,13022.533730279996,56.49377169000218,53487.49137744 2025-03-12,04:24:21.000,71,11084250,13405,0,1741753460,13022.506785040001,56.34573996000108,53487.31669944 2025-03-12,04:24:22.000,71,11084295,13365,0,1741753461,13022.479839799991,56.23295388000406,53487.16298280001 2025-03-12,04:24:23.000,71,11084239,13525,0,1741753462,13022.37879514999,56.14131518999784,53486.91144648 2025-03-12,04:24:24.000,71,11084257,13645,0,1741753463,13022.35858621999,55.98623433000466,53486.84157528 2025-03-12,04:24:25.000,71,11084267,13725,0,1741753464,13022.331640979995,55.82410434000485,53486.638948800006 2025-03-12,04:24:26.000,71,11084301,13885,0,1741753465,13022.27775049999,55.746563910004625,53486.520167760005 2025-03-12,04:24:27.000,71,11084242,13845,0,1741753466,13022.21712370999,55.61967957000161,53486.38741248 2025-03-12,04:24:28.000,71,11084271,13485,0,1741753467,13022.210387399995,55.47869696999987,53486.24767008001 2025-03-12,04:24:29.000,71,11084271,13445,0,1741753468,13022.19691477999,55.33771436999814,53486.07997920001 2025-03-12,04:24:30.000,71,11084237,13845,0,1741753469,13022.25754156999,55.19673177000368,53485.947223920004 2025-03-12,04:24:31.000,71,11084257,13365,0,1741753470,13022.291223119995,55.105093080004735,53485.849404240005 2025-03-12,04:24:32.000,71,11084272,13925,0,1741753471,13022.331640979995,54.999356129999796,53485.65376488001 2025-03-12,04:24:33.000,71,11084255,13485,0,1741753472,13022.311432049995,54.879520920003415,53485.47908688 2025-03-12,04:24:34.000,71,11084282,13525,0,1741753473,13022.351849909996,54.76673483999912,53485.40222856 2025-03-12,04:24:35.000,71,11084298,13845,0,1741753474,13022.331640979995,54.68214527999953,53485.28344752 2025-03-12,04:24:36.000,71,11084285,13445,0,1741753475,13022.33837728999,54.58345746000123,53485.15767936 2025-03-12,04:24:37.000,71,11084271,13485,0,1741753476,13022.3451136,54.44952398999885,53485.04588544 2025-03-12,04:24:38.000,71,11084255,13365,0,1741753477,13022.40574039,54.27329574000032,53484.962040000006 2025-03-12,04:24:39.000,71,11084339,13925,0,1741753478,13022.46636718,54.188706180000736,53484.88518168001 2025-03-12,04:24:40.000,71,11084255,13365,0,1741753479,13022.493312419996,54.047723579999,53484.74543928001 2025-03-12,04:24:41.000,71,11084246,13725,0,1741753480,13022.553939209996,53.92083924000326,53484.64063248 2025-03-12,04:24:42.000,71,11084286,13845,0,1741753481,13022.587620760001,53.786905770000885,53484.5428128 2025-03-12,04:24:43.000,71,11084256,13565,0,1741753482,13022.587620760001,53.63182491000043,53484.44499312 2025-03-12,04:24:44.000,71,11084307,13645,0,1741753483,13022.621302309992,53.49789143999806,53484.34717344 2025-03-12,04:24:45.000,71,11084239,13485,0,1741753484,13022.621302309992,53.3569088400036,53484.24935376 2025-03-12,04:24:46.000,71,11084282,13765,0,1741753485,13022.607829690001,53.22297537000122,53484.11659848001 2025-03-12,04:24:47.000,71,11084262,13925,0,1741753486,13022.641511239992,53.08199276999949,53484.08166288 2025-03-12,04:24:48.000,71,11084274,13925,0,1741753487,13022.614565999997,52.95510843000375,53483.96288184 2025-03-12,04:24:49.000,71,11084274,13405,0,1741753488,13022.668456480002,52.8634697400048,53483.85807504001 2025-03-12,04:24:50.000,71,11084248,13605,0,1741753489,13022.675192789997,52.68019235999964,53483.72531976 2025-03-12,04:24:51.000,71,11084290,13725,0,1741753490,13022.782973749992,52.5392097599979,53483.69737128 2025-03-12,04:24:52.000,71,11084313,13805,0,1741753491,13022.816655299997,52.41937455000152,53483.56461600001 2025-03-12,04:24:53.000,71,11084284,13765,0,1741753492,13022.830127920002,52.285441079999146,53483.48077056 2025-03-12,04:24:54.000,71,11084248,13765,0,1741753493,13022.937908879998,52.18675326000084,53483.36897664 2025-03-12,04:24:55.000,71,11084255,13885,0,1741753494,13022.998535669998,52.01052501000231,53483.34102816 2025-03-12,04:24:56.000,71,11084213,13405,0,1741753495,13023.092844009989,51.876591539999936,53483.31307968 2025-03-12,04:24:57.000,71,11084259,13485,0,1741753496,13023.133261869989,51.756756330003554,53483.17333728 2025-03-12,04:24:58.000,71,11084265,13725,0,1741753497,13023.173679729989,51.68626503000269,53483.11045320001 2025-03-12,04:24:59.000,71,11084250,13645,0,1741753498,13023.26125176,51.55938068999967,53483.05455624 2025-03-12,04:25:00.000,71,11084236,13485,0,1741753499,13023.36229641,51.45364374000201,53482.99167216001 2025-03-12,04:25:01.000,71,11084289,13805,0,1741753500,13023.41618688999,51.31971026999963,53482.90782672 2025-03-12,04:25:02.000,71,11084251,13725,0,1741753501,13023.4229232,51.242169839999406,53482.85891688 2025-03-12,04:25:03.000,71,11084267,13485,0,1741753502,13023.470077369995,51.122334630003024,53482.83795552 2025-03-12,04:25:04.000,71,11084294,13805,0,1741753503,13023.47681367999,51.02364681000472,53482.72616160001 2025-03-12,04:25:05.000,71,11084246,13565,0,1741753504,13023.45660474999,50.90381160000106,53482.67026464 2025-03-12,04:25:06.000,71,11084294,13805,0,1741753505,13023.4229232,50.78397639000468,53482.64930328 2025-03-12,04:25:07.000,71,11084267,13485,0,1741753506,13023.40271427,50.657092050001665,53482.62834192 2025-03-12,04:25:08.000,71,11084248,13645,0,1741753507,13023.389241649995,50.52315857999929,53482.50956088 2025-03-12,04:25:09.000,71,11084225,13685,0,1741753508,13023.35556009999,50.41742163000163,53482.46065104 2025-03-12,04:25:10.000,71,11084208,14085,0,1741753509,13023.33535116999,50.2411933800031,53482.39077984001 2025-03-12,04:25:11.000,71,11084262,13805,0,1741753510,13023.26125176,50.072014260003925,53482.32090864001 2025-03-12,04:25:12.000,71,11084230,13805,0,1741753511,13023.227570209994,49.94512992000091,53482.28597304 2025-03-12,04:25:13.000,71,11084259,13765,0,1741753512,13023.160207109999,49.7829999300011,53482.167192 2025-03-12,04:25:14.000,71,11084261,13805,0,1741753513,13023.099580319998,49.6349682,53482.160204880005 2025-03-12,04:25:15.000,71,11084277,13645,0,1741753514,13023.059162459998,49.50808386000426,53482.062385200006 2025-03-12,04:25:16.000,71,11084280,13765,0,1741753515,13023.032217219989,49.36005213000317,53481.9575784 2025-03-12,04:25:17.000,71,11084240,13805,0,1741753516,13023.025480909993,49.25431517999823,53481.943604160006 2025-03-12,04:25:18.000,71,11084269,13725,0,1741753517,13023.025480909993,49.07103780000034,53481.894694320006 2025-03-12,04:25:19.000,71,11084241,13245,0,1741753518,13023.045689839993,48.937104329997965,53481.80386176 2025-03-12,04:25:20.000,71,11084302,14085,0,1741753519,13022.944645189993,48.803170860002865,53481.727003440006 2025-03-12,04:25:21.000,71,11084256,13445,0,1741753520,13022.951381499988,48.68333564999921,53481.68508072 2025-03-12,04:25:22.000,71,11084311,14045,0,1741753521,13022.904227329993,48.54940218000411,53481.62219664 2025-03-12,04:25:23.000,71,11084259,14085,0,1741753522,13022.937908879998,48.44366522999917,53481.52437696 2025-03-12,04:25:24.000,71,11084280,13725,0,1741753523,13022.870545780002,48.295633499998075,53481.49642848 2025-03-12,04:25:25.000,71,11084304,13925,0,1741753524,13022.836864229997,48.168749160002335,53481.46149288001 2025-03-12,04:25:26.000,71,11084273,13525,0,1741753525,13022.789710060002,48.00661917000252,53481.40559592 2025-03-12,04:25:27.000,71,11084276,13405,0,1741753526,13022.742555889992,47.85153831000207,53481.321750480005 2025-03-12,04:25:28.000,71,11084311,13925,0,1741753527,13022.648247550002,47.69645745000162,53481.26585352001 2025-03-12,04:25:29.000,71,11084241,13765,0,1741753528,13022.574148139996,47.55547484999988,53481.14707248001 2025-03-12,04:25:30.000,71,11084271,13925,0,1741753529,13022.520257659991,47.42154138000478,53481.06322704 2025-03-12,04:25:31.000,71,11084251,13925,0,1741753530,13022.432685629996,47.28760791000241,53481.09117552 2025-03-12,04:25:32.000,71,11084236,14205,0,1741753531,13022.372058839996,47.13957618000131,53480.99335584 2025-03-12,04:25:33.000,71,11084253,13925,0,1741753532,13022.25754156999,47.0126918399983,53480.867587680004 2025-03-12,04:25:34.000,71,11084244,13885,0,1741753533,13022.210387399995,46.88580750000256,53480.92348464 2025-03-12,04:25:35.000,71,11084307,13925,0,1741753534,13022.129551679995,46.74482490000082,53480.888549040006 2025-03-12,04:25:36.000,71,11084272,13645,0,1741753535,13022.048715959994,46.610891429998446,53480.85361344 2025-03-12,04:25:37.000,71,11084252,13485,0,1741753536,13022.008298099994,46.56154752000293,53480.77675512 2025-03-12,04:25:38.000,71,11084259,13645,0,1741753537,13021.893780829989,46.434663179999916,53480.748806640004 2025-03-12,04:25:39.000,71,11084275,13725,0,1741753538,13021.826417729993,46.36417187999905,53480.59509000001 2025-03-12,04:25:40.000,71,11084275,13605,0,1741753539,13021.745582009993,46.272533190000104,53480.62303848001 2025-03-12,04:25:41.000,71,11084277,13445,0,1741753540,13021.684955219993,46.209091019998596,53480.532205920004 2025-03-12,04:25:42.000,71,11084277,13365,0,1741753541,13021.583910569992,46.075157550003496,53480.52521880001 2025-03-12,04:25:43.000,71,11084261,13765,0,1741753542,13021.489602230002,46.05401015999814,53480.44137336 2025-03-12,04:25:44.000,71,11084287,13805,0,1741753543,13021.422239129992,45.99761712000327,53480.420412 2025-03-12,04:25:45.000,71,11084251,14245,0,1741753544,13021.327930790001,45.92007669000304,53480.35752792001 2025-03-12,04:25:46.000,71,11084268,13965,0,1741753545,13021.240358759991,45.800241479999386,53480.37848928001 2025-03-12,04:25:47.000,71,11084327,13885,0,1741753546,13021.19994089999,45.72270104999916,53480.30861808001 2025-03-12,04:25:48.000,71,11084246,13805,0,1741753547,13021.18646828,45.65220974999829,53480.27368248 2025-03-12,04:25:49.000,71,11084286,13765,0,1741753548,13021.112368869995,45.567620189998706,53480.28765672001 2025-03-12,04:25:50.000,71,11084258,13405,0,1741753549,13021.02479684,45.4689323700004,53480.28765672001 2025-03-12,04:25:51.000,71,11084274,13925,0,1741753550,13020.98437898,45.37729368000146,53480.245734000004 2025-03-12,04:25:52.000,71,11084289,13805,0,1741753551,13020.970906359995,45.264507600004436,53480.22477264 2025-03-12,04:25:53.000,71,11084289,13765,0,1741753552,13020.910279569995,45.165819779998856,53480.27368248 2025-03-12,04:25:54.000,71,11084262,13565,0,1741753553,13020.92375219,45.10942674000398,53480.18284992 2025-03-12,04:25:55.000,71,11084274,13565,0,1741753554,13020.88333433,44.989591530000325,53480.196824160004 2025-03-12,04:25:56.000,71,11084252,13765,0,1741753555,13020.930488499995,44.89090371000202,53480.16887568001 2025-03-12,04:25:57.000,71,11084293,13765,0,1741753556,13020.890070639995,44.820412410001154,53480.14092720001 2025-03-12,04:25:58.000,71,11084290,13925,0,1741753557,13020.91701587999,44.756970239999646,53480.078043120004 2025-03-12,04:25:59.000,71,11084235,13685,0,1741753558,13020.87659801999,44.74992111000029,53480.13394008 2025-03-12,04:26:00.000,71,11084265,14365,0,1741753559,13020.82270754,44.756970239999646,53480.14092720001 2025-03-12,04:26:01.000,71,11084269,13525,0,1741753560,13020.694717649989,44.72877372000221,53480.15490144 2025-03-12,04:26:02.000,71,11084244,14125,0,1741753561,13020.586936689993,44.72877372000221,53480.15490144 2025-03-12,04:26:03.000,71,11084240,14205,0,1741753562,13020.485892039993,44.67942980999942,53480.099004480006 2025-03-12,04:26:04.000,71,11084282,14045,0,1741753563,13020.438737869998,44.68647893999878,53480.09201736001 2025-03-12,04:26:05.000,71,11084264,14485,0,1741753564,13020.290539050002,44.67238068000006,53480.16188856 2025-03-12,04:26:06.000,71,11084302,13965,0,1741753565,13020.223175949992,44.630085900003905,53480.20381128 2025-03-12,04:26:07.000,71,11084316,13925,0,1741753566,13020.223175949992,44.5666437300024,53480.25970824001 2025-03-12,04:26:08.000,71,11084256,14005,0,1741753567,13020.101922369991,44.587791120000475,53480.25970824001 2025-03-12,04:26:09.000,71,11084243,14085,0,1741753568,13020.034559269996,44.54549634000432,53480.30861808001 2025-03-12,04:26:10.000,71,11084269,13645,0,1741753569,13019.9874051,44.573692860001756,53480.33656656001 2025-03-12,04:26:11.000,71,11084241,13925,0,1741753570,13019.893096759995,44.538447209997685,53480.35752792001 2025-03-12,04:26:12.000,71,11084262,13845,0,1741753571,13019.7853158,44.51729981999961,53480.3505408 2025-03-12,04:26:13.000,71,11084272,14325,0,1741753572,13019.66406222,44.538447209997685,53480.32957944 2025-03-12,04:26:14.000,71,11084327,13805,0,1741753573,13019.509127089994,44.54549634000432,53480.37150216 2025-03-12,04:26:15.000,71,11084284,14245,0,1741753574,13019.340719339998,44.43271026000002,53480.420412 2025-03-12,04:26:16.000,71,11084265,13565,0,1741753575,13019.158838969997,44.460906780004734,53480.39945064 2025-03-12,04:26:17.000,71,11084313,13605,0,1741753576,13018.956749669996,44.397464610003226,53480.385476400006 2025-03-12,04:26:18.000,71,11084203,13885,0,1741753577,13018.76813299,44.39041548000387,53480.39945064 2025-03-12,04:26:19.000,71,11084275,14125,0,1741753578,13018.552571069995,44.27762939999957,53480.413424880004 2025-03-12,04:26:20.000,71,11084300,14045,0,1741753579,13018.390899629994,44.228285490004055,53480.42739912001 2025-03-12,04:26:21.000,71,11084283,13605,0,1741753580,13018.161865089998,44.122548539999116,53480.35752792001 2025-03-12,04:26:22.000,71,11084244,13965,0,1741753581,13018.020402579998,44.06615550000424,53480.434386240006 2025-03-12,04:26:23.000,71,11084200,14005,0,1741753582,13017.804840659992,44.009762460002094,53480.45534760001 2025-03-12,04:26:24.000,71,11084284,13605,0,1741753583,13017.58927874,43.946320290000585,53480.420412 2025-03-12,04:26:25.000,71,11084268,14085,0,1741753584,13017.38045312999,43.83353421000356,53480.44836048 2025-03-12,04:26:26.000,71,11084275,14005,0,1741753585,13017.151418589994,43.720748129999265,53480.39246352 2025-03-12,04:26:27.000,71,11084272,13725,0,1741753586,13016.956065599989,43.586814660004165,53480.44137336 2025-03-12,04:26:28.000,71,11084208,14005,0,1741753587,13016.760712609997,43.5163233600033,53480.3505408 2025-03-12,04:26:29.000,71,11084293,13605,0,1741753588,13016.551887000001,43.39648814999964,53480.42739912001 2025-03-12,04:26:30.000,71,11084257,13845,0,1741753589,13016.32285245999,43.29075120000198,53480.40643776001 2025-03-12,04:26:31.000,71,11084269,13485,0,1741753590,13016.12076315999,43.135670340001525,53480.39945064 2025-03-12,04:26:32.000,71,11084253,13525,0,1741753591,13015.864783379999,43.00173686999915,53480.35752792001 2025-03-12,04:26:33.000,71,11084265,13525,0,1741753592,13015.622276219998,42.853705139998056,53480.28765672001 2025-03-12,04:26:34.000,71,11084317,13925,0,1741753593,13015.413450610002,42.719771670002956,53480.29464384 2025-03-12,04:26:35.000,71,11084321,13805,0,1741753594,13015.157470829996,42.51534689999971,53480.245734000004 2025-03-12,04:26:36.000,71,11084307,13725,0,1741753595,13014.94864522,42.34616778000054,53480.23874688001 2025-03-12,04:26:37.000,71,11084260,13725,0,1741753596,13014.67919281999,42.23338170000352,53480.18284992 2025-03-12,04:26:38.000,71,11084279,13845,0,1741753597,13014.470367209993,42.07125171000371,53480.15490144 2025-03-12,04:26:39.000,71,11084298,13805,0,1741753598,13014.241332669997,41.923219980002614,53480.14092720001 2025-03-12,04:26:40.000,71,11084288,13565,0,1741753599,13014.012298130001,41.7610899900028,53480.08503024 2025-03-12,04:26:41.000,71,11084318,13925,0,1741753600,13013.76305465999,41.59191087000363,53480.00817192 2025-03-12,04:26:42.000,71,11084299,13565,0,1741753601,13013.554229049994,41.49322304999805,53479.95926208 2025-03-12,04:26:43.000,71,11084271,13645,0,1741753602,13013.325194509998,41.35224045000359,53479.94528784 2025-03-12,04:26:44.000,71,11084281,13645,0,1741753603,13013.102896279997,41.19715959000314,53479.931313600006 2025-03-12,04:26:45.000,71,11084290,13445,0,1741753604,13012.907543289992,41.0914226399982,53479.88939088 2025-03-12,04:26:46.000,71,11084275,13965,0,1741753605,13012.718926609996,40.96453830000246,53479.84048104 2025-03-12,04:26:47.000,71,11084296,14085,0,1741753606,13012.53030993,40.8447030899988,53479.812532560005 2025-03-12,04:26:48.000,71,11084209,13605,0,1741753607,13012.32822063,40.73896614000114,53479.79855832 2025-03-12,04:26:49.000,71,11084269,14085,0,1741753608,13012.200230739989,40.640278320002835,53479.77759696 2025-03-12,04:26:50.000,71,11084254,13645,0,1741753609,13012.011614059993,40.56978702000197,53479.74964848 2025-03-12,04:26:51.000,71,11084288,13885,0,1741753610,13011.822997379997,40.47814833000302,53479.763622720006 2025-03-12,04:26:52.000,71,11084287,13885,0,1741753611,13011.688271179992,40.38650964000408,53479.714712880006 2025-03-12,04:26:53.000,71,11084236,13405,0,1741753612,13011.55354498,40.31601834000321,53479.67279016 2025-03-12,04:26:54.000,71,11084295,13685,0,1741753613,13011.40534615999,40.21028138999827,53479.67279016 2025-03-12,04:26:55.000,71,11084296,13685,0,1741753614,13011.257147339995,40.13979009000468,53479.68676440001 2025-03-12,04:26:56.000,71,11084235,13725,0,1741753615,13011.04158541999,40.09749531000125,53479.61689320001 2025-03-12,04:26:57.000,71,11084286,13565,0,1741753616,13010.859705049988,40.03405313999974,53479.62388032 2025-03-12,04:26:58.000,71,11084243,13965,0,1741753617,13010.677824680002,39.98470923000423,53479.5819576 2025-03-12,04:26:59.000,71,11084243,13765,0,1741753618,13010.489207999992,39.956512709999515,53479.66580304001 2025-03-12,04:27:00.000,71,11084250,13565,0,1741753619,13010.33427287,39.92126706000272,53479.574970480004 2025-03-12,04:27:01.000,71,11084273,13965,0,1741753620,13010.159128809995,39.87192314999993,53479.63785456001 2025-03-12,04:27:02.000,71,11084252,13525,0,1741753621,13009.94356688999,39.84372663000249,53479.61689320001 2025-03-12,04:27:03.000,71,11084268,13765,0,1741753622,13009.761686519989,39.85077576000185,53479.62388032 2025-03-12,04:27:04.000,71,11084248,13845,0,1741753623,13009.573069839993,39.829628370003775,53479.6518288 2025-03-12,04:27:05.000,71,11084240,13645,0,1741753624,13009.357507920002,39.822579240004416,53479.70772576001 2025-03-12,04:27:06.000,71,11084243,13565,0,1741753625,13009.141945999996,39.76618620000227,53479.693751520004 2025-03-12,04:27:07.000,71,11084241,13565,0,1741753626,13008.939856699995,39.773235330001626,53479.70073864 2025-03-12,04:27:08.000,71,11084249,13925,0,1741753627,13008.79165788,39.7943827199997,53479.68676440001 2025-03-12,04:27:09.000,71,11084227,13445,0,1741753628,13008.64345905999,39.787333590000344,53479.65881592 2025-03-12,04:27:10.000,71,11084284,13845,0,1741753629,13008.448106069998,39.780284460000985,53479.74964848 2025-03-12,04:27:11.000,71,11084269,14165,0,1741753630,13008.313379869993,39.7943827199997,53479.74964848 2025-03-12,04:27:12.000,71,11084297,13445,0,1741753631,13008.185389979997,39.80848097999842,53479.77060984 2025-03-12,04:27:13.000,71,11084278,14085,0,1741753632,13008.070872709992,39.81553010999778,53479.8265068 2025-03-12,04:27:14.000,71,11084224,13725,0,1741753633,13007.929410199991,39.787333590000344,53479.83349392001 2025-03-12,04:27:15.000,71,11084238,13645,0,1741753634,13007.75426614,39.80848097999842,53479.90336512001 2025-03-12,04:27:16.000,71,11084261,14085,0,1741753635,13007.69363935,39.84372663000249,53479.882403760006 2025-03-12,04:27:17.000,71,11084255,13965,0,1741753636,13007.599331009995,39.87192314999993,53479.98721056 2025-03-12,04:27:18.000,71,11084263,13725,0,1741753637,13007.55217684,39.93536532000144,53480.05708176 2025-03-12,04:27:19.000,71,11084246,13725,0,1741753638,13007.52523159999,39.97766010000487,53480.11297872 2025-03-12,04:27:20.000,71,11084256,13405,0,1741753639,13007.44439587999,39.97766010000487,53480.16188856 2025-03-12,04:27:21.000,71,11084262,13605,0,1741753640,13007.390505399999,40.03405313999974,53480.30861808001 2025-03-12,04:27:22.000,71,11084236,13885,0,1741753641,13007.329878609999,40.09749531000125,53480.34355368 2025-03-12,04:27:23.000,71,11084236,13605,0,1741753642,13007.255779199993,40.11159356999997,53480.420412 2025-03-12,04:27:24.000,71,11084214,13605,0,1741753643,13007.201888719988,40.20323225999891,53480.51823168 2025-03-12,04:27:25.000,71,11084243,13645,0,1741753644,13007.188416099998,40.27372355999978,53480.62303848001 2025-03-12,04:27:26.000,71,11084233,13845,0,1741753645,13007.154734549993,40.33716573000129,53480.720858160006 2025-03-12,04:27:27.000,71,11084251,13805,0,1741753646,13007.073898829993,40.42880442000023,53480.78374224 2025-03-12,04:27:28.000,71,11084277,13485,0,1741753647,13007.060426210002,40.49224659000174,53480.86060056001 2025-03-12,04:27:29.000,71,11084234,13765,0,1741753648,13007.033480969993,40.61913093000476,53481.02829144001 2025-03-12,04:27:30.000,71,11084254,13645,0,1741753649,13006.979590490002,40.70372049000434,53481.119124 2025-03-12,04:27:31.000,71,11084307,13765,0,1741753650,13006.918963700002,40.75306439999986,53481.29380200001 2025-03-12,04:27:32.000,71,11084277,13605,0,1741753651,13006.844864289997,40.858801350004796,53481.370660320004 2025-03-12,04:27:33.000,71,11084294,13885,0,1741753652,13006.784237499996,40.94339091000438,53481.489441360005 2025-03-12,04:27:34.000,71,11084208,13965,0,1741753653,13006.662983919996,41.07732437999948,53481.5034156 2025-03-12,04:27:35.000,71,11084215,14005,0,1741753654,13006.59562082,41.218306980001216,53481.608222400006 2025-03-12,04:27:36.000,71,11084256,13525,0,1741753655,13006.541730339995,41.338142190004874,53481.74796480001 2025-03-12,04:27:37.000,71,11084222,14285,0,1741753656,13006.460894619995,41.42978088000382,53481.824823120005 2025-03-12,04:27:38.000,71,11084278,13685,0,1741753657,13006.45415831,41.58486174000427,53481.97155264 2025-03-12,04:27:39.000,71,11084253,13845,0,1741753658,13006.44742199999,41.71174608000001,53482.12526928 2025-03-12,04:27:40.000,71,11084186,13685,0,1741753659,13006.40700413999,41.77518825000152,53482.2370632 2025-03-12,04:27:41.000,71,11084243,13805,0,1741753660,13006.40700413999,41.8950234599979,53482.36981848001 2025-03-12,04:27:42.000,71,11084254,13805,0,1741753661,13006.40700413999,42.02895693000028,53482.495586640005 2025-03-12,04:27:43.000,71,11084248,14045,0,1741753662,13006.37332259,42.12764474999858,53482.614367680006 2025-03-12,04:27:44.000,71,11084241,13605,0,1741753663,13006.35311366,42.2192834400048,53482.782058560006 2025-03-12,04:27:45.000,71,11084255,13765,0,1741753664,13006.33290473,42.30387300000439,53482.89385248001 2025-03-12,04:27:46.000,71,11084227,13885,0,1741753665,13006.299223179994,42.444855599998846,53483.02660776 2025-03-12,04:27:47.000,71,11084205,13725,0,1741753666,13006.299223179994,42.58583820000058,53483.18731152001 2025-03-12,04:27:48.000,71,11084219,13845,0,1741753667,13006.27227794,42.65632950000145,53483.3200668 2025-03-12,04:27:49.000,71,11084249,13525,0,1741753668,13006.231860079999,42.76206644999911,53483.42487360001 2025-03-12,04:27:50.000,71,11084220,14165,0,1741753669,13006.32616841999,42.917147309999564,53483.57859024 2025-03-12,04:27:51.000,71,11084205,13725,0,1741753670,13006.39353152,43.07222817000002,53483.72531976 2025-03-12,04:27:52.000,71,11084222,13885,0,1741753671,13006.481103549995,43.17796511999768,53483.81615232 2025-03-12,04:27:53.000,71,11084235,14005,0,1741753672,13006.582148199996,43.354193370003486,53483.9838432 2025-03-12,04:27:54.000,71,11084237,14285,0,1741753673,13006.649511299991,43.537470750001376,53484.074675760006 2025-03-12,04:27:55.000,71,11084239,14245,0,1741753674,13006.757292260001,43.66435509000439,53484.31223784001 2025-03-12,04:27:56.000,71,11084266,14005,0,1741753675,13006.878545840002,43.80533768999885,53484.42403176 2025-03-12,04:27:57.000,71,11084198,13725,0,1741753676,13006.966117869997,43.896976379997795,53484.57076128001 2025-03-12,04:27:58.000,71,11084296,13645,0,1741753677,13007.094107759993,43.96746767999866,53484.7524264 2025-03-12,04:27:59.000,71,11084257,14245,0,1741753678,13007.269251819998,44.129597669998475,53484.9271044 2025-03-12,04:28:00.000,71,11084226,13765,0,1741753679,13007.437659569994,44.228285490004055,53485.01793696 2025-03-12,04:28:01.000,71,11084220,13445,0,1741753680,13007.54544052999,44.32697331000236,53485.16466648 2025-03-12,04:28:02.000,71,11084246,13565,0,1741753681,13007.71384828,44.411562870001944,53485.36030584 2025-03-12,04:28:03.000,71,11084257,13845,0,1741753682,13007.949619129991,44.5666437300024,53485.57690656001 2025-03-12,04:28:04.000,71,11084278,13725,0,1741753683,13008.138235810002,44.67942980999942,53485.779533040004 2025-03-12,04:28:05.000,71,11084224,13605,0,1741753684,13008.360534039988,44.756970239999646,53485.98215952 2025-03-12,04:28:06.000,71,11084271,13285,0,1741753685,13008.549150719999,44.9120511000001,53486.17081176 2025-03-12,04:28:07.000,71,11084270,13365,0,1741753686,13008.80513049999,45.07418108999991,53486.401386720005 2025-03-12,04:28:08.000,71,11084247,13405,0,1741753687,13009.01395611,45.17991804000485,53486.59702608 2025-03-12,04:28:09.000,71,11084265,13405,0,1741753688,13009.242990649996,45.32090063999931,53486.736768480005 2025-03-12,04:28:10.000,71,11084280,13445,0,1741753689,13009.492234119993,45.41958846000489,53486.94638208001 2025-03-12,04:28:11.000,71,11084262,13725,0,1741753690,13009.754950209994,45.54647280000063,53487.10708584 2025-03-12,04:28:12.000,71,11084249,13565,0,1741753691,13010.01092999,45.666308010004286,53487.35163504001 2025-03-12,04:28:13.000,71,11084252,13445,0,1741753692,13010.24670083999,45.77909409000131,53487.54028728 2025-03-12,04:28:14.000,71,11084254,13685,0,1741753693,13010.529625859992,45.9271258200024,53487.73592664001 2025-03-12,04:28:15.000,71,11084216,13965,0,1741753694,13010.799078259988,46.01876451000135,53487.97348872001 2025-03-12,04:28:16.000,71,11084251,13485,0,1741753695,13011.095475899994,46.16679624000244,53488.19008944001 2025-03-12,04:28:17.000,71,11084256,13565,0,1741753696,13011.418818779995,46.32892623000225,53488.427651519996 2025-03-12,04:28:18.000,71,11084308,14085,0,1741753697,13011.701743799997,46.47695796000335,53488.62329088001 2025-03-12,04:28:19.000,71,11084267,13645,0,1741753698,13011.957723580002,46.610891429998446,53488.83290448 2025-03-12,04:28:20.000,71,11084256,13485,0,1741753699,13012.26085752999,46.660235340001236,53489.0495052 2025-03-12,04:28:21.000,71,11084227,13885,0,1741753700,13012.55051886,46.80826707000233,53489.22418320001 2025-03-12,04:28:22.000,71,11084289,13765,0,1741753701,13012.826707569991,46.91400401999999,53489.51065512001 2025-03-12,04:28:23.000,71,11084260,13685,0,1741753702,13013.123105209997,47.0126918399983,53489.7132816 2025-03-12,04:28:24.000,71,11084239,13685,0,1741753703,13013.372348679994,47.14662531000067,53489.94385656001 2025-03-12,04:28:25.000,71,11084255,13685,0,1741753704,13013.62159214999,47.26646052000433,53490.11853456 2025-03-12,04:28:26.000,71,11084228,13405,0,1741753705,13013.85062669,47.358099210003274,53490.38404512 2025-03-12,04:28:27.000,71,11084262,13645,0,1741753706,13014.106606469992,47.44973790000222,53490.63558144001 2025-03-12,04:28:28.000,71,11084273,13725,0,1741753707,13014.335641010002,47.49908180999773,53490.87314352001 2025-03-12,04:28:29.000,71,11084257,13565,0,1741753708,13014.551202929993,47.52022920000309,53491.026860160004 2025-03-12,04:28:30.000,71,11084234,13565,0,1741753709,13014.80718271,47.62596615000075,53491.20852528001 2025-03-12,04:28:31.000,71,11084228,13925,0,1741753710,13015.076635109996,47.69645745000162,53491.49499720001 2025-03-12,04:28:32.000,71,11084235,14045,0,1741753711,13015.339351199997,47.74580136000441,53491.669675200006 2025-03-12,04:28:33.000,71,11084260,13325,0,1741753712,13015.635748840003,47.7810470100012,53491.90723728001 2025-03-12,04:28:34.000,71,11084262,13805,0,1741753713,13015.95909171999,47.83744005000335,53492.11685088 2025-03-12,04:28:35.000,71,11084212,13805,0,1741753714,13016.215071499995,47.85858744000143,53492.25659328 2025-03-12,04:28:36.000,71,11084252,13485,0,1741753715,13016.491260210001,47.85858744000143,53492.473194 2025-03-12,04:28:37.000,71,11084303,13565,0,1741753716,13016.760712609997,47.936127870001656,53492.66883336001 2025-03-12,04:28:38.000,71,11084243,13485,0,1741753717,13017.009956079994,47.97137351999845,53492.7876144 2025-03-12,04:28:39.000,71,11084272,13725,0,1741753718,13017.29961740999,47.992520910003805,53493.011202240006 2025-03-12,04:28:40.000,71,11084275,13525,0,1741753719,13017.562333499991,48.04891394999868,53493.22081584001 2025-03-12,04:28:41.000,71,11084251,13605,0,1741753720,13017.865467449992,48.09825786000147,53493.36754536001 2025-03-12,04:28:42.000,71,11084213,13245,0,1741753721,13018.161865089998,48.126454379998904,53493.5911332 2025-03-12,04:28:43.000,71,11084237,14005,0,1741753722,13018.48520797,48.18989655000041,53493.69594 2025-03-12,04:28:44.000,71,11084268,13405,0,1741753723,13018.835496089996,48.26743698000064,53493.96145056 2025-03-12,04:28:45.000,71,11084232,13445,0,1741753724,13019.131893730002,48.31678089000343,53494.10119296 2025-03-12,04:28:46.000,71,11084261,13565,0,1741753725,13019.475445539989,48.352026540000224,53494.29683232 2025-03-12,04:28:47.000,71,11084217,13485,0,1741753726,13019.79878841999,48.40841958000237,53494.47151032001 2025-03-12,04:28:48.000,71,11084253,13285,0,1741753727,13020.068240820001,48.47186175000388,53494.68112392001 2025-03-12,04:28:49.000,71,11084252,13565,0,1741753728,13020.371374770002,48.528254789998755,53494.785930720005 2025-03-12,04:28:50.000,71,11084251,13645,0,1741753729,13020.768817059994,48.577598700001545,53494.99554432001 2025-03-12,04:28:51.000,71,11084262,12965,0,1741753730,13021.10563256,48.60579521999898,53495.1981708 2025-03-12,04:28:52.000,71,11084242,13605,0,1741753731,13021.395293889997,48.69038477999857,53495.37983592001 2025-03-12,04:28:53.000,71,11084229,13485,0,1741753732,13021.752318319988,48.76792520999879,53495.54053968 2025-03-12,04:28:54.000,71,11084214,13645,0,1741753733,13022.008298099994,48.760876079999434,53495.722204800004 2025-03-12,04:28:55.000,71,11084268,13805,0,1741753734,13022.311432049995,48.810219990002224,53495.86893432 2025-03-12,04:28:56.000,71,11084270,13805,0,1741753735,13022.553939209996,48.84546563999902,53496.008676720005 2025-03-12,04:28:57.000,71,11084198,13925,0,1741753736,13022.769501130002,48.85251476999838,53496.176367600005 2025-03-12,04:28:58.000,71,11084279,13565,0,1741753737,13023.072635079989,48.84546563999902,53496.38598120001 2025-03-12,04:28:59.000,71,11084263,13725,0,1741753738,13023.36229641,48.88776042000245,53496.52572360001 2025-03-12,04:29:00.000,71,11084253,13725,0,1741753739,13023.60480357,48.87366216000373,53496.64450464 2025-03-12,04:29:01.000,71,11084257,13525,0,1741753740,13023.860783349992,48.90185868000117,53496.82616976 2025-03-12,04:29:02.000,71,11084255,13685,0,1741753741,13024.042663719993,48.90890781000053,53496.95193792 2025-03-12,04:29:03.000,71,11084247,13165,0,1741753742,13024.278434569998,48.937104329997965,53497.063731840004 2025-03-12,04:29:04.000,71,11084206,13685,0,1741753743,13024.487260179994,48.90890781000053,53497.24539696001 2025-03-12,04:29:05.000,71,11084255,13405,0,1741753744,13024.7028221,48.86661303000437,53497.3292424 2025-03-12,04:29:06.000,71,11084222,13765,0,1741753745,13025.032901289997,48.8313673800003,53497.52488176 2025-03-12,04:29:07.000,71,11084222,13245,0,1741753746,13025.288881070002,48.810219990002224,53497.67859840001 2025-03-12,04:29:08.000,71,11084263,13645,0,1741753747,13025.565069779994,48.81726912000158,53497.79039232 2025-03-12,04:29:09.000,71,11084271,13605,0,1741753748,13025.72000491,48.78202347000479,53497.86026352 2025-03-12,04:29:10.000,71,11084256,13485,0,1741753749,13025.93556682999,48.73972869000136,53498.03494152001 2025-03-12,04:29:11.000,71,11084262,13365,0,1741753750,13026.08376565,48.753826950000075,53498.15372256 2025-03-12,04:29:12.000,71,11084254,13685,0,1741753751,13026.191546609996,48.753826950000075,53498.25154224001 2025-03-12,04:29:13.000,71,11084238,13645,0,1741753752,13026.312800189997,48.746777820000716,53498.3423748 2025-03-12,04:29:14.000,71,11084232,13885,0,1741753753,13026.508153180002,48.71858130000328,53498.44019448 2025-03-12,04:29:15.000,71,11084219,13245,0,1741753754,13026.723715099994,48.69038477999857,53498.56596264001 2025-03-12,04:29:16.000,71,11084243,13605,0,1741753755,13026.87191391999,48.6198934799977,53498.67076944 2025-03-12,04:29:17.000,71,11084242,13525,0,1741753756,13027.05379428999,48.577598700001545,53498.75461488001 2025-03-12,04:29:18.000,71,11084240,13605,0,1741753757,13027.228938349996,48.54940218000411,53498.85243456001 2025-03-12,04:29:19.000,71,11084237,14045,0,1741753758,13027.424291340001,48.49300914000196,53498.93628 2025-03-12,04:29:20.000,71,11084259,13405,0,1741753759,13027.599435399992,48.43661609999981,53499.0061512 2025-03-12,04:29:21.000,71,11084266,13605,0,1741753760,13027.754370529998,48.41546871000173,53499.10397088 2025-03-12,04:29:22.000,71,11084229,13765,0,1741753761,13027.841942559993,48.33087915000215,53499.22973904 2025-03-12,04:29:23.000,71,11084223,13765,0,1741753762,13027.983405069994,48.27448611,53499.23672616001 2025-03-12,04:29:24.000,71,11084252,13805,0,1741753763,13028.15181281999,48.23219133000384,53499.34153296 2025-03-12,04:29:25.000,71,11084252,13565,0,1741753764,13028.21917592,48.21104393999849,53499.3904428 2025-03-12,04:29:26.000,71,11084263,13645,0,1741753765,13028.286539019995,48.15465090000362,53499.46730112 2025-03-12,04:29:27.000,71,11084278,13605,0,1741753766,13028.38084736,48.119405249999545,53499.55813368 2025-03-12,04:29:28.000,71,11084253,13525,0,1741753767,13028.38084736,48.09120873000211,53499.57210792001 2025-03-12,04:29:29.000,71,11084233,13965,0,1741753768,13028.43473783999,48.112356120000186,53499.634992 2025-03-12,04:29:30.000,71,11084285,13405,0,1741753769,13028.37411104999,48.09825786000147,53499.66992760001 2025-03-12,04:29:31.000,71,11084252,13485,0,1741753770,13028.306747949995,48.04186481999932,53499.746785920004 2025-03-12,04:29:32.000,71,11084263,13605,0,1741753771,13028.225912229995,47.96432438999909,53499.7747344 2025-03-12,04:29:33.000,71,11084247,13725,0,1741753772,13028.15181281999,47.886783959998866,53499.78172152 2025-03-12,04:29:34.000,71,11084267,13765,0,1741753773,13028.057504479999,47.85153831000207,53499.78172152 2025-03-12,04:29:35.000,71,11084267,13845,0,1741753774,13027.990141379989,47.78809614000056,53499.7747344 2025-03-12,04:29:36.000,71,11084261,13605,0,1741753775,13027.949723519989,47.703506580000976,53499.82364424 2025-03-12,04:29:37.000,71,11084234,13245,0,1741753776,13027.942987209994,47.6823591900029,53499.83063136 2025-03-12,04:29:38.000,71,11084274,13285,0,1741753777,13027.902569349993,47.66121180000482,53499.78870864001 2025-03-12,04:29:39.000,71,11084234,13685,0,1741753778,13027.814997319998,47.61186789000203,53499.78870864001 2025-03-12,04:29:40.000,71,11084247,13405,0,1741753779,13027.848678869988,47.583671370004595,53499.75377304 2025-03-12,04:29:41.000,71,11084276,14085,0,1741753780,13027.801524699993,47.54842572000052,53499.79569576 2025-03-12,04:29:42.000,71,11084218,13525,0,1741753781,13027.781315769993,47.54842572000052,53499.767747280006 2025-03-12,04:29:43.000,71,11084258,13885,0,1741753782,13027.794788389998,47.52022920000309,53499.73979880001 2025-03-12,04:29:44.000,71,11084257,13565,0,1741753783,13027.774579459998,47.492032679998374,53499.75377304 2025-03-12,04:29:45.000,71,11084242,13885,0,1741753784,13027.713952669998,47.45678703000158,53499.7048632 2025-03-12,04:29:46.000,71,11084223,13765,0,1741753785,13027.673534809997,47.41449224999815,53499.68390184 2025-03-12,04:29:47.000,71,11084266,13965,0,1741753786,13027.606171710002,47.351050080003915,53499.61403064 2025-03-12,04:29:48.000,71,11084247,13685,0,1741753787,13027.532072299997,47.308755300000485,53499.60704352 2025-03-12,04:29:49.000,71,11084238,13325,0,1741753788,13027.471445509997,47.21711661000154,53499.57210792001 2025-03-12,04:29:50.000,71,11084239,13725,0,1741753789,13027.424291340001,47.076134009999805,53499.51621096 2025-03-12,04:29:51.000,71,11084229,13765,0,1741753790,13027.34345562,46.99154445000022,53499.50922384 2025-03-12,04:29:52.000,71,11084261,13965,0,1741753791,13027.30303776,46.906954890000634,53499.45332688001 2025-03-12,04:29:53.000,71,11084268,13565,0,1741753792,13027.249147279996,46.850561849998485,53499.3904428 2025-03-12,04:29:54.000,71,11084227,13365,0,1741753793,13027.18178418,46.716628380003385,53499.3904428 2025-03-12,04:29:55.000,71,11084214,14085,0,1741753794,13027.08073953,46.58269491000101,53499.32755872 2025-03-12,04:29:56.000,71,11084293,14165,0,1741753795,13027.03358535999,46.441712309999275,53499.22973904 2025-03-12,04:29:57.000,71,11084242,13925,0,1741753796,13027.01337642999,46.35712274999969,53499.21576480001 2025-03-12,04:29:58.000,71,11084280,14085,0,1741753797,13027.02011274,46.258434930001386,53499.194803440005 2025-03-12,04:29:59.000,71,11084292,13285,0,1741753798,13027.006640119995,46.14564885000436,53499.15986784 2025-03-12,04:30:00.000,71,11084293,13685,0,1741753799,13027.03358535999,46.082206680002855,53499.096983760006 2025-03-12,04:30:01.000,71,11084275,13885,0,1741753800,13027.0605306,45.94827321000048,53499.06204816 2025-03-12,04:30:02.000,71,11084263,13405,0,1741753801,13027.107684769995,45.82138887000474,53499.027112560005 2025-03-12,04:30:03.000,71,11084270,13885,0,1741753802,13027.20199311,45.73679930999788,53498.96422848 2025-03-12,04:30:04.000,71,11084232,13485,0,1741753803,13027.21546572999,45.631062360000215,53498.92230576001 2025-03-12,04:30:05.000,71,11084247,13485,0,1741753804,13027.23567465999,45.55352192999999,53498.929292880006 2025-03-12,04:30:06.000,71,11084280,13565,0,1741753805,13027.2626199,45.440735850002966,53498.90134440001 2025-03-12,04:30:07.000,71,11084253,13565,0,1741753806,13027.276092519991,45.41253932999825,53498.95724136 2025-03-12,04:30:08.000,71,11084271,13685,0,1741753807,13027.20199311,45.34909716000402,53498.88737016 2025-03-12,04:30:09.000,71,11084226,13565,0,1741753808,13027.047057979995,45.32090063999931,53498.88038304001 2025-03-12,04:30:10.000,71,11084268,13605,0,1741753809,13026.885386539994,45.222212820001005,53498.873395919996 2025-03-12,04:30:11.000,71,11084277,13565,0,1741753810,13026.669824619989,45.10942674000398,53498.859421680005 2025-03-12,04:30:12.000,71,11084251,13925,0,1741753811,13026.440790079992,45.0248371800044,53498.75461488001 2025-03-12,04:30:13.000,71,11084292,13805,0,1741753812,13026.211755539996,44.96139501000289,53498.7266664 2025-03-12,04:30:14.000,71,11084258,13525,0,1741753813,13025.91535789999,44.82746154000051,53498.62884672 2025-03-12,04:30:15.000,71,11084223,13845,0,1741753814,13025.63243287999,44.73582285000157,53498.62884672 2025-03-12,04:30:16.000,71,11084215,13445,0,1741753815,13025.342771549993,44.65828242000134,53498.54500128001 2025-03-12,04:30:17.000,71,11084261,13445,0,1741753816,13025.012692359996,44.531398079998326,53498.4821172 2025-03-12,04:30:18.000,71,11084242,13325,0,1741753817,13024.7028221,44.404513740002585,53498.37731040001 2025-03-12,04:30:19.000,71,11084257,13685,0,1741753818,13024.39295183999,44.26353114000085,53498.34936192001 2025-03-12,04:30:20.000,71,11084246,13645,0,1741753819,13024.170653609988,44.09435202000168,53498.258529360006 2025-03-12,04:30:21.000,71,11084289,13765,0,1741753820,13023.948355380002,44.009762460002094,53498.16070968001 2025-03-12,04:30:22.000,71,11084294,13485,0,1741753821,13023.773211319996,43.826485080004204,53498.00699304 2025-03-12,04:30:23.000,71,11084249,13765,0,1741753822,13023.658694049991,43.70664987000055,53498.00000592 2025-03-12,04:30:24.000,71,11084282,13845,0,1741753823,13023.68563929,43.55861813999945,53497.91616048001 2025-03-12,04:30:25.000,71,11084314,14005,0,1741753824,13023.57785832999,43.41763553999772,53497.86725064001 2025-03-12,04:30:26.000,71,11084292,13525,0,1741753825,13023.53744046999,43.33304597999813,53497.79039232 2025-03-12,04:30:27.000,71,11084280,13565,0,1741753826,13023.44313213,43.23435815999983,53497.70654688001 2025-03-12,04:30:28.000,71,11084238,13405,0,1741753827,13023.369032719995,43.086326429998735,53497.60872720001 2025-03-12,04:30:29.000,71,11084276,13725,0,1741753828,13023.348823789995,43.00173686999915,53497.6436628 2025-03-12,04:30:30.000,71,11084277,13765,0,1741753829,13023.28146069,42.952392960003635,53497.60872720001 2025-03-12,04:30:31.000,71,11084263,13765,0,1741753830,13023.160207109999,42.945343830004276,53497.54584312 2025-03-12,04:30:32.000,71,11084278,13565,0,1741753831,13023.045689839993,42.87485253000341,53497.48994616001 2025-03-12,04:30:33.000,71,11084227,13925,0,1741753832,13022.897491019998,42.903049050000845,53497.44103632001 2025-03-12,04:30:34.000,71,11084275,13805,0,1741753833,13022.762764819992,42.83255774999998,53497.36417800001 2025-03-12,04:30:35.000,71,11084327,13805,0,1741753834,13022.628038620001,42.79731210000318,53497.34321664001 2025-03-12,04:30:36.000,71,11084255,13485,0,1741753835,13022.439421939991,42.77616470999783,53497.27334544001 2025-03-12,04:30:37.000,71,11084240,13325,0,1741753836,13022.311432049995,42.7127225400036,53497.231422720004 2025-03-12,04:30:38.000,71,11084235,13845,0,1741753837,13022.17670584999,42.69862428000488,53497.20347424001 2025-03-12,04:30:39.000,71,11084297,13525,0,1741753838,13022.07566119999,42.670427760000166,53497.20347424001 2025-03-12,04:30:40.000,71,11084283,13405,0,1741753839,13021.940934999999,42.63518211000337,53497.12661592001 2025-03-12,04:30:41.000,71,11084256,13685,0,1741753840,13021.779263559998,42.57878907000122,53497.07071896 2025-03-12,04:30:42.000,71,11084297,13645,0,1741753841,13021.671482600002,42.53649428999779,53497.0497576 2025-03-12,04:30:43.000,71,11084251,13685,0,1741753842,13021.516547469997,42.51534689999971,53496.99386064 2025-03-12,04:30:44.000,71,11084298,13565,0,1741753843,13021.375084959996,42.47305212000356,53496.97289928 2025-03-12,04:30:45.000,71,11084251,13765,0,1741753844,13021.172995659996,42.43075734000013,53496.93097656 2025-03-12,04:30:46.000,71,11084295,13605,0,1741753845,13021.04500577,42.45895386000484,53496.917002320006 2025-03-12,04:30:47.000,71,11084294,13885,0,1741753846,13020.890070639995,42.4660029900042,53496.84014400001 2025-03-12,04:30:48.000,71,11084256,13885,0,1741753847,13020.708190269994,42.38141343000461,53496.83315688 2025-03-12,04:30:49.000,71,11084276,13165,0,1741753848,13020.506100969993,42.3532169099999,53496.78424704 2025-03-12,04:30:50.000,71,11084283,13725,0,1741753849,13020.378111079997,42.36731516999862,53496.749311440006 2025-03-12,04:30:51.000,71,11084267,13405,0,1741753850,13020.182758089992,42.38846256000397,53496.728350080004 2025-03-12,04:30:52.000,71,11084246,13445,0,1741753851,13019.9874051,42.39551169000333,53496.62354328001 2025-03-12,04:30:53.000,71,11084244,13725,0,1741753852,13019.872887829995,42.40256082000269,53496.63751752 2025-03-12,04:30:54.000,71,11084263,13525,0,1741753853,13019.771843179995,42.43780646999949,53496.560659200004 2025-03-12,04:30:55.000,71,11084272,13565,0,1741753854,13019.67753483999,42.451904729998205,53496.46982664 2025-03-12,04:30:56.000,71,11084260,14325,0,1741753855,13019.488918159994,42.43780646999949,53496.44187816 2025-03-12,04:30:57.000,71,11084299,13965,0,1741753856,13019.354191959988,42.51534689999971,53496.40694256001 2025-03-12,04:30:58.000,71,11084277,13565,0,1741753857,13019.259883619998,42.52239602999907,53496.37899408 2025-03-12,04:30:59.000,71,11084277,13925,0,1741753858,13019.165575279992,42.57173994000186,53496.35803272001 2025-03-12,04:31:00.000,71,11084305,13485,0,1741753859,13019.051058010002,42.66337863000081,53496.33008424 2025-03-12,04:31:01.000,71,11084264,13805,0,1741753860,13018.916331809996,42.7127225400036,53496.2811744 2025-03-12,04:31:02.000,71,11084257,13925,0,1741753861,13018.76813299,42.77616470999783,53496.31611000001 2025-03-12,04:31:03.000,71,11084243,13205,0,1741753862,13018.613197859995,42.81845949000126,53496.32309712 2025-03-12,04:31:04.000,71,11084295,13845,0,1741753863,13018.43805379999,42.86075427000469,53496.246238800006 2025-03-12,04:31:05.000,71,11084293,13365,0,1741753864,13018.310063909994,42.87485253000341,53496.26720016001 2025-03-12,04:31:06.000,71,11084275,13405,0,1741753865,13018.168601399993,42.92419643999892,53496.20431608 2025-03-12,04:31:07.000,71,11084289,13605,0,1741753866,13018.040611509998,42.966491220002354,53496.18335472 2025-03-12,04:31:08.000,71,11084266,13725,0,1741753867,13017.953039480002,42.97354035000171,53496.11348352 2025-03-12,04:31:09.000,71,11084306,14245,0,1741753868,13017.825049589992,42.98058948000107,53496.06457368 2025-03-12,04:31:10.000,71,11084274,13725,0,1741753869,13017.791368040002,43.00173686999915,53496.05059944001 2025-03-12,04:31:11.000,71,11084295,13405,0,1741753870,13017.771159110001,43.03698252000322,53496.078547920006 2025-03-12,04:31:12.000,71,11084246,13685,0,1741753871,13017.676850769996,43.00173686999915,53496.09252216 2025-03-12,04:31:13.000,71,11084239,13485,0,1741753872,13017.622960289991,43.0228842600045,53496.078547920006 2025-03-12,04:31:14.000,71,11084265,13565,0,1741753873,13017.54886088,43.10747382000409,53496.05059944001 2025-03-12,04:31:15.000,71,11084241,13645,0,1741753874,13017.474761469995,43.14976860000024,53496.1064964 2025-03-12,04:31:16.000,71,11084252,13485,0,1741753875,13017.42087098999,43.12157208000281,53496.09252216 2025-03-12,04:31:17.000,71,11084282,13965,0,1741753876,13017.36024419999,43.10042469000473,53496.09252216 2025-03-12,04:31:18.000,71,11084229,13485,0,1741753877,13017.34677158,43.1568177299996,53496.078547920006 2025-03-12,04:31:19.000,71,11084304,13565,0,1741753878,13017.38045312999,43.135670340001525,53496.11348352 2025-03-12,04:31:20.000,71,11084282,13645,0,1741753879,13017.393925749995,43.17091598999832,53496.176367600005 2025-03-12,04:31:21.000,71,11084234,13605,0,1741753880,13017.46128884999,43.1568177299996,53496.18335472 2025-03-12,04:31:22.000,71,11084294,13925,0,1741753881,13017.52865195,43.185014250004315,53496.225277440004 2025-03-12,04:31:23.000,71,11084237,13725,0,1741753882,13017.616223979996,43.26255468000454,53496.23925168001 2025-03-12,04:31:24.000,71,11084238,13605,0,1741753883,13017.690323390001,43.27665294000326,53496.2811744 2025-03-12,04:31:25.000,71,11084215,13205,0,1741753884,13017.777895419997,43.29780033000134,53496.32309712 2025-03-12,04:31:26.000,71,11084218,13605,0,1741753885,13017.892412690002,43.2696038100039,53496.3510456 2025-03-12,04:31:27.000,71,11084223,13485,0,1741753886,13018.000193649998,43.26255468000454,53496.4209168 2025-03-12,04:31:28.000,71,11084280,13765,0,1741753887,13018.033875200003,43.27665294000326,53496.462839520005 2025-03-12,04:31:29.000,71,11084264,13925,0,1741753888,13018.121447229998,43.26255468000454,53496.52572360001 2025-03-12,04:31:30.000,71,11084260,13725,0,1741753889,13018.209019259994,43.255505549997906,53496.630530400005 2025-03-12,04:31:31.000,71,11084224,13445,0,1741753890,13018.262909739999,43.255505549997906,53496.64450464 2025-03-12,04:31:32.000,71,11084297,13365,0,1741753891,13018.296591289989,43.27665294000326,53496.7353372 2025-03-12,04:31:33.000,71,11084240,13725,0,1741753892,13018.31680021999,43.21321077000175,53496.79123416001 2025-03-12,04:31:34.000,71,11084284,13645,0,1741753893,13018.31680021999,43.21321077000175,53496.847131120005 2025-03-12,04:31:35.000,71,11084282,13725,0,1741753894,13018.31680021999,43.20616164000239,53496.917002320006 2025-03-12,04:31:36.000,71,11084223,13645,0,1741753895,13018.283118669999,43.17091598999832,53496.95892504001 2025-03-12,04:31:37.000,71,11084265,13765,0,1741753896,13018.31680021999,43.192063380003674,53497.04277048 2025-03-12,04:31:38.000,71,11084284,13445,0,1741753897,13018.390899629994,43.16386685999896,53497.11264168 2025-03-12,04:31:39.000,71,11084242,13605,0,1741753898,13018.47847165999,43.17091598999832,53497.182512880005 2025-03-12,04:31:40.000,71,11084235,13445,0,1741753899,13018.48520797,43.1568177299996,53497.20347424001 2025-03-12,04:31:41.000,71,11084247,13645,0,1741753900,13018.491944279995,43.17796511999768,53497.23840984 2025-03-12,04:31:42.000,71,11084276,13205,0,1741753901,13018.52562583,43.17796511999768,53497.30828104 2025-03-12,04:31:43.000,71,11084282,14445,0,1741753902,13018.5054169,43.17091598999832,53497.37116512001 2025-03-12,04:31:44.000,71,11084260,13485,0,1741753903,13018.53909844999,43.19911251000303,53497.4340492 2025-03-12,04:31:45.000,71,11084265,13805,0,1741753904,13018.512153209995,43.24845641999855,53497.44103632001 2025-03-12,04:31:46.000,71,11084284,13445,0,1741753905,13018.48520797,43.24845641999855,53497.54584312 2025-03-12,04:31:47.000,71,11084222,13805,0,1741753906,13018.44479011,43.28370207000262,53497.636675680005 2025-03-12,04:31:48.000,71,11084254,13765,0,1741753907,13018.35721807999,43.33304597999813,53497.636675680005 2025-03-12,04:31:49.000,71,11084249,13725,0,1741753908,13018.35721807999,43.311898590000055,53497.69257264 2025-03-12,04:31:50.000,71,11084202,13725,0,1741753909,13018.289854979994,43.34009511000477,53497.76244384 2025-03-12,04:31:51.000,71,11084242,13285,0,1741753910,13018.202282949998,43.361242500002845,53497.74148248 2025-03-12,04:31:52.000,71,11084225,13845,0,1741753911,13018.182074019998,43.361242500002845,53497.86026352 2025-03-12,04:31:53.000,71,11084244,13765,0,1741753912,13018.168601399993,43.43173380000371,53497.86725064001 2025-03-12,04:31:54.000,71,11084241,13325,0,1741753913,13018.121447229998,43.488126839998586,53497.93013472 2025-03-12,04:31:55.000,71,11084250,13765,0,1741753914,13018.074293059988,43.55861813999945,53497.96507032001 2025-03-12,04:31:56.000,71,11084253,13565,0,1741753915,13018.006929959993,43.579765530004806,53497.96507032001 2025-03-12,04:31:57.000,71,11084220,13685,0,1741753916,13017.926094239992,43.67140422000375,53498.00000592 2025-03-12,04:31:58.000,71,11084218,13445,0,1741753917,13017.845258519992,43.74894465000398,53498.020967280005 2025-03-12,04:31:59.000,71,11084249,13605,0,1741753918,13017.771159110001,43.78419030000077,53498.05590288 2025-03-12,04:32:00.000,71,11084249,13365,0,1741753919,13017.710532320001,43.84763247000228,53498.06289000001 2025-03-12,04:32:01.000,71,11084213,13845,0,1741753920,13017.670114460001,43.896976379997795,53498.14673544 2025-03-12,04:32:02.000,71,11084227,13525,0,1741753921,13017.58927874,43.960418549999304,53498.10481272 2025-03-12,04:32:03.000,71,11084260,13885,0,1741753922,13017.54886088,44.002713330002734,53498.14673544 2025-03-12,04:32:04.000,71,11084222,13725,0,1741753923,13017.434343609995,44.10140115000104,53498.03494152001 2025-03-12,04:32:05.000,71,11084212,14205,0,1741753924,13017.38045312999,44.185990710000624,53498.06289000001 2025-03-12,04:32:06.000,71,11084204,14405,0,1741753925,13017.28614479,44.25648201000149,53498.0978256 2025-03-12,04:32:07.000,71,11084250,14525,0,1741753926,13017.18510014,44.319924180003,53498.0978256 2025-03-12,04:32:08.000,71,11084265,13885,0,1741753927,13017.111000729994,44.37631721999787,53498.14673544 2025-03-12,04:32:09.000,71,11084288,13845,0,1741753928,13017.063846559999,44.460906780004734,53498.139748320005 2025-03-12,04:32:10.000,71,11084253,13685,0,1741753929,13016.983010839998,44.51729981999961,53498.20961952001 2025-03-12,04:32:11.000,71,11084224,13885,0,1741753930,13016.861757259998,44.573692860001756,53498.19564528 2025-03-12,04:32:12.000,71,11084243,13805,0,1741753931,13016.868493569993,44.65828242000134,53498.19564528 2025-03-12,04:32:13.000,71,11084245,13725,0,1741753932,13016.801130469998,44.74287198000093,53498.24455512 2025-03-12,04:32:14.000,71,11084206,13885,0,1741753933,13016.780921539998,44.869756320003944,53498.237568000004 2025-03-12,04:32:15.000,71,11084227,14045,0,1741753934,13016.760712609997,44.97549327000161,53498.2725036 2025-03-12,04:32:16.000,71,11084236,13885,0,1741753935,13016.733767370002,45.038935440003115,53498.29346496 2025-03-12,04:32:17.000,71,11084219,14165,0,1741753936,13016.733767370002,45.10942674000398,53498.36333616 2025-03-12,04:32:18.000,71,11084283,13925,0,1741753937,13016.686613199992,45.23631107999972,53498.356349040005 2025-03-12,04:32:19.000,71,11084222,14485,0,1741753938,13016.673140580002,45.32794976999867,53498.44019448 2025-03-12,04:32:20.000,71,11084210,13845,0,1741753939,13016.713558440002,45.43368672000361,53498.4821172 2025-03-12,04:32:21.000,71,11084235,13925,0,1741753940,13016.760712609997,45.53942367000127,53498.53102704 2025-03-12,04:32:22.000,71,11084229,13885,0,1741753941,13016.753976300002,45.65925887999765,53498.538014159996 2025-03-12,04:32:23.000,71,11084226,13565,0,1741753942,13016.780921539998,45.77909409000131,53498.58692400001 2025-03-12,04:32:24.000,71,11084239,13725,0,1741753943,13016.828075709993,45.92007669000304,53498.62884672 2025-03-12,04:32:25.000,71,11084203,13845,0,1741753944,13016.908911429993,46.01876451000135,53498.73365352001 2025-03-12,04:32:26.000,71,11084235,13725,0,1741753945,13016.989747149993,46.13155058999837,53498.80352472001 2025-03-12,04:32:27.000,71,11084255,13965,0,1741753946,13017.009956079994,46.22318928000459,53498.97121560001 2025-03-12,04:32:28.000,71,11084260,13805,0,1741753947,13017.050373939994,46.314827970003535,53498.98518984 2025-03-12,04:32:29.000,71,11084210,13725,0,1741753948,13017.070582869994,46.441712309999275,53499.08300952 2025-03-12,04:32:30.000,71,11084251,13685,0,1741753949,13017.15815489999,46.52630186999886,53499.1808292 2025-03-12,04:32:31.000,71,11084219,13765,0,1741753950,13017.164891209999,46.660235340001236,53499.21576480001 2025-03-12,04:32:32.000,71,11084219,13565,0,1741753951,13017.191836449994,46.709579250004026,53499.35550720001 2025-03-12,04:32:33.000,71,11084259,13765,0,1741753952,13017.18510014,46.79416881000361,53499.411404160004 2025-03-12,04:32:34.000,71,11084256,13645,0,1741753953,13017.23899061999,46.8787583700032,53499.544159439996 2025-03-12,04:32:35.000,71,11084272,13845,0,1741753954,13017.27940847999,46.99154445000022,53499.65595336 2025-03-12,04:32:36.000,71,11084242,13765,0,1741753955,13017.313090029995,47.11137966000388,53499.8446056 2025-03-12,04:32:37.000,71,11084223,13325,0,1741753956,13017.28614479,47.19596922000346,53499.914476800004 2025-03-12,04:32:38.000,71,11084249,13605,0,1741753957,13017.28614479,47.26646052000433,53500.02627072001 2025-03-12,04:32:39.000,71,11084238,13605,0,1741753958,13017.25919954999,47.308755300000485,53500.11011616 2025-03-12,04:32:40.000,71,11084204,13805,0,1741753959,13017.17836382999,47.41449224999815,53500.17998736 2025-03-12,04:32:41.000,71,11084178,13965,0,1741753960,13017.084055489999,47.477934419999656,53500.270819920006 2025-03-12,04:32:42.000,71,11084247,13805,0,1741753961,13017.016692389989,47.527278330002446,53500.382613839996 2025-03-12,04:32:43.000,71,11084283,13565,0,1741753962,13017.030165009994,47.57662223999796,53500.52235624 2025-03-12,04:32:44.000,71,11084180,13405,0,1741753963,13016.949329289993,47.67531006000354,53500.57126608 2025-03-12,04:32:45.000,71,11084219,13565,0,1741753964,13016.935856669988,47.759899620003125,53500.68306 2025-03-12,04:32:46.000,71,11084234,13605,0,1741753965,13016.908911429993,47.83744005000335,53500.78087968 2025-03-12,04:32:47.000,71,11084268,13685,0,1741753966,13016.855020950003,47.87268570000015,53500.79485392001 2025-03-12,04:32:48.000,71,11084234,13645,0,1741753967,13016.834812020003,47.91498048000358,53500.95555768 2025-03-12,04:32:49.000,71,11084261,13885,0,1741753968,13016.794394160002,47.985471780004445,53501.01145464001 2025-03-12,04:32:50.000,71,11084245,13645,0,1741753969,13016.760712609997,48.07711047000339,53501.11626144 2025-03-12,04:32:51.000,71,11084211,13405,0,1741753970,13016.780921539998,48.112356120000186,53501.20010688001 2025-03-12,04:32:52.000,71,11084246,13965,0,1741753971,13016.774185230002,48.21104393999849,53501.3119008 2025-03-12,04:32:53.000,71,11084286,13565,0,1741753972,13016.760712609997,48.25333872000192,53501.36779776001 2025-03-12,04:32:54.000,71,11084269,13685,0,1741753973,13016.693349510002,48.359075669999584,53501.40972048 2025-03-12,04:32:55.000,71,11084257,13925,0,1741753974,13016.686613199992,48.44366522999917,53501.542475760005 2025-03-12,04:32:56.000,71,11084267,13765,0,1741753975,13016.632722720002,48.56350044000283,53501.591385600004 2025-03-12,04:32:57.000,71,11084214,13925,0,1741753976,13016.605777479992,48.59169696000026,53501.612346960006 2025-03-12,04:32:58.000,71,11084252,13965,0,1741753977,13016.565359619992,48.67628651999985,53501.759076480004 2025-03-12,04:32:59.000,71,11084243,13765,0,1741753978,13016.585568549992,48.753826950000075,53501.828947680006 2025-03-12,04:33:00.000,71,11084209,13485,0,1741753979,13016.565359619992,48.81726912000158,53501.91978024001 2025-03-12,04:33:01.000,71,11084255,13525,0,1741753980,13016.524941759992,48.930055199998606,53501.96170296 2025-03-12,04:33:02.000,71,11084223,13325,0,1741753981,13016.538414379997,49.00759562999883,53502.08747112001 2025-03-12,04:33:03.000,71,11084243,13565,0,1741753982,13016.524941759992,49.12743084000249,53502.164329440006 2025-03-12,04:33:04.000,71,11084249,13685,0,1741753983,13016.558623309997,49.28251170000294,53502.2202264 2025-03-12,04:33:05.000,71,11084246,13405,0,1741753984,13016.585568549992,49.36005213000317,53502.32503320001 2025-03-12,04:33:06.000,71,11084234,13925,0,1741753985,13016.619250099997,49.47988733999955,53502.44381424001 2025-03-12,04:33:07.000,71,11084269,13805,0,1741753986,13016.693349510002,49.670213850004075,53502.57656952 2025-03-12,04:33:08.000,71,11084183,13565,0,1741753987,13016.733767370002,49.76890167000238,53502.618492240006 2025-03-12,04:33:09.000,71,11084211,13645,0,1741753988,13016.740503679997,49.87463862000004,53502.73028616 2025-03-12,04:33:10.000,71,11084211,13565,0,1741753989,13016.807866779993,50.036768609999854,53502.84208008 2025-03-12,04:33:11.000,71,11084228,13565,0,1741753990,13016.855020950003,50.19184947000031,53502.94688688001 2025-03-12,04:33:12.000,71,11084265,13725,0,1741753991,13016.881966189998,50.32578294000268,53503.051693680005 2025-03-12,04:33:13.000,71,11084219,13525,0,1741753992,13016.949329289993,50.46676554000442,53503.20541032 2025-03-12,04:33:14.000,71,11084266,13565,0,1741753993,13016.969538219993,50.614797269998235,53503.26130728001 2025-03-12,04:33:15.000,71,11084317,13725,0,1741753994,13017.003219769998,50.73463248000189,53503.387075440005 2025-03-12,04:33:16.000,71,11084266,13565,0,1741753995,13017.063846559999,50.86151682000491,53503.505856480006 2025-03-12,04:33:17.000,71,11084284,13725,0,1741753996,13017.077319179989,51.016597679998085,53503.59668904001 2025-03-12,04:33:18.000,71,11084229,13725,0,1741753997,13017.13794596999,51.10118723999767,53503.7573928 2025-03-12,04:33:19.000,71,11084255,13645,0,1741753998,13017.13794596999,51.19987506000325,53503.83425112001 2025-03-12,04:33:20.000,71,11084223,13525,0,1741753999,13017.11773703999,51.32675939999899,53503.95303216001 2025-03-12,04:33:21.000,71,11084261,13845,0,1741754000,13017.13794596999,51.43954548000329,53504.09277456 2025-03-12,04:33:22.000,71,11084243,13565,0,1741754001,13017.070582869994,51.55938068999967,53504.19758136001 2025-03-12,04:33:23.000,71,11084218,14085,0,1741754002,13017.057110249989,51.67216677000397,53504.351298 2025-03-12,04:33:24.000,71,11084275,13525,0,1741754003,13017.097528109989,51.81314936999843,53504.463091920006 2025-03-12,04:33:25.000,71,11084290,13565,0,1741754004,13017.077319179989,51.89773892999801,53504.5958472 2025-03-12,04:33:26.000,71,11084244,13405,0,1741754005,13017.090791799994,52.08806544000254,53504.62379568001 2025-03-12,04:33:27.000,71,11084244,13925,0,1741754006,13017.104264419999,52.24314630000299,53504.79148656001 2025-03-12,04:33:28.000,71,11084205,13845,0,1741754007,13017.057110249989,52.35593238000001,53504.90328048 2025-03-12,04:33:29.000,71,11084252,13485,0,1741754008,13017.111000729994,52.511013240000466,53504.966164560006 2025-03-12,04:33:30.000,71,11084278,13765,0,1741754009,13017.063846559999,52.6519958400022,53505.1198812 2025-03-12,04:33:31.000,71,11084249,13525,0,1741754010,13017.050373939994,52.81412583000201,53505.21770088 2025-03-12,04:33:32.000,71,11084281,13605,0,1741754011,13017.070582869994,52.96215756000311,53505.34346904001 2025-03-12,04:33:33.000,71,11084278,13365,0,1741754012,13017.003219769998,53.06789451000077,53505.41334024 2025-03-12,04:33:34.000,71,11084273,13565,0,1741754013,13016.996483459989,53.22297537000122,53505.58103112 2025-03-12,04:33:35.000,71,11084304,13445,0,1741754014,13016.915647739988,53.40625274999911,53505.685837920006 2025-03-12,04:33:36.000,71,11084297,13445,0,1741754015,13016.868493569993,53.4908423099987,53505.734747760005 2025-03-12,04:33:37.000,71,11084195,13685,0,1741754016,13016.787657849993,53.67411969000386,53505.86750304 2025-03-12,04:33:38.000,71,11084277,13605,0,1741754017,13016.720294749997,53.779856640001526,53505.94436136001 2025-03-12,04:33:39.000,71,11084281,13765,0,1741754018,13016.558623309997,53.90674098000454,53506.04218104001 2025-03-12,04:33:40.000,71,11084294,13445,0,1741754019,13016.471051280001,54.026576190000924,53506.098078 2025-03-12,04:33:41.000,71,11084267,13445,0,1741754020,13016.403688179991,54.18165705000138,53506.20987192001 2025-03-12,04:33:42.000,71,11084275,13565,0,1741754021,13016.28243459999,54.31559052000375,53506.272756 2025-03-12,04:33:43.000,71,11084245,13525,0,1741754022,13016.174653639995,54.45657311999821,53506.405511280005 2025-03-12,04:33:44.000,71,11084256,13805,0,1741754023,13016.08708161,54.56935920000251,53506.43345976 2025-03-12,04:33:45.000,71,11084264,13645,0,1741754024,13015.972564339994,54.73853832000168,53506.49634384001 2025-03-12,04:33:46.000,71,11084225,13525,0,1741754025,13015.831101829994,54.872471790004056,53506.59416352001 2025-03-12,04:33:47.000,71,11084248,13605,0,1741754026,13015.763738729998,54.999356129999796,53506.622112000005 2025-03-12,04:33:48.000,71,11084241,13485,0,1741754027,13015.709848249993,55.119191340003454,53506.7269188 2025-03-12,04:33:49.000,71,11084211,13645,0,1741754028,13015.635748840003,55.32361610999942,53506.78281576001 2025-03-12,04:33:50.000,71,11084273,13685,0,1741754029,13015.602067289998,55.48574609999923,53506.88063544001 2025-03-12,04:33:51.000,71,11084281,13765,0,1741754030,13015.460604779997,55.60558131000289,53506.88063544001 2025-03-12,04:33:52.000,71,11084237,13725,0,1741754031,13015.426923229992,55.73246564999863,53506.96448088 2025-03-12,04:33:53.000,71,11084253,13525,0,1741754032,13015.373032750002,55.880497379999724,53507.076274800005 2025-03-12,04:33:54.000,71,11084235,13645,0,1741754033,13015.298933339996,56.08492215000297,53507.125184640005 2025-03-12,04:33:55.000,71,11084232,13645,0,1741754034,13015.218097619996,56.19770822999999,53507.16012024 2025-03-12,04:33:56.000,71,11084243,13685,0,1741754035,13015.12378927999,56.40213300000323,53507.18806872001 2025-03-12,04:33:57.000,71,11084253,13645,0,1741754036,13015.10358034999,56.53606646999833,53507.25793992 2025-03-12,04:33:58.000,71,11084282,13805,0,1741754037,13015.0698988,56.7193438500035,53507.292875520005 2025-03-12,04:33:59.000,71,11084279,13645,0,1741754038,13015.12378927999,56.87442471000395,53507.41864368 2025-03-12,04:34:00.000,71,11084253,13645,0,1741754039,13015.13052559,57.07180035000056,53507.48152776001 2025-03-12,04:34:01.000,71,11084226,13605,0,1741754040,13015.137261899996,57.29032338000252,53507.53742472 2025-03-12,04:34:02.000,71,11084265,13605,0,1741754041,13015.19115238,57.51589554000384,53507.677167120004 2025-03-12,04:34:03.000,71,11084264,13805,0,1741754042,13015.231570240001,57.76261509000324,53507.69114136001 2025-03-12,04:34:04.000,71,11084185,13685,0,1741754043,13015.231570240001,57.97408898999856,53507.76101256 2025-03-12,04:34:05.000,71,11084271,13645,0,1741754044,13015.285460719992,58.136218979998375,53507.89376784 2025-03-12,04:34:06.000,71,11084296,13605,0,1741754045,13015.359560129997,58.38293852999777,53507.99158752 2025-03-12,04:34:07.000,71,11084238,14005,0,1741754046,13015.433659540002,58.5732650400023,53508.06145872 2025-03-12,04:34:08.000,71,11084282,13765,0,1741754047,13015.554913120002,58.74244416000147,53508.11735568 2025-03-12,04:34:09.000,71,11084225,13405,0,1741754048,13015.662694079998,58.95391806000407,53508.131329920005 2025-03-12,04:34:10.000,71,11084229,13605,0,1741754049,13015.817629209989,59.172441089998756,53508.27107232001 2025-03-12,04:34:11.000,71,11084239,13565,0,1741754050,13015.99950957999,59.412111509998795,53508.38985336001 2025-03-12,04:34:12.000,71,11084254,13405,0,1741754051,13016.18812626,59.6235854100014,53508.48767304001 2025-03-12,04:34:13.000,71,11084272,14045,0,1741754052,13016.37000663,59.912599740004225,53508.64138968 2025-03-12,04:34:14.000,71,11084240,13645,0,1741754053,13016.585568549992,60.12407363999955,53508.81606768001 2025-03-12,04:34:15.000,71,11084253,13565,0,1741754054,13016.828075709993,60.40603884000302,53508.89292600001 2025-03-12,04:34:16.000,71,11084261,13725,0,1741754055,13017.043637629999,60.66685665000114,53509.07459112 2025-03-12,04:34:17.000,71,11084244,13485,0,1741754056,13017.23899061999,60.913576200000534,53509.17939792001 2025-03-12,04:34:18.000,71,11084250,13325,0,1741754057,13017.50170670999,61.11800097000378,53509.31914032001 2025-03-12,04:34:19.000,71,11084244,13605,0,1741754058,13017.737477559996,61.43521182000404,53509.521766800004 2025-03-12,04:34:20.000,71,11084242,13645,0,1741754059,13017.979984719997,61.71012789000088,53509.60561224 2025-03-12,04:34:21.000,71,11084265,13405,0,1741754060,13018.256173429989,61.98504395999771,53509.77330312 2025-03-12,04:34:22.000,71,11084272,13485,0,1741754061,13018.47847165999,62.2458617700031,53509.91304552 2025-03-12,04:34:23.000,71,11084267,13965,0,1741754062,13018.74118774999,62.51372871000058,53510.10169776 2025-03-12,04:34:24.000,71,11084233,13725,0,1741754063,13018.990431220001,62.809792170002765,53510.25541440001 2025-03-12,04:34:25.000,71,11084230,13405,0,1741754064,13019.219465759998,63.11995389000367,53510.430092400005 2025-03-12,04:34:26.000,71,11084300,13365,0,1741754065,13019.435027679989,63.394869960000506,53510.54188632001 2025-03-12,04:34:27.000,71,11084262,13525,0,1741754066,13019.68427115,63.65568776999862,53510.716564320006 2025-03-12,04:34:28.000,71,11084305,13765,0,1741754067,13019.83920627999,63.92355471000337,53510.884255200006 2025-03-12,04:34:29.000,71,11084256,13405,0,1741754068,13020.014350339996,64.19142165000085,53511.03797184 2025-03-12,04:34:30.000,71,11084251,13605,0,1741754069,13020.169285470001,64.4451903299996,53511.2336112 2025-03-12,04:34:31.000,71,11084321,13685,0,1741754070,13020.290539050002,64.6566642300022,53511.35937936001 2025-03-12,04:34:32.000,71,11084269,13525,0,1741754071,13020.398320009997,64.86813813000481,53511.52008312 2025-03-12,04:34:33.000,71,11084273,13605,0,1741754072,13020.492628350003,65.13600507000228,53511.63886416 2025-03-12,04:34:34.000,71,11084281,13485,0,1741754073,13020.546518829993,65.33338070999889,53511.78559368 2025-03-12,04:34:35.000,71,11084266,13925,0,1741754074,13020.661036099998,65.52370722000342,53511.92533608 2025-03-12,04:34:36.000,71,11084273,13405,0,1741754075,13020.77555336999,65.72813198999938,53512.07905272001 2025-03-12,04:34:37.000,71,11084246,13445,0,1741754076,13020.84291647,65.93255676000263,53512.155911040005 2025-03-12,04:34:38.000,71,11084285,13685,0,1741754077,13020.950697429995,66.10878501000116,53512.253730720004 2025-03-12,04:34:39.000,71,11084271,14045,0,1741754078,13021.01806052999,66.24976761000289,53512.33757616 2025-03-12,04:34:40.000,71,11084225,13845,0,1741754079,13021.0652147,66.40484847000334,53512.491292800005 2025-03-12,04:34:41.000,71,11084257,13645,0,1741754080,13021.16625935,66.57402759000252,53512.55417688001 2025-03-12,04:34:42.000,71,11084285,13565,0,1741754081,13021.22688614,66.7573049700004,53512.589112480004 2025-03-12,04:34:43.000,71,11084285,13805,0,1741754082,13021.307721860001,66.86304191999807,53512.658983680005 2025-03-12,04:34:44.000,71,11084253,13405,0,1741754083,13021.402030199992,66.95468061000429,53512.67994504001 2025-03-12,04:34:45.000,71,11084289,13605,0,1741754084,13021.469393300002,67.13090886000282,53512.79173896 2025-03-12,04:34:46.000,71,11084267,13805,0,1741754085,13021.550229020002,67.23664581000048,53512.81968744001 2025-03-12,04:34:47.000,71,11084271,13565,0,1741754086,13021.624328429993,67.34238275999815,53512.8406488 2025-03-12,04:34:48.000,71,11084292,14085,0,1741754087,13021.678218909998,67.4974636199986,53512.924494240004 2025-03-12,04:34:49.000,71,11084270,14285,0,1741754088,13021.759054629998,67.58205317999818,53512.97340408 2025-03-12,04:34:50.000,71,11084274,13685,0,1741754089,13021.873571899989,67.7089375200012,53513.00135256 2025-03-12,04:34:51.000,71,11084272,13605,0,1741754090,13022.028507029994,67.81467446999886,53513.0502624 2025-03-12,04:34:52.000,71,11084248,13885,0,1741754091,13022.109342749995,67.87811664000037,53513.08519800001 2025-03-12,04:34:53.000,71,11084245,14085,0,1741754092,13022.230596329995,68.03319750000082,53513.09917224 2025-03-12,04:34:54.000,71,11084265,13765,0,1741754093,13022.36532253,68.10368880000169,53513.14109496 2025-03-12,04:34:55.000,71,11084216,13845,0,1741754094,13022.479839799991,68.18122923000192,53513.17603056 2025-03-12,04:34:56.000,71,11084286,13725,0,1741754095,13022.654983859997,68.28696617999958,53513.20397904001 2025-03-12,04:34:57.000,71,11084266,13805,0,1741754096,13022.789710060002,68.32926096000301,53513.21795328 2025-03-12,04:34:58.000,71,11084227,13805,0,1741754097,13022.937908879998,68.42794878000132,53513.27385024001 2025-03-12,04:34:59.000,71,11084254,13485,0,1741754098,13023.153470799989,68.5125383400009,53513.30179872001 2025-03-12,04:35:00.000,71,11084284,13565,0,1741754099,13023.34208748,68.56188225000369,53513.2948116 2025-03-12,04:35:01.000,71,11084303,13885,0,1741754100,13023.490286299995,68.6112261599992,53513.30878584 2025-03-12,04:35:02.000,71,11084310,13965,0,1741754101,13023.672166669996,68.67466833000071,53513.32276008001 2025-03-12,04:35:03.000,71,11084242,13965,0,1741754102,13023.874255969997,68.73811050000222,53513.38564416 2025-03-12,04:35:04.000,71,11084278,13685,0,1741754103,13024.035927409997,68.78040527999838,53513.3646828 2025-03-12,04:35:05.000,71,11084288,13405,0,1741754104,13024.244753019993,68.81565093000245,53513.44154112001 2025-03-12,04:35:06.000,71,11084266,13325,0,1741754105,13024.419897079999,68.86499483999796,53513.427566880004 2025-03-12,04:35:07.000,71,11084251,13765,0,1741754106,13024.547886969995,68.91433875000075,53513.47647672 2025-03-12,04:35:08.000,71,11084282,13725,0,1741754107,13024.749976269995,69.01302656999906,53513.49045096001 2025-03-12,04:35:09.000,71,11084278,13805,0,1741754108,13024.972274499996,69.07646874000056,53513.497438080005 2025-03-12,04:35:10.000,71,11084298,13485,0,1741754109,13025.214781659997,69.18925482000486,53513.497438080005 2025-03-12,04:35:11.000,71,11084313,13885,0,1741754110,13025.464025129993,69.29499177000253,53513.5742964 2025-03-12,04:35:12.000,71,11084290,13565,0,1741754111,13025.67958705,69.40072872000019,53513.65115472 2025-03-12,04:35:13.000,71,11084251,13805,0,1741754112,13025.89514896999,69.48531827999977,53513.60923200001 2025-03-12,04:35:14.000,71,11084312,13725,0,1741754113,13026.198282919991,69.64744826999959,53513.665128960005 2025-03-12,04:35:15.000,71,11084298,13765,0,1741754114,13026.494680559998,69.73203782999917,53513.70705168001 2025-03-12,04:35:16.000,71,11084323,13405,0,1741754115,13026.757396649999,69.8095782599994,53513.74198728 2025-03-12,04:35:17.000,71,11084288,13565,0,1741754116,13027.02011274,69.90121694999834,53513.87474256001 2025-03-12,04:35:18.000,71,11084277,13765,0,1741754117,13027.23567465999,69.96465911999985,53513.902691040006 2025-03-12,04:35:19.000,71,11084298,13565,0,1741754118,13027.525335990002,70.07744520000415,53513.97256224001 2025-03-12,04:35:20.000,71,11084281,13365,0,1741754119,13027.788052079988,70.21137866999925,53514.000510720005 2025-03-12,04:35:21.000,71,11084302,13205,0,1741754120,13028.017086619999,70.31006649000483,53514.0284592 2025-03-12,04:35:22.000,71,11084265,13525,0,1741754121,13028.21243960999,70.35236127000098,53514.10531752 2025-03-12,04:35:23.000,71,11084261,13645,0,1741754122,13028.46168308,70.40875431000313,53514.14724024 2025-03-12,04:35:24.000,71,11084306,13565,0,1741754123,13028.677244999992,70.48629474000336,53514.16121448001 2025-03-12,04:35:25.000,71,11084289,13605,0,1741754124,13029.000587879993,70.6131790799991,53514.24505992 2025-03-12,04:35:26.000,71,11084280,13245,0,1741754125,13029.222886109994,70.71186690000468,53514.3428796 2025-03-12,04:35:27.000,71,11084289,13445,0,1741754126,13029.45192064999,70.75416168000083,53514.41973792 2025-03-12,04:35:28.000,71,11084273,13605,0,1741754127,13029.66074626,70.80350559000362,53514.41973792 2025-03-12,04:35:29.000,71,11084301,13445,0,1741754128,13029.876308179992,70.8246529800017,53514.52454472001 2025-03-12,04:35:30.000,71,11084286,13605,0,1741754129,13030.085133790002,70.89514428000257,53514.5175576 2025-03-12,04:35:31.000,71,11084287,13485,0,1741754130,13030.267014159988,70.90219341000193,53514.55948032 2025-03-12,04:35:32.000,71,11084310,13445,0,1741754131,13030.448894529989,70.99383210000087,53514.64332576001 2025-03-12,04:35:33.000,71,11084238,13965,0,1741754132,13030.63751121,71.02907774999767,53514.65031288 2025-03-12,04:35:34.000,71,11084316,13645,0,1741754133,13030.83960051,71.02202861999831,53514.70620984 2025-03-12,04:35:35.000,71,11084291,13485,0,1741754134,13031.021480880001,71.05022514000302,53514.77608104 2025-03-12,04:35:36.000,71,11084299,14245,0,1741754135,13031.223570180002,71.07842166000046,53514.85293936 2025-03-12,04:35:37.000,71,11084291,13645,0,1741754136,13031.405450550003,71.09956904999854,53514.81800376 2025-03-12,04:35:38.000,71,11084225,13565,0,1741754137,13031.573858299998,71.08547078999982,53514.887874960004 2025-03-12,04:35:39.000,71,11084279,13765,0,1741754138,13031.762474979994,71.09956904999854,53514.92979768001 2025-03-12,04:35:40.000,71,11084249,13245,0,1741754139,13031.883728559995,71.12071644000389,53514.908836320006 2025-03-12,04:35:41.000,71,11084329,13925,0,1741754140,13032.045399999995,71.1066181799979,53514.96473328 2025-03-12,04:35:42.000,71,11084247,13685,0,1741754141,13032.1801262,71.05727427000238,53514.99966888001 2025-03-12,04:35:43.000,71,11084325,13765,0,1741754142,13032.328325019997,70.97973384000215,53515.03460448 2025-03-12,04:35:44.000,71,11084282,13605,0,1741754143,13032.469787529997,70.97973384000215,53515.04857872001 2025-03-12,04:35:45.000,71,11084329,14045,0,1741754144,13032.557359559993,70.93038992999936,53515.04857872001 2025-03-12,04:35:46.000,71,11084298,13805,0,1741754145,13032.725767309988,70.90924254000129,53515.03460448 2025-03-12,04:35:47.000,71,11084256,13565,0,1741754146,13032.867229819989,70.8598986299985,53515.076527200006 2025-03-12,04:35:48.000,71,11084203,13805,0,1741754147,13032.941329229994,70.81760385000234,53515.01364312 2025-03-12,04:35:49.000,71,11084281,13565,0,1741754148,13033.08952804999,70.7894073300049,53515.006656000005 2025-03-12,04:35:50.000,71,11084300,13485,0,1741754149,13033.23099055999,70.71891603000404,53515.006656000005 2025-03-12,04:35:51.000,71,11084285,14085,0,1741754150,13033.325298899996,70.67662125000061,53515.006656000005 2025-03-12,04:35:52.000,71,11084253,13565,0,1741754151,13033.446552479996,70.63432647000445,53514.99268176 2025-03-12,04:35:53.000,71,11084269,13645,0,1741754152,13033.567806059997,70.5779334300023,53514.96473328 2025-03-12,04:35:54.000,71,11084277,13245,0,1741754153,13033.689059639997,70.5779334300023,53514.957746160006 2025-03-12,04:35:55.000,71,11084308,13645,0,1741754154,13033.810313219998,70.50039300000208,53514.99268176 2025-03-12,04:35:56.000,71,11084279,13445,0,1741754155,13033.904621559988,70.43695083000057,53514.90184920001 2025-03-12,04:35:57.000,71,11084258,13885,0,1741754156,13033.992193589998,70.35236127000098,53514.908836320006 2025-03-12,04:35:58.000,71,11084237,13565,0,1741754157,13034.079765619994,70.35236127000098,53514.89486208 2025-03-12,04:35:59.000,71,11084279,13765,0,1741754158,13034.20775550999,70.3030173599982,53514.90184920001 2025-03-12,04:36:00.000,71,11084241,13685,0,1741754159,13034.261645989995,70.26072258000204,53514.85992648001 2025-03-12,04:36:01.000,71,11084295,13925,0,1741754160,13034.302063849995,70.15498563000438,53514.838965120005 2025-03-12,04:36:02.000,71,11084244,13485,0,1741754161,13034.38963587999,70.0562978099988,53514.85992648001 2025-03-12,04:36:03.000,71,11084241,13525,0,1741754162,13034.43005373999,70.04924867999944,53514.80402952 2025-03-12,04:36:04.000,71,11084273,13845,0,1741754163,13034.55130731999,69.97875737999857,53514.790055280006 2025-03-12,04:36:05.000,71,11084241,13405,0,1741754164,13034.632143039991,69.9223643400037,53514.769093920004 2025-03-12,04:36:06.000,71,11084328,13565,0,1741754165,13034.665824589996,69.83777478000411,53514.769093920004 2025-03-12,04:36:07.000,71,11084264,13685,0,1741754166,13034.686033519996,69.8095782599994,53514.720184080004 2025-03-12,04:36:08.000,71,11084272,13565,0,1741754167,13034.726451379996,69.78843087000132,53514.69223560001 2025-03-12,04:36:09.000,71,11084260,13405,0,1741754168,13034.760132930001,69.71793957000045,53514.60839016 2025-03-12,04:36:10.000,71,11084283,13645,0,1741754169,13034.780341860001,69.6756447900043,53514.64332576001 2025-03-12,04:36:21.000,71,11084257,13445,0,1741754180,13035.339455589994,69.42187610999827,53514.454673520006 2025-03-12,04:36:22.000,71,11084266,13645,0,1741754181,13035.40681868999,69.40777784999955,53514.47563488001 2025-03-12,04:36:23.000,71,11084264,13925,0,1741754182,13035.44723654999,69.42187610999827,53514.44768640001 2025-03-12,04:36:24.000,71,11084273,14085,0,1741754183,13035.501127029995,69.37253220000275,53514.46166064 2025-03-12,04:36:25.000,71,11084222,13765,0,1741754184,13035.57522644,69.40072872000019,53514.44069928 2025-03-12,04:36:26.000,71,11084276,13605,0,1741754185,13035.66953477999,69.39367959000083,53514.48960912 2025-03-12,04:36:27.000,71,11084255,13765,0,1741754186,13035.703216329995,69.38663046000147,53514.46166064 2025-03-12,04:36:28.000,71,11084240,13645,0,1741754187,13035.73689788,69.37958133000211,53514.47563488001 2025-03-12,04:36:29.000,71,11084224,13765,0,1741754188,13035.851415149991,69.42187610999827,53514.53851896 2025-03-12,04:36:30.000,71,11084262,13685,0,1741754189,13035.885096699996,69.4148269799989,53514.54550608001 2025-03-12,04:36:31.000,71,11084221,13245,0,1741754190,13035.945723489996,69.42187610999827,53514.552493200004 2025-03-12,04:36:32.000,71,11084256,13445,0,1741754191,13036.006350279997,69.45007263000298,53514.56646744001 2025-03-12,04:36:33.000,71,11084275,13725,0,1741754192,13035.999613970002,69.4289252400049,53514.573454560006 2025-03-12,04:36:34.000,71,11084242,13765,0,1741754193,13035.999613970002,69.48531827999977,53514.53851896 2025-03-12,04:36:35.000,71,11084258,14005,0,1741754194,13035.986141349997,69.51351480000449,53514.54550608001 2025-03-12,04:36:36.000,71,11084228,13405,0,1741754195,13035.992877659992,69.49236740999913,53514.622364400006 2025-03-12,04:36:37.000,71,11084268,13605,0,1741754196,13035.986141349997,69.50646566999785,53514.61537728001 2025-03-12,04:36:38.000,71,11084253,13325,0,1741754197,13035.938987180001,69.57695696999872,53514.622364400006 2025-03-12,04:36:39.000,71,11084275,13645,0,1741754198,13035.945723489996,69.56990783999936,53514.61537728001 2025-03-12,04:36:40.000,71,11084238,13485,0,1741754199,13035.918778250001,69.55580958000064,53514.59441592001 2025-03-12,04:36:41.000,71,11084283,13645,0,1741754200,13035.885096699996,69.59105523000471,53514.622364400006 2025-03-12,04:36:42.000,71,11084258,14405,0,1741754201,13035.8177336,69.58400609999808,53514.60839016 2025-03-12,04:36:43.000,71,11084251,13685,0,1741754202,13035.73689788,69.55580958000064,53514.59441592001 2025-03-12,04:36:44.000,71,11084272,13405,0,1741754203,13035.67627109,69.55580958000064,53514.63633864 2025-03-12,04:36:45.000,71,11084251,13765,0,1741754204,13035.602171679995,69.59810436000407,53514.58044168 2025-03-12,04:36:46.000,71,11084242,13645,0,1741754205,13035.561753819995,69.59105523000471,53514.56646744001 2025-03-12,04:36:47.000,71,11084280,13845,0,1741754206,13035.480918099995,69.56990783999936,53514.58044168 2025-03-12,04:36:48.000,71,11084255,13525,0,1741754207,13035.43376393,69.53466219000256,53514.5874288 2025-03-12,04:36:49.000,71,11084233,13645,0,1741754208,13035.379873449994,69.55580958000064,53514.54550608001 2025-03-12,04:36:50.000,71,11084258,13645,0,1741754209,13035.34619189999,69.59105523000471,53514.53851896 2025-03-12,04:36:51.000,71,11084229,13685,0,1741754210,13035.319246659994,69.59810436000407,53514.47563488001 2025-03-12,04:36:52.000,71,11084217,13685,0,1741754211,13035.251883559999,69.58400609999808,53514.47563488001 2025-03-12,04:36:53.000,71,11084288,13765,0,1741754212,13035.184520459989,69.51351480000449,53514.4127508 2025-03-12,04:36:54.000,71,11084257,13605,0,1741754213,13035.117157359993,69.52056393000385,53514.335892480005 2025-03-12,04:36:55.000,71,11084258,13525,0,1741754214,13035.049794259998,69.5276130600032,53514.335892480005 2025-03-12,04:36:56.000,71,11084302,13725,0,1741754215,13034.995903779993,69.50646566999785,53514.27999552001 2025-03-12,04:36:57.000,71,11084241,13445,0,1741754216,13034.901595440002,69.49236740999913,53514.23108568001 2025-03-12,04:36:58.000,71,11084275,13805,0,1741754217,13034.793814479992,69.45007263000298,53514.168201600005 2025-03-12,04:36:59.000,71,11084246,13565,0,1741754218,13034.692769829991,69.42187610999827,53514.17518872 2025-03-12,04:37:00.000,71,11084214,13925,0,1741754219,13034.61867042,69.36548307000339,53514.15422736 2025-03-12,04:37:01.000,71,11084238,13485,0,1741754220,13034.51088945999,69.35138481000467,53514.049420560004 2025-03-12,04:37:02.000,71,11084292,13565,0,1741754221,13034.45026266999,69.33728654999868,53513.96557512 2025-03-12,04:37:03.000,71,11084229,13605,0,1741754222,13034.39637219,69.27384438000445,53513.90967816 2025-03-12,04:37:04.000,71,11084193,14165,0,1741754223,13034.29532754,69.2526969899991,53513.82583272001 2025-03-12,04:37:05.000,71,11084207,13525,0,1741754224,13034.201019199994,69.20335308000358,53513.70705168001 2025-03-12,04:37:06.000,71,11084255,13845,0,1741754225,13034.174073959999,69.12581265000335,53513.714038800004 2025-03-12,04:37:07.000,71,11084246,13405,0,1741754226,13034.079765619994,69.15400917000079,53513.65814184001 2025-03-12,04:37:08.000,71,11084286,13565,0,1741754227,13033.938303109993,69.13991091000207,53513.52538656 2025-03-12,04:37:09.000,71,11084238,13885,0,1741754228,13033.810313219998,69.09761612999864,53513.41359264 2025-03-12,04:37:10.000,71,11084254,13565,0,1741754229,13033.668850709997,69.05532135000249,53513.37166992001 2025-03-12,04:37:11.000,71,11084213,13565,0,1741754230,13033.581278680002,69.0694196100012,53513.2948116 2025-03-12,04:37:12.000,71,11084207,13605,0,1741754231,13033.446552479996,69.05532135000249,53513.20397904001 2025-03-12,04:37:13.000,71,11084262,13565,0,1741754232,13033.29835366,69.06237048000185,53513.09917224 2025-03-12,04:37:14.000,71,11084215,13405,0,1741754233,13033.21078162999,69.04827222000313,53513.02231392 2025-03-12,04:37:15.000,71,11084237,13925,0,1741754234,13033.103000669995,68.99892831000034,53512.95942984 2025-03-12,04:37:16.000,71,11084262,13565,0,1741754235,13032.96827446999,69.02007569999842,53512.91052 2025-03-12,04:37:17.000,71,11084246,13805,0,1741754236,13032.826811959989,69.02007569999842,53512.74282912 2025-03-12,04:37:18.000,71,11084241,13565,0,1741754237,13032.752712549998,68.99892831000034,53512.62404808 2025-03-12,04:37:19.000,71,11084257,13525,0,1741754238,13032.638195279993,68.98483005000162,53512.54718976 2025-03-12,04:37:20.000,71,11084207,13565,0,1741754239,13032.543886940002,68.96368266000354,53512.41443448001 2025-03-12,04:37:21.000,71,11084266,13845,0,1741754240,13032.415897049992,68.97778092000226,53512.3515504 2025-03-12,04:37:22.000,71,11084258,13445,0,1741754241,13032.328325019997,68.97778092000226,53512.35853752 2025-03-12,04:37:23.000,71,11084277,13965,0,1741754242,13032.220544060001,68.96368266000354,53512.21879512001 2025-03-12,04:37:24.000,71,11084291,13565,0,1741754243,13032.132972029991,68.95663353000418,53512.19783376001 2025-03-12,04:37:25.000,71,11084260,13765,0,1741754244,13031.99150951999,68.96368266000354,53512.07905272001 2025-03-12,04:37:26.000,71,11084295,13925,0,1741754245,13031.85004700999,68.96368266000354,53511.94629744 2025-03-12,04:37:27.000,71,11084271,13605,0,1741754246,13031.70858449999,68.94253526999819,53511.87642624 2025-03-12,04:37:28.000,71,11084318,13365,0,1741754247,13031.560385679993,68.98483005000162,53511.77860656 2025-03-12,04:37:29.000,71,11084263,13765,0,1741754248,13031.432395789998,68.99187918000098,53511.72969672 2025-03-12,04:37:30.000,71,11084262,13725,0,1741754249,13031.223570180002,68.96368266000354,53511.5829672 2025-03-12,04:37:31.000,71,11084257,13565,0,1741754250,13031.055162429991,68.96368266000354,53511.49213464 2025-03-12,04:37:32.000,71,11084236,13365,0,1741754251,13030.89349098999,69.01302656999906,53511.41527632 2025-03-12,04:37:33.000,71,11084222,13605,0,1741754252,13030.698138,68.97778092000226,53511.317456640005 2025-03-12,04:37:34.000,71,11084238,13685,0,1741754253,13030.502785009994,68.96368266000354,53511.198675600004 2025-03-12,04:37:35.000,71,11084264,13405,0,1741754254,13030.287223089988,68.92843700999947,53511.08688168 2025-03-12,04:37:36.000,71,11084237,13645,0,1741754255,13030.112079029997,68.94253526999819,53510.95412640001 2025-03-12,04:37:37.000,71,11084261,13805,0,1741754256,13029.862835560001,68.95663353000418,53510.83534536001 2025-03-12,04:37:38.000,71,11084277,13885,0,1741754257,13029.66074626,68.95663353000418,53510.70957720001 2025-03-12,04:37:39.000,71,11084277,13805,0,1741754258,13029.45865696,68.90024049000203,53510.6047704 2025-03-12,04:37:40.000,71,11084271,13525,0,1741754259,13029.29024920999,68.87909310000396,53510.465028 2025-03-12,04:37:41.000,71,11084280,13405,0,1741754260,13029.128577769989,68.8579457099986,53510.33925984 2025-03-12,04:37:42.000,71,11084259,13725,0,1741754261,13028.966906330003,68.85089657999924,53510.2204788 2025-03-12,04:37:43.000,71,11084250,13885,0,1741754262,13028.785025960002,68.82270006000181,53510.11567200001 2025-03-12,04:37:44.000,71,11084246,13445,0,1741754263,13028.636827139992,68.78040527999838,53509.95496824 2025-03-12,04:37:45.000,71,11084270,13325,0,1741754264,13028.468419389996,68.76630701999966,53509.79426448 2025-03-12,04:37:46.000,71,11084272,13645,0,1741754265,13028.3404295,68.73106137000286,53509.61958648 2025-03-12,04:37:47.000,71,11084255,13325,0,1741754266,13028.21917592,68.7240122400035,53509.50779256 2025-03-12,04:37:48.000,71,11084228,13685,0,1741754267,13028.104658649994,68.67466833000071,53509.40997288 2025-03-12,04:37:49.000,71,11084229,13565,0,1741754268,13027.942987209994,68.660570070002,53509.31914032001 2025-03-12,04:37:50.000,71,11084272,13565,0,1741754269,13027.841942559993,68.64647181000328,53509.1724108 2025-03-12,04:37:51.000,71,11084258,13405,0,1741754270,13027.754370529998,68.61827528999856,53509.02568128 2025-03-12,04:37:52.000,71,11084224,13845,0,1741754271,13027.653325879997,68.59007877000113,53508.88593888 2025-03-12,04:37:53.000,71,11084274,13485,0,1741754272,13027.552281229997,68.60417702999985,53508.76715784 2025-03-12,04:37:54.000,71,11084280,13605,0,1741754273,13027.525335990002,68.59007877000113,53508.60645408001 2025-03-12,04:37:55.000,71,11084296,13765,0,1741754274,13027.457972889992,68.62532441999792,53508.52260864 2025-03-12,04:37:56.000,71,11084282,13525,0,1741754275,13027.404082410001,68.63942268000392,53508.4038276 2025-03-12,04:37:57.000,71,11084303,13525,0,1741754276,13027.336719309991,68.64647181000328,53508.25709808 2025-03-12,04:37:58.000,71,11084272,13725,0,1741754277,13027.21546572999,68.63237355000456,53508.17325264001 2025-03-12,04:37:59.000,71,11084272,13765,0,1741754278,13027.14136632,68.64647181000328,53508.07543296001 2025-03-12,04:38:00.000,71,11084290,13725,0,1741754279,13027.08073953,68.62532441999792,53507.92171632 2025-03-12,04:38:01.000,71,11084263,13565,0,1741754280,13026.91906809,68.63237355000456,53507.76799968001 2025-03-12,04:38:02.000,71,11084259,13325,0,1741754281,13026.811287129989,68.63942268000392,53507.64223152001 2025-03-12,04:38:03.000,71,11084249,13565,0,1741754282,13026.669824619989,68.62532441999792,53507.54441184 2025-03-12,04:38:04.000,71,11084270,13285,0,1741754283,13026.528362110002,68.61827528999856,53507.43261792001 2025-03-12,04:38:05.000,71,11084215,13325,0,1741754284,13026.346481740002,68.56893138000305,53507.320824 2025-03-12,04:38:06.000,71,11084264,13685,0,1741754285,13026.225228160001,68.53368572999898,53507.16012024 2025-03-12,04:38:07.000,71,11084261,13645,0,1741754286,13026.097238269991,68.55483312000433,53507.06928768001 2025-03-12,04:38:08.000,71,11084268,13525,0,1741754287,13025.96251207,68.54073485999834,53506.94351952 2025-03-12,04:38:09.000,71,11084265,13605,0,1741754288,13025.85473110999,68.50548921000154,53506.80377712001 2025-03-12,04:38:10.000,71,11084232,13645,0,1741754289,13025.767159079995,68.4490961699994,53506.671021840004 2025-03-12,04:38:11.000,71,11084284,14005,0,1741754290,13025.67958705,68.47024356000475,53506.524292320006 2025-03-12,04:38:12.000,71,11084212,13885,0,1741754291,13025.524651919994,68.4490961699994,53506.44743400001 2025-03-12,04:38:13.000,71,11084255,13845,0,1741754292,13025.416870959998,68.4138505200026,53506.3426272 2025-03-12,04:38:14.000,71,11084293,13645,0,1741754293,13025.336035239998,68.4490961699994,53506.23083328001 2025-03-12,04:38:15.000,71,11084268,13605,0,1741754294,13025.208045350002,68.40680139000324,53506.070129520005 2025-03-12,04:38:16.000,71,11084250,13605,0,1741754295,13025.127209630002,68.4138505200026,53506.04218104001 2025-03-12,04:38:17.000,71,11084260,13685,0,1741754296,13025.012692359996,68.43499791000067,53505.86051592 2025-03-12,04:38:18.000,71,11084283,13925,0,1741754297,13024.992483429996,68.40680139000324,53505.74173488 2025-03-12,04:38:19.000,71,11084247,13605,0,1741754298,13024.925120330001,68.39270313000452,53505.7137864 2025-03-12,04:38:20.000,71,11084224,13525,0,1741754299,13024.857757229991,68.4138505200026,53505.51115992001 2025-03-12,04:38:21.000,71,11084258,13405,0,1741754300,13024.830811989996,68.42794878000132,53505.469237200006 2025-03-12,04:38:22.000,71,11084224,13765,0,1741754301,13024.84428461,68.4138505200026,53505.37840464 2025-03-12,04:38:23.000,71,11084216,13565,0,1741754302,13024.891438779996,68.37155573999917,53505.231675120005 2025-03-12,04:38:24.000,71,11084291,13485,0,1741754303,13024.918384019991,68.35040835000109,53505.19673952 2025-03-12,04:38:25.000,71,11084273,13885,0,1741754304,13024.952065569996,68.36450660999981,53505.09891984 2025-03-12,04:38:26.000,71,11084247,13685,0,1741754305,13025.059846529992,68.36450660999981,53505.04302288 2025-03-12,04:38:27.000,71,11084252,13685,0,1741754306,13025.093528079997,68.37860486999853,53504.966164560006 2025-03-12,04:38:28.000,71,11084227,13925,0,1741754307,13025.133945939997,68.39270313000452,53504.88930624001 2025-03-12,04:38:29.000,71,11084293,13525,0,1741754308,13025.234990589997,68.43499791000067,53504.81244792 2025-03-12,04:38:30.000,71,11084241,13765,0,1741754309,13025.261935829993,68.45614529999875,53504.75655096 2025-03-12,04:38:31.000,71,11084210,13725,0,1741754310,13025.329298930003,68.42794878000132,53504.72161536001 2025-03-12,04:38:32.000,71,11084237,13405,0,1741754311,13025.336035239998,68.45614529999875,53504.609821440004 2025-03-12,04:38:33.000,71,11084251,13885,0,1741754312,13025.295617379998,68.39270313000452,53504.5958472 2025-03-12,04:38:34.000,71,11084262,13685,0,1741754313,13025.295617379998,68.4138505200026,53504.51898888 2025-03-12,04:38:35.000,71,11084263,13565,0,1741754314,13025.288881070002,68.37860486999853,53504.49802752 2025-03-12,04:38:36.000,71,11084188,13565,0,1741754315,13025.302353689993,68.35745748000045,53504.442130560004 2025-03-12,04:38:37.000,71,11084245,13605,0,1741754316,13025.288881070002,68.35040835000109,53504.40719496 2025-03-12,04:38:38.000,71,11084267,13845,0,1741754317,13025.302353689993,68.37155573999917,53504.35828512 2025-03-12,04:38:39.000,71,11084236,13565,0,1741754318,13025.322562619993,68.29401530999894,53504.30238816 2025-03-12,04:38:40.000,71,11084257,13645,0,1741754319,13025.255199519997,68.32926096000301,53504.274439680004 2025-03-12,04:38:41.000,71,11084303,13565,0,1741754320,13025.241726899992,68.32221183000365,53504.24649120001 2025-03-12,04:38:42.000,71,11084271,13525,0,1741754321,13025.228254280002,68.37155573999917,53504.19758136001 2025-03-12,04:38:43.000,71,11084222,13605,0,1741754322,13025.187836420002,68.39270313000452,53504.11373592 2025-03-12,04:38:44.000,71,11084282,13925,0,1741754323,13025.187836420002,68.39975226000388,53504.1416844 2025-03-12,04:38:45.000,71,11084267,13805,0,1741754324,13025.208045350002,68.42089965000196,53504.04386472 2025-03-12,04:38:46.000,71,11084264,13565,0,1741754325,13025.248463210002,68.4138505200026,53504.057838960005 2025-03-12,04:38:47.000,71,11084245,13725,0,1741754326,13025.187836420002,68.4138505200026,53503.94604504 2025-03-12,04:38:48.000,71,11084226,13405,0,1741754327,13025.221517969992,68.35745748000045,53503.91809656 2025-03-12,04:38:49.000,71,11084221,13445,0,1741754328,13025.154154869997,68.36450660999981,53503.88316096001 2025-03-12,04:38:50.000,71,11084255,13765,0,1741754329,13025.147418560002,68.29401530999894,53503.85521248 2025-03-12,04:38:51.000,71,11084283,13805,0,1741754330,13025.133945939997,68.27286792000086,53503.79931552 2025-03-12,04:38:52.000,71,11084260,13365,0,1741754331,13025.167627490002,68.24467140000343,53503.74341856001 2025-03-12,04:38:53.000,71,11084285,13405,0,1741754332,13025.181100109992,68.21647487999871,53503.673547360006 2025-03-12,04:38:54.000,71,11084275,13445,0,1741754333,13025.154154869997,68.09663967000233,53503.63162464 2025-03-12,04:38:55.000,71,11084263,13365,0,1741754334,13025.073319149997,68.06139401999826,53503.61066328 2025-03-12,04:38:56.000,71,11084237,13965,0,1741754335,13025.086791770002,67.96975532999932,53503.61066328 2025-03-12,04:38:57.000,71,11084258,13645,0,1741754336,13025.026164980001,67.8569692500023,53503.54079208 2025-03-12,04:38:58.000,71,11084285,13365,0,1741754337,13024.931856639996,67.77237969000271,53503.4429724 2025-03-12,04:38:59.000,71,11084274,13725,0,1741754338,13024.891438779996,67.66664273999777,53503.435985280004 2025-03-12,04:39:00.000,71,11084278,13165,0,1741754339,13024.84428461,67.5609057900001,53503.39406256 2025-03-12,04:39:01.000,71,11084267,13925,0,1741754340,13024.729767339995,67.46926710000116,53503.31021712001 2025-03-12,04:39:02.000,71,11084291,13885,0,1741754341,13024.63545899999,67.3635301500035,53503.29624288 2025-03-12,04:39:03.000,71,11084266,13845,0,1741754342,13024.51420541999,67.32123537000007,53503.21239744001 2025-03-12,04:39:04.000,71,11084243,14245,0,1741754343,13024.419897079999,67.15910538000026,53503.170474720006 2025-03-12,04:39:05.000,71,11084296,13525,0,1741754344,13024.312116119989,67.08156495000003,53503.128552 2025-03-12,04:39:06.000,71,11084264,13605,0,1741754345,13024.197598849998,67.01107364999916,53503.04470656001 2025-03-12,04:39:07.000,71,11084241,14005,0,1741754346,13024.069608960002,66.88418931000342,53502.96086112 2025-03-12,04:39:08.000,71,11084280,13325,0,1741754347,13023.921410139992,66.81369801000255,53502.89098992 2025-03-12,04:39:09.000,71,11084282,13645,0,1741754348,13023.813629179996,66.70796106000489,53502.86304144 2025-03-12,04:39:10.000,71,11084282,13765,0,1741754349,13023.68563929,66.59517498000059,53502.75823464001 2025-03-12,04:39:11.000,71,11084306,13525,0,1741754350,13023.57785832999,66.50353629000165,53502.70932480001 2025-03-12,04:39:12.000,71,11084280,13605,0,1741754351,13023.490286299995,66.44009412000014,53502.63945360001 2025-03-12,04:39:13.000,71,11084239,13605,0,1741754352,13023.40271427,66.39075021000463,53502.597530880004 2025-03-12,04:39:14.000,71,11084301,13605,0,1741754353,13023.29493330999,66.33435717000248,53502.49272408001 2025-03-12,04:39:15.000,71,11084325,13685,0,1741754354,13023.160207109999,66.22157108999818,53502.40887864 2025-03-12,04:39:16.000,71,11084287,13725,0,1741754355,13023.045689839993,66.09468675000244,53502.38791728 2025-03-12,04:39:17.000,71,11084274,13365,0,1741754356,13022.910963640003,66.05239196999901,53502.26913624 2025-03-12,04:39:18.000,71,11084192,13645,0,1741754357,13022.870545780002,65.93255676000263,53502.19926504 2025-03-12,04:39:19.000,71,11084289,14165,0,1741754358,13022.756028509997,65.84796720000304,53502.15734232001 2025-03-12,04:39:20.000,71,11084213,13565,0,1741754359,13022.675192789997,65.77042677000281,53502.05253552 2025-03-12,04:39:21.000,71,11084318,13765,0,1741754360,13022.594357069996,65.67173895000451,53501.947728720006 2025-03-12,04:39:22.000,71,11084271,13565,0,1741754361,13022.506785040001,65.60124765000364,53501.905806 2025-03-12,04:39:23.000,71,11084248,13885,0,1741754362,13022.412476699996,65.5096089600047,53501.85689616 2025-03-12,04:39:24.000,71,11084302,14085,0,1741754363,13022.30469574,65.43206853000447,53501.80099920001 2025-03-12,04:39:25.000,71,11084278,14245,0,1741754364,13022.22386002,65.31928245000017,53501.6961924 2025-03-12,04:39:26.000,71,11084291,13565,0,1741754365,13022.06218858,65.26288940999802,53501.61933408 2025-03-12,04:39:27.000,71,11084263,13885,0,1741754366,13021.947671309994,65.19944724000379,53501.591385600004 2025-03-12,04:39:28.000,71,11084312,13965,0,1741754367,13021.833154039989,65.05846464000206,53501.444656080006 2025-03-12,04:39:29.000,71,11084296,13645,0,1741754368,13021.792736179988,64.98797334000119,53501.374784880005 2025-03-12,04:39:30.000,71,11084258,13725,0,1741754369,13021.725373079993,64.86813813000481,53501.33984928 2025-03-12,04:39:31.000,71,11084273,13725,0,1741754370,13021.705164149993,64.74830292000115,53501.21408112 2025-03-12,04:39:32.000,71,11084292,13845,0,1741754371,13021.711900460003,64.6566642300022,53501.137222800004 2025-03-12,04:39:33.000,71,11084234,13565,0,1741754372,13021.678218909998,64.56502554000326,53501.137222800004 2025-03-12,04:39:34.000,71,11084259,13845,0,1741754373,13021.678218909998,64.47338685000432,53501.0673516 2025-03-12,04:39:35.000,71,11084278,13725,0,1741754374,13021.644537359993,64.35355164000066,53501.01145464001 2025-03-12,04:39:36.000,71,11084311,13565,0,1741754375,13021.624328429993,64.29715859999851,53500.96254480001 2025-03-12,04:39:37.000,71,11084324,13885,0,1741754376,13021.550229020002,64.26896208000107,53500.89267360001 2025-03-12,04:39:38.000,71,11084276,13645,0,1741754377,13021.523283779992,64.23371643000428,53500.871712240005 2025-03-12,04:39:39.000,71,11084332,13565,0,1741754378,13021.442448059992,64.20551990999957,53500.81581528001 2025-03-12,04:39:40.000,71,11084283,13405,0,1741754379,13021.402030199992,64.1984707800002,53500.80184104 2025-03-12,04:39:41.000,71,11084243,13405,0,1741754380,13021.327930790001,64.17027426000277,53500.773892560006 2025-03-12,04:39:42.000,71,11084331,13765,0,1741754381,13021.307721860001,64.19142165000085,53500.73895696 2025-03-12,04:39:43.000,71,11084321,13765,0,1741754382,13021.220149829991,64.20551990999957,53500.74594408001 2025-03-12,04:39:44.000,71,11084241,14005,0,1741754383,13021.152786729996,64.27601121000043,53500.68306 2025-03-12,04:39:45.000,71,11084286,13645,0,1741754384,13021.13931410999,64.29715859999851,53500.64812440001 2025-03-12,04:39:46.000,71,11084309,13805,0,1741754385,13021.112368869995,64.33240425000258,53500.67607288001 2025-03-12,04:39:47.000,71,11084252,14085,0,1741754386,13021.0652147,64.40289555000345,53500.6131888 2025-03-12,04:39:48.000,71,11084275,13445,0,1741754387,13021.03826945999,64.46633771999768,53500.606201680006 2025-03-12,04:39:49.000,71,11084324,13405,0,1741754388,13020.98437898,64.55092728000454,53500.59921456001 2025-03-12,04:39:50.000,71,11084257,13805,0,1741754389,13021.011324219995,64.61436944999878,53500.606201680006 2025-03-12,04:39:51.000,71,11084277,13645,0,1741754390,13021.01806052999,64.70600813999772,53500.68306 2025-03-12,04:39:52.000,71,11084268,13925,0,1741754391,13021.02479684,64.79059770000458,53500.69703424001 2025-03-12,04:39:53.000,71,11084254,13925,0,1741754392,13020.99785159999,64.86813813000481,53500.71100848 2025-03-12,04:39:54.000,71,11084276,13925,0,1741754393,13021.051742079995,64.99502247000055,53500.69703424001 2025-03-12,04:39:55.000,71,11084293,13445,0,1741754394,13021.09889624999,65.1148576800042,53500.75991832 2025-03-12,04:39:56.000,71,11084292,13685,0,1741754395,13021.11910517999,65.23469289000059,53500.773892560006 2025-03-12,04:39:57.000,71,11084291,14245,0,1741754396,13021.15952303999,65.41797026999848,53500.79485392001 2025-03-12,04:39:58.000,71,11084251,14165,0,1741754397,13021.17973196999,65.59419852000428,53500.80882816 2025-03-12,04:39:59.000,71,11084291,13845,0,1741754398,13021.233622449996,65.76337764000345,53500.89966072 2025-03-12,04:40:00.000,71,11084297,13925,0,1741754399,13021.267304,65.94665502000134,53500.9974804 2025-03-12,04:40:01.000,71,11084321,13725,0,1741754400,13021.294249239996,66.1369815299986,53500.97651904 2025-03-12,04:40:02.000,71,11084285,13365,0,1741754401,13021.260567689991,66.2991115199984,53501.109274320006 2025-03-12,04:40:03.000,71,11084247,13245,0,1741754402,13021.294249239996,66.50353629000165,53501.14420992 2025-03-12,04:40:04.000,71,11084291,13485,0,1741754403,13021.300985549991,66.72910845000297,53501.20010688001 2025-03-12,04:40:05.000,71,11084288,13565,0,1741754404,13021.274040309996,66.9405823499983,53501.26299096 2025-03-12,04:40:06.000,71,11084299,13445,0,1741754405,13021.287512930001,67.12385973000346,53501.444656080006 2025-03-12,04:40:07.000,71,11084292,13525,0,1741754406,13021.24709507,67.30713711000135,53501.472604560004 2025-03-12,04:40:08.000,71,11084232,14205,0,1741754407,13021.22688614,67.46926710000116,53501.51452728001 2025-03-12,04:40:09.000,71,11084304,13725,0,1741754408,13021.172995659996,67.6102497000029,53501.59837272 2025-03-12,04:40:10.000,71,11084284,13485,0,1741754409,13021.14605042,67.79352708000079,53501.65426968001 2025-03-12,04:40:11.000,71,11084235,13445,0,1741754410,13021.10563256,67.97680445999868,53501.7660636 2025-03-12,04:40:12.000,71,11084267,13445,0,1741754411,13021.10563256,68.14598357999785,53501.828947680006 2025-03-12,04:40:13.000,71,11084248,13325,0,1741754412,13021.05847838999,68.25172053000279,53501.80099920001 2025-03-12,04:40:14.000,71,11084236,13845,0,1741754413,13021.08542363,68.29401530999894,53501.926767360004 2025-03-12,04:40:15.000,71,11084269,14045,0,1741754414,13021.092159939995,68.4490961699994,53501.94074160001 2025-03-12,04:40:16.000,71,11084301,13645,0,1741754415,13021.09889624999,68.56893138000305,53501.98965144001 2025-03-12,04:40:17.000,71,11084268,13445,0,1741754416,13021.10563256,68.70991398000479,53502.1503552 2025-03-12,04:40:18.000,71,11084254,13565,0,1741754417,13021.08542363,68.78040527999838,53502.17131656 2025-03-12,04:40:19.000,71,11084229,13485,0,1741754418,13021.05847838999,68.80155267000373,53502.24817488 2025-03-12,04:40:20.000,71,11084274,13885,0,1741754419,13021.011324219995,68.83679832000053,53502.332020320006 2025-03-12,04:40:21.000,71,11084214,13765,0,1741754420,13021.00458791,68.88614223000332,53502.380930160005 2025-03-12,04:40:22.000,71,11084242,13245,0,1741754421,13021.00458791,68.92138788000011,53502.40887864 2025-03-12,04:40:23.000,71,11084224,13565,0,1741754422,13020.97764266999,69.03417396000441,53502.548621040005 2025-03-12,04:40:24.000,71,11084253,13885,0,1741754423,13020.991115289995,69.0694196100012,53502.604518 2025-03-12,04:40:25.000,71,11084215,13805,0,1741754424,13020.991115289995,69.08351786999992,53502.69535056 2025-03-12,04:40:26.000,71,11084277,13445,0,1741754425,13020.991115289995,69.13991091000207,53502.77220888 2025-03-12,04:40:27.000,71,11084250,13525,0,1741754426,13020.950697429995,69.16105830000015,53502.786183120006 2025-03-12,04:40:28.000,71,11084223,13565,0,1741754427,13020.950697429995,69.20335308000358,53502.87701568001 2025-03-12,04:40:29.000,71,11084240,13645,0,1741754428,13020.96417005,69.18220568999823,53502.97483536001 2025-03-12,04:40:30.000,71,11084268,13605,0,1741754429,13021.051742079995,69.18925482000486,53503.02374520001 2025-03-12,04:40:31.000,71,11084256,13925,0,1741754430,13021.05847838999,69.18220568999823,53503.11457776001 2025-03-12,04:40:32.000,71,11084280,13485,0,1741754431,13021.112368869995,69.16105830000015,53503.19143608001 2025-03-12,04:40:33.000,71,11084259,13885,0,1741754432,13021.08542363,69.20335308000358,53503.25432016 2025-03-12,04:40:34.000,71,11084245,13325,0,1741754433,13021.09889624999,69.17515655999887,53503.31021712001 2025-03-12,04:40:35.000,71,11084268,13805,0,1741754434,13021.172995659996,69.14696004000143,53503.456946640006 2025-03-12,04:40:36.000,71,11084235,13525,0,1741754435,13021.193204589996,69.14696004000143,53503.53380496 2025-03-12,04:40:37.000,71,11084301,13565,0,1741754436,13021.233622449996,69.12581265000335,53503.59668904001 2025-03-12,04:40:38.000,71,11084228,13285,0,1741754437,13021.348139720001,69.13286178000271,53503.69450872001 2025-03-12,04:40:39.000,71,11084258,13605,0,1741754438,13021.402030199992,69.17515655999887,53503.75040568 2025-03-12,04:40:40.000,71,11084297,13605,0,1741754439,13021.435711749997,69.15400917000079,53503.841238240006 2025-03-12,04:40:41.000,71,11084251,13885,0,1741754440,13021.543492709992,69.15400917000079,53503.987967760004 2025-03-12,04:40:42.000,71,11084286,13565,0,1741754441,13021.597383189997,69.14696004000143,53504.02989048001 2025-03-12,04:40:43.000,71,11084283,13485,0,1741754442,13021.684955219993,69.17515655999887,53504.18360712 2025-03-12,04:40:44.000,71,11084256,13605,0,1741754443,13021.772527249988,69.13991091000207,53504.23950408 2025-03-12,04:40:45.000,71,11084238,13885,0,1741754444,13021.887044519994,69.09056699999928,53504.35828512 2025-03-12,04:40:46.000,71,11084278,13965,0,1741754445,13022.008298099994,69.09761612999864,53504.49802752 2025-03-12,04:40:47.000,71,11084215,13525,0,1741754446,13022.068924889994,69.09761612999864,53504.57488584 2025-03-12,04:40:48.000,71,11084254,13645,0,1741754447,13022.17670584999,69.12581265000335,53504.70764112 2025-03-12,04:40:49.000,71,11084254,13685,0,1741754448,13022.30469574,69.09056699999928,53504.8054608 2025-03-12,04:40:50.000,71,11084285,13365,0,1741754449,13022.392267769996,69.08351786999992,53504.88231912 2025-03-12,04:40:51.000,71,11084259,13485,0,1741754450,13022.493312419996,69.05532135000249,53505.05699712001 2025-03-12,04:40:52.000,71,11084209,13405,0,1741754451,13022.587620760001,69.04827222000313,53505.161803920004 2025-03-12,04:40:53.000,71,11084227,13285,0,1741754452,13022.661720169992,69.03417396000441,53505.25263648001 2025-03-12,04:40:54.000,71,11084264,13925,0,1741754453,13022.789710060002,68.9707317900029,53505.41334024 2025-03-12,04:40:55.000,71,11084245,13925,0,1741754454,13022.836864229997,68.94958440000482,53505.448275840004 2025-03-12,04:40:56.000,71,11084265,13725,0,1741754455,13022.924436259993,68.95663353000418,53505.56006976001 2025-03-12,04:40:57.000,71,11084281,13725,0,1741754456,13023.045689839993,68.92843700999947,53505.79763184001 2025-03-12,04:40:58.000,71,11084220,13565,0,1741754457,13023.092844009989,68.88614223000332,53505.902438640005 2025-03-12,04:40:59.000,71,11084254,13765,0,1741754458,13023.146734489994,68.82270006000181,53506.05615528 2025-03-12,04:41:00.000,71,11084307,13605,0,1741754459,13023.146734489994,68.78745440999774,53506.16096208001 2025-03-12,04:41:01.000,71,11084259,13925,0,1741754460,13023.126525559994,68.79450354000437,53506.20987192001 2025-03-12,04:41:02.000,71,11084224,13765,0,1741754461,13023.153470799989,68.73106137000286,53506.356601440006 2025-03-12,04:41:03.000,71,11084246,13765,0,1741754462,13023.133261869989,68.68171746000007,53506.46839536001 2025-03-12,04:41:04.000,71,11084263,13845,0,1741754463,13023.086107699994,68.63942268000392,53506.59416352001 2025-03-12,04:41:05.000,71,11084247,13805,0,1741754464,13023.065898769994,68.62532441999792,53506.68499608001 2025-03-12,04:41:06.000,71,11084272,13565,0,1741754465,13023.005271979993,68.56188225000369,53506.76185440001 2025-03-12,04:41:07.000,71,11084243,13685,0,1741754466,13022.991799359988,68.55483312000433,53506.78281576001 2025-03-12,04:41:08.000,71,11084254,13805,0,1741754467,13023.045689839993,68.4772926900041,53506.957493760005 2025-03-12,04:41:09.000,71,11084281,13805,0,1741754468,13023.038953529998,68.4490961699994,53506.99941648001 2025-03-12,04:41:10.000,71,11084218,13285,0,1741754469,13022.985063049993,68.38565399999788,53507.10422328 2025-03-12,04:41:11.000,71,11084251,13805,0,1741754470,13022.964854119993,68.32221183000365,53507.16012024 2025-03-12,04:41:12.000,71,11084276,13645,0,1741754471,13022.863809469993,68.30811356999766,53507.174094480004 2025-03-12,04:41:13.000,71,11084248,14005,0,1741754472,13022.776237439997,68.27286792000086,53507.23697856001 2025-03-12,04:41:14.000,71,11084274,13645,0,1741754473,13022.776237439997,68.27991705000022,53507.36973384 2025-03-12,04:41:15.000,71,11084275,13565,0,1741754474,13022.715610649997,68.20942574999935,53507.43960504 2025-03-12,04:41:16.000,71,11084229,13725,0,1741754475,13022.654983859997,68.20237662,53507.495502 2025-03-12,04:41:17.000,71,11084280,13605,0,1741754476,13022.594357069996,68.18122923000192,53507.53742472 2025-03-12,04:41:18.000,71,11084283,13605,0,1741754477,13022.46636718,68.16008184000384,53507.5653732 2025-03-12,04:41:19.000,71,11084266,14005,0,1741754478,13022.351849909996,68.16008184000384,53507.58633456 2025-03-12,04:41:20.000,71,11084268,13685,0,1741754479,13022.311432049995,68.14598357999785,53507.698128480006 2025-03-12,04:41:21.000,71,11084292,13925,0,1741754480,13022.27775049999,68.16008184000384,53507.64223152001 2025-03-12,04:41:22.000,71,11084212,13565,0,1741754481,13022.30469574,68.11073793000105,53507.67018000001 2025-03-12,04:41:23.000,71,11084258,13605,0,1741754482,13022.29795942999,68.08959054000297,53507.71908984001 2025-03-12,04:41:24.000,71,11084240,13685,0,1741754483,13022.33837728999,68.09663967000233,53507.75402544 2025-03-12,04:41:25.000,71,11084319,13765,0,1741754484,13022.33837728999,68.07549228000426,53507.80992240001 2025-03-12,04:41:26.000,71,11084252,13245,0,1741754485,13022.3451136,68.06139401999826,53507.865819360006 2025-03-12,04:41:27.000,71,11084265,13565,0,1741754486,13022.32490467,68.10368880000169,53507.87280648 2025-03-12,04:41:28.000,71,11084296,13565,0,1741754487,13022.3451136,68.06139401999826,53507.914729200005 2025-03-12,04:41:29.000,71,11084237,13605,0,1741754488,13022.38553146,68.11073793000105,53507.9496648 2025-03-12,04:41:30.000,71,11084281,13525,0,1741754489,13022.36532253,68.15303271000448,53507.963639040005 2025-03-12,04:41:31.000,71,11084254,14125,0,1741754490,13022.35858621999,68.21647487999871,53507.963639040005 2025-03-12,04:41:32.000,71,11084241,13885,0,1741754491,13022.372058839996,68.2658187900015,53508.082420080005 2025-03-12,04:41:33.000,71,11084345,13925,0,1741754492,13022.351849909996,68.27286792000086,53508.082420080005 2025-03-12,04:41:34.000,71,11084263,13765,0,1741754493,13022.33837728999,68.37860486999853,53508.12434280001 2025-03-12,04:41:35.000,71,11084239,13565,0,1741754494,13022.31816835999,68.43499791000067,53508.05447160001 2025-03-12,04:41:36.000,71,11084220,13965,0,1741754495,13022.28448681,68.48434182000346,53508.131329920005 2025-03-12,04:41:37.000,71,11084238,13845,0,1741754496,13022.26427788,68.5125383400009,53508.14530416001 2025-03-12,04:41:38.000,71,11084249,13845,0,1741754497,13022.26427788,68.5477839899977,53508.22216248001 2025-03-12,04:41:39.000,71,11084238,13245,0,1741754498,13022.271014189995,68.54073485999834,53508.20818824 2025-03-12,04:41:40.000,71,11084268,14085,0,1741754499,13022.26427788,68.56188225000369,53508.2291496 2025-03-12,04:41:41.000,71,11084264,13845,0,1741754500,13022.271014189995,68.58302964000177,53508.16626552 2025-03-12,04:41:42.000,71,11084297,13765,0,1741754501,13022.28448681,68.54073485999834,53508.20818824 2025-03-12,04:41:43.000,71,11084198,14005,0,1741754502,13022.32490467,68.50548921000154,53508.201201120006 2025-03-12,04:41:44.000,71,11084228,13725,0,1741754503,13022.37879514999,68.5125383400009,53508.29203368001 2025-03-12,04:41:45.000,71,11084274,13645,0,1741754504,13022.42594932,68.47024356000475,53508.24312384001 2025-03-12,04:41:46.000,71,11084277,13765,0,1741754505,13022.473103489996,68.49139095000282,53508.250110960005 2025-03-12,04:41:47.000,71,11084287,13685,0,1741754506,13022.580884449992,68.42089965000196,53508.34094352001 2025-03-12,04:41:48.000,71,11084274,13565,0,1741754507,13022.681929099992,68.39975226000388,53508.30600792 2025-03-12,04:41:49.000,71,11084235,13525,0,1741754508,13022.729083270002,68.4138505200026,53508.23613672 2025-03-12,04:41:50.000,71,11084249,13605,0,1741754509,13022.857073159998,68.37860486999853,53508.32696928 2025-03-12,04:41:51.000,71,11084235,13845,0,1741754510,13022.904227329993,68.39270313000452,53508.37587912 2025-03-12,04:41:52.000,71,11084229,14045,0,1741754511,13022.971590429988,68.39270313000452,53508.31299504001 2025-03-12,04:41:53.000,71,11084279,13925,0,1741754512,13023.038953529998,68.4490961699994,53508.299020800005 2025-03-12,04:41:54.000,71,11084256,13885,0,1741754513,13023.099580319998,68.45614529999875,53508.34094352001 2025-03-12,04:41:55.000,71,11084275,13445,0,1741754514,13023.187152349994,68.49139095000282,53508.38286624 2025-03-12,04:41:56.000,71,11084242,13605,0,1741754515,13023.23430651999,68.54073485999834,53508.368892000006 2025-03-12,04:41:57.000,71,11084272,13565,0,1741754516,13023.30166962,68.53368572999898,53508.38286624 2025-03-12,04:41:58.000,71,11084266,13525,0,1741754517,13023.38250534,68.59007877000113,53508.41081472001 2025-03-12,04:41:59.000,71,11084247,13925,0,1741754518,13023.39597795999,68.56188225000369,53508.35491776 2025-03-12,04:42:00.000,71,11084245,13885,0,1741754519,13023.48354999,68.59712790000049,53508.37587912 2025-03-12,04:42:01.000,71,11084238,13925,0,1741754520,13023.57785832999,68.59007877000113,53508.48068592001 2025-03-12,04:42:02.000,71,11084230,13845,0,1741754521,13023.64522143,68.58302964000177,53508.43177608 2025-03-12,04:42:03.000,71,11084287,13325,0,1741754522,13023.705848220001,68.59712790000049,53508.4038276 2025-03-12,04:42:04.000,71,11084253,13765,0,1741754523,13023.833838109997,68.54073485999834,53508.45273744 2025-03-12,04:42:05.000,71,11084233,13685,0,1741754524,13023.907937520002,68.50548921000154,53508.4038276 2025-03-12,04:42:06.000,71,11084261,14245,0,1741754525,13024.015718479997,68.50548921000154,53508.42478896 2025-03-12,04:42:07.000,71,11084295,13685,0,1741754526,13024.150444679988,68.4772926900041,53508.50863440001 2025-03-12,04:42:08.000,71,11084243,13485,0,1741754527,13024.204335159993,68.43499791000067,53508.49466016 2025-03-12,04:42:09.000,71,11084298,13485,0,1741754528,13024.298643499998,68.37860486999853,53508.48767304001 2025-03-12,04:42:10.000,71,11084272,13525,0,1741754529,13024.366006599994,68.36450660999981,53508.50164728 2025-03-12,04:42:11.000,71,11084203,13925,0,1741754530,13024.43336969999,68.32926096000301,53508.49466016 2025-03-12,04:42:12.000,71,11084290,13925,0,1741754531,13024.5007328,68.32221183000365,53508.466711680005 2025-03-12,04:42:13.000,71,11084283,13525,0,1741754532,13024.57483220999,68.29401530999894,53508.50863440001 2025-03-12,04:42:14.000,71,11084240,13885,0,1741754533,13024.58156852,68.29401530999894,53508.45972456001 2025-03-12,04:42:15.000,71,11084260,13525,0,1741754534,13024.709558409995,68.22352400999807,53508.515621520004 2025-03-12,04:42:16.000,71,11084242,13845,0,1741754535,13024.75671257999,68.19532749000064,53508.4736988 2025-03-12,04:42:17.000,71,11084280,13925,0,1741754536,13024.770185199995,68.18122923000192,53508.48068592001 2025-03-12,04:42:18.000,71,11084241,13605,0,1741754537,13024.77692150999,68.13188531999913,53508.466711680005 2025-03-12,04:42:19.000,71,11084248,13805,0,1741754538,13024.78365782,68.1671309700032,53508.52959576001 2025-03-12,04:42:20.000,71,11084268,13565,0,1741754539,13024.82407568,68.17418010000256,53508.52959576001 2025-03-12,04:42:21.000,71,11084286,13925,0,1741754540,13024.80386675,68.17418010000256,53508.48068592001 2025-03-12,04:42:22.000,71,11084270,13565,0,1741754541,13024.790394129996,68.1671309700032,53508.515621520004 2025-03-12,04:42:23.000,71,11084215,13765,0,1741754542,13024.830811989996,68.18122923000192,53508.49466016 2025-03-12,04:42:24.000,71,11084235,13805,0,1741754543,13024.790394129996,68.18827836000128,53508.45273744 2025-03-12,04:42:25.000,71,11084243,13885,0,1741754544,13024.81733936999,68.18827836000128,53508.52959576001 2025-03-12,04:42:26.000,71,11084283,13845,0,1741754545,13024.72303103,68.17418010000256,53508.50164728 2025-03-12,04:42:27.000,71,11084260,13925,0,1741754546,13024.72303103,68.17418010000256,53508.43177608 2025-03-12,04:42:28.000,71,11084239,13965,0,1741754547,13024.669140549995,68.14598357999785,53508.43876320001 2025-03-12,04:42:29.000,71,11084237,13685,0,1741754548,13024.628722689995,68.13893444999849,53508.45273744 2025-03-12,04:42:30.000,71,11084269,13765,0,1741754549,13024.588304829995,68.16008184000384,53508.36190488001 2025-03-12,04:42:31.000,71,11084246,13645,0,1741754550,13024.588304829995,68.13188531999913,53508.38985336001 2025-03-12,04:42:32.000,71,11084257,13885,0,1741754551,13024.45357862999,68.08959054000297,53508.347930640004 2025-03-12,04:42:33.000,71,11084252,13765,0,1741754552,13024.399688149999,68.07549228000426,53508.32696928 2025-03-12,04:42:34.000,71,11084292,14245,0,1741754553,13024.345797669994,68.06139401999826,53508.29203368001 2025-03-12,04:42:35.000,71,11084262,13525,0,1741754554,13024.291907189989,68.06139401999826,53508.30600792 2025-03-12,04:42:36.000,71,11084243,14005,0,1741754555,13024.211071469988,68.04729575999954,53508.31299504001 2025-03-12,04:42:37.000,71,11084280,13765,0,1741754556,13024.136972059998,68.01205011000275,53508.201201120006 2025-03-12,04:42:38.000,71,11084268,13925,0,1741754557,13024.076345269998,68.03319750000082,53508.24312384001 2025-03-12,04:42:39.000,71,11084273,13645,0,1741754558,13024.022454789992,68.06139401999826,53508.201201120006 2025-03-12,04:42:40.000,71,11084244,13725,0,1741754559,13023.961827999992,68.00500098000339,53508.21517536 2025-03-12,04:42:41.000,71,11084255,13725,0,1741754560,13023.874255969997,68.03319750000082,53508.082420080005 2025-03-12,04:42:42.000,71,11084320,13805,0,1741754561,13023.840574419992,67.98385358999803,53508.0894072 2025-03-12,04:42:43.000,71,11084233,13565,0,1741754562,13023.806892870001,67.99795185000403,53508.04049736 2025-03-12,04:42:44.000,71,11084245,13565,0,1741754563,13023.779947629992,67.99090272000467,53508.06844584 2025-03-12,04:42:45.000,71,11084309,13725,0,1741754564,13023.726057150001,67.99795185000403,53508.033510240006 2025-03-12,04:42:46.000,71,11084261,13325,0,1741754565,13023.739529769991,67.9556570700006,53507.99158752 2025-03-12,04:42:47.000,71,11084258,13605,0,1741754566,13023.726057150001,67.9556570700006,53507.9496648 2025-03-12,04:42:48.000,71,11084270,14085,0,1741754567,13023.68563929,68.00500098000339,53507.92870344 2025-03-12,04:42:49.000,71,11084305,13445,0,1741754568,13023.651957739996,68.03319750000082,53507.90774208001 2025-03-12,04:42:50.000,71,11084299,13565,0,1741754569,13023.631748809996,68.0684431500049,53507.90075496 2025-03-12,04:42:51.000,71,11084241,13325,0,1741754570,13023.61827618999,68.08959054000297,53507.87280648 2025-03-12,04:42:52.000,71,11084273,13965,0,1741754571,13023.57785832999,68.13188531999913,53507.865819360006 2025-03-12,04:42:53.000,71,11084289,13725,0,1741754572,13023.56438571,68.2658187900015,53507.83787088001 2025-03-12,04:42:54.000,71,11084287,13845,0,1741754573,13023.44313213,68.35745748000045,53507.80992240001 2025-03-12,04:42:55.000,71,11084314,13565,0,1741754574,13023.31514223999,68.4490961699994,53507.795948160005 2025-03-12,04:42:56.000,71,11084288,13525,0,1741754575,13023.220833899999,68.57598051000241,53507.747038320005 2025-03-12,04:42:57.000,71,11084217,13965,0,1741754576,13023.119789249999,68.63237355000456,53507.76101256 2025-03-12,04:42:58.000,71,11084270,13605,0,1741754577,13023.018744599998,68.73811050000222,53507.75402544 2025-03-12,04:42:59.000,71,11084287,13565,0,1741754578,13022.910963640003,68.82974919000117,53507.76101256 2025-03-12,04:43:00.000,71,11084249,13365,0,1741754579,13022.789710060002,68.96368266000354,53507.67018000001 2025-03-12,04:43:01.000,71,11084282,14045,0,1741754580,13022.628038620001,69.0694196100012,53507.628257280005 2025-03-12,04:43:02.000,71,11084260,13645,0,1741754581,13022.500048729991,69.17515655999887,53507.61428304 2025-03-12,04:43:03.000,71,11084245,13565,0,1741754582,13022.392267769996,69.33023741999932,53507.62127016001 2025-03-12,04:43:04.000,71,11084218,13445,0,1741754583,13022.230596329995,69.43597437000426,53507.55838608 2025-03-12,04:43:05.000,71,11084266,13805,0,1741754584,13022.10260644,69.54876045000128,53507.58633456 2025-03-12,04:43:06.000,71,11084256,13885,0,1741754585,13022.01503440999,69.61220262000279,53507.53742472 2025-03-12,04:43:07.000,71,11084234,14005,0,1741754586,13021.833154039989,69.6615465299983,53507.509476240004 2025-03-12,04:43:08.000,71,11084246,13605,0,1741754587,13021.658009979998,69.76023435000388,53507.43261792001 2025-03-12,04:43:09.000,71,11084264,13605,0,1741754588,13021.476129609997,69.84482391000347,53507.37672096 2025-03-12,04:43:10.000,71,11084252,13765,0,1741754589,13021.294249239996,69.91531521000434,53507.362746720006 2025-03-12,04:43:11.000,71,11084247,13565,0,1741754590,13021.19994089999,69.93646260000241,53507.341785360004 2025-03-12,04:43:12.000,71,11084243,13685,0,1741754591,13021.031533149995,69.95760999000049,53507.29986264 2025-03-12,04:43:13.000,71,11084250,13925,0,1741754592,13020.87659801999,69.95056086000113,53507.22300432 2025-03-12,04:43:14.000,71,11084226,13525,0,1741754593,13020.708190269994,69.98580650999793,53507.14614600001 2025-03-12,04:43:15.000,71,11084296,13765,0,1741754594,13020.607145619993,69.97170824999921,53507.09723616001 2025-03-12,04:43:16.000,71,11084222,13365,0,1741754595,13020.479155729998,69.99285564000456,53507.01339072 2025-03-12,04:43:17.000,71,11084217,13765,0,1741754596,13020.371374770002,70.02810129000136,53506.97845512001 2025-03-12,04:43:18.000,71,11084280,13725,0,1741754597,13020.229912260002,70.01400303000264,53506.94351952 2025-03-12,04:43:19.000,71,11084231,13365,0,1741754598,13020.128867610001,70.021052160002,53506.81076424001 2025-03-12,04:43:20.000,71,11084244,13525,0,1741754599,13020.034559269996,70.01400303000264,53506.77582864 2025-03-12,04:43:21.000,71,11084232,13725,0,1741754600,13019.94025092999,70.00695390000328,53506.73390592001 2025-03-12,04:43:22.000,71,11084285,13565,0,1741754601,13019.77857948999,70.06334693999815,53506.59416352001 2025-03-12,04:43:23.000,71,11084230,13525,0,1741754602,13019.68427115,70.07039607000479,53506.5522408 2025-03-12,04:43:24.000,71,11084272,13925,0,1741754603,13019.57649018999,70.07039607000479,53506.49634384001 2025-03-12,04:43:25.000,71,11084258,13765,0,1741754604,13019.488918159994,70.09154346000287,53506.405511280005 2025-03-12,04:43:26.000,71,11084289,13485,0,1741754605,13019.482181849999,70.09154346000287,53506.36358856 2025-03-12,04:43:27.000,71,11084300,13365,0,1741754606,13019.367664579993,70.09859259000223,53506.29371736 2025-03-12,04:43:28.000,71,11084286,13725,0,1741754607,13019.320510409998,70.04924867999944,53506.20987192001 2025-03-12,04:43:29.000,71,11084266,13845,0,1741754608,13019.307037789993,70.06334693999815,53506.17493632 2025-03-12,04:43:30.000,71,11084317,13325,0,1741754609,13019.232938380002,70.02810129000136,53506.16096208001 2025-03-12,04:43:31.000,71,11084276,13245,0,1741754610,13019.232938380002,70.04219955000008,53506.05615528 2025-03-12,04:43:32.000,71,11084299,13605,0,1741754611,13019.192520520002,70.04924867999944,53506.03519392 2025-03-12,04:43:33.000,71,11084259,13565,0,1741754612,13019.138630039997,70.08449433000351,53505.93038712 2025-03-12,04:43:34.000,71,11084273,13805,0,1741754613,13019.138630039997,70.021052160002,53505.92340000001 2025-03-12,04:43:35.000,71,11084276,13805,0,1741754614,13019.111684800002,70.03515042000072,53505.88147728 2025-03-12,04:43:36.000,71,11084278,13605,0,1741754615,13019.138630039997,70.03515042000072,53505.77667048001 2025-03-12,04:43:37.000,71,11084312,13565,0,1741754616,13019.125157419992,70.02810129000136,53505.70679928001 2025-03-12,04:43:38.000,71,11084284,13645,0,1741754617,13019.165575279992,70.04924867999944,53505.6439152 2025-03-12,04:43:39.000,71,11084298,13685,0,1741754618,13019.199256829997,70.03515042000072,53505.69981216 2025-03-12,04:43:40.000,71,11084319,13685,0,1741754619,13019.246410999993,70.03515042000072,53505.58103112 2025-03-12,04:43:41.000,71,11084275,13845,0,1741754620,13019.286828859993,70.01400303000264,53505.56006976001 2025-03-12,04:43:42.000,71,11084308,13725,0,1741754621,13019.320510409998,69.99990477000392,53505.51115992001 2025-03-12,04:43:43.000,71,11084311,13925,0,1741754622,13019.340719339998,69.99990477000392,53505.44128872001 2025-03-12,04:43:44.000,71,11084242,13605,0,1741754623,13019.441763989998,70.00695390000328,53505.44128872001 2025-03-12,04:43:45.000,71,11084299,14085,0,1741754624,13019.502390779999,69.99990477000392,53505.38539176 2025-03-12,04:43:46.000,71,11084309,13645,0,1741754625,13019.53607232999,69.99285564000456,53505.37141752001 2025-03-12,04:43:47.000,71,11084297,13885,0,1741754626,13019.55628125999,69.96465911999985,53505.31552056 2025-03-12,04:43:48.000,71,11084284,13965,0,1741754627,13019.603435429999,70.01400303000264,53505.28757208 2025-03-12,04:43:49.000,71,11084270,13565,0,1741754628,13019.65732590999,69.98580650999793,53505.30853344 2025-03-12,04:43:50.000,71,11084271,13725,0,1741754629,13019.69774376999,69.99990477000392,53505.26661072 2025-03-12,04:43:51.000,71,11084274,13885,0,1741754630,13019.79878841999,70.00695390000328,53505.30853344 2025-03-12,04:43:52.000,71,11084281,13885,0,1741754631,13019.812261039995,70.021052160002,53505.26661072 2025-03-12,04:43:53.000,71,11084243,13445,0,1741754632,13019.933514619996,70.01400303000264,53505.280584960004 2025-03-12,04:43:54.000,71,11084289,13725,0,1741754633,13020.014350339996,70.01400303000264,53505.280584960004 2025-03-12,04:43:55.000,71,11084320,14005,0,1741754634,13020.061504509991,70.00695390000328,53505.231675120005 2025-03-12,04:43:56.000,71,11084287,14085,0,1741754635,13020.155812849996,69.98580650999793,53505.16879104 2025-03-12,04:43:57.000,71,11084310,13725,0,1741754636,13020.223175949992,70.021052160002,53505.1897524 2025-03-12,04:43:58.000,71,11084254,13765,0,1741754637,13020.277066429997,70.0562978099988,53505.182765280006 2025-03-12,04:43:59.000,71,11084284,13525,0,1741754638,13020.351165840002,70.07039607000479,53505.21770088 2025-03-12,04:44:00.000,71,11084292,13925,0,1741754639,13020.398320009997,70.09154346000287,53505.1897524 2025-03-12,04:44:01.000,71,11084262,14125,0,1741754640,13020.458946799998,70.04219955000008,53505.21770088 2025-03-12,04:44:02.000,71,11084292,13565,0,1741754641,13020.512837279988,70.07744520000415,53505.19673952 2025-03-12,04:44:03.000,71,11084238,13645,0,1741754642,13020.512837279988,70.09859259000223,53505.161803920004 2025-03-12,04:44:04.000,71,11084309,13645,0,1741754643,13020.492628350003,70.11269085000094,53505.14782968 2025-03-12,04:44:05.000,71,11084283,13645,0,1741754644,13020.485892039993,70.08449433000351,53505.14782968 2025-03-12,04:44:06.000,71,11084257,13605,0,1741754645,13020.465683109993,70.09859259000223,53505.15481680001 2025-03-12,04:44:07.000,71,11084260,14285,0,1741754646,13020.438737869998,70.14088736999838,53505.14782968 2025-03-12,04:44:08.000,71,11084306,13525,0,1741754647,13020.384847389993,70.1197399800003,53505.1198812 2025-03-12,04:44:09.000,71,11084276,13605,0,1741754648,13020.364638459992,70.07744520000415,53505.1198812 2025-03-12,04:44:10.000,71,11084300,13645,0,1741754649,13020.290539050002,70.07744520000415,53505.02904864 2025-03-12,04:44:11.000,71,11084270,13445,0,1741754650,13020.236648569997,70.07744520000415,53505.04302288 2025-03-12,04:44:12.000,71,11084286,13485,0,1741754651,13020.155812849996,70.07039607000479,53504.95219032 2025-03-12,04:44:13.000,71,11084257,13405,0,1741754652,13020.122131299991,70.07039607000479,53504.966164560006 2025-03-12,04:44:14.000,71,11084287,13485,0,1741754653,13020.02782296,70.07744520000415,53504.93122896 2025-03-12,04:44:15.000,71,11084296,13685,0,1741754654,13020.041295579991,70.06334693999815,53504.86834488001 2025-03-12,04:44:16.000,71,11084279,13765,0,1741754655,13019.96719617,70.04924867999944,53504.88231912 2025-03-12,04:44:17.000,71,11084322,13645,0,1741754656,13019.96045985999,70.04924867999944,53504.8054608 2025-03-12,04:44:18.000,71,11084311,13405,0,1741754657,13019.89983306999,70.09154346000287,53504.75655096 2025-03-12,04:44:19.000,71,11084304,13485,0,1741754658,13019.90656938,70.06334693999815,53504.7355896 2025-03-12,04:44:20.000,71,11084314,13365,0,1741754659,13019.88636045,70.08449433000351,53504.69366688 2025-03-12,04:44:21.000,71,11084345,14005,0,1741754660,13019.84594259,70.10564172000159,53504.609821440004 2025-03-12,04:44:22.000,71,11084316,13525,0,1741754661,13019.7853158,70.09154346000287,53504.54693736 2025-03-12,04:44:23.000,71,11084260,13965,0,1741754662,13019.74489794,70.16203476000373,53504.48405328001 2025-03-12,04:44:24.000,71,11084298,13925,0,1741754663,13019.73816162999,70.17613302000245,53504.44911768 2025-03-12,04:44:25.000,71,11084284,13645,0,1741754664,13019.72468901,70.21137866999925,53504.38623360001 2025-03-12,04:44:26.000,71,11084316,13685,0,1741754665,13019.68427115,70.25367345000268,53504.351298 2025-03-12,04:44:27.000,71,11084303,13885,0,1741754666,13019.650589599994,70.2325260600046,53504.295401040006 2025-03-12,04:44:28.000,71,11084275,13725,0,1741754667,13019.650589599994,70.3030173599982,53504.26745256001 2025-03-12,04:44:29.000,71,11084302,13925,0,1741754668,13019.67753483999,70.34531214000162,53504.28841392001 2025-03-12,04:44:30.000,71,11084307,13605,0,1741754669,13019.731425319995,70.38055778999842,53504.23950408 2025-03-12,04:44:31.000,71,11084301,13805,0,1741754670,13019.751634249995,70.41580344000249,53504.225529840005 2025-03-12,04:44:32.000,71,11084282,13405,0,1741754671,13019.812261039995,70.43695083000057,53504.21854272001 2025-03-12,04:44:33.000,71,11084263,13725,0,1741754672,13019.832469969995,70.48629474000336,53504.155658640004 2025-03-12,04:44:34.000,71,11084264,13605,0,1741754673,13019.973932479996,70.55678604000423,53504.16963288001 2025-03-12,04:44:35.000,71,11084310,13845,0,1741754674,13020.068240820001,70.6131790799991,53504.14867152001 2025-03-12,04:44:36.000,71,11084325,13885,0,1741754675,13020.101922369991,70.67662125000061,53504.19059424 2025-03-12,04:44:37.000,71,11084327,14045,0,1741754676,13020.189494400001,70.7894073300049,53504.16963288001 2025-03-12,04:44:38.000,71,11084269,13765,0,1741754677,13020.270330120002,70.85284949999914,53504.19059424 2025-03-12,04:44:39.000,71,11084291,13765,0,1741754678,13020.378111079997,70.90219341000193,53504.2115556 2025-03-12,04:44:40.000,71,11084260,13525,0,1741754679,13020.519573589998,71.00088123000023,53504.23251696 2025-03-12,04:44:41.000,71,11084276,13565,0,1741754680,13020.613881929989,71.12071644000389,53504.28841392001 2025-03-12,04:44:42.000,71,11084316,13805,0,1741754681,13020.762080749999,71.21235513000283,53504.2814268 2025-03-12,04:44:43.000,71,11084311,14245,0,1741754682,13020.829443849994,71.33219033999922,53504.30238816 2025-03-12,04:44:44.000,71,11084336,13965,0,1741754683,13020.98437898,71.46612381000159,53504.344310880006 2025-03-12,04:44:45.000,71,11084307,13685,0,1741754684,13021.09889624999,71.53661511000246,53504.4211692 2025-03-12,04:44:46.000,71,11084270,13645,0,1741754685,13021.24709507,71.6282538000014,53504.48405328001 2025-03-12,04:44:47.000,71,11084274,13445,0,1741754686,13021.348139720001,71.76923640000314,53504.48405328001 2025-03-12,04:44:48.000,71,11084248,13605,0,1741754687,13021.435711749997,71.86792422000144,53504.58187296001 2025-03-12,04:44:49.000,71,11084296,13605,0,1741754688,13021.583910569992,71.99480856000446,53504.64475704 2025-03-12,04:44:50.000,71,11084250,13525,0,1741754689,13021.671482600002,72.05120159999933,53504.64475704 2025-03-12,04:44:51.000,71,11084260,13725,0,1741754690,13021.799472489998,72.14284028999828,53504.679692640006 2025-03-12,04:44:52.000,71,11084274,13645,0,1741754691,13021.860099279998,72.26972463000129,53504.74956384001 2025-03-12,04:44:53.000,71,11084200,14285,0,1741754692,13021.934198689989,72.40365810000367,53504.798473680006 2025-03-12,04:44:54.000,71,11084233,13805,0,1741754693,13021.981352859999,72.46005113999854,53504.81943504001 2025-03-12,04:44:55.000,71,11084280,13965,0,1741754694,13022.05545226999,72.55873896000412,53504.9102676 2025-03-12,04:44:56.000,71,11084280,13725,0,1741754695,13022.089133819994,72.63627939000435,53504.945203200004 2025-03-12,04:44:57.000,71,11084253,13725,0,1741754696,13022.10260644,72.65742678000242,53504.95219032 2025-03-12,04:44:58.000,71,11084228,13765,0,1741754697,13022.129551679995,72.74201634000201,53505.02904864 2025-03-12,04:44:59.000,71,11084222,14165,0,1741754698,13022.13628798999,72.81250764000288,53505.063984240005 2025-03-12,04:45:00.000,71,11084244,13805,0,1741754699,13022.1430243,72.84775328999967,53505.08494560001 2025-03-12,04:45:01.000,71,11084293,13685,0,1741754700,13022.169969539995,72.8900480700031,53505.133855440006 2025-03-12,04:45:02.000,71,11084213,13525,0,1741754701,13022.210387399995,72.95349024000461,53505.133855440006 2025-03-12,04:45:03.000,71,11084289,13925,0,1741754702,13022.22386002,73.0239815399982,53505.20372664001 2025-03-12,04:45:04.000,71,11084226,13965,0,1741754703,13022.19691477999,73.05922719000228,53505.19673952 2025-03-12,04:45:05.000,71,11084208,13685,0,1741754704,13022.20365109,73.10857109999779,53505.21071376 2025-03-12,04:45:06.000,71,11084267,13565,0,1741754705,13022.149760609995,73.12266936000378,53505.21770088 2025-03-12,04:45:07.000,71,11084251,13925,0,1741754706,13022.07566119999,73.12266936000378,53505.231675120005 2025-03-12,04:45:08.000,71,11084287,13765,0,1741754707,13021.97461654999,73.20020979000401,53505.20372664001 2025-03-12,04:45:09.000,71,11084296,13965,0,1741754708,13021.920726069999,73.19316066000465,53505.22468800001 2025-03-12,04:45:10.000,71,11084262,13765,0,1741754709,13021.826417729993,73.19316066000465,53505.182765280006 2025-03-12,04:45:11.000,71,11084215,13685,0,1741754710,13021.732109389988,73.17906239999866,53505.14782968 2025-03-12,04:45:12.000,71,11084194,14085,0,1741754711,13021.637801049998,73.19316066000465,53505.14782968 2025-03-12,04:45:13.000,71,11084222,13685,0,1741754712,13021.543492709992,73.2354554400008,53505.10590696001 2025-03-12,04:45:14.000,71,11084261,13845,0,1741754713,13021.455920679997,73.21430805000273,53505.07097136 2025-03-12,04:45:15.000,71,11084242,13645,0,1741754714,13021.314458169996,73.22840631000145,53504.994113040004 2025-03-12,04:45:16.000,71,11084250,13805,0,1741754715,13021.233622449996,73.2354554400008,53504.95917744001 2025-03-12,04:45:17.000,71,11084245,14045,0,1741754716,13021.13931410999,73.22840631000145,53504.92424184 2025-03-12,04:45:18.000,71,11084231,13645,0,1741754717,13020.991115289995,73.21430805000273,53504.896293360005 2025-03-12,04:45:19.000,71,11084229,13525,0,1741754718,13020.869861709994,73.20725892000337,53504.777512320004 2025-03-12,04:45:20.000,71,11084259,14005,0,1741754719,13020.762080749999,73.21430805000273,53504.71462824 2025-03-12,04:45:21.000,71,11084242,13885,0,1741754720,13020.661036099998,73.19316066000465,53504.57488584 2025-03-12,04:45:22.000,71,11084293,13965,0,1741754721,13020.512837279988,73.16496413999994,53504.53296312001 2025-03-12,04:45:23.000,71,11084232,13925,0,1741754722,13020.378111079997,73.12266936000378,53504.463091920006 2025-03-12,04:45:24.000,71,11084254,13565,0,1741754723,13020.337693219997,73.10152196999843,53504.47007904 2025-03-12,04:45:25.000,71,11084283,13805,0,1741754724,13020.209703330002,73.10857109999779,53504.393220720005 2025-03-12,04:45:26.000,71,11084287,13605,0,1741754725,13020.088449750001,73.10152196999843,53504.33732376001 2025-03-12,04:45:27.000,71,11084239,13725,0,1741754726,13020.000877719991,73.11562023000442,53504.225529840005 2025-03-12,04:45:28.000,71,11084261,13645,0,1741754727,13019.86615152,73.11562023000442,53504.1416844 2025-03-12,04:45:29.000,71,11084249,14125,0,1741754728,13019.751634249995,73.06627632000163,53504.05085184001 2025-03-12,04:45:30.000,71,11084284,13565,0,1741754729,13019.59669911999,73.08037458000035,53503.97399352 2025-03-12,04:45:31.000,71,11084292,13485,0,1741754730,13019.488918159994,73.08037458000035,53503.841238240006 2025-03-12,04:45:32.000,71,11084265,13605,0,1741754731,13019.300301479998,73.08037458000035,53503.70848296 2025-03-12,04:45:33.000,71,11084240,13085,0,1741754732,13019.179047899997,73.05217806000292,53503.66656024001 2025-03-12,04:45:34.000,71,11084287,13685,0,1741754733,13019.051058010002,73.04512893000356,53503.49188224 2025-03-12,04:45:35.000,71,11084242,13445,0,1741754734,13018.909595500001,72.97463763000269,53503.41502392 2025-03-12,04:45:36.000,71,11084297,13685,0,1741754735,13018.78834192,72.91824459000054,53503.317204240004 2025-03-12,04:45:37.000,71,11084194,13605,0,1741754736,13018.64687941,72.8900480700031,53503.19143608001 2025-03-12,04:45:38.000,71,11084247,13285,0,1741754737,13018.49868058999,72.8900480700031,53503.06566792 2025-03-12,04:45:39.000,71,11084247,13645,0,1741754738,13018.310063909994,72.84775328999967,53502.97483536001 2025-03-12,04:45:40.000,71,11084221,13525,0,1741754739,13018.134919849988,72.81250764000288,53502.80714448001 2025-03-12,04:45:41.000,71,11084232,13885,0,1741754740,13018.027138889993,72.7772619899988,53502.69535056 2025-03-12,04:45:42.000,71,11084266,13605,0,1741754741,13017.892412690002,72.71381982000457,53502.54163392001 2025-03-12,04:45:43.000,71,11084318,13645,0,1741754742,13017.804840659992,72.67152504000114,53502.478749840004 2025-03-12,04:45:44.000,71,11084214,13685,0,1741754743,13017.690323390001,72.62923025999771,53502.34599456 2025-03-12,04:45:45.000,71,11084273,13565,0,1741754744,13017.58927874,72.57283722000284,53502.24817488 2025-03-12,04:45:46.000,71,11084257,13805,0,1741754745,13017.474761469995,72.56578809000348,53502.12240672 2025-03-12,04:45:47.000,71,11084224,14165,0,1741754746,13017.34677158,72.55873896000412,53502.03157416 2025-03-12,04:45:48.000,71,11084325,13765,0,1741754747,13017.25919954999,72.51644418000069,53501.905806 2025-03-12,04:45:49.000,71,11084275,13765,0,1741754748,13017.20530907,72.50234592000197,53501.77305072001 2025-03-12,04:45:50.000,71,11084261,13805,0,1741754749,13017.111000729994,72.45300200999918,53501.65426968001 2025-03-12,04:45:51.000,71,11084254,13645,0,1741754750,13017.063846559999,72.43890375000046,53501.56343712001 2025-03-12,04:45:52.000,71,11084219,14005,0,1741754751,13016.996483459989,72.43890375000046,53501.43766896001 2025-03-12,04:45:53.000,71,11084307,13925,0,1741754752,13016.888702499993,72.40365810000367,53501.35382352 2025-03-12,04:45:54.000,71,11084301,13805,0,1741754753,13016.828075709993,72.39660897000431,53501.24901672001 2025-03-12,04:45:55.000,71,11084229,14045,0,1741754754,13016.767448919993,72.38955983999767,53501.12324856 2025-03-12,04:45:56.000,71,11084249,13765,0,1741754755,13016.693349510002,72.38251070999831,53501.05337736 2025-03-12,04:45:57.000,71,11084276,14165,0,1741754756,13016.592304860002,72.34021593000216,53500.94857056 2025-03-12,04:45:58.000,71,11084277,13525,0,1741754757,13016.511469140001,72.29087201999937,53500.84376376001 2025-03-12,04:45:59.000,71,11084238,13485,0,1741754758,13016.41042449,72.24857724000321,53500.76690544001 2025-03-12,04:46:00.000,71,11084247,13565,0,1741754759,13016.316116149996,72.22742984999786,53500.66908576 2025-03-12,04:46:01.000,71,11084263,13725,0,1741754760,13016.235280429995,72.21333158999914,53500.57825320001 2025-03-12,04:46:02.000,71,11084225,13605,0,1741754761,13016.10729054,72.1851350700017,53500.43152368001 2025-03-12,04:46:03.000,71,11084322,13565,0,1741754762,13015.99950957999,72.11464377000084,53500.382613839996 2025-03-12,04:46:04.000,71,11084285,13805,0,1741754763,13015.891728619994,72.07939812000404,53500.2987684 2025-03-12,04:46:05.000,71,11084303,13525,0,1741754764,13015.736793489988,72.05120159999933,53500.17300024001 2025-03-12,04:46:06.000,71,11084243,13925,0,1741754765,13015.581858359998,71.98071029999846,53500.09614192001 2025-03-12,04:46:07.000,71,11084228,13565,0,1741754766,13015.501022639997,71.95251378000103,53499.97736088001 2025-03-12,04:46:08.000,71,11084247,13725,0,1741754767,13015.386505369992,71.8749733500008,53499.88652832001 2025-03-12,04:46:09.000,71,11084295,13565,0,1741754768,13015.265251789991,71.85382596000272,53499.82364424 2025-03-12,04:46:10.000,71,11084215,13365,0,1741754769,13015.19115238,71.83267857000465,53499.72582456 2025-03-12,04:46:11.000,71,11084264,13805,0,1741754770,13015.0698988,71.81153117999929,53499.58608216 2025-03-12,04:46:12.000,71,11084248,13605,0,1741754771,13015.016008319995,71.81858030999865,53499.579095040004 2025-03-12,04:46:13.000,71,11084271,13845,0,1741754772,13014.92843629,71.7762855300025,53499.45332688001 2025-03-12,04:46:14.000,71,11084241,14045,0,1741754773,13014.874545809995,71.73399074999907,53499.313584480005 2025-03-12,04:46:15.000,71,11084287,13605,0,1741754774,13014.84086425999,71.73399074999907,53499.27864888 2025-03-12,04:46:16.000,71,11084238,13445,0,1741754775,13014.80044639999,71.71989249000035,53499.17384208 2025-03-12,04:46:17.000,71,11084287,13485,0,1741754776,13014.813919019995,71.71284336000099,53499.13890648001 2025-03-12,04:46:18.000,71,11084274,13725,0,1741754777,13014.73981960999,71.6634994499982,53499.06204816 2025-03-12,04:46:19.000,71,11084288,13685,0,1741754778,13014.733083299994,71.6634994499982,53499.01313832 2025-03-12,04:46:20.000,71,11084213,13605,0,1741754779,13014.692665439994,71.67054858000483,53498.908331520004 2025-03-12,04:46:21.000,71,11084239,13645,0,1741754780,13014.605093409999,71.63530293000076,53498.88737016 2025-03-12,04:46:22.000,71,11084266,13965,0,1741754781,13014.517521379988,71.59300815000461,53498.85243456001 2025-03-12,04:46:23.000,71,11084292,13725,0,1741754782,13014.456894589988,71.5648116299999,53498.76858912 2025-03-12,04:46:24.000,71,11084279,13245,0,1741754783,13014.396267800003,71.60005728000397,53498.73365352001 2025-03-12,04:46:25.000,71,11084274,13965,0,1741754784,13014.335641010002,71.58595901999797,53498.68474368001 2025-03-12,04:46:26.000,71,11084255,13605,0,1741754785,13014.275014220002,71.5648116299999,53498.62884672 2025-03-12,04:46:27.000,71,11084247,13525,0,1741754786,13014.234596360002,71.5648116299999,53498.62884672 2025-03-12,04:46:28.000,71,11084238,13605,0,1741754787,13014.173969570002,71.5648116299999,53498.593911120006 2025-03-12,04:46:29.000,71,11084231,13885,0,1741754788,13014.120079089997,71.57890988999861,53498.54500128001 2025-03-12,04:46:30.000,71,11084284,13445,0,1741754789,13014.106606469992,71.60005728000397,53498.50307856 2025-03-12,04:46:31.000,71,11084254,13645,0,1741754790,13014.106606469992,71.61415554000268,53498.44718160001 2025-03-12,04:46:32.000,71,11084284,13525,0,1741754791,13014.113342780001,71.64235206000012,53498.38429752 2025-03-12,04:46:33.000,71,11084306,13565,0,1741754792,13014.133551710001,71.67759771000419,53498.38429752 2025-03-12,04:46:34.000,71,11084260,13925,0,1741754793,13014.140288019997,71.71284336000099,53498.38429752 2025-03-12,04:46:35.000,71,11084246,13885,0,1741754794,13014.147024329992,71.74103987999843,53498.36333616 2025-03-12,04:46:36.000,71,11084245,13565,0,1741754795,13014.160496949997,71.79038379000121,53498.31442632 2025-03-12,04:46:37.000,71,11084246,13765,0,1741754796,13014.214387430002,71.85382596000272,53498.30045208001 2025-03-12,04:46:38.000,71,11084271,13765,0,1741754797,13014.268277909992,71.90316986999824,53498.2725036 2025-03-12,04:46:39.000,71,11084211,14005,0,1741754798,13014.295223150002,71.95251378000103,53498.27949072001 2025-03-12,04:46:40.000,71,11084231,13765,0,1741754799,13014.349113629993,72.03005421000125,53498.32141344 2025-03-12,04:46:41.000,71,11084230,13965,0,1741754800,13014.382795179998,72.12874202999956,53498.26551648 2025-03-12,04:46:42.000,71,11084245,13685,0,1741754801,13014.403004109998,72.17103681000299,53498.29346496 2025-03-12,04:46:43.000,71,11084305,13685,0,1741754802,13014.470367209993,72.1851350700017,53498.31442632 2025-03-12,04:46:44.000,71,11084256,13405,0,1741754803,13014.524257689998,72.29792114999873,53498.30045208001 2025-03-12,04:46:45.000,71,11084284,13885,0,1741754804,13014.551202929993,72.35431419000088,53498.33538768 2025-03-12,04:46:46.000,71,11084266,13805,0,1741754805,13014.605093409999,72.41070723000303,53498.36333616 2025-03-12,04:46:47.000,71,11084280,13565,0,1741754806,13014.645511269999,72.47414940000453,53498.356349040005 2025-03-12,04:46:48.000,71,11084249,13365,0,1741754807,13014.672456509994,72.53759156999877,53498.307439200005 2025-03-12,04:46:49.000,71,11084257,13645,0,1741754808,13014.753292229994,72.60103374000028,53498.3423748 2025-03-12,04:46:50.000,71,11084284,13245,0,1741754809,13014.73981960999,72.6433285200037,53498.36333616 2025-03-12,04:46:51.000,71,11084286,13605,0,1741754810,13014.80718271,72.72791808000329,53498.39128464 2025-03-12,04:46:52.000,71,11084235,13845,0,1741754811,13014.854336879995,72.8266059000016,53498.39827176001 2025-03-12,04:46:53.000,71,11084270,13365,0,1741754812,13014.914963669995,72.91824459000054,53498.405258880004 2025-03-12,04:46:54.000,71,11084289,13765,0,1741754813,13014.94190890999,72.95349024000461,53498.44019448 2025-03-12,04:46:55.000,71,11084266,13245,0,1741754814,13014.98232676999,72.96053937000397,53498.4821172 2025-03-12,04:46:56.000,71,11084291,13405,0,1741754815,13015.02274462999,72.99578502000077,53498.4821172 2025-03-12,04:46:57.000,71,11084260,13605,0,1741754816,13015.13052559,73.08037458000035,53498.54500128001 2025-03-12,04:46:58.000,71,11084270,13565,0,1741754817,13015.197888689996,73.10857109999779,53498.60089824 2025-03-12,04:46:59.000,71,11084300,13405,0,1741754818,13015.258515479996,73.11562023000442,53498.60089824 2025-03-12,04:47:00.000,71,11084291,13565,0,1741754819,13015.406714299992,73.15086588000122,53498.593911120006 2025-03-12,04:47:01.000,71,11084289,13405,0,1741754820,13015.453868470002,73.18611152999802,53498.71967928 2025-03-12,04:47:02.000,71,11084292,13845,0,1741754821,13015.581858359998,73.18611152999802,53498.67775656 2025-03-12,04:47:03.000,71,11084246,13365,0,1741754822,13015.696375629988,73.22135718000209,53498.7266664 2025-03-12,04:47:04.000,71,11084290,13605,0,1741754823,13015.810892899994,73.26365195999824,53498.78256336001 2025-03-12,04:47:05.000,71,11084260,13965,0,1741754824,13015.93888278999,73.32709412999975,53498.7965376 2025-03-12,04:47:06.000,71,11084260,13645,0,1741754825,13016.033191129995,73.36233978000382,53498.85243456001 2025-03-12,04:47:07.000,71,11084263,13645,0,1741754826,13016.14097208999,73.42578194999805,53498.908331520004 2025-03-12,04:47:08.000,71,11084221,13525,0,1741754827,13016.28917091,73.48922411999956,53498.94326712 2025-03-12,04:47:09.000,71,11084300,14165,0,1741754828,13016.41042449,73.51742064000427,53499.0061512 2025-03-12,04:47:10.000,71,11084284,13685,0,1741754829,13016.538414379997,73.58086280999851,53499.08999664001 2025-03-12,04:47:11.000,71,11084266,13525,0,1741754830,13016.639459029997,73.65135410999937,53499.13890648001 2025-03-12,04:47:12.000,71,11084294,13605,0,1741754831,13016.733767370002,73.71479628000088,53499.18781632001 2025-03-12,04:47:13.000,71,11084254,13445,0,1741754832,13016.807866779993,73.79233671000111,53499.3205716 2025-03-12,04:47:14.000,71,11084252,13645,0,1741754833,13016.881966189998,73.8769262700007,53499.35550720001 2025-03-12,04:47:15.000,71,11084234,13645,0,1741754834,13016.935856669988,73.96151583000028,53499.42537840001 2025-03-12,04:47:16.000,71,11084288,13445,0,1741754835,13016.989747149993,74.05315451999923,53499.481275360005 2025-03-12,04:47:17.000,71,11084262,13525,0,1741754836,13017.030165009994,74.10954756000137,53499.55114656001 2025-03-12,04:47:18.000,71,11084333,13845,0,1741754837,13017.063846559999,74.20118625000032,53499.62101776001 2025-03-12,04:47:19.000,71,11084262,14005,0,1741754838,13017.131209659994,74.27872668000055,53499.68390184 2025-03-12,04:47:20.000,71,11084250,14045,0,1741754839,13017.212045379994,74.32807059000334,53499.7048632 2025-03-12,04:47:21.000,71,11084262,13765,0,1741754840,13017.252463239995,74.41970928000228,53499.79569576 2025-03-12,04:47:22.000,71,11084228,14085,0,1741754841,13017.32656265,74.51839710000058,53499.83761848001 2025-03-12,04:47:23.000,71,11084194,13565,0,1741754842,13017.38045312999,74.58183927000209,53499.90748968001 2025-03-12,04:47:24.000,71,11084242,13565,0,1741754843,13017.414134679995,74.60298666000017,53499.92845104001 2025-03-12,04:47:25.000,71,11084222,13405,0,1741754844,13017.48149777999,74.67347796000104,53499.97736088001 2025-03-12,04:47:26.000,71,11084246,13645,0,1741754845,13017.602751359991,74.72282187000383,53500.04024496 2025-03-12,04:47:27.000,71,11084256,13485,0,1741754846,13017.670114460001,74.80036230000405,53500.0891548 2025-03-12,04:47:28.000,71,11084293,13725,0,1741754847,13017.791368040002,74.88495186000364,53500.11710328 2025-03-12,04:47:29.000,71,11084259,13565,0,1741754848,13017.899148999997,74.94134489999851,53500.18697448 2025-03-12,04:47:30.000,71,11084263,13525,0,1741754849,13018.033875200003,75.01183619999938,53500.18697448 2025-03-12,04:47:31.000,71,11084271,13925,0,1741754850,13018.128183539993,75.0893766299996,53500.270819920006 2025-03-12,04:47:32.000,71,11084253,13725,0,1741754851,13018.303327599999,75.12462228000368,53500.32671688 2025-03-12,04:47:33.000,71,11084255,13445,0,1741754852,13018.40437225,75.2374083600007,53500.37562672 2025-03-12,04:47:34.000,71,11084241,13645,0,1741754853,13018.60646155,75.32199792000029,53500.38960096001 2025-03-12,04:47:35.000,71,11084266,13725,0,1741754854,13018.72097881999,75.37134183000308,53500.42453656 2025-03-12,04:47:36.000,71,11084269,13885,0,1741754855,13018.936540739996,75.4488822600033,53500.50139488 2025-03-12,04:47:37.000,71,11084231,13565,0,1741754856,13019.098212179997,75.4841279100001,53500.57126608 2025-03-12,04:47:38.000,71,11084276,13485,0,1741754857,13019.307037789993,75.52642269000353,53500.64812440001 2025-03-12,04:47:39.000,71,11084259,13725,0,1741754858,13019.529336019994,75.60396312000375,53500.717995599996 2025-03-12,04:47:40.000,71,11084283,13805,0,1741754859,13019.731425319995,75.68150355000398,53500.75991832 2025-03-12,04:47:41.000,71,11084247,13885,0,1741754860,13019.933514619996,75.81543701999908,53500.82978952 2025-03-12,04:47:42.000,71,11084275,13445,0,1741754861,13020.061504509991,75.90002657999867,53500.88568648 2025-03-12,04:47:43.000,71,11084254,13565,0,1741754862,13020.263593809992,75.9775670099989,53500.941583440006 2025-03-12,04:47:44.000,71,11084235,13325,0,1741754863,13020.432001560002,76.07625483000447,53501.02542888 2025-03-12,04:47:45.000,71,11084295,13445,0,1741754864,13020.674508719989,76.1396969999987,53501.088312960004 2025-03-12,04:47:46.000,71,11084251,13405,0,1741754865,13020.89680694999,76.16789352000342,53501.23504248 2025-03-12,04:47:47.000,71,11084261,13725,0,1741754866,13021.12584149,76.17494265000278,53501.28395232 2025-03-12,04:47:48.000,71,11084328,13485,0,1741754867,13021.375084959996,76.20313917000021,53501.35382352 2025-03-12,04:47:49.000,71,11084275,13245,0,1741754868,13021.644537359993,76.27363047000108,53501.444656080006 2025-03-12,04:47:50.000,71,11084257,14005,0,1741754869,13021.940934999999,76.33002351000323,53501.55645 2025-03-12,04:47:51.000,71,11084296,13525,0,1741754870,13022.230596329995,76.3864165499981,53501.6263212 2025-03-12,04:47:52.000,71,11084262,13885,0,1741754871,13022.48657611,76.43576046000089,53501.6961924 2025-03-12,04:47:53.000,71,11084271,13645,0,1741754872,13022.762764819992,76.4992026300024,53501.84990904001 2025-03-12,04:47:54.000,71,11084271,13605,0,1741754873,13023.025480909993,76.61198870999942,53501.96170296 2025-03-12,04:47:55.000,71,11084282,13765,0,1741754874,13023.267988069994,76.66133262000221,53502.080484 2025-03-12,04:47:56.000,71,11084221,13285,0,1741754875,13023.490286299995,76.68248001000029,53502.17131656 2025-03-12,04:47:57.000,71,11084284,13565,0,1741754876,13023.678902979991,76.81641348000267,53502.24817488 2025-03-12,04:47:58.000,71,11084285,13845,0,1741754877,13023.880992279992,76.90100304000225,53502.33900744 2025-03-12,04:47:59.000,71,11084238,13365,0,1741754878,13024.130235750003,76.9926417300012,53502.45778848 2025-03-12,04:48:00.000,71,11084317,13445,0,1741754879,13024.318852429999,77.09837867999886,53502.55560816 2025-03-12,04:48:01.000,71,11084224,13485,0,1741754880,13024.54115066,77.1900173699978,53502.66041496001 2025-03-12,04:48:02.000,71,11084257,13445,0,1741754881,13024.73650364999,77.30985258000146,53502.75124752 2025-03-12,04:48:03.000,71,11084232,13525,0,1741754882,13024.938592949991,77.35919649000425,53502.82810584001 2025-03-12,04:48:04.000,71,11084316,13925,0,1741754883,13025.167627490002,77.47903170000063,53502.953874000006 2025-03-12,04:48:05.000,71,11084311,13925,0,1741754884,13025.403398339993,77.57771951999894,53503.02374520001 2025-03-12,04:48:06.000,71,11084286,13805,0,1741754885,13025.659378119999,77.66935820999788,53503.14252624001 2025-03-12,04:48:07.000,71,11084288,13485,0,1741754886,13025.90188528,77.74689863999811,53503.32419136 2025-03-12,04:48:08.000,71,11084317,13445,0,1741754887,13026.171337679996,77.82443906999833,53503.35213984 2025-03-12,04:48:09.000,71,11084281,13365,0,1741754888,13026.427317460002,77.87378298000112,53503.44995952001 2025-03-12,04:48:10.000,71,11084310,13805,0,1741754889,13026.669824619989,77.97247079999943,53503.56874056 2025-03-12,04:48:11.000,71,11084266,13605,0,1741754890,13026.89212284999,78.02886384000158,53503.58970192 2025-03-12,04:48:12.000,71,11084324,13485,0,1741754891,13027.107684769995,78.08525688000373,53503.66656024001 2025-03-12,04:48:13.000,71,11084284,13525,0,1741754892,13027.34345562,78.1416499199986,53503.771367040004 2025-03-12,04:48:14.000,71,11084266,13525,0,1741754893,13027.532072299997,78.18394470000203,53503.86219960001 2025-03-12,04:48:15.000,71,11084224,13405,0,1741754894,13027.720688979993,78.23328861000482,53503.94604504 2025-03-12,04:48:16.000,71,11084280,13485,0,1741754895,13027.942987209994,78.28263252000033,53504.00194200001 2025-03-12,04:48:17.000,71,11084284,13525,0,1741754896,13028.15854913,78.32492730000376,53504.0718132 2025-03-12,04:48:18.000,71,11084248,13685,0,1741754897,13028.36063843,78.34607469000184,53504.1416844 2025-03-12,04:48:19.000,71,11084251,13685,0,1741754898,13028.555991419991,78.43066425000143,53504.2115556 2025-03-12,04:48:20.000,71,11084246,13445,0,1741754899,13028.758080719992,78.42361512000207,53504.31636240001 2025-03-12,04:48:21.000,71,11084269,13605,0,1741754900,13028.946697400002,78.45886076999886,53504.33732376001 2025-03-12,04:48:22.000,71,11084291,13565,0,1741754901,13029.168995629989,78.4518116399995,53504.42815632 2025-03-12,04:48:23.000,71,11084276,13525,0,1741754902,13029.317194449999,78.46590989999822,53504.48405328001 2025-03-12,04:48:24.000,71,11084235,13405,0,1741754903,13029.505811129995,78.49410642000294,53504.50501464001 2025-03-12,04:48:25.000,71,11084293,13405,0,1741754904,13029.6203284,78.47295903000486,53504.56789872 2025-03-12,04:48:26.000,71,11084286,13565,0,1741754905,13029.775263529991,78.51525381000101,53504.62379568001 2025-03-12,04:48:27.000,71,11084283,13845,0,1741754906,13029.930198659997,78.54345032999845,53504.60283432001 2025-03-12,04:48:28.000,71,11084267,13525,0,1741754907,13030.064924860002,78.55754859000444,53504.658731280004 2025-03-12,04:48:29.000,71,11084279,13405,0,1741754908,13030.233332609998,78.5998433700006,53504.71462824 2025-03-12,04:48:30.000,71,11084295,13925,0,1741754909,13030.381531429994,78.66328554000211,53504.75655096 2025-03-12,04:48:31.000,71,11084266,13445,0,1741754910,13030.50952131999,78.6985311899989,53504.69366688 2025-03-12,04:48:32.000,71,11084268,13605,0,1741754911,13030.67792907,78.67033467000147,53504.74257672 2025-03-12,04:48:33.000,71,11084329,13565,0,1741754912,13030.79244633999,78.71967858000426,53504.74956384001 2025-03-12,04:48:34.000,71,11084289,13485,0,1741754913,13030.933908849991,78.70558031999826,53504.79148656001 2025-03-12,04:48:35.000,71,11084251,13805,0,1741754914,13031.095580289992,78.70558031999826,53504.78449944 2025-03-12,04:48:36.000,71,11084279,13605,0,1741754915,13031.203361250002,78.71967858000426,53504.83340928 2025-03-12,04:48:37.000,71,11084322,13565,0,1741754916,13031.338087449993,78.69148205999954,53504.77052520001 2025-03-12,04:48:38.000,71,11084269,13645,0,1741754917,13031.445868409988,78.67738380000083,53504.76353808 2025-03-12,04:48:39.000,71,11084303,13725,0,1741754918,13031.560385679993,78.6985311899989,53504.798473680006 2025-03-12,04:48:40.000,71,11084268,13565,0,1741754919,13031.681639259994,78.70558031999826,53504.777512320004 2025-03-12,04:48:41.000,71,11084329,13405,0,1741754920,13031.75573867,78.66328554000211,53504.798473680006 2025-03-12,04:48:42.000,71,11084278,13565,0,1741754921,13031.81636546,78.64918728000339,53504.74956384001 2025-03-12,04:48:43.000,71,11084289,13605,0,1741754922,13031.903937489995,78.60689249999996,53504.74257672 2025-03-12,04:48:44.000,71,11084321,13885,0,1741754923,13031.9780369,78.57164685000316,53504.658731280004 2025-03-12,04:48:45.000,71,11084279,13685,0,1741754924,13032.03192737999,78.5645977200038,53504.6657184 2025-03-12,04:48:46.000,71,11084294,13285,0,1741754925,13032.085817859996,78.57869598000252,53504.62379568001 2025-03-12,04:48:47.000,71,11084287,13405,0,1741754926,13032.106026789996,78.52230294000037,53504.55392448001 2025-03-12,04:48:48.000,71,11084276,13645,0,1741754927,13032.173389889991,78.52935206999973,53504.47007904 2025-03-12,04:48:49.000,71,11084276,13765,0,1741754928,13032.220544060001,78.52230294000037,53504.43514344001 2025-03-12,04:48:50.000,71,11084256,13205,0,1741754929,13032.287907159996,78.48705729000358,53504.351298 2025-03-12,04:48:51.000,71,11084274,13405,0,1741754930,13032.281170850001,78.5011555500023,53504.31636240001 2025-03-12,04:48:52.000,71,11084286,13565,0,1741754931,13032.335061329992,78.44476251000015,53504.24649120001 2025-03-12,04:48:53.000,71,11084265,13645,0,1741754932,13032.436105979992,78.38132033999864,53504.155658640004 2025-03-12,04:48:54.000,71,11084290,13205,0,1741754933,13032.476523839992,78.33197643000312,53504.11373592 2025-03-12,04:48:55.000,71,11084317,13565,0,1741754934,13032.516941699992,78.29673077999905,53504.00194200001 2025-03-12,04:48:56.000,71,11084266,13565,0,1741754935,13032.530414319997,78.24033774000418,53503.94604504 2025-03-12,04:48:57.000,71,11084317,13405,0,1741754936,13032.577568489993,78.16984644000331,53503.841238240006 2025-03-12,04:48:58.000,71,11084249,13885,0,1741754937,13032.712294689998,78.12755165999988,53503.771367040004 2025-03-12,04:48:59.000,71,11084252,13525,0,1741754938,13032.779657789994,78.05001122999965,53503.673547360006 2025-03-12,04:49:00.000,71,11084291,13445,0,1741754939,13032.873966129999,77.95132341000135,53503.59668904001 2025-03-12,04:49:01.000,71,11084264,13725,0,1741754940,13032.96827446999,77.90902862999792,53503.51983072 2025-03-12,04:49:02.000,71,11084321,13525,0,1741754941,13033.0558465,77.88083211000048,53503.42899816001 2025-03-12,04:49:03.000,71,11084278,13525,0,1741754942,13033.15689115,77.8314881999977,53503.35213984 2025-03-12,04:49:04.000,71,11084316,13525,0,1741754943,13033.244463179995,77.7962425500009,53503.27528152 2025-03-12,04:49:05.000,71,11084269,13525,0,1741754944,13033.446552479996,77.75394777000474,53503.21239744001 2025-03-12,04:49:06.000,71,11084270,13365,0,1741754945,13033.567806059997,77.71165299000131,53503.121564880006 2025-03-12,04:49:07.000,71,11084311,13645,0,1741754946,13033.729477499997,77.6975547300026,53503.08662928 2025-03-12,04:49:08.000,71,11084271,13405,0,1741754947,13033.870940009998,77.69050560000323,53502.97483536001 2025-03-12,04:49:09.000,71,11084288,13445,0,1741754948,13033.971984659998,77.64116169000044,53502.932912640004 2025-03-12,04:49:10.000,71,11084314,13565,0,1741754949,13034.140392409994,77.61296517000301,53502.884002800005 2025-03-12,04:49:11.000,71,11084290,13765,0,1741754950,13034.221228129994,77.62706343000173,53502.82810584001 2025-03-12,04:49:12.000,71,11084294,13565,0,1741754951,13034.362690639995,77.61296517000301,53502.75124752 2025-03-12,04:49:13.000,71,11084255,13765,0,1741754952,13034.49741684,77.60591604000365,53502.73028616 2025-03-12,04:49:14.000,71,11084260,13605,0,1741754953,13034.659088280001,77.63411256000109,53502.65342784 2025-03-12,04:49:15.000,71,11084283,13325,0,1741754954,13034.753396619992,77.63411256000109,53502.54163392001 2025-03-12,04:49:16.000,71,11084261,13325,0,1741754955,13034.874650199992,77.61296517000301,53502.548621040005 2025-03-12,04:49:17.000,71,11084260,13285,0,1741754956,13034.948749609997,77.60591604000365,53502.478749840004 2025-03-12,04:49:18.000,71,11084273,13605,0,1741754957,13035.029585329998,77.61296517000301,53502.43682712 2025-03-12,04:49:19.000,71,11084292,13685,0,1741754958,13035.130629979998,77.60591604000365,53502.41586576 2025-03-12,04:49:20.000,71,11084277,13405,0,1741754959,13035.184520459989,77.60591604000365,53502.332020320006 2025-03-12,04:49:21.000,71,11084300,13405,0,1741754960,13035.231674629998,77.59181777999765,53502.33900744 2025-03-12,04:49:22.000,71,11084269,13925,0,1741754961,13035.299037729994,77.62706343000173,53502.29708472 2025-03-12,04:49:23.000,71,11084298,13165,0,1741754962,13035.34619189999,77.60591604000365,53502.19926504 2025-03-12,04:49:24.000,71,11084325,13885,0,1741754963,13035.39334607,77.60591604000365,53502.18529080001 2025-03-12,04:49:25.000,71,11084289,13485,0,1741754964,13035.46744547999,77.62001430000237,53502.12939384 2025-03-12,04:49:26.000,71,11084305,13245,0,1741754965,13035.49439072,77.61296517000301,53502.05952264 2025-03-12,04:49:27.000,71,11084310,13685,0,1741754966,13035.53480858,77.66935820999788,53502.07349688 2025-03-12,04:49:28.000,71,11084262,13645,0,1741754967,13035.602171679995,77.64116169000044,53502.03856128001 2025-03-12,04:49:29.000,71,11084283,13765,0,1741754968,13035.6156443,77.6482108199998,53501.96869008001 2025-03-12,04:49:30.000,71,11084282,13925,0,1741754969,13035.62911691999,77.59886691000429,53501.98266432 2025-03-12,04:49:31.000,71,11084321,13445,0,1741754970,13035.63585323,77.66230907999852,53501.91279312 2025-03-12,04:49:32.000,71,11084287,13005,0,1741754971,13035.581962749995,77.62706343000173,53501.84292192 2025-03-12,04:49:33.000,71,11084263,13485,0,1741754972,13035.57522644,77.62706343000173,53501.78702496 2025-03-12,04:49:34.000,71,11084233,13405,0,1741754973,13035.52807226999,77.64116169000044,53501.759076480004 2025-03-12,04:49:35.000,71,11084279,13645,0,1741754974,13035.44723654999,77.63411256000109,53501.6961924 2025-03-12,04:49:36.000,71,11084298,13725,0,1741754975,13035.359664519994,77.59886691000429,53501.63330832001 2025-03-12,04:49:37.000,71,11084278,13445,0,1741754976,13035.258619869994,77.61296517000301,53501.56343712001 2025-03-12,04:49:38.000,71,11084314,13725,0,1741754977,13035.171047839998,77.65525994999916,53501.52850152 2025-03-12,04:49:39.000,71,11084266,13445,0,1741754978,13035.103684739988,77.6482108199998,53501.40273336 2025-03-12,04:49:40.000,71,11084278,13925,0,1741754979,13035.076739499993,77.62706343000173,53501.36779776001 2025-03-12,04:49:41.000,71,11084236,13525,0,1741754980,13034.989167469997,77.65525994999916,53501.304913680004 2025-03-12,04:49:42.000,71,11084263,13525,0,1741754981,13034.928540679997,77.64116169000044,53501.207094000005 2025-03-12,04:49:43.000,71,11084289,13485,0,1741754982,13034.894859129992,77.65525994999916,53501.1721584 2025-03-12,04:49:44.000,71,11084250,13765,0,1741754983,13034.854441269992,77.5847686499983,53501.137222800004 2025-03-12,04:49:45.000,71,11084291,13925,0,1741754984,13034.766869239997,77.62706343000173,53501.02542888 2025-03-12,04:49:46.000,71,11084267,13645,0,1741754985,13034.692769829991,77.59886691000429,53500.93459632001 2025-03-12,04:49:47.000,71,11084266,13525,0,1741754986,13034.652351969991,77.54247387000214,53500.87869936 2025-03-12,04:49:48.000,71,11084301,13765,0,1741754987,13034.61867042,77.50722821999807,53500.80882816 2025-03-12,04:49:49.000,71,11084212,13565,0,1741754988,13034.571516249991,77.52132648000406,53500.74594408001 2025-03-12,04:49:50.000,71,11084278,13565,0,1741754989,13034.49068052999,77.46493344000191,53500.64812440001 2025-03-12,04:49:51.000,71,11084251,13365,0,1741754990,13034.524362079996,77.4508351800032,53500.585240320004 2025-03-12,04:49:52.000,71,11084277,13685,0,1741754991,13034.423317429995,77.40854039999977,53500.51536912 2025-03-12,04:49:53.000,71,11084292,13765,0,1741754992,13034.36942694999,77.33099996999954,53500.45248504 2025-03-12,04:49:54.000,71,11084265,13565,0,1741754993,13034.37616326,77.29575432000274,53500.36165248001 2025-03-12,04:49:55.000,71,11084287,13765,0,1741754994,13034.3357454,77.23231215000123,53500.319729760005 2025-03-12,04:49:56.000,71,11084300,13325,0,1741754995,13034.24817336999,77.15477172000101,53500.200948720005 2025-03-12,04:49:57.000,71,11084296,13725,0,1741754996,13034.241437059994,77.13362433000293,53500.17300024001 2025-03-12,04:49:58.000,71,11084248,13805,0,1741754997,13034.14712871999,77.07723129000078,53500.103129040006 2025-03-12,04:49:59.000,71,11084249,13245,0,1741754998,13034.120183479994,77.01378911999927,53500.06819344 2025-03-12,04:50:00.000,71,11084240,13805,0,1741754999,13034.025875139989,76.97854347000248,53499.97736088001 2025-03-12,04:50:01.000,71,11084268,13925,0,1741755000,13033.978720969993,76.91510130000097,53499.90050256 2025-03-12,04:50:02.000,71,11084293,13685,0,1741755001,13033.897885249993,76.85165912999946,53499.80967000001 2025-03-12,04:50:03.000,71,11084284,13165,0,1741755002,13033.796840599993,76.83756087000074,53499.75377304 2025-03-12,04:50:04.000,71,11084253,13405,0,1741755003,13033.722741190002,76.73887305000244,53499.66992760001 2025-03-12,04:50:05.000,71,11084268,13645,0,1741755004,13033.668850709997,76.68248001000029,53499.60704352 2025-03-12,04:50:06.000,71,11084248,13765,0,1741755005,13033.540860820001,76.6472343600035,53499.48826248 2025-03-12,04:50:07.000,71,11084255,13485,0,1741755006,13033.439816170001,76.56969393000327,53499.41839128 2025-03-12,04:50:08.000,71,11084231,13525,0,1741755007,13033.345507829996,76.47100610999769,53499.27166176 2025-03-12,04:50:09.000,71,11084238,13405,0,1741755008,13033.27814473,76.44985871999961,53499.145893600005 2025-03-12,04:50:10.000,71,11084299,13645,0,1741755009,13033.13668222,76.37936741999874,53499.06903528001 2025-03-12,04:50:11.000,71,11084268,13525,0,1741755010,13033.02890125999,76.31592525000451,53499.027112560005 2025-03-12,04:50:12.000,71,11084236,13685,0,1741755011,13032.92785660999,76.252483080003,53498.859421680005 2025-03-12,04:50:13.000,71,11084279,13445,0,1741755012,13032.820075649994,76.1890409100015,53498.78955048 2025-03-12,04:50:14.000,71,11084246,13805,0,1741755013,13032.766185169989,76.10445135000191,53498.67775656 2025-03-12,04:50:15.000,71,11084261,13645,0,1741755014,13032.725767309988,76.03396005000104,53498.6218596 2025-03-12,04:50:16.000,71,11084284,13725,0,1741755015,13032.698822069993,75.96346875000017,53498.475130080005 2025-03-12,04:50:17.000,71,11084260,13725,0,1741755016,13032.671876829998,75.85068267000315,53498.45416872 2025-03-12,04:50:18.000,71,11084253,13605,0,1741755017,13032.644931589988,75.74494571999821,53498.28647784 2025-03-12,04:50:19.000,71,11084269,13765,0,1741755018,13032.671876829998,75.67445442000462,53498.22359376 2025-03-12,04:50:20.000,71,11084233,13765,0,1741755019,13032.685349449988,75.55461921000096,53498.15372256 2025-03-12,04:50:21.000,71,11084268,13565,0,1741755020,13032.712294689998,75.43478400000458,53497.99301880001 2025-03-12,04:50:22.000,71,11084278,14125,0,1741755021,13032.698822069993,75.30789966000157,53497.91616048001 2025-03-12,04:50:23.000,71,11084300,13765,0,1741755022,13032.725767309988,75.19511358000454,53497.81135368 2025-03-12,04:50:24.000,71,11084301,13605,0,1741755023,13032.779657789994,75.13167141000304,53497.76943096 2025-03-12,04:50:25.000,71,11084266,13965,0,1741755024,13032.799866719994,75.04708185000345,53497.69257264 2025-03-12,04:50:26.000,71,11084257,13685,0,1741755025,13032.847020889989,74.89905012000236,53497.59475296 2025-03-12,04:50:27.000,71,11084243,13485,0,1741755026,13032.894175059999,74.7933131700047,53497.53186888001 2025-03-12,04:50:28.000,71,11084207,13605,0,1741755027,13032.96827446999,74.65937970000232,53497.49693328 2025-03-12,04:50:29.000,71,11084308,13725,0,1741755028,13032.92785660999,74.58183927000209,53497.37116512001 2025-03-12,04:50:30.000,71,11084254,13525,0,1741755029,13032.981747089994,74.47610232000443,53497.30828104 2025-03-12,04:50:31.000,71,11084271,13525,0,1741755030,13033.042373879995,74.38446362999821,53497.29430680001 2025-03-12,04:50:32.000,71,11084287,13685,0,1741755031,13033.042373879995,74.26462842000183,53497.1895 2025-03-12,04:50:33.000,71,11084207,13525,0,1741755032,13033.103000669995,74.17298973000288,53497.17552576001 2025-03-12,04:50:34.000,71,11084256,13285,0,1741755033,13033.17036376999,74.10249843000202,53497.09866744 2025-03-12,04:50:35.000,71,11084299,13885,0,1741755034,13033.21751794,73.98971234999772,53496.97289928 2025-03-12,04:50:36.000,71,11084246,14125,0,1741755035,13033.25119948999,73.91217192000477,53497.00783488001 2025-03-12,04:50:37.000,71,11084284,13525,0,1741755036,13033.29835366,73.85577888000262,53497.00084776 2025-03-12,04:50:38.000,71,11084248,13405,0,1741755037,13033.365716759996,73.73594366999896,53497.02180912 2025-03-12,04:50:39.000,71,11084265,13805,0,1741755038,13033.385925689996,73.70774715000152,53496.93097656 2025-03-12,04:50:40.000,71,11084269,14085,0,1741755039,13033.446552479996,73.61610846000258,53496.86809248001 2025-03-12,04:50:41.000,71,11084288,13325,0,1741755040,13033.460025100001,73.60201020000386,53496.85411824 2025-03-12,04:50:42.000,71,11084266,13805,0,1741755041,13033.480234030001,73.531518900003,53496.77725992 2025-03-12,04:50:43.000,71,11084277,13765,0,1741755042,13033.513915579992,73.51037151000492,53496.8052084 2025-03-12,04:50:44.000,71,11084236,13645,0,1741755043,13033.540860820001,73.49627324999892,53496.81918264001 2025-03-12,04:50:45.000,71,11084242,13845,0,1741755044,13033.567806059997,73.45397847000277,53496.82616976 2025-03-12,04:50:46.000,71,11084210,14285,0,1741755045,13033.628432849997,73.44692934000341,53496.8052084 2025-03-12,04:50:47.000,71,11084261,13965,0,1741755046,13033.662114400002,73.43283108000469,53496.78424704 2025-03-12,04:50:48.000,71,11084225,13565,0,1741755047,13033.689059639997,73.36233978000382,53496.84014400001 2025-03-12,04:50:49.000,71,11084268,13565,0,1741755048,13033.702532260002,73.39053630000126,53496.798221280005 2025-03-12,04:50:50.000,71,11084266,13565,0,1741755049,13033.662114400002,73.39758543000062,53496.84014400001 2025-03-12,04:50:51.000,71,11084252,13965,0,1741755050,13033.695795949992,73.37643804000254,53496.78424704 2025-03-12,04:50:52.000,71,11084270,13765,0,1741755051,13033.655378089992,73.3834871700019,53496.84014400001 2025-03-12,04:50:53.000,71,11084257,14085,0,1741755052,13033.655378089992,73.43283108000469,53496.81219552 2025-03-12,04:50:54.000,71,11084250,13765,0,1741755053,13033.662114400002,73.48922411999956,53496.847131120005 2025-03-12,04:50:55.000,71,11084261,13445,0,1741755054,13033.641905470002,73.50332237999828,53496.84014400001 2025-03-12,04:50:56.000,71,11084244,13765,0,1741755055,13033.635169159992,73.5949610700045,53496.896040960004 2025-03-12,04:50:57.000,71,11084248,13805,0,1741755056,13033.635169159992,73.6302067200013,53496.8750796 2025-03-12,04:50:58.000,71,11084290,13765,0,1741755057,13033.635169159992,73.66545236999809,53496.917002320006 2025-03-12,04:50:59.000,71,11084257,13485,0,1741755058,13033.608223919997,73.6936488900028,53496.98687352001 2025-03-12,04:51:00.000,71,11084240,13925,0,1741755059,13033.581278680002,73.75709106000431,53496.95892504001 2025-03-12,04:51:01.000,71,11084247,13845,0,1741755060,13033.554333439992,73.84872975000326,53496.98687352001 2025-03-12,04:51:02.000,71,11084249,13805,0,1741755061,13033.588014989997,73.90512278999813,53497.00084776 2025-03-12,04:51:03.000,71,11084256,13605,0,1741755062,13033.614960229992,73.90512278999813,53497.0497576 2025-03-12,04:51:04.000,71,11084269,13965,0,1741755063,13033.601487610002,74.01790887000243,53497.02180912 2025-03-12,04:51:05.000,71,11084237,13525,0,1741755064,13033.641905470002,74.04610538999987,53497.07770608001 2025-03-12,04:51:06.000,71,11084240,13965,0,1741755065,13033.655378089992,74.07430191000458,53497.12661592001 2025-03-12,04:51:07.000,71,11084259,13845,0,1741755066,13033.682323330002,74.1518423400048,53497.16155152 2025-03-12,04:51:08.000,71,11084309,13565,0,1741755067,13033.736213809992,74.2223336399984,53497.231422720004 2025-03-12,04:51:09.000,71,11084292,13525,0,1741755068,13033.830522149998,74.27872668000055,53497.23840984 2025-03-12,04:51:10.000,71,11084277,13565,0,1741755069,13033.877676319993,74.36331624000013,53497.29430680001 2025-03-12,04:51:11.000,71,11084305,13525,0,1741755070,13033.951775729998,74.44790579999972,53497.38513936 2025-03-12,04:51:12.000,71,11084274,13645,0,1741755071,13034.005666209989,74.52544622999994,53497.44802344 2025-03-12,04:51:13.000,71,11084310,13325,0,1741755072,13034.086501929989,74.63118318000488,53497.517894640005 2025-03-12,04:51:14.000,71,11084284,13765,0,1741755073,13034.14712871999,74.72282187000383,53497.55981736001 2025-03-12,04:51:15.000,71,11084292,13285,0,1741755074,13034.14712871999,74.82855882000149,53497.58077872001 2025-03-12,04:51:16.000,71,11084295,13485,0,1741755075,13034.221228129994,74.88495186000364,53497.69955976001 2025-03-12,04:51:17.000,71,11084242,13565,0,1741755076,13034.29532754,74.9554431600045,53497.74148248 2025-03-12,04:51:18.000,71,11084276,13845,0,1741755077,13034.38963587999,75.04708185000345,53497.84628928001 2025-03-12,04:51:19.000,71,11084243,13405,0,1741755078,13034.41658112,75.11757315000432,53497.91616048001 2025-03-12,04:51:20.000,71,11084288,13565,0,1741755079,13034.55130731999,75.19511358000454,53497.99301880001 2025-03-12,04:51:21.000,71,11084296,13445,0,1741755080,13034.645615659996,75.30085053000221,53498.04192864001 2025-03-12,04:51:22.000,71,11084255,13765,0,1741755081,13034.726451379996,75.39248922000115,53498.12577408 2025-03-12,04:51:23.000,71,11084267,13805,0,1741755082,13034.746660309997,75.45593139000266,53498.21660664 2025-03-12,04:51:24.000,71,11084272,13565,0,1741755083,13034.766869239997,75.52642269000353,53498.32141344 2025-03-12,04:51:25.000,71,11084272,13805,0,1741755084,13034.793814479992,75.65330702999927,53498.3423748 2025-03-12,04:51:26.000,71,11084252,13325,0,1741755085,13034.766869239997,75.70265094000206,53498.46814296001 2025-03-12,04:51:27.000,71,11084266,13885,0,1741755086,13034.753396619992,75.82248614999844,53498.51006568 2025-03-12,04:51:28.000,71,11084263,13725,0,1741755087,13034.699506140001,75.90707570999803,53498.572949760004 2025-03-12,04:51:29.000,71,11084208,13805,0,1741755088,13034.611934109991,75.99871440000425,53498.54500128001 2025-03-12,04:51:30.000,71,11084273,13725,0,1741755089,13034.591725179991,76.06215656999848,53498.62884672 2025-03-12,04:51:31.000,71,11084287,13565,0,1741755090,13034.571516249991,76.1396969999987,53498.67775656 2025-03-12,04:51:32.000,71,11084259,13485,0,1741755091,13034.49741684,76.21723742999893,53498.71967928 2025-03-12,04:51:33.000,71,11084279,13765,0,1741755092,13034.423317429995,76.32297438000387,53498.76858912 2025-03-12,04:51:34.000,71,11084285,13605,0,1741755093,13034.382899569995,76.4005148100041,53498.80352472001 2025-03-12,04:51:35.000,71,11084310,13525,0,1741755094,13034.34921801999,76.43576046000089,53498.80352472001 2025-03-12,04:51:36.000,71,11084264,13605,0,1741755095,13034.32900908999,76.45690784999897,53498.85243456001 2025-03-12,04:51:37.000,71,11084334,13605,0,1741755096,13034.28859122999,76.47100610999769,53498.92230576001 2025-03-12,04:51:38.000,71,11084254,13565,0,1741755097,13034.27511861,76.49215350000304,53498.89435728 2025-03-12,04:51:39.000,71,11084252,13685,0,1741755098,13034.281854919995,76.4992026300024,53498.94326712 2025-03-12,04:51:40.000,71,11084261,14165,0,1741755099,13034.241437059994,76.54854653999791,53498.93628 2025-03-12,04:51:41.000,71,11084243,13725,0,1741755100,13034.241437059994,76.54854653999791,53498.97121560001 2025-03-12,04:51:42.000,71,11084293,13565,0,1741755101,13034.174073959999,76.5344482799992,53499.0061512 2025-03-12,04:51:43.000,71,11084285,13645,0,1741755102,13034.10671085999,76.5344482799992,53498.95724136 2025-03-12,04:51:44.000,71,11084248,13845,0,1741755103,13034.012402519998,76.52739914999984,53498.96422848 2025-03-12,04:51:45.000,71,11084266,13485,0,1741755104,13033.924830489988,76.51330089000112,53498.908331520004 2025-03-12,04:51:46.000,71,11084264,13605,0,1741755105,13033.817049529993,76.47805524000432,53498.95724136 2025-03-12,04:51:47.000,71,11084275,13805,0,1741755106,13033.716004879992,76.47100610999769,53498.95724136 2025-03-12,04:51:48.000,71,11084281,13525,0,1741755107,13033.655378089992,76.4005148100041,53498.91531864 2025-03-12,04:51:49.000,71,11084292,14005,0,1741755108,13033.608223919997,76.31592525000451,53498.88038304001 2025-03-12,04:51:50.000,71,11084282,13565,0,1741755109,13033.561069750001,76.27363047000108,53498.82448608 2025-03-12,04:51:51.000,71,11084307,13565,0,1741755110,13033.547597129997,76.16789352000342,53498.80352472001 2025-03-12,04:51:52.000,71,11084320,13805,0,1741755111,13033.493706649992,76.05510743999912,53498.74762776 2025-03-12,04:51:53.000,71,11084293,13765,0,1741755112,13033.554333439992,75.91412484000466,53498.71967928 2025-03-12,04:51:54.000,71,11084260,13565,0,1741755113,13033.554333439992,75.80133876000036,53498.691730800005 2025-03-12,04:51:55.000,71,11084243,13565,0,1741755114,13033.601487610002,75.64625789999991,53498.64980808 2025-03-12,04:51:56.000,71,11084303,13645,0,1741755115,13033.635169159992,75.54052095000225,53498.54500128001 2025-03-12,04:51:57.000,71,11084277,13725,0,1741755116,13033.588014989997,75.4488822600033,53498.53102704 2025-03-12,04:51:58.000,71,11084265,13765,0,1741755117,13033.628432849997,75.29380140000285,53498.4821172 2025-03-12,04:51:59.000,71,11084288,13485,0,1741755118,13033.702532260002,75.17396618999919,53498.475130080005 2025-03-12,04:52:00.000,71,11084253,14045,0,1741755119,13033.702532260002,75.05413098000281,53498.39827176001 2025-03-12,04:52:01.000,71,11084270,13685,0,1741755120,13033.803576910002,74.93429576999915,53498.356349040005 2025-03-12,04:52:02.000,71,11084311,13565,0,1741755121,13033.830522149998,74.81446056000277,53498.29346496 2025-03-12,04:52:03.000,71,11084272,14045,0,1741755122,13033.897885249993,74.65937970000232,53498.29346496 2025-03-12,04:52:04.000,71,11084268,13605,0,1741755123,13033.911357869998,74.55364275000466,53498.20263240001 2025-03-12,04:52:05.000,71,11084295,14165,0,1741755124,13033.918094179993,74.40561102000356,53498.23058088001 2025-03-12,04:52:06.000,71,11084289,13845,0,1741755125,13033.918094179993,74.27872668000055,53498.11878696 2025-03-12,04:52:07.000,71,11084230,13445,0,1741755126,13033.864203699988,74.20823537999968,53498.090838480006 2025-03-12,04:52:08.000,71,11084308,13445,0,1741755127,13033.857467389993,74.07430191000458,53498.06289000001 2025-03-12,04:52:09.000,71,11084264,13445,0,1741755128,13033.796840599993,73.95446670000092,53498.03494152001 2025-03-12,04:52:10.000,71,11084289,13725,0,1741755129,13033.756422739993,73.82053322999855,53497.97904456 2025-03-12,04:52:11.000,71,11084267,13965,0,1741755130,13033.729477499997,73.7288945399996,53497.96507032001 2025-03-12,04:52:12.000,71,11084262,13805,0,1741755131,13033.675587019992,73.55971542000043,53497.88122488 2025-03-12,04:52:13.000,71,11084290,13885,0,1741755132,13033.614960229992,73.44692934000341,53497.87423776001 2025-03-12,04:52:14.000,71,11084285,13765,0,1741755133,13033.588014989997,73.36938891000318,53497.79737944001 2025-03-12,04:52:15.000,71,11084287,13765,0,1741755134,13033.540860820001,73.24955369999952,53497.734495360004 2025-03-12,04:52:16.000,71,11084305,13445,0,1741755135,13033.534124509992,73.16496413999994,53497.713534 2025-03-12,04:52:17.000,71,11084246,13405,0,1741755136,13033.453288789991,73.05217806000292,53497.66462416 2025-03-12,04:52:18.000,71,11084233,13925,0,1741755137,13033.412870929991,72.94644110999798,53497.6436628 2025-03-12,04:52:19.000,71,11084281,13405,0,1741755138,13033.33203520999,72.83365503000095,53497.61571432 2025-03-12,04:52:20.000,71,11084276,13565,0,1741755139,13033.29161734999,72.75611460000073,53497.58077872001 2025-03-12,04:52:21.000,71,11084276,13885,0,1741755140,13033.21751794,72.69972155999858,53497.51090752001 2025-03-12,04:52:22.000,71,11084260,13445,0,1741755141,13033.163627459995,72.6433285200037,53497.44103632001 2025-03-12,04:52:23.000,71,11084251,13885,0,1741755142,13033.08952804999,72.60103374000028,53497.4340492 2025-03-12,04:52:24.000,71,11084275,13725,0,1741755143,13033.02890125999,72.55168983000476,53497.350203760005 2025-03-12,04:52:25.000,71,11084281,13445,0,1741755144,13032.99521971,72.51644418000069,53497.3292424 2025-03-12,04:52:26.000,71,11084266,13445,0,1741755145,13032.961538159994,72.45300200999918,53497.28033256 2025-03-12,04:52:27.000,71,11084241,13485,0,1741755146,13032.92785660999,72.41070723000303,53497.28731968 2025-03-12,04:52:28.000,71,11084287,14045,0,1741755147,13032.961538159994,72.38955983999767,53497.21046136 2025-03-12,04:52:29.000,71,11084267,13685,0,1741755148,13032.934592919999,72.32611767000344,53497.231422720004 2025-03-12,04:52:30.000,71,11084285,13565,0,1741755149,13033.01542864,72.31201941000472,53497.16853864 2025-03-12,04:52:31.000,71,11084265,13685,0,1741755150,13033.042373879995,72.32611767000344,53497.14757728 2025-03-12,04:52:32.000,71,11084276,13605,0,1741755151,13033.02890125999,72.32611767000344,53497.12661592001 2025-03-12,04:52:33.000,71,11084298,13645,0,1741755152,13033.022164949994,72.31906854000408,53497.17552576001 2025-03-12,04:52:34.000,71,11084272,13445,0,1741755153,13033.022164949994,72.38955983999767,53497.17552576001 2025-03-12,04:52:35.000,71,11084281,13565,0,1741755154,13033.04911018999,72.41070723000303,53497.1196288 2025-03-12,04:52:36.000,71,11084295,13765,0,1741755155,13033.042373879995,72.40365810000367,53497.1196288 2025-03-12,04:52:37.000,71,11084295,14165,0,1741755156,13032.98848339999,72.45300200999918,53497.07071896 2025-03-12,04:52:38.000,71,11084248,13725,0,1741755157,13032.98848339999,72.4671002699979,53497.10565456001 2025-03-12,04:52:39.000,71,11084294,13525,0,1741755158,13033.042373879995,72.55168983000476,53497.14059016 2025-03-12,04:52:40.000,71,11084280,13965,0,1741755159,13033.062582809995,72.615131999999,53497.12661592001 2025-03-12,04:52:41.000,71,11084244,13725,0,1741755160,13033.0558465,72.66447591000178,53497.14059016 2025-03-12,04:52:42.000,71,11084299,13965,0,1741755161,13033.06931911999,72.77021285999945,53497.16155152 2025-03-12,04:52:43.000,71,11084273,13405,0,1741755162,13033.042373879995,72.84775328999967,53497.182512880005 2025-03-12,04:52:44.000,71,11084253,13485,0,1741755163,13032.97501078,72.93939197999862,53497.21046136 2025-03-12,04:52:45.000,71,11084295,13885,0,1741755164,13033.001956019994,73.0239815399982,53497.28033256 2025-03-12,04:52:46.000,71,11084269,13605,0,1741755165,13032.97501078,73.10152196999843,53497.24539696001 2025-03-12,04:52:47.000,71,11084322,13325,0,1741755166,13032.90764767999,73.20725892000337,53497.28033256 2025-03-12,04:52:48.000,71,11084253,13165,0,1741755167,13032.867229819989,73.30594674000167,53497.301293920005 2025-03-12,04:52:49.000,71,11084289,13885,0,1741755168,13032.813339339998,73.40463455999998,53497.24539696001 2025-03-12,04:52:50.000,71,11084275,13405,0,1741755169,13032.853757199999,73.48922411999956,53497.28731968 2025-03-12,04:52:51.000,71,11084296,14085,0,1741755170,13032.833548269999,73.55266629000107,53497.3292424 2025-03-12,04:52:52.000,71,11084291,13805,0,1741755171,13032.799866719994,73.6302067200013,53497.32225528001 2025-03-12,04:52:53.000,71,11084285,13845,0,1741755172,13032.833548269999,73.70774715000152,53497.350203760005 2025-03-12,04:52:54.000,71,11084320,13685,0,1741755173,13032.826811959989,73.78528758000175,53497.37815224 2025-03-12,04:52:55.000,71,11084305,13765,0,1741755174,13032.840284579994,73.8769262700007,53497.38513936 2025-03-12,04:52:56.000,71,11084311,13485,0,1741755175,13032.873966129999,73.96151583000028,53497.4340492 2025-03-12,04:52:57.000,71,11084325,13925,0,1741755176,13032.860493509994,73.99676148000435,53497.4340492 2025-03-12,04:52:58.000,71,11084293,13885,0,1741755177,13032.840284579994,74.0884001700033,53497.420074960006 2025-03-12,04:52:59.000,71,11084327,14125,0,1741755178,13032.826811959989,74.18003886000224,53497.44802344 2025-03-12,04:53:00.000,71,11084319,13805,0,1741755179,13032.826811959989,74.27872668000055,53497.48994616001 2025-03-12,04:53:01.000,71,11084320,13685,0,1741755180,13032.806603029989,74.3351197200027,53497.44802344 2025-03-12,04:53:02.000,71,11084308,13645,0,1741755181,13032.793130409998,74.45495492999908,53497.46199768001 2025-03-12,04:53:03.000,71,11084266,13765,0,1741755182,13032.766185169989,74.53954448999866,53497.4340492 2025-03-12,04:53:04.000,71,11084282,13645,0,1741755183,13032.719030999993,74.6805270900004,53497.49693328 2025-03-12,04:53:05.000,71,11084300,13685,0,1741755184,13032.665140519988,74.76511664999998,53497.44802344 2025-03-12,04:53:06.000,71,11084303,13605,0,1741755185,13032.624722660003,74.892000990003,53497.46199768001 2025-03-12,04:53:07.000,71,11084279,13645,0,1741755186,13032.624722660003,75.01888532999874,53497.517894640005 2025-03-12,04:53:08.000,71,11084229,13605,0,1741755187,13032.564095870002,75.08232750000025,53497.53885600001 2025-03-12,04:53:09.000,71,11084313,13605,0,1741755188,13032.564095870002,75.1387205400024,53497.5039204 2025-03-12,04:53:10.000,71,11084279,13565,0,1741755189,13032.564095870002,75.30789966000157,53497.53885600001 2025-03-12,04:53:11.000,71,11084277,14045,0,1741755190,13032.510205389997,75.42068573999859,53497.44802344 2025-03-12,04:53:12.000,71,11084315,13365,0,1741755191,13032.476523839992,75.5475700800016,53497.47597192 2025-03-12,04:53:13.000,71,11084306,13565,0,1741755192,13032.442842290002,75.66740528999799,53497.52488176 2025-03-12,04:53:14.000,71,11084299,13925,0,1741755193,13032.409160739997,75.74494571999821,53497.46199768001 2025-03-12,04:53:15.000,71,11084291,13645,0,1741755194,13032.348533949997,75.85068267000315,53497.45501056 2025-03-12,04:53:16.000,71,11084281,13725,0,1741755195,13032.335061329992,75.99166527000489,53497.53186888001 2025-03-12,04:53:17.000,71,11084281,13285,0,1741755196,13032.321588710001,76.11150048000127,53497.48295904 2025-03-12,04:53:18.000,71,11084279,13845,0,1741755197,13032.267698229996,76.19609004000085,53497.5039204 2025-03-12,04:53:19.000,71,11084271,13725,0,1741755198,13032.267698229996,76.30182698999852,53497.51090752001 2025-03-12,04:53:20.000,71,11084277,13725,0,1741755199,13032.247489299996,76.37231828999938,53497.48295904 2025-03-12,04:53:21.000,71,11084272,13685,0,1741755200,13032.260961920001,76.43576046000089,53497.51090752001 2025-03-12,04:53:22.000,71,11084310,13605,0,1741755201,13032.267698229996,76.52035002000048,53497.53186888001 2025-03-12,04:53:23.000,71,11084252,13565,0,1741755202,13032.294643469992,76.56969393000327,53497.51090752001 2025-03-12,04:53:24.000,71,11084274,13645,0,1741755203,13032.335061329992,76.61198870999942,53497.54584312 2025-03-12,04:53:25.000,71,11084266,13445,0,1741755204,13032.308116089996,76.61903783999878,53497.54584312 2025-03-12,04:53:26.000,71,11084345,13565,0,1741755205,13032.321588710001,76.66133262000221,53497.53885600001 2025-03-12,04:53:27.000,71,11084318,13605,0,1741755206,13032.368742879997,76.70362739999837,53497.58077872001 2025-03-12,04:53:28.000,71,11084302,13365,0,1741755207,13032.375479189992,76.77411869999924,53497.5737916 2025-03-12,04:53:29.000,71,11084293,13765,0,1741755208,13032.422633360002,76.78821695999795,53497.65064992 2025-03-12,04:53:30.000,71,11084301,13885,0,1741755209,13032.436105979992,76.8446100000001,53497.587765840006 2025-03-12,04:53:31.000,71,11084318,13445,0,1741755210,13032.409160739997,76.86575738999818,53497.66462416 2025-03-12,04:53:32.000,71,11084293,13645,0,1741755211,13032.429369669997,76.93624868999905,53497.685585520005 2025-03-12,04:53:33.000,71,11084307,13685,0,1741755212,13032.388951809997,76.99969086000056,53497.76244384 2025-03-12,04:53:34.000,71,11084293,13365,0,1741755213,13032.368742879997,77.07018216000142,53497.76943096 2025-03-12,04:53:35.000,71,11084349,13925,0,1741755214,13032.348533949997,77.09837867999886,53497.74148248 2025-03-12,04:53:36.000,71,11084329,13805,0,1741755215,13032.348533949997,77.16886997999973,53497.76943096 2025-03-12,04:53:37.000,71,11084363,13365,0,1741755216,13032.395688119992,77.2393612800006,53497.8183408 2025-03-12,04:53:38.000,71,11084277,13525,0,1741755217,13032.409160739997,77.3028034500021,53497.86725064001 2025-03-12,04:53:39.000,71,11084315,13645,0,1741755218,13032.463051220002,77.39444214000105,53497.90917336 2025-03-12,04:53:40.000,71,11084316,13765,0,1741755219,13032.496732769992,77.50017908999871,53497.99301880001 2025-03-12,04:53:41.000,71,11084309,13405,0,1741755220,13032.530414319997,77.59886691000429,53498.01398016001 2025-03-12,04:53:42.000,71,11084311,13605,0,1741755221,13032.617986349993,77.70460386000195,53498.020967280005 2025-03-12,04:53:43.000,71,11084238,14165,0,1741755222,13032.698822069993,77.84558646000369,53498.10481272 2025-03-12,04:53:44.000,71,11084274,13405,0,1741755223,13032.772921479998,77.99361819000478,53498.12577408 2025-03-12,04:53:45.000,71,11084348,13445,0,1741755224,13032.867229819989,78.09935514000244,53498.188658160005 2025-03-12,04:53:46.000,71,11084319,14005,0,1741755225,13032.961538159994,78.23328861000482,53498.23058088001 2025-03-12,04:53:47.000,71,11084304,13445,0,1741755226,13033.03563757,78.39541860000463,53498.32141344 2025-03-12,04:53:48.000,71,11084264,13725,0,1741755227,13033.163627459995,78.48000816000422,53498.39128464 2025-03-12,04:53:49.000,71,11084310,13645,0,1741755228,13033.29835366,78.5998433700006,53498.43320736 2025-03-12,04:53:50.000,71,11084273,13605,0,1741755229,13033.433079859991,78.6985311899989,53498.53102704 2025-03-12,04:53:51.000,71,11084269,13405,0,1741755230,13033.567806059997,78.78312074999849,53498.56596264001 2025-03-12,04:53:52.000,71,11084318,13805,0,1741755231,13033.668850709997,78.92410335000022,53498.642820960005 2025-03-12,04:53:53.000,71,11084265,13365,0,1741755232,13033.756422739993,79.05098769000324,53498.761602000006 2025-03-12,04:53:54.000,71,11084287,13445,0,1741755233,13033.850731079998,79.16377377000026,53498.83147320001 2025-03-12,04:53:55.000,71,11084249,13525,0,1741755234,13033.958512039993,79.28360898000392,53498.859421680005 2025-03-12,04:53:56.000,71,11084301,13325,0,1741755235,13034.012402519998,79.36114941000415,53498.91531864 2025-03-12,04:53:57.000,71,11084303,13565,0,1741755236,13034.093238239999,79.44573897000373,53499.041086799996 2025-03-12,04:53:58.000,71,11084237,13405,0,1741755237,13034.174073959999,79.52327940000396,53499.10397088 2025-03-12,04:53:59.000,71,11084257,13485,0,1741755238,13034.221228129994,79.59377070000482,53499.145893600005 2025-03-12,04:54:00.000,71,11084295,13485,0,1741755239,13034.30880015999,79.65721286999906,53499.208777679996 2025-03-12,04:54:01.000,71,11084249,13245,0,1741755240,13034.41658112,79.74180242999864,53499.30659736001 2025-03-12,04:54:02.000,71,11084273,13485,0,1741755241,13034.544571009996,79.79819547000079,53499.34153296 2025-03-12,04:54:03.000,71,11084315,13525,0,1741755242,13034.61867042,79.87573590000102,53499.3904428 2025-03-12,04:54:04.000,71,11084283,13525,0,1741755243,13034.760132930001,79.93917807000253,53499.47428824001 2025-03-12,04:54:05.000,71,11084279,14245,0,1741755244,13034.867913889997,80.00262024000403,53499.544159439996 2025-03-12,04:54:06.000,71,11084280,13605,0,1741755245,13034.962222230002,80.05196414999955,53499.67691472 2025-03-12,04:54:07.000,71,11084292,13445,0,1741755246,13035.049794259998,80.15770110000449,53499.72582456 2025-03-12,04:54:08.000,71,11084285,13405,0,1741755247,13035.171047839998,80.22114326999872,53499.76076016001 2025-03-12,04:54:09.000,71,11084252,13445,0,1741755248,13035.251883559999,80.32688022000366,53499.83761848001 2025-03-12,04:54:10.000,71,11084260,13485,0,1741755249,13035.34619189999,80.39737152000453,53499.83761848001 2025-03-12,04:54:11.000,71,11084273,13645,0,1741755250,13035.400082379994,80.54540324999834,53499.89351544 2025-03-12,04:54:12.000,71,11084229,13565,0,1741755251,13035.48765440999,80.62999280999793,53499.9494124 2025-03-12,04:54:13.000,71,11084276,13605,0,1741755252,13035.55501751,80.70753323999816,53500.05421920001 2025-03-12,04:54:14.000,71,11084248,13605,0,1741755253,13035.64932584999,80.74277889000223,53500.07518056001 2025-03-12,04:54:15.000,71,11084291,13405,0,1741755254,13035.75710681,80.86966322999797,53500.13107752 2025-03-12,04:54:16.000,71,11084263,13525,0,1741755255,13035.8177336,80.96835105000355,53500.17998736 2025-03-12,04:54:17.000,71,11084268,13565,0,1741755256,13035.878360390001,81.0106458299997,53500.200948720005 2025-03-12,04:54:18.000,71,11084319,13565,0,1741755257,13035.952459799992,81.06703887000185,53500.32671688 2025-03-12,04:54:19.000,71,11084258,13645,0,1741755258,13036.006350279997,81.18687407999823,53500.319729760005 2025-03-12,04:54:20.000,71,11084269,13485,0,1741755259,13036.060240760002,81.26441450999846,53500.37562672 2025-03-12,04:54:21.000,71,11084239,13525,0,1741755260,13036.120867550002,81.34195493999869,53500.39658808 2025-03-12,04:54:22.000,71,11084278,13605,0,1741755261,13036.147812789997,81.4053971100002,53500.438510800006 2025-03-12,04:54:23.000,71,11084265,13485,0,1741755262,13036.154549099992,81.4688392800017,53500.45947216001 2025-03-12,04:54:24.000,71,11084281,13845,0,1741755263,13036.235384819993,81.5675271,53500.50838200001 2025-03-12,04:54:25.000,71,11084235,14125,0,1741755264,13036.269066369998,81.63096927000151,53500.52934336001 2025-03-12,04:54:26.000,71,11084260,13645,0,1741755265,13036.316220539993,81.70146057000238,53500.56427896 2025-03-12,04:54:27.000,71,11084273,13565,0,1741755266,13036.410528879998,81.79309926000133,53500.55729184001 2025-03-12,04:54:28.000,71,11084252,13565,0,1741755267,13036.484628289989,81.82834490999812,53500.59921456001 2025-03-12,04:54:29.000,71,11084254,13965,0,1741755268,13036.551991389999,81.88473795000027,53500.67607288001 2025-03-12,04:54:30.000,71,11084251,13645,0,1741755269,13036.58567293999,81.93408186000306,53500.72498272001 2025-03-12,04:54:31.000,71,11084279,13885,0,1741755270,13036.700190209995,81.94113099000242,53500.717995599996 2025-03-12,04:54:32.000,71,11084298,13725,0,1741755271,13036.74734437999,81.95522925000114,53500.69703424001 2025-03-12,04:54:33.000,71,11084293,13485,0,1741755272,13036.80797116999,81.99047489999793,53500.74594408001 2025-03-12,04:54:34.000,71,11084285,13525,0,1741755273,13036.86859795999,81.98342576999858,53500.74594408001 2025-03-12,04:54:35.000,71,11084237,13685,0,1741755274,13036.922488439996,82.00457316000393,53500.80882816 2025-03-12,04:54:36.000,71,11084238,13485,0,1741755275,13036.91575213,82.01162229000329,53500.75991832 2025-03-12,04:54:37.000,71,11084244,13965,0,1741755276,13036.95616999,81.99752403000457,53500.80882816 2025-03-12,04:54:38.000,71,11084305,14165,0,1741755277,13037.010060469991,81.94818012000178,53500.80184104 2025-03-12,04:54:39.000,71,11084316,13605,0,1741755278,13037.043742019996,81.97637663999922,53500.80184104 2025-03-12,04:54:40.000,71,11084229,13765,0,1741755279,13037.090896189991,81.99047489999793,53500.89966072 2025-03-12,04:54:41.000,71,11084203,13605,0,1741755280,13037.063950949996,81.97637663999922,53500.80882816 2025-03-12,04:54:42.000,71,11084278,13925,0,1741755281,13037.131314049991,81.94818012000178,53500.822802400005 2025-03-12,04:54:43.000,71,11084223,13885,0,1741755282,13037.138050360001,81.89883620999899,53500.857738 2025-03-12,04:54:44.000,71,11084264,13965,0,1741755283,13037.084159879996,81.8635905600022,53500.822802400005 2025-03-12,04:54:45.000,71,11084284,13765,0,1741755284,13037.117841430001,81.89178707999963,53500.84376376001 2025-03-12,04:54:46.000,71,11084265,13885,0,1741755285,13037.131314049991,81.87063969000155,53500.822802400005 2025-03-12,04:54:47.000,71,11084275,13885,0,1741755286,13037.104368809996,81.83539404000476,53500.80882816 2025-03-12,04:54:48.000,71,11084287,13485,0,1741755287,13037.124577739996,81.78605013000197,53500.773892560006 2025-03-12,04:54:49.000,71,11084274,13525,0,1741755288,13037.084159879996,81.77195187000325,53500.75991832 2025-03-12,04:54:50.000,71,11084296,13525,0,1741755289,13037.077423570001,81.73670621999918,53500.75991832 2025-03-12,04:54:51.000,71,11084253,13685,0,1741755290,13037.077423570001,81.70146057000238,53500.773892560006 2025-03-12,04:54:52.000,71,11084276,13685,0,1741755291,13037.077423570001,81.65916578999895,53500.7878668 2025-03-12,04:54:53.000,71,11084223,13725,0,1741755292,13037.063950949996,81.5675271,53500.73895696 2025-03-12,04:54:54.000,71,11084237,13525,0,1741755293,13037.077423570001,81.5040849299985,53500.71100848 2025-03-12,04:54:55.000,71,11084286,13565,0,1741755294,13037.070687259991,81.4688392800017,53500.68306 2025-03-12,04:54:56.000,71,11084299,13525,0,1741755295,13037.084159879996,81.41244623999955,53500.68306 2025-03-12,04:54:57.000,71,11084291,13765,0,1741755296,13037.050478329991,81.33490580999933,53500.69703424001 2025-03-12,04:54:58.000,71,11084294,13365,0,1741755297,13037.090896189991,81.2573653799991,53500.66209864 2025-03-12,04:54:59.000,71,11084257,13885,0,1741755298,13037.124577739996,81.18687407999823,53500.62017592 2025-03-12,04:55:00.000,71,11084264,13565,0,1741755299,13037.117841430001,81.123431910004,53500.62716304001 2025-03-12,04:55:01.000,71,11084261,13765,0,1741755300,13037.151522979992,81.08818625999993,53500.606201680006 2025-03-12,04:55:02.000,71,11084237,13645,0,1741755301,13037.171731909992,81.0106458299997,53500.57825320001 2025-03-12,04:55:03.000,71,11084262,13725,0,1741755302,13037.158259290001,80.91900714000076,53500.59921456001 2025-03-12,04:55:04.000,71,11084277,13525,0,1741755303,13037.212149769992,80.82736845000181,53500.59921456001 2025-03-12,04:55:05.000,71,11084262,13925,0,1741755304,13037.198677150001,80.75687715000095,53500.52235624 2025-03-12,04:55:06.000,71,11084254,13165,0,1741755305,13037.205413459997,80.69343497999944,53500.57825320001 2025-03-12,04:55:07.000,71,11084260,13805,0,1741755306,13037.225622389997,80.59474716000113,53500.536330480005 2025-03-12,04:55:08.000,71,11084257,13565,0,1741755307,13037.225622389997,80.50310847000219,53500.536330480005 2025-03-12,04:55:09.000,71,11084266,13805,0,1741755308,13037.279512870002,80.43966630000068,53500.49440776 2025-03-12,04:55:10.000,71,11084289,14005,0,1741755309,13037.306458109997,80.33392935000302,53500.45947216001 2025-03-12,04:55:11.000,71,11084254,13965,0,1741755310,13037.346875969997,80.26343805000215,53500.44549792 2025-03-12,04:55:12.000,71,11084296,13685,0,1741755311,13037.373821209992,80.16475023000385,53500.42453656 2025-03-12,04:55:13.000,71,11084252,13565,0,1741755312,13037.420975380002,80.05901327999891,53500.417549440004 2025-03-12,04:55:14.000,71,11084270,13565,0,1741755313,13037.454656929993,80.02376763000211,53500.4035752 2025-03-12,04:55:15.000,71,11084237,13365,0,1741755314,13037.548965269998,79.98147284999868,53500.38960096001 2025-03-12,04:55:16.000,71,11084300,13885,0,1741755315,13037.629800989998,79.8968832899991,53500.44549792 2025-03-12,04:55:17.000,71,11084276,13685,0,1741755316,13037.616328369993,79.88278503000038,53500.41056232001 2025-03-12,04:55:18.000,71,11084272,13285,0,1741755317,13037.636537299994,79.82639198999823,53500.368639600005 2025-03-12,04:55:19.000,71,11084261,13685,0,1741755318,13037.690427779999,79.83344112000486,53500.417549440004 2025-03-12,04:55:20.000,71,11084248,13725,0,1741755319,13037.717373019994,79.84753938000358,53500.37562672 2025-03-12,04:55:21.000,71,11084268,13365,0,1741755320,13037.737581949994,79.79819547000079,53500.42453656 2025-03-12,04:55:22.000,71,11084298,13645,0,1741755321,13037.78473611999,79.79114634000143,53500.417549440004 2025-03-12,04:55:23.000,71,11084262,13645,0,1741755322,13037.838626599994,79.762949820004,53500.45947216001 2025-03-12,04:55:24.000,71,11084271,13605,0,1741755323,13037.89251708,79.80524460000015,53500.45248504 2025-03-12,04:55:25.000,71,11084241,13645,0,1741755324,13037.93293494,79.79819547000079,53500.48043352001 2025-03-12,04:55:26.000,71,11084261,13445,0,1741755325,13037.99356173,79.82639198999823,53500.45947216001 2025-03-12,04:55:27.000,71,11084279,13565,0,1741755326,13038.02724327999,79.77704808000271,53500.50139488 2025-03-12,04:55:28.000,71,11084289,14085,0,1741755327,13038.08787006999,79.79819547000079,53500.438510800006 2025-03-12,04:55:29.000,71,11084249,13605,0,1741755328,13038.14849685999,79.81229372999951,53500.49440776 2025-03-12,04:55:30.000,71,11084283,13765,0,1741755329,13038.25627782,79.83344112000486,53500.52235624 2025-03-12,04:55:31.000,71,11084241,14045,0,1741755330,13038.343849849996,79.84049025000422,53500.59921456001 2025-03-12,04:55:32.000,71,11084257,13605,0,1741755331,13038.458367120002,79.88278503000038,53500.57825320001 2025-03-12,04:55:33.000,71,11084268,13605,0,1741755332,13038.572884389992,79.87573590000102,53500.717995599996 2025-03-12,04:55:34.000,71,11084228,13525,0,1741755333,13038.694137969993,79.93917807000253,53500.66908576 2025-03-12,04:55:35.000,71,11084270,13765,0,1741755334,13038.815391549993,79.92507981000381,53500.79485392001 2025-03-12,04:55:36.000,71,11084279,13445,0,1741755335,13038.862545719989,79.9603254600006,53500.79485392001 2025-03-12,04:55:37.000,71,11084249,13445,0,1741755336,13038.970326679999,80.00262024000403,53500.9276092 2025-03-12,04:55:38.000,71,11084307,13685,0,1741755337,13039.07137133,80.05196414999955,53500.91363496001 2025-03-12,04:55:39.000,71,11084263,13765,0,1741755338,13039.158943359995,80.12245545000042,53501.01844176 2025-03-12,04:55:40.000,71,11084258,13605,0,1741755339,13039.20609752999,80.1717993600032,53501.088312960004 2025-03-12,04:55:41.000,71,11084229,13685,0,1741755340,13039.26672431999,80.21409413999936,53501.12324856 2025-03-12,04:55:42.000,71,11084297,13925,0,1741755341,13039.33408742,80.25638892000279,53501.18613264 2025-03-12,04:55:43.000,71,11084254,13725,0,1741755342,13039.41492314,80.36917499999981,53501.21408112 2025-03-12,04:55:44.000,71,11084310,13845,0,1741755343,13039.47554993,80.42556804000196,53501.36779776001 2025-03-12,04:55:45.000,71,11084275,13765,0,1741755344,13039.536176720001,80.48901021000347,53501.33984928 2025-03-12,04:55:46.000,71,11084226,13405,0,1741755345,13039.637221370001,80.53835411999898,53501.48657880001 2025-03-12,04:55:47.000,71,11084267,13885,0,1741755346,13039.657430300002,80.58064890000242,53501.52850152 2025-03-12,04:55:48.000,71,11084281,13725,0,1741755347,13039.758474950002,80.62999280999793,53501.640295440004 2025-03-12,04:55:49.000,71,11084273,13725,0,1741755348,13039.711320779992,80.71458237000479,53501.6961924 2025-03-12,04:55:50.000,71,11084249,13765,0,1741755349,13039.765211259997,80.80622106000374,53501.828947680006 2025-03-12,04:55:51.000,71,11084289,13645,0,1741755350,13039.771947569992,80.86966322999797,53501.85689616 2025-03-12,04:55:52.000,71,11084273,13445,0,1741755351,13039.771947569992,80.93310539999948,53501.91978024001 2025-03-12,04:55:53.000,71,11084265,13485,0,1741755352,13039.765211259997,81.02474408999842,53501.996638560006 2025-03-12,04:55:54.000,71,11084268,13285,0,1741755353,13039.798892810002,81.10228451999865,53502.03856128001 2025-03-12,04:55:55.000,71,11084308,13805,0,1741755354,13039.805629119997,81.16572669000016,53502.08747112001 2025-03-12,04:55:56.000,71,11084253,13245,0,1741755355,13039.839310670002,81.24326712000038,53502.17131656 2025-03-12,04:55:57.000,71,11084232,13445,0,1741755356,13039.879728530002,81.29966016000253,53502.19926504 2025-03-12,04:55:58.000,71,11084268,13285,0,1741755357,13039.893201149993,81.34900406999805,53502.283110480006 2025-03-12,04:55:59.000,71,11084243,13565,0,1741755358,13039.980773179988,81.39834798000084,53502.2900976 2025-03-12,04:56:00.000,71,11084275,14045,0,1741755359,13040.014454729993,81.4688392800017,53502.3599688 2025-03-12,04:56:01.000,71,11084276,13765,0,1741755360,13040.061608899989,81.53228145000321,53502.40189152001 2025-03-12,04:56:02.000,71,11084266,13485,0,1741755361,13040.115499379994,81.57457622999937,53502.47176272001 2025-03-12,04:56:03.000,71,11084288,13525,0,1741755362,13040.149180929999,81.60277275000408,53502.54163392001 2025-03-12,04:56:04.000,71,11084270,13685,0,1741755363,13040.22328033999,81.66621491999831,53502.57656952 2025-03-12,04:56:05.000,71,11084230,13885,0,1741755364,13040.277170819994,81.6803131800043,53502.618492240006 2025-03-12,04:56:06.000,71,11084248,13845,0,1741755365,13040.35127023,81.6803131800043,53502.646440720004 2025-03-12,04:56:07.000,71,11084236,13725,0,1741755366,13040.38495177999,81.65211665999959,53502.70233768 2025-03-12,04:56:08.000,71,11084291,13525,0,1741755367,13040.43210595,81.65211665999959,53502.75823464001 2025-03-12,04:56:09.000,71,11084279,14245,0,1741755368,13040.48599642999,81.64506753000023,53502.80714448001 2025-03-12,04:56:10.000,71,11084288,13565,0,1741755369,13040.52641428999,81.63096927000151,53502.87701568001 2025-03-12,04:56:11.000,71,11084220,13765,0,1741755370,13040.56683214999,81.63801840000087,53502.87002856 2025-03-12,04:56:12.000,71,11084262,13685,0,1741755371,13040.58704107999,81.62392014000216,53502.90496416001 2025-03-12,04:56:13.000,71,11084254,13565,0,1741755372,13040.57356846,81.62392014000216,53502.93989976 2025-03-12,04:56:14.000,71,11084254,13605,0,1741755373,13040.56683214999,81.66621491999831,53503.02374520001 2025-03-12,04:56:15.000,71,11084253,13965,0,1741755374,13040.55335953,81.72260796000046,53503.09361640001 2025-03-12,04:56:16.000,71,11084269,13725,0,1741755375,13040.55335953,81.77195187000325,53503.16348760001 2025-03-12,04:56:17.000,71,11084295,13805,0,1741755376,13040.61398632,81.77900100000261,53503.14252624001 2025-03-12,04:56:18.000,71,11084305,13485,0,1741755377,13040.647667869991,81.78605013000197,53503.128552 2025-03-12,04:56:19.000,71,11084268,13405,0,1741755378,13040.647667869991,81.82129577999876,53503.16348760001 2025-03-12,04:56:20.000,71,11084265,13405,0,1741755379,13040.715030970001,81.85654143000284,53503.16348760001 2025-03-12,04:56:21.000,71,11084281,13365,0,1741755380,13040.768921449991,81.89883620999899,53503.22637168 2025-03-12,04:56:22.000,71,11084275,13525,0,1741755381,13040.748712519991,81.91998360000434,53503.24733304 2025-03-12,04:56:23.000,71,11084293,14005,0,1741755382,13040.809339309992,81.91998360000434,53503.289255760006 2025-03-12,04:56:24.000,71,11084281,13845,0,1741755383,13040.863229789997,81.9622783800005,53503.317204240004 2025-03-12,04:56:25.000,71,11084290,13765,0,1741755384,13040.816075620001,81.99047489999793,53503.31021712001 2025-03-12,04:56:26.000,71,11084282,13565,0,1741755385,13040.809339309992,82.01162229000329,53503.3731012 2025-03-12,04:56:27.000,71,11084267,13765,0,1741755386,13040.795866690001,82.01867142000265,53503.40104968 2025-03-12,04:56:28.000,71,11084322,13405,0,1741755387,13040.816075620001,81.96932750999986,53503.39406256 2025-03-12,04:56:29.000,71,11084243,13765,0,1741755388,13040.735239900001,81.97637663999922,53503.4429724 2025-03-12,04:56:30.000,71,11084259,13405,0,1741755389,13040.768921449991,81.99047489999793,53503.42899816001 2025-03-12,04:56:31.000,71,11084275,13925,0,1741755390,13040.715030970001,81.95522925000114,53503.44995952001 2025-03-12,04:56:32.000,71,11084259,13765,0,1741755391,13040.735239900001,81.89883620999899,53503.44995952001 2025-03-12,04:56:33.000,71,11084264,13765,0,1741755392,13040.688085729991,81.82834490999812,53503.5128436 2025-03-12,04:56:34.000,71,11084305,13565,0,1741755393,13040.688085729991,81.84244317000412,53503.47790800001 2025-03-12,04:56:35.000,71,11084253,13965,0,1741755394,13040.755448830001,81.82129577999876,53503.484895120004 2025-03-12,04:56:36.000,71,11084282,13565,0,1741755395,13040.728503589991,81.80719752000005,53503.484895120004 2025-03-12,04:56:37.000,71,11084230,13605,0,1741755396,13040.721767279996,81.72965708999982,53503.505856480006 2025-03-12,04:56:38.000,71,11084279,13845,0,1741755397,13040.681349419996,81.72260796000046,53503.49188224 2025-03-12,04:56:39.000,71,11084259,13685,0,1741755398,13040.708294659991,81.68736231000366,53503.49188224 2025-03-12,04:56:40.000,71,11084247,13525,0,1741755399,13040.65440418,81.69441144000302,53503.52681784001 2025-03-12,04:56:41.000,71,11084241,13925,0,1741755400,13040.69482204,81.64506753000023,53503.47790800001 2025-03-12,04:56:42.000,71,11084271,13885,0,1741755401,13040.661140489996,81.63096927000151,53503.456946640006 2025-03-12,04:56:43.000,71,11084259,14045,0,1741755402,13040.62745893999,81.63801840000087,53503.47790800001 2025-03-12,04:56:44.000,71,11084225,13565,0,1741755403,13040.560095839995,81.6168710100028,53503.456946640006 2025-03-12,04:56:45.000,71,11084271,14085,0,1741755404,13040.52641428999,81.6168710100028,53503.47790800001 2025-03-12,04:56:46.000,71,11084276,13885,0,1741755405,13040.44557856999,81.63096927000151,53503.42201104 2025-03-12,04:56:47.000,71,11084240,13565,0,1741755406,13040.39168809,81.63801840000087,53503.36611408 2025-03-12,04:56:48.000,71,11084314,13925,0,1741755407,13040.28390712999,81.63096927000151,53503.42899816001 2025-03-12,04:56:49.000,71,11084264,13765,0,1741755408,13040.230016649999,81.70146057000238,53503.47092088 2025-03-12,04:56:50.000,71,11084225,13445,0,1741755409,13040.095290449994,81.72260796000046,53503.40803680001 2025-03-12,04:56:51.000,71,11084246,14005,0,1741755410,13040.014454729993,81.72965708999982,53503.36611408 2025-03-12,04:56:52.000,71,11084278,13885,0,1741755411,13039.893201149993,81.77195187000325,53503.33117848001 2025-03-12,04:56:53.000,71,11084270,13885,0,1741755412,13039.812365429992,81.80719752000005,53503.317204240004 2025-03-12,04:56:54.000,71,11084243,13685,0,1741755413,13039.718057090002,81.8142466499994,53503.289255760006 2025-03-12,04:56:55.000,71,11084292,13405,0,1741755414,13039.630485059992,81.8142466499994,53503.2333588 2025-03-12,04:56:56.000,71,11084247,13565,0,1741755415,13039.536176720001,81.85654143000284,53503.22637168 2025-03-12,04:56:57.000,71,11084282,13605,0,1741755416,13039.441868379996,81.89178707999963,53503.18444896 2025-03-12,04:56:58.000,71,11084310,13765,0,1741755417,13039.33408742,81.9622783800005,53503.100603520004 2025-03-12,04:56:59.000,71,11084256,13965,0,1741755418,13039.21283384,81.96932750999986,53503.0586808 2025-03-12,04:57:00.000,71,11084232,13805,0,1741755419,13039.06463501999,81.9622783800005,53502.99579672001 2025-03-12,04:57:01.000,71,11084254,14005,0,1741755420,13038.98379929999,81.94113099000242,53502.94688688001 2025-03-12,04:57:02.000,71,11084249,13805,0,1741755421,13038.902963579989,81.97637663999922,53502.884002800005 2025-03-12,04:57:03.000,71,11084275,14005,0,1741755422,13038.801918929988,81.94113099000242,53502.8490672 2025-03-12,04:57:04.000,71,11084256,14045,0,1741755423,13038.673929039993,81.93408186000306,53502.72329904 2025-03-12,04:57:05.000,71,11084284,13885,0,1741755424,13038.572884389992,81.9270327300037,53502.646440720004 2025-03-12,04:57:06.000,71,11084259,13485,0,1741755425,13038.498784980002,81.91293446999771,53502.56958240001 2025-03-12,04:57:07.000,71,11084286,14005,0,1741755426,13038.404476639997,81.90588533999835,53502.5346468 2025-03-12,04:57:08.000,71,11084256,13885,0,1741755427,13038.350586159992,81.8635905600022,53502.48573696 2025-03-12,04:57:09.000,71,11084308,13925,0,1741755428,13038.296695680001,81.84244317000412,53502.380930160005 2025-03-12,04:57:10.000,71,11084310,13965,0,1741755429,13038.249541509991,81.82129577999876,53502.3949044 2025-03-12,04:57:11.000,71,11084264,13885,0,1741755430,13038.18891471999,81.85654143000284,53502.24817488 2025-03-12,04:57:12.000,71,11084302,14005,0,1741755431,13038.09460638,81.80719752000005,53502.23420064001 2025-03-12,04:57:13.000,71,11084268,14045,0,1741755432,13038.000298039995,81.78605013000197,53502.15734232001 2025-03-12,04:57:14.000,71,11084283,13885,0,1741755433,13037.9733528,81.77900100000261,53502.10843248001 2025-03-12,04:57:15.000,71,11084286,13885,0,1741755434,13037.91272601,81.8142466499994,53502.07349688 2025-03-12,04:57:16.000,71,11084296,13885,0,1741755435,13037.82515397999,81.8142466499994,53501.98266432 2025-03-12,04:57:17.000,71,11084293,13925,0,1741755436,13037.737581949994,81.80014839000069,53501.905806 2025-03-12,04:57:18.000,71,11084324,13725,0,1741755437,13037.670218849998,81.84244317000412,53501.828947680006 2025-03-12,04:57:19.000,71,11084296,13765,0,1741755438,13037.602855749989,81.9270327300037,53501.807986320004 2025-03-12,04:57:20.000,71,11084258,14045,0,1741755439,13037.488338479998,81.93408186000306,53501.68920528 2025-03-12,04:57:21.000,71,11084313,13885,0,1741755440,13037.380557520002,81.98342576999858,53501.67523104 2025-03-12,04:57:22.000,71,11084294,14205,0,1741755441,13037.299721800002,82.00457316000393,53501.612346960006 2025-03-12,04:57:23.000,71,11084306,13525,0,1741755442,13037.245831319997,82.0609661999988,53501.52850152 2025-03-12,04:57:24.000,71,11084273,13725,0,1741755443,13037.158259290001,82.08211359000416,53501.45863032 2025-03-12,04:57:25.000,71,11084212,13845,0,1741755444,13037.117841430001,82.13145749999967,53501.45863032 2025-03-12,04:57:26.000,71,11084282,13965,0,1741755445,13037.05721464,82.15965402000438,53501.29792656001 2025-03-12,04:57:27.000,71,11084282,13925,0,1741755446,13037.010060469991,82.18785054000182,53501.24901672001 2025-03-12,04:57:28.000,71,11084283,14165,0,1741755447,13036.989851539991,82.23719445000461,53501.20010688001 2025-03-12,04:57:29.000,71,11084256,13685,0,1741755448,13036.962906299996,82.25129271000333,53501.13023568001 2025-03-12,04:57:30.000,71,11084278,14085,0,1741755449,13036.962906299996,82.26539097000204,53501.109274320006 2025-03-12,04:57:31.000,71,11084291,13805,0,1741755450,13037.003324159996,82.26539097000204,53501.01145464001 2025-03-12,04:57:32.000,71,11084316,13725,0,1741755451,13036.92922474999,82.29358748999948,53500.98350616001 2025-03-12,04:57:33.000,71,11084285,13845,0,1741755452,13036.88880688999,82.27948923000076,53500.88568648 2025-03-12,04:57:34.000,71,11084315,13925,0,1741755453,13036.85512534,82.27948923000076,53500.85075088 2025-03-12,04:57:35.000,71,11084313,13645,0,1741755454,13036.82818009999,82.3076857499982,53500.80882816 2025-03-12,04:57:36.000,71,11084294,14045,0,1741755455,13036.82818009999,82.29358748999948,53500.75991832 2025-03-12,04:57:37.000,71,11084346,14085,0,1741755456,13036.82818009999,82.33588227000291,53500.64812440001 2025-03-12,04:57:38.000,71,11084256,13845,0,1741755457,13036.77428962,82.29358748999948,53500.585240320004 2025-03-12,04:57:39.000,71,11084314,13885,0,1741755458,13036.77428962,82.31473488000483,53500.59222744 2025-03-12,04:57:40.000,71,11084301,13685,0,1741755459,13036.74734437999,82.3076857499982,53500.536330480005 2025-03-12,04:57:41.000,71,11084326,13885,0,1741755460,13036.720399139995,82.33588227000291,53500.45248504 2025-03-12,04:57:42.000,71,11084302,13925,0,1741755461,13036.71366283,82.33588227000291,53500.36165248001 2025-03-12,04:57:43.000,71,11084304,13645,0,1741755462,13036.64629972999,82.39227530999779,53500.319729760005 2025-03-12,04:57:44.000,71,11084292,13765,0,1741755463,13036.619354489994,82.37817704999907,53500.28479416 2025-03-12,04:57:45.000,71,11084292,13805,0,1741755464,13036.619354489994,82.41342270000314,53500.22191008001 2025-03-12,04:57:46.000,71,11084276,14045,0,1741755465,13036.572200319999,82.43457009000122,53500.14505176001 2025-03-12,04:57:47.000,71,11084310,13925,0,1741755466,13036.531782459999,82.46276660999865,53500.11011616 2025-03-12,04:57:48.000,71,11084251,14245,0,1741755467,13036.572200319999,82.49096313000337,53500.047232079996 2025-03-12,04:57:49.000,71,11084277,13605,0,1741755468,13036.54525507999,82.49801226000272,53499.97037376 2025-03-12,04:57:50.000,71,11084283,13565,0,1741755469,13036.498100909994,82.53325790999952,53499.99832224 2025-03-12,04:57:51.000,71,11084294,13685,0,1741755470,13036.450946739998,82.56850356000359,53499.92146392 2025-03-12,04:57:52.000,71,11084324,14005,0,1741755471,13036.437474119994,82.58260182000231,53499.89351544 2025-03-12,04:57:53.000,71,11084247,13605,0,1741755472,13036.397056259993,82.61079833999975,53499.85159272 2025-03-12,04:57:54.000,71,11084307,14245,0,1741755473,13036.309484229998,82.6178474699991,53499.76076016001 2025-03-12,04:57:55.000,71,11084299,14085,0,1741755474,13036.296011609993,82.63899486000446,53499.7747344 2025-03-12,04:57:56.000,71,11084302,13765,0,1741755475,13036.215175889993,82.69538789999933,53499.69088896001 2025-03-12,04:57:57.000,71,11084293,13485,0,1741755476,13036.154549099992,82.70243702999869,53499.67691472 2025-03-12,04:57:58.000,71,11084298,13885,0,1741755477,13036.093922309992,82.72358442000404,53499.648966240005 2025-03-12,04:57:59.000,71,11084314,13485,0,1741755478,13035.999613970002,82.7658792000002,53499.53717232 2025-03-12,04:58:00.000,71,11084297,13605,0,1741755479,13035.925514559996,82.80112485000427,53499.53717232 2025-03-12,04:58:01.000,71,11084304,13685,0,1741755480,13035.885096699996,82.8645670199985,53499.460314 2025-03-12,04:58:02.000,71,11084303,14045,0,1741755481,13035.804260979996,82.92800919000001,53499.4952496 2025-03-12,04:58:03.000,71,11084268,13765,0,1741755482,13035.73016156999,82.93505831999937,53499.376468559996 2025-03-12,04:58:04.000,71,11084264,13725,0,1741755483,13035.662798469995,83.02669700999832,53499.313584480005 2025-03-12,04:58:05.000,71,11084300,14165,0,1741755484,13035.602171679995,83.06194266000239,53499.264674640006 2025-03-12,04:58:06.000,71,11084297,13605,0,1741755485,13035.54828119999,83.14653222000197,53499.34153296 2025-03-12,04:58:07.000,71,11084257,13325,0,1741755486,13035.44723654999,83.20997439000348,53499.27166176 2025-03-12,04:58:08.000,71,11084216,13405,0,1741755487,13035.36640082999,83.28046569000435,53499.25768752001 2025-03-12,04:58:09.000,71,11084325,13405,0,1741755488,13035.272092489999,83.36505525000393,53499.1808292 2025-03-12,04:58:10.000,71,11084307,13765,0,1741755489,13035.157575219993,83.39325177000137,53499.15288072 2025-03-12,04:58:11.000,71,11084329,13605,0,1741755490,13035.096948429993,83.46374307000224,53499.12493224 2025-03-12,04:58:12.000,71,11084271,13885,0,1741755491,13034.955485919992,83.51308697999775,53499.06903528001 2025-03-12,04:58:13.000,71,11084226,13965,0,1741755492,13034.834232339992,83.5694800199999,53499.03409968 2025-03-12,04:58:14.000,71,11084283,13325,0,1741755493,13034.706242449996,83.64702045000013,53498.96422848 2025-03-12,04:58:15.000,71,11084308,13605,0,1741755494,13034.611934109991,83.717511750001,53498.929292880006 2025-03-12,04:58:16.000,71,11084326,13645,0,1741755495,13034.463735289995,83.75980653000443,53498.88737016 2025-03-12,04:58:17.000,71,11084286,13685,0,1741755496,13034.3357454,83.83029782999802,53498.81749896 2025-03-12,04:58:18.000,71,11084307,13285,0,1741755497,13034.140392409994,83.89373999999953,53498.75461488001 2025-03-12,04:58:19.000,71,11084286,13605,0,1741755498,13033.951775729998,83.98537868999847,53498.705705039996 2025-03-12,04:58:20.000,71,11084296,13845,0,1741755499,13033.769895359997,84.0629191199987,53498.6218596 2025-03-12,04:58:21.000,71,11084273,13765,0,1741755500,13033.614960229992,84.11931216000085,53498.57993688 2025-03-12,04:58:22.000,71,11084277,13605,0,1741755501,13033.453288789991,84.15455781000492,53498.48910432 2025-03-12,04:58:23.000,71,11084250,13405,0,1741755502,13033.27140841999,84.16160694000428,53498.46115584 2025-03-12,04:58:24.000,71,11084265,13485,0,1741755503,13033.17036376999,84.18980346000171,53498.36333616 2025-03-12,04:58:25.000,71,11084278,13725,0,1741755504,13033.0558465,84.21095084999979,53498.32141344 2025-03-12,04:58:26.000,71,11084285,13405,0,1741755505,13032.894175059999,84.18275433000235,53498.23058088001 2025-03-12,04:58:27.000,71,11084248,13405,0,1741755506,13032.793130409998,84.21799997999915,53498.14673544 2025-03-12,04:58:28.000,71,11084284,13965,0,1741755507,13032.665140519988,84.23209823999787,53498.11179984001 2025-03-12,04:58:29.000,71,11084261,13765,0,1741755508,13032.530414319997,84.23209823999787,53498.00000592 2025-03-12,04:58:30.000,71,11084290,13405,0,1741755509,13032.429369669997,84.21799997999915,53497.94410896001 2025-03-12,04:58:31.000,71,11084297,13245,0,1741755510,13032.328325019997,84.26734389000194,53497.86725064001 2025-03-12,04:58:32.000,71,11084275,13485,0,1741755511,13032.301379780001,84.30258953999873,53497.86026352 2025-03-12,04:58:33.000,71,11084223,13645,0,1741755512,13032.247489299996,84.3378351900028,53497.72750824001 2025-03-12,04:58:34.000,71,11084293,13925,0,1741755513,13032.193598819991,84.35898258000088,53497.6436628 2025-03-12,04:58:35.000,71,11084329,13325,0,1741755514,13032.09255416999,84.42242475000239,53497.55283024 2025-03-12,04:58:36.000,71,11084252,13765,0,1741755515,13032.01845476,84.45767039999919,53497.55283024 2025-03-12,04:58:37.000,71,11084274,13565,0,1741755516,13031.91741011,84.5211125700007,53497.468984800005 2025-03-12,04:58:38.000,71,11084274,13405,0,1741755517,13031.83657439,84.53521082999941,53497.4340492 2025-03-12,04:58:39.000,71,11084262,13925,0,1741755518,13031.742266049994,84.59865300000092,53497.350203760005 2025-03-12,04:58:40.000,71,11084288,13565,0,1741755519,13031.654694019999,84.64799691000371,53497.32225528001 2025-03-12,04:58:41.000,71,11084304,13765,0,1741755520,13031.540176749993,84.70438994999859,53497.21046136 2025-03-12,04:58:42.000,71,11084273,13165,0,1741755521,13031.365032690002,84.73963560000266,53497.09168032 2025-03-12,04:58:43.000,71,11084263,13845,0,1741755522,13031.223570180002,84.76078299000073,53496.99386064 2025-03-12,04:58:44.000,71,11084275,13645,0,1741755523,13031.088843979996,84.7960286400048,53496.98687352001 2025-03-12,04:58:45.000,71,11084307,13525,0,1741755524,13030.947381469996,84.78193037999881,53496.8750796 2025-03-12,04:58:46.000,71,11084286,14125,0,1741755525,13030.79244633999,84.81012690000352,53496.79123416001 2025-03-12,04:58:47.000,71,11084264,13725,0,1741755526,13030.65772014,84.80307777000417,53496.78424704 2025-03-12,04:58:48.000,71,11084259,13845,0,1741755527,13030.502785009994,84.84537255000032,53496.71437584 2025-03-12,04:58:49.000,71,11084307,13485,0,1741755528,13030.347849879989,84.87356906999776,53496.665466 2025-03-12,04:58:50.000,71,11084302,14245,0,1741755529,13030.213123679998,84.89471646000311,53496.53969784 2025-03-12,04:58:51.000,71,11084255,13605,0,1741755530,13030.051452239997,84.87356906999776,53496.42790392 2025-03-12,04:58:52.000,71,11084286,13485,0,1741755531,13029.950407589997,84.89471646000311,53496.344058480005 2025-03-12,04:58:53.000,71,11084192,13565,0,1741755532,13029.788736149996,84.90176559000247,53496.25322592 2025-03-12,04:58:54.000,71,11084301,13645,0,1741755533,13029.57991054,84.91586385000119,53496.08553504 2025-03-12,04:58:55.000,71,11084268,13405,0,1741755534,13029.424975409995,84.93701123999926,53496.06457368 2025-03-12,04:58:56.000,71,11084276,13565,0,1741755535,13029.283512899994,84.97225689000334,53495.95277976001 2025-03-12,04:58:57.000,71,11084245,13725,0,1741755536,13029.115105149998,84.98635515000205,53495.92483128 2025-03-12,04:58:58.000,71,11084240,13645,0,1741755537,13028.946697400002,84.97225689000334,53495.7571404 2025-03-12,04:58:59.000,71,11084249,13765,0,1741755538,13028.879334299992,84.99340428000141,53495.624385120005 2025-03-12,04:59:00.000,71,11084264,13965,0,1741755539,13028.811971199997,85.03569906000484,53495.56848816001 2025-03-12,04:59:01.000,71,11084253,13405,0,1741755540,13028.717662859992,85.09209209999972,53495.51957832001 2025-03-12,04:59:02.000,71,11084277,14005,0,1741755541,13028.630090829996,85.10619035999844,53495.36586168 2025-03-12,04:59:03.000,71,11084277,13565,0,1741755542,13028.535782489991,85.12028862000443,53495.28201624001 2025-03-12,04:59:04.000,71,11084261,13965,0,1741755543,13028.46168308,85.12028862000443,53495.15624808 2025-03-12,04:59:05.000,71,11084249,13485,0,1741755544,13028.428001529996,85.1766816599993,53495.072402640006 2025-03-12,04:59:06.000,71,11084257,13605,0,1741755545,13028.38084736,85.20487818000402,53494.97458296001 2025-03-12,04:59:07.000,71,11084280,13565,0,1741755546,13028.326956879995,85.24012383000081,53494.918686 2025-03-12,04:59:08.000,71,11084296,13525,0,1741755547,13028.306747949995,85.26832034999825,53494.91169888 2025-03-12,04:59:09.000,71,11084279,13765,0,1741755548,13028.25285746999,85.31061513000168,53494.855801920006 2025-03-12,04:59:10.000,71,11084281,13325,0,1741755549,13028.205703299995,85.33176251999976,53494.72304664 2025-03-12,04:59:11.000,71,11084228,13525,0,1741755550,13028.185494369995,85.35995904000447,53494.688111040006 2025-03-12,04:59:12.000,71,11084266,13925,0,1741755551,13028.165285439994,85.35290990999783,53494.63920120001 2025-03-12,04:59:13.000,71,11084268,13645,0,1741755552,13028.104658649994,85.4234012099987,53494.57631712 2025-03-12,04:59:14.000,71,11084224,13485,0,1741755553,13028.077713409999,85.4374994700047,53494.50644592 2025-03-12,04:59:15.000,71,11084272,13765,0,1741755554,13028.104658649994,85.49389250999957,53494.47849744 2025-03-12,04:59:16.000,71,11084220,13805,0,1741755555,13028.11813127,85.51503989999765,53494.37369064001 2025-03-12,04:59:17.000,71,11084217,14085,0,1741755556,13028.037295549999,85.52913816000364,53494.36670352 2025-03-12,04:59:18.000,71,11084327,13325,0,1741755557,13028.023822929994,85.55733468000108,53494.32478080001 2025-03-12,04:59:19.000,71,11084278,13645,0,1741755558,13027.990141379989,85.62077685000258,53494.32478080001 2025-03-12,04:59:20.000,71,11084268,13605,0,1741755559,13028.010350309989,85.64192424000066,53494.24792248 2025-03-12,04:59:21.000,71,11084277,14085,0,1741755560,13028.037295549999,85.69126815000345,53494.26888384 2025-03-12,04:59:22.000,71,11084250,14045,0,1741755561,13027.956459829998,85.73356292999961,53494.185038400006 2025-03-12,04:59:23.000,71,11084267,13565,0,1741755562,13027.956459829998,85.81110335999983,53494.14311568 2025-03-12,04:59:24.000,71,11084248,13725,0,1741755563,13027.956459829998,85.85339814000326,53494.164077040004 2025-03-12,04:59:25.000,71,11084311,13805,0,1741755564,13027.909305659989,85.85339814000326,53494.13612856001 2025-03-12,04:59:26.000,71,11084234,13925,0,1741755565,13027.889096729989,85.87454553000134,53494.07324448 2025-03-12,04:59:27.000,71,11084225,13845,0,1741755566,13027.855415179998,85.90979117999814,53494.05927024001 2025-03-12,04:59:28.000,71,11084276,13485,0,1741755567,13027.848678869988,85.95208596000157,53493.996386160004 2025-03-12,04:59:29.000,71,11084315,13485,0,1741755568,13027.841942559993,85.94503683000221,53493.9754248 2025-03-12,04:59:30.000,71,11084236,13885,0,1741755569,13027.808261009988,85.97323334999965,53493.93350208 2025-03-12,04:59:31.000,71,11084256,13685,0,1741755570,13027.814997319998,85.95913509000093,53493.92651496 2025-03-12,04:59:32.000,71,11084259,13925,0,1741755571,13027.814997319998,85.97323334999965,53493.88459224 2025-03-12,04:59:33.000,71,11084328,13565,0,1741755572,13027.841942559993,86.01552813000308,53493.898566480006 2025-03-12,04:59:34.000,71,11084264,13885,0,1741755573,13027.761106839993,86.04372465000051,53493.849656640006 2025-03-12,04:59:35.000,71,11084273,13925,0,1741755574,13027.740897909993,86.05782290999923,53493.78677256 2025-03-12,04:59:36.000,71,11084253,13925,0,1741755575,13027.693743739997,86.07897030000458,53493.779785440005 2025-03-12,04:59:37.000,71,11084313,13525,0,1741755576,13027.700480049993,86.08601943000394,53493.730875600006 2025-03-12,04:59:38.000,71,11084275,13925,0,1741755577,13027.653325879997,86.16355986000417,53493.71690136 2025-03-12,04:59:39.000,71,11084266,13925,0,1741755578,13027.599435399992,86.20585464000033,53493.69594 2025-03-12,04:59:40.000,71,11084248,13605,0,1741755579,13027.532072299997,86.21290376999968,53493.64703016 2025-03-12,04:59:41.000,71,11084286,13925,0,1741755580,13027.457972889992,86.23405115999776,53493.612094560005 2025-03-12,04:59:42.000,71,11084267,13645,0,1741755581,13027.444500270001,86.26929681000183,53493.61908168 2025-03-12,04:59:43.000,71,11084251,13285,0,1741755582,13027.390609789996,86.29749332999927,53493.57017184 2025-03-12,04:59:44.000,71,11084251,13845,0,1741755583,13027.329982999996,86.34683724000206,53493.563184720006 2025-03-12,04:59:45.000,71,11084311,13685,0,1741755584,13027.296301449991,86.38208288999886,53493.47235216 2025-03-12,04:59:46.000,71,11084251,14005,0,1741755585,13027.24241097,86.40323028000421,53493.41645520001 2025-03-12,04:59:47.000,71,11084303,13565,0,1741755586,13027.22220204,86.38913201999821,53493.41645520001 2025-03-12,04:59:48.000,71,11084325,13925,0,1741755587,13027.188520489995,86.45257418999972,53493.3815196 2025-03-12,04:59:49.000,71,11084294,13765,0,1741755588,13027.148102629995,86.45257418999972,53493.31863552001 2025-03-12,04:59:50.000,71,11084282,13805,0,1741755589,13027.07400321999,86.4878198400038,53493.29068704 2025-03-12,04:59:51.000,71,11084284,13885,0,1741755590,13026.99316749999,86.49486897000315,53493.28369992 2025-03-12,04:59:52.000,71,11084265,13725,0,1741755591,13026.925804399994,86.49486897000315,53493.19985448001 2025-03-12,04:59:53.000,71,11084273,13525,0,1741755592,13026.89885916,86.54421287999867,53493.157931760004 2025-03-12,04:59:54.000,71,11084257,14165,0,1741755593,13026.844968679994,86.57240940000338,53493.07408632 2025-03-12,04:59:55.000,71,11084292,14125,0,1741755594,13026.824759749994,86.59355679000146,53493.05312496001 2025-03-12,04:59:56.000,71,11084274,13445,0,1741755595,13026.723715099994,86.61470417999953,53492.95530528 2025-03-12,04:59:57.000,71,11084264,13245,0,1741755596,13026.669824619989,86.6217533099989,53492.941331040005 2025-03-12,04:59:58.000,71,11084303,13325,0,1741755597,13026.582252589993,86.63585157000489,53492.871459840004 2025-03-12,04:59:59.000,71,11084287,13565,0,1741755598,13026.548571040003,86.64290070000425,53492.87844696 2025-03-12,05:00:00.000,71,11084272,13965,0,1741755599,13026.420581149992,86.67814635000104,53492.71774320001 2025-03-12,05:00:01.000,71,11084252,13965,0,1741755600,13026.319536499992,86.69224460999976,53492.675820480006 2025-03-12,05:00:02.000,71,11084222,13565,0,1741755601,13026.238700779992,86.66404809000232,53492.59896216001 2025-03-12,05:00:03.000,71,11084251,13885,0,1741755602,13026.178073989991,86.67109722000168,53492.557039440006 2025-03-12,05:00:04.000,71,11084220,13885,0,1741755603,13026.077029339991,86.69929373999912,53492.508129600006 2025-03-12,05:00:05.000,71,11084288,13725,0,1741755604,13025.982721,86.65699896000297,53492.39633568 2025-03-12,05:00:06.000,71,11084263,14205,0,1741755605,13025.868203729995,86.62880243999825,53492.33345160001 2025-03-12,05:00:07.000,71,11084242,13805,0,1741755606,13025.75368645999,86.57945853000274,53492.23563192 2025-03-12,05:00:08.000,71,11084300,13325,0,1741755607,13025.659378119999,86.55126200999803,53492.16576072001 2025-03-12,05:00:09.000,71,11084245,13645,0,1741755608,13025.517915609998,86.52306549000059,53492.102876640005 2025-03-12,05:00:10.000,71,11084264,13845,0,1741755609,13025.410134649988,86.48077071000444,53492.0190312 2025-03-12,05:00:11.000,71,11084257,13805,0,1741755610,13025.329298930003,86.44552506000036,53491.90723728001 2025-03-12,05:00:12.000,71,11084297,14005,0,1741755611,13025.167627490002,86.438475930001,53491.80243048 2025-03-12,05:00:13.000,71,11084288,14125,0,1741755612,13025.046373910001,86.36093550000078,53491.648713840004 2025-03-12,05:00:14.000,71,11084309,13885,0,1741755613,13024.945329260001,86.29749332999927,53491.599804000005 2025-03-12,05:00:15.000,71,11084289,14165,0,1741755614,13024.871229849996,86.26224768000247,53491.529932800004 2025-03-12,05:00:16.000,71,11084272,13605,0,1741755615,13024.79713043999,86.21995289999904,53491.41115176 2025-03-12,05:00:17.000,71,11084262,13725,0,1741755616,13024.68261317,86.14241246999882,53491.29935784 2025-03-12,05:00:18.000,71,11084250,14365,0,1741755617,13024.56135959,86.07897030000458,53491.1805768 2025-03-12,05:00:19.000,71,11084266,13445,0,1741755618,13024.45357862999,86.05782290999923,53491.06878288001 2025-03-12,05:00:20.000,71,11084280,13405,0,1741755619,13024.366006599994,85.98733160999836,53490.95000184001 2025-03-12,05:00:21.000,71,11084293,13485,0,1741755620,13024.217807779998,85.92388944000413,53490.859169280004 2025-03-12,05:00:22.000,71,11084301,13845,0,1741755621,13024.136972059998,85.92388944000413,53490.761349600005 2025-03-12,05:00:23.000,71,11084295,13605,0,1741755622,13023.975300619997,85.83929988000455,53490.663529920006 2025-03-12,05:00:24.000,71,11084303,13485,0,1741755623,13023.860783349992,85.77585771000304,53490.551736 2025-03-12,05:00:25.000,71,11084287,13765,0,1741755624,13023.793420249996,85.72651380000025,53490.4818648 2025-03-12,05:00:26.000,71,11084272,13925,0,1741755625,13023.726057150001,85.59962946000451,53490.34910952001 2025-03-12,05:00:27.000,71,11084284,13685,0,1741755626,13023.651957739996,85.57848206999915,53490.188405760004 2025-03-12,05:00:28.000,71,11084277,13765,0,1741755627,13023.56438571,85.47274512000149,53490.11853456 2025-03-12,05:00:29.000,71,11084308,13765,0,1741755628,13023.47681367999,85.37405730000319,53490.05565048 2025-03-12,05:00:30.000,71,11084258,13205,0,1741755629,13023.40271427,85.30356600000232,53489.89494672001 2025-03-12,05:00:31.000,71,11084352,13365,0,1741755630,13023.31514223999,85.20487818000402,53489.81110128 2025-03-12,05:00:32.000,71,11084317,13605,0,1741755631,13023.28146069,85.14143601000251,53489.657384640006 2025-03-12,05:00:33.000,71,11084279,13645,0,1741755632,13023.200624969999,85.07094471000164,53489.587513440005 2025-03-12,05:00:34.000,71,11084306,13685,0,1741755633,13023.119789249999,84.93701123999926,53489.45475816 2025-03-12,05:00:35.000,71,11084219,13685,0,1741755634,13023.038953529998,84.87356906999776,53489.34995136 2025-03-12,05:00:36.000,71,11084277,13485,0,1741755635,13022.951381499988,84.7960286400048,53489.31501576001 2025-03-12,05:00:37.000,71,11084274,13525,0,1741755636,13022.877282089998,84.71143907999794,53489.14732488001 2025-03-12,05:00:38.000,71,11084294,13485,0,1741755637,13022.836864229997,84.60570213000028,53489.035530960005 2025-03-12,05:00:39.000,71,11084273,13525,0,1741755638,13022.782973749992,84.54930908999813,53488.930724159996 2025-03-12,05:00:40.000,71,11084283,13925,0,1741755639,13022.769501130002,84.4858669200039,53488.86085296001 2025-03-12,05:00:41.000,71,11084272,13685,0,1741755640,13022.715610649997,84.40127736000431,53488.79098176001 2025-03-12,05:00:42.000,71,11084298,13845,0,1741755641,13022.648247550002,84.32373693000409,53488.700149200005 2025-03-12,05:00:43.000,71,11084309,14245,0,1741755642,13022.648247550002,84.21095084999979,53488.60931664 2025-03-12,05:00:44.000,71,11084261,13765,0,1741755643,13022.594357069996,84.11226303000149,53488.581368160005 2025-03-12,05:00:45.000,71,11084291,14085,0,1741755644,13022.560675519991,84.04177173000062,53488.4905356 2025-03-12,05:00:46.000,71,11084230,13605,0,1741755645,13022.547202900001,83.94308391000231,53488.39271592 2025-03-12,05:00:47.000,71,11084319,13965,0,1741755646,13022.587620760001,83.91488739000488,53488.315857600006 2025-03-12,05:00:48.000,71,11084293,14285,0,1741755647,13022.574148139996,83.85144522000337,53488.26694776001 2025-03-12,05:00:49.000,71,11084298,13645,0,1741755648,13022.506785040001,83.80210131000058,53488.19008944001 2025-03-12,05:00:50.000,71,11084292,13765,0,1741755649,13022.46636718,83.69636436000292,53488.07130840001 2025-03-12,05:00:51.000,71,11084242,13885,0,1741755650,13022.39900407999,83.66111870999885,53487.99445008 2025-03-12,05:00:52.000,71,11084265,13885,0,1741755651,13022.351849909996,83.61177480000333,53487.99445008 2025-03-12,05:00:53.000,71,11084320,13845,0,1741755652,13022.32490467,83.54128350000246,53487.94554024 2025-03-12,05:00:54.000,71,11084289,13685,0,1741755653,13022.210387399995,83.4707922000016,53487.861694800005 2025-03-12,05:00:55.000,71,11084297,13965,0,1741755654,13022.16323323,83.42849741999817,53487.84073344 2025-03-12,05:00:56.000,71,11084310,13645,0,1741755655,13022.08239751,83.3721043800033,53487.77784936 2025-03-12,05:00:57.000,71,11084317,13925,0,1741755656,13022.021770719999,83.31571134000114,53487.72893952 2025-03-12,05:00:58.000,71,11084276,13685,0,1741755657,13021.967880239994,83.23817091000092,53487.66605544001 2025-03-12,05:00:59.000,71,11084287,13765,0,1741755658,13021.900517139999,83.23817091000092,53487.61714560001 2025-03-12,05:01:00.000,71,11084303,13725,0,1741755659,13021.873571899989,83.20997439000348,53487.575222880005 2025-03-12,05:01:01.000,71,11084307,13765,0,1741755660,13021.792736179988,83.16767961000005,53487.5123388 2025-03-12,05:01:02.000,71,11084264,13645,0,1741755661,13021.732109389988,83.11833570000454,53487.43548048 2025-03-12,05:01:03.000,71,11084283,13365,0,1741755662,13021.725373079993,83.0760409200011,53487.41451912 2025-03-12,05:01:04.000,71,11084313,13725,0,1741755663,13021.678218909998,83.02669700999832,53487.38657064 2025-03-12,05:01:05.000,71,11084285,13765,0,1741755664,13021.698427839998,83.01964787999896,53487.309712320006 2025-03-12,05:01:06.000,71,11084316,13685,0,1741755665,13021.718636769998,82.9773531000028,53487.20490552 2025-03-12,05:01:07.000,71,11084278,13645,0,1741755666,13021.725373079993,82.94915657999809,53487.21887976 2025-03-12,05:01:08.000,71,11084316,13325,0,1741755667,13021.765790939993,82.92096006000065,53487.13503432001 2025-03-12,05:01:09.000,71,11084255,13645,0,1741755668,13021.819681419998,82.92800919000001,53487.18394416001 2025-03-12,05:01:10.000,71,11084299,13925,0,1741755669,13021.839890349998,82.89276354000322,53487.13503432001 2025-03-12,05:01:11.000,71,11084325,13685,0,1741755670,13021.907253449994,82.83637050000107,53487.10009872 2025-03-12,05:01:12.000,71,11084236,13605,0,1741755671,13021.97461654999,82.85046875999979,53487.058176 2025-03-12,05:01:13.000,71,11084297,13765,0,1741755672,13021.97461654999,82.81522311000299,53487.05118888 2025-03-12,05:01:14.000,71,11084297,13765,0,1741755673,13022.008298099994,82.81522311000299,53487.05118888 2025-03-12,05:01:15.000,71,11084268,13765,0,1741755674,13022.03524333999,82.82227224000235,53487.03721464 2025-03-12,05:01:16.000,71,11084246,13565,0,1741755675,13022.05545226999,82.80112485000427,53487.023240400005 2025-03-12,05:01:17.000,71,11084271,13605,0,1741755676,13022.08239751,82.80112485000427,53487.00227904 2025-03-12,05:01:18.000,71,11084276,13565,0,1741755677,13022.089133819994,82.79407572000491,53487.05118888 2025-03-12,05:01:19.000,71,11084256,13645,0,1741755678,13022.1430243,82.82932137000171,53486.99529192001 2025-03-12,05:01:20.000,71,11084261,13485,0,1741755679,13022.129551679995,82.81522311000299,53486.98131768 2025-03-12,05:01:21.000,71,11084259,13405,0,1741755680,13022.10260644,82.80112485000427,53487.00227904 2025-03-12,05:01:22.000,71,11084280,13405,0,1741755681,13022.12281537,82.83637050000107,53487.00227904 2025-03-12,05:01:23.000,71,11084287,13885,0,1741755682,13022.12281537,82.82227224000235,53486.98131768 2025-03-12,05:01:24.000,71,11084288,13565,0,1741755683,13022.16323323,82.85751788999914,53486.9883048 2025-03-12,05:01:25.000,71,11084284,13405,0,1741755684,13022.230596329995,82.87161614999786,53486.974330560006 2025-03-12,05:01:26.000,71,11084254,13605,0,1741755685,13022.28448681,82.88571441000386,53486.9883048 2025-03-12,05:01:27.000,71,11084326,13605,0,1741755686,13022.33837728999,82.89276354000322,53487.03721464 2025-03-12,05:01:28.000,71,11084286,13805,0,1741755687,13022.42594932,82.92096006000065,53487.00926616 2025-03-12,05:01:29.000,71,11084329,13605,0,1741755688,13022.540466589991,82.92096006000065,53487.03022752 2025-03-12,05:01:30.000,71,11084338,13365,0,1741755689,13022.628038620001,82.93505831999937,53487.00227904 2025-03-12,05:01:31.000,71,11084266,13605,0,1741755690,13022.715610649997,83.00554962000024,53487.03721464 2025-03-12,05:01:32.000,71,11084305,13765,0,1741755691,13022.776237439997,83.06194266000239,53487.08612448001 2025-03-12,05:01:33.000,71,11084314,13565,0,1741755692,13022.884018399993,83.06194266000239,53487.04420176001 2025-03-12,05:01:34.000,71,11084291,13765,0,1741755693,13022.924436259993,83.10423743999854,53487.09311160001 2025-03-12,05:01:35.000,71,11084285,13725,0,1741755694,13023.032217219989,83.13948309000261,53487.11407296001 2025-03-12,05:01:36.000,71,11084244,13925,0,1741755695,13023.119789249999,83.13948309000261,53487.14900856 2025-03-12,05:01:37.000,71,11084280,13485,0,1741755696,13023.247779139994,83.15358135000133,53487.15599568 2025-03-12,05:01:38.000,71,11084325,13725,0,1741755697,13023.308405929994,83.19587613000476,53487.16996992 2025-03-12,05:01:39.000,71,11084258,13805,0,1741755698,13023.429659509995,83.20997439000348,53487.25381536001 2025-03-12,05:01:40.000,71,11084315,13885,0,1741755699,13023.53744046999,83.23112178000156,53487.24682824 2025-03-12,05:01:41.000,71,11084261,13885,0,1741755700,13023.631748809996,83.259318299999,53487.26080248001 2025-03-12,05:01:42.000,71,11084252,13845,0,1741755701,13023.739529769991,83.31571134000114,53487.34464792 2025-03-12,05:01:43.000,71,11084344,14245,0,1741755702,13023.854047039997,83.38620264000201,53487.35163504001 2025-03-12,05:01:44.000,71,11084316,13965,0,1741755703,13023.914673829997,83.42849741999817,53487.40054488001 2025-03-12,05:01:45.000,71,11084335,13805,0,1741755704,13024.008982170002,83.47784133000096,53487.46342896 2025-03-12,05:01:46.000,71,11084254,14045,0,1741755705,13024.103290509993,83.51308697999775,53487.47041608001 2025-03-12,05:01:47.000,71,11084293,14045,0,1741755706,13024.244753019993,83.55538176000118,53487.526313040005 2025-03-12,05:01:48.000,71,11084278,13725,0,1741755707,13024.345797669994,83.66111870999885,53487.589197119996 2025-03-12,05:01:49.000,71,11084303,14205,0,1741755708,13024.43336969999,83.74570826999843,53487.60317136 2025-03-12,05:01:50.000,71,11084299,14165,0,1741755709,13024.60177745,83.76685566000378,53487.68002968 2025-03-12,05:01:51.000,71,11084335,13725,0,1741755710,13024.73650364999,83.85144522000337,53487.73592664001 2025-03-12,05:01:52.000,71,11084305,13565,0,1741755711,13024.891438779996,83.94308391000231,53487.812784960006 2025-03-12,05:01:53.000,71,11084290,14085,0,1741755712,13025.032901289997,83.98537868999847,53487.86868192 2025-03-12,05:01:54.000,71,11084297,13645,0,1741755713,13025.167627490002,84.00652608000382,53487.93855312 2025-03-12,05:01:55.000,71,11084312,14085,0,1741755714,13025.315826309998,84.08406651000405,53488.01541144 2025-03-12,05:01:56.000,71,11084298,13445,0,1741755715,13025.416870959998,84.18275433000235,53488.092269759996 2025-03-12,05:01:57.000,71,11084310,14005,0,1741755716,13025.61222394999,84.22504910999851,53488.127205360004 2025-03-12,05:01:58.000,71,11084322,13365,0,1741755717,13025.76042277,84.23209823999787,53488.18310232 2025-03-12,05:01:59.000,71,11084310,13885,0,1741755718,13025.88167635,84.26734389000194,53488.315857600006 2025-03-12,05:02:00.000,71,11084294,14165,0,1741755719,13026.050084099996,84.34488432000217,53488.33681896001 2025-03-12,05:02:01.000,71,11084323,13565,0,1741755720,13026.272382329997,84.42242475000239,53488.45560000001 2025-03-12,05:02:02.000,71,11084348,13885,0,1741755721,13026.454262699997,84.45767039999919,53488.532458320005 2025-03-12,05:02:03.000,71,11084254,13365,0,1741755722,13026.622670449993,84.49291605000326,53488.55341968001 2025-03-12,05:02:04.000,71,11084327,13605,0,1741755723,13026.791078199989,84.5211125700007,53488.62329088001 2025-03-12,05:02:05.000,71,11084287,13845,0,1741755724,13026.986431189995,84.619800389999,53488.72809768 2025-03-12,05:02:06.000,71,11084292,13805,0,1741755725,13027.15483893999,84.66209517000243,53488.82591736 2025-03-12,05:02:07.000,71,11084239,13565,0,1741755726,13027.30303776,84.69734081999923,53488.9446984 2025-03-12,05:02:08.000,71,11084265,13605,0,1741755727,13027.484918130001,84.73963560000266,53489.00059536 2025-03-12,05:02:09.000,71,11084304,13485,0,1741755728,13027.673534809997,84.87356906999776,53489.133350640004 2025-03-12,05:02:10.000,71,11084325,13765,0,1741755729,13027.801524699993,84.91586385000119,53489.23117032 2025-03-12,05:02:11.000,71,11084351,13805,0,1741755730,13027.956459829998,85.00045341000077,53489.301041520004 2025-03-12,05:02:12.000,71,11084308,13925,0,1741755731,13028.07097709999,85.09914122999908,53489.38488696 2025-03-12,05:02:13.000,71,11084321,13485,0,1741755732,13028.205703299995,85.18373078999866,53489.51764224 2025-03-12,05:02:14.000,71,11084334,13605,0,1741755733,13028.32022057,85.2260255700021,53489.587513440005 2025-03-12,05:02:15.000,71,11084305,13845,0,1741755734,13028.48189201,85.3247133900004,53489.657384640006 2025-03-12,05:02:16.000,71,11084295,13765,0,1741755735,13028.562727730001,85.43045033999806,53489.69930736001 2025-03-12,05:02:17.000,71,11084306,13645,0,1741755736,13028.670508689996,85.52913816000364,53489.83904976 2025-03-12,05:02:18.000,71,11084323,13565,0,1741755737,13028.771553339997,85.59258032999787,53489.93686944 2025-03-12,05:02:19.000,71,11084326,13925,0,1741755738,13028.879334299992,85.6348751100013,53489.971805040004 2025-03-12,05:02:20.000,71,11084335,13725,0,1741755739,13028.980378949993,85.72651380000025,53490.0975732 2025-03-12,05:02:21.000,71,11084265,13405,0,1741755740,13029.047742049988,85.80405423000047,53490.1674444 2025-03-12,05:02:22.000,71,11084268,13885,0,1741755741,13029.121841459993,85.83929988000455,53490.25128984001 2025-03-12,05:02:23.000,71,11084286,13725,0,1741755742,13029.175731939999,85.93798770000285,53490.36308376 2025-03-12,05:02:24.000,71,11084304,13525,0,1741755743,13029.162259319994,85.97323334999965,53490.425967840005 2025-03-12,05:02:25.000,71,11084321,13565,0,1741755744,13029.216149799999,85.980282479999,53490.44692920001 2025-03-12,05:02:26.000,71,11084324,13565,0,1741755745,13029.24983134999,86.02257726000244,53490.53776176001 2025-03-12,05:02:27.000,71,11084264,13765,0,1741755746,13029.263303969994,86.00142987000436,53490.57269736 2025-03-12,05:02:28.000,71,11084279,13605,0,1741755747,13029.31045813999,86.00142987000436,53490.64955568 2025-03-12,05:02:29.000,71,11084290,13565,0,1741755748,13029.35087599999,86.02257726000244,53490.691478400004 2025-03-12,05:02:30.000,71,11084297,13485,0,1741755749,13029.364348619994,86.0296263900018,53490.726414 2025-03-12,05:02:31.000,71,11084312,13565,0,1741755750,13029.344139689994,85.99438073999772,53490.75436248001 2025-03-12,05:02:32.000,71,11084260,13565,0,1741755751,13029.31045813999,85.980282479999,53490.81724656 2025-03-12,05:02:33.000,71,11084308,13485,0,1741755752,13029.29024920999,85.95208596000157,53490.84519504 2025-03-12,05:02:34.000,71,11084291,13445,0,1741755753,13029.263303969994,85.94503683000221,53490.88711776 2025-03-12,05:02:35.000,71,11084307,13805,0,1741755754,13029.202677179994,85.91684031000477,53490.8661564 2025-03-12,05:02:36.000,71,11084295,13725,0,1741755755,13029.128577769989,85.8463490100039,53490.85218216001 2025-03-12,05:02:37.000,71,11084341,13805,0,1741755756,13029.101632529993,85.79700510000112,53490.90807912 2025-03-12,05:02:38.000,71,11084283,13525,0,1741755757,13029.074687289998,85.73356292999961,53490.87314352001 2025-03-12,05:02:39.000,71,11084309,13605,0,1741755758,13028.980378949993,85.6842190200041,53490.85218216001 2025-03-12,05:02:40.000,71,11084268,13725,0,1741755759,13028.906279540002,85.61372772000323,53490.90807912 2025-03-12,05:02:41.000,71,11084318,13685,0,1741755760,13028.879334299992,85.58553119999851,53490.859169280004 2025-03-12,05:02:42.000,71,11084283,13645,0,1741755761,13028.785025960002,85.50094163999893,53490.831220800006 2025-03-12,05:02:43.000,71,11084250,13525,0,1741755762,13028.724399170002,85.4374994700047,53490.81724656 2025-03-12,05:02:44.000,71,11084340,13325,0,1741755763,13028.630090829996,85.3881555600019,53490.78231096001 2025-03-12,05:02:45.000,71,11084302,13885,0,1741755764,13028.508837249996,85.31061513000168,53490.77532384 2025-03-12,05:02:46.000,71,11084348,13645,0,1741755765,13028.407792599995,85.24717296000017,53490.73340112001 2025-03-12,05:02:47.000,71,11084287,13445,0,1741755766,13028.266330089995,85.19077991999802,53490.67750416 2025-03-12,05:02:48.000,71,11084268,13565,0,1741755767,13028.165285439994,85.10619035999844,53490.60064584 2025-03-12,05:02:49.000,71,11084290,13925,0,1741755768,13027.990141379989,85.02864992999821,53490.58667160001 2025-03-12,05:02:50.000,71,11084325,13605,0,1741755769,13027.848678869988,84.93701123999926,53490.55872312 2025-03-12,05:02:51.000,71,11084284,13485,0,1741755770,13027.713952669998,84.81012690000352,53490.48885192001 2025-03-12,05:02:52.000,71,11084289,13565,0,1741755771,13027.559017539992,84.73963560000266,53490.40500648 2025-03-12,05:02:53.000,71,11084328,13405,0,1741755772,13027.444500270001,84.64799691000371,53490.31417392 2025-03-12,05:02:54.000,71,11084260,13525,0,1741755773,13027.309774069996,84.54930908999813,53490.2722512 2025-03-12,05:02:55.000,71,11084310,14085,0,1741755774,13027.18178418,84.45062126999983,53490.188405760004 2025-03-12,05:02:56.000,71,11084305,13605,0,1741755775,13027.047057979995,84.35193345000152,53490.139495920004 2025-03-12,05:02:57.000,71,11084314,13525,0,1741755776,13026.95948595,84.25324563000322,53490.05565048 2025-03-12,05:02:58.000,71,11084282,13645,0,1741755777,13026.811287129989,84.16865607000364,53489.992766400006 2025-03-12,05:02:59.000,71,11084276,13645,0,1741755778,13026.696769859998,84.0276734700019,53489.853024000004 2025-03-12,05:03:00.000,71,11084291,13485,0,1741755779,13026.656351999998,83.95013304000167,53489.76219144 2025-03-12,05:03:01.000,71,11084309,13565,0,1741755780,13026.595725209998,83.8161995699993,53489.69930736001 2025-03-12,05:03:02.000,71,11084260,13525,0,1741755781,13026.568779970003,83.717511750001,53489.66437176 2025-03-12,05:03:03.000,71,11084288,13325,0,1741755782,13026.467735320002,83.61177480000333,53489.587513440005 2025-03-12,05:03:04.000,71,11084294,13805,0,1741755783,13026.400372219992,83.48489046000032,53489.489693760006 2025-03-12,05:03:05.000,71,11084251,13485,0,1741755784,13026.346481740002,83.42849741999817,53489.3988612 2025-03-12,05:03:06.000,71,11084274,13365,0,1741755785,13026.252173399997,83.35800612000457,53489.29405440001 2025-03-12,05:03:07.000,71,11084263,13765,0,1741755786,13026.144392440001,83.26636742999835,53489.1892476 2025-03-12,05:03:08.000,71,11084271,13525,0,1741755787,13026.144392440001,83.21702352000284,53489.14732488001 2025-03-12,05:03:09.000,71,11084260,13885,0,1741755788,13026.029875169996,83.13948309000261,53488.986621120006 2025-03-12,05:03:10.000,71,11084270,13645,0,1741755789,13025.94230314,83.04079527000431,53488.97963400001 2025-03-12,05:03:11.000,71,11084256,13485,0,1741755790,13025.83452217999,82.98440223000216,53488.82591736 2025-03-12,05:03:12.000,71,11084249,13405,0,1741755791,13025.73347752999,82.95620571000472,53488.79098176001 2025-03-12,05:03:13.000,71,11084297,13565,0,1741755792,13025.659378119999,82.89981267000258,53488.72111056001 2025-03-12,05:03:14.000,71,11084282,13485,0,1741755793,13025.497706679998,82.79407572000491,53488.62329088001 2025-03-12,05:03:15.000,71,11084268,13725,0,1741755794,13025.362980479993,82.79407572000491,53488.53944544 2025-03-12,05:03:16.000,71,11084341,13965,0,1741755795,13025.208045350002,82.71653529000469,53488.44861288 2025-03-12,05:03:17.000,71,11084265,13525,0,1741755796,13025.066582840002,82.67424051000125,53488.315857600006 2025-03-12,05:03:18.000,71,11084290,13645,0,1741755797,13024.925120330001,82.65309312000318,53488.280922 2025-03-12,05:03:19.000,71,11084286,13445,0,1741755798,13024.76344889,82.57555269000295,53488.13419248 2025-03-12,05:03:20.000,71,11084287,13845,0,1741755799,13024.60177745,82.51211052000144,53488.07130840001 2025-03-12,05:03:21.000,71,11084287,13885,0,1741755800,13024.419897079999,82.4557174799993,53487.8966304 2025-03-12,05:03:22.000,71,11084271,13885,0,1741755801,13024.251489329989,82.39227530999779,53487.84073344 2025-03-12,05:03:23.000,71,11084304,13725,0,1741755802,13024.035927409997,82.3076857499982,53487.742913760005 2025-03-12,05:03:24.000,71,11084257,13405,0,1741755803,13023.914673829997,82.23719445000461,53487.61714560001 2025-03-12,05:03:25.000,71,11084252,13645,0,1741755804,13023.800156559992,82.13850662999903,53487.50535168 2025-03-12,05:03:26.000,71,11084287,13925,0,1741755805,13023.66543036,82.0750644600048,53487.39355776 2025-03-12,05:03:27.000,71,11084219,13605,0,1741755806,13023.49702260999,81.99752403000457,53487.23285400001 2025-03-12,05:03:28.000,71,11084278,13805,0,1741755807,13023.35556009999,81.9270327300037,53487.14900856 2025-03-12,05:03:29.000,71,11084217,13725,0,1741755808,13023.247779139994,81.80719752000005,53487.023240400005 2025-03-12,05:03:30.000,71,11084292,13765,0,1741755809,13023.153470799989,81.72965708999982,53486.86952376 2025-03-12,05:03:31.000,71,11084243,13565,0,1741755810,13023.086107699994,81.63096927000151,53486.71580712 2025-03-12,05:03:32.000,71,11084235,13485,0,1741755811,13022.991799359988,81.57457622999937,53486.65292304 2025-03-12,05:03:33.000,71,11084281,13565,0,1741755812,13022.924436259993,81.48293754000042,53486.52715488 2025-03-12,05:03:34.000,71,11084249,13605,0,1741755813,13022.830127920002,81.39129885000148,53486.38741248 2025-03-12,05:03:35.000,71,11084245,13845,0,1741755814,13022.762764819992,81.31375842000125,53486.26164432 2025-03-12,05:03:36.000,71,11084255,13765,0,1741755815,13022.688665410002,81.22916886000166,53486.10792768001 2025-03-12,05:03:37.000,71,11084281,13565,0,1741755816,13022.621302309992,81.1586775600008,53486.01010800001 2025-03-12,05:03:38.000,71,11084312,13725,0,1741755817,13022.513521349996,81.11638278000464,53485.84241712001 2025-03-12,05:03:39.000,71,11084300,13445,0,1741755818,13022.479839799991,81.05294061000313,53485.730623200005 2025-03-12,05:03:40.000,71,11084268,13565,0,1741755819,13022.42594932,80.99654757000098,53485.66773912 2025-03-12,05:03:41.000,71,11084283,14085,0,1741755820,13022.291223119995,80.96835105000355,53485.5210096 2025-03-12,05:03:42.000,71,11084252,13485,0,1741755821,13022.21712370999,80.90490888000204,53485.3812672 2025-03-12,05:03:43.000,71,11084285,13605,0,1741755822,13022.109342749995,80.88376149000396,53485.297421760006 2025-03-12,05:03:44.000,71,11084248,13725,0,1741755823,13021.981352859999,80.8767123600046,53485.129730880006 2025-03-12,05:03:45.000,71,11084277,13925,0,1741755824,13021.819681419998,80.82736845000181,53485.03191120001 2025-03-12,05:03:46.000,71,11084281,13605,0,1741755825,13021.671482600002,80.89081062000332,53484.87120744 2025-03-12,05:03:47.000,71,11084240,13525,0,1741755826,13021.516547469997,80.8767123600046,53484.794349120006 2025-03-12,05:03:48.000,71,11084262,13685,0,1741755827,13021.327930790001,80.84146671000053,53484.64063248 2025-03-12,05:03:49.000,71,11084258,13605,0,1741755828,13021.17973196999,80.83441758000117,53484.52883856001 2025-03-12,05:03:50.000,71,11084292,13845,0,1741755829,13021.07868731999,80.79917193000438,53484.41005752001 2025-03-12,05:03:51.000,71,11084252,13685,0,1741755830,13020.950697429995,80.74277889000223,53484.2982636 2025-03-12,05:03:52.000,71,11084240,13645,0,1741755831,13020.802498609999,80.69343497999944,53484.10961136 2025-03-12,05:03:53.000,71,11084254,13685,0,1741755832,13020.600409309998,80.64409107000392,53483.955894720006 2025-03-12,05:03:54.000,71,11084237,13245,0,1741755833,13020.425265249993,80.61589454999921,53483.83012656001 2025-03-12,05:03:55.000,71,11084284,13525,0,1741755834,13020.229912260002,80.58064890000242,53483.67640992 2025-03-12,05:03:56.000,71,11084275,13485,0,1741755835,13019.953723549996,80.5524523799977,53483.48775768 2025-03-12,05:03:57.000,71,11084275,13565,0,1741755836,13019.711216389995,80.4537645599994,53483.31307968 2025-03-12,05:03:58.000,71,11084288,14165,0,1741755837,13019.529336019994,80.39737152000453,53483.15237592 2025-03-12,05:03:59.000,71,11084255,13565,0,1741755838,13019.293565169988,80.29868369999895,53483.01962064001 2025-03-12,05:04:00.000,71,11084285,13805,0,1741755839,13019.118421109997,80.24229066000407,53482.82398128001 2025-03-12,05:04:01.000,71,11084263,13565,0,1741755840,13018.875913949996,80.1436028399985,53482.64930328 2025-03-12,05:04:02.000,71,11084297,13445,0,1741755841,13018.68056095999,80.08016067000426,53482.4816124 2025-03-12,05:04:03.000,71,11084304,13925,0,1741755842,13018.471735349995,79.98852197999804,53482.29296016 2025-03-12,05:04:04.000,71,11084272,13685,0,1741755843,13018.323536529999,79.8968832899991,53482.111295040006 2025-03-12,05:04:05.000,71,11084277,13525,0,1741755844,13018.161865089998,79.82639198999823,53481.9575784 2025-03-12,05:04:06.000,71,11084284,13565,0,1741755845,13018.013666270002,79.75590069000464,53481.73399056 2025-03-12,05:04:07.000,71,11084248,14005,0,1741755846,13017.892412690002,79.67836026000441,53481.60123528001 2025-03-12,05:04:08.000,71,11084275,13765,0,1741755847,13017.717268629996,79.59377070000482,53481.41258304001 2025-03-12,05:04:09.000,71,11084290,13565,0,1741755848,13017.616223979996,79.50918113999796,53481.16803384 2025-03-12,05:04:10.000,71,11084196,13725,0,1741755849,13017.54212456999,79.43868984000437,53481.04925280001 2025-03-12,05:04:11.000,71,11084206,13645,0,1741755850,13017.414134679995,79.38934593000158,53480.818677840005 2025-03-12,05:04:12.000,71,11084235,13805,0,1741755851,13017.333298959995,79.32590376000007,53480.67194832001 2025-03-12,05:04:13.000,71,11084256,13525,0,1741755852,13017.212045379994,79.29065811000328,53480.4902832 2025-03-12,05:04:14.000,71,11084254,13965,0,1741755853,13017.090791799994,79.26951071999792,53480.35752792001 2025-03-12,05:04:15.000,71,11084284,13605,0,1741755854,13016.929120359993,79.22016681000241,53480.13394008 2025-03-12,05:04:16.000,71,11084282,13525,0,1741755855,13016.774185230002,79.1567246400009,53479.980223440005 2025-03-12,05:04:17.000,71,11084301,14245,0,1741755856,13016.605777479992,79.12852812000347,53479.81951968 2025-03-12,05:04:18.000,71,11084277,13805,0,1741755857,13016.417160799996,79.10033159999875,53479.67977728 2025-03-12,05:04:19.000,71,11084225,13805,0,1741755858,13016.235280429995,79.04393856000388,53479.48413792 2025-03-12,05:04:20.000,71,11084265,13565,0,1741755859,13016.10055422999,79.04393856000388,53479.39330536 2025-03-12,05:04:21.000,71,11084251,13965,0,1741755860,13015.932146479994,79.04393856000388,53479.260550080005 2025-03-12,05:04:22.000,71,11084264,13645,0,1741755861,13015.770475039993,78.98754552000173,53479.06491072001 2025-03-12,05:04:23.000,71,11084276,13885,0,1741755862,13015.608803599993,78.98049639000237,53478.876258480006 2025-03-12,05:04:24.000,71,11084279,13565,0,1741755863,13015.467341089992,78.97344726000301,53478.75049032001 2025-03-12,05:04:25.000,71,11084270,14085,0,1741755864,13015.278724409996,78.9100050900015,53478.59677368 2025-03-12,05:04:26.000,71,11084169,13805,0,1741755865,13015.076635109996,78.92410335000022,53478.4290828 2025-03-12,05:04:27.000,71,11084306,13565,0,1741755866,13014.975590459995,78.86066117999871,53478.31030176 2025-03-12,05:04:28.000,71,11084246,13565,0,1741755867,13014.813919019995,78.83951379000064,53478.17055936 2025-03-12,05:04:29.000,71,11084271,13725,0,1741755868,13014.685929129999,78.76197336000041,53478.02382984 2025-03-12,05:04:30.000,71,11084255,13925,0,1741755869,13014.517521379988,78.74082597000233,53477.88408744 2025-03-12,05:04:31.000,71,11084288,13565,0,1741755870,13014.423213039998,78.72672771000362,53477.73735792 2025-03-12,05:04:32.000,71,11084270,13845,0,1741755871,13014.295223150002,78.68443293000018,53477.60460264001 2025-03-12,05:04:33.000,71,11084281,13405,0,1741755872,13014.147024329992,78.64918728000339,53477.47184736 2025-03-12,05:04:34.000,71,11084269,14245,0,1741755873,13014.120079089997,78.64213815000403,53477.33909208001 2025-03-12,05:04:35.000,71,11084287,14125,0,1741755874,13014.025770749991,78.62099075999868,53477.22729816 2025-03-12,05:04:36.000,71,11084295,13405,0,1741755875,13013.91125348,78.59279424000124,53477.129478480005 2025-03-12,05:04:37.000,71,11084261,13365,0,1741755876,13013.88430823999,78.58574511000188,53477.010697440004 2025-03-12,05:04:38.000,71,11084341,13565,0,1741755877,13013.816945139995,78.57164685000316,53476.843006560004 2025-03-12,05:04:39.000,71,11084245,13565,0,1741755878,13013.74284572999,78.57869598000252,53476.808070959996 2025-03-12,05:04:40.000,71,11084268,14125,0,1741755879,13013.68895525,78.5645977200038,53476.70326416 2025-03-12,05:04:41.000,71,11084263,13685,0,1741755880,13013.62159214999,78.58574511000188,53476.57050888001 2025-03-12,05:04:42.000,71,11084280,14205,0,1741755881,13013.56770167,78.55754859000444,53476.54954752001 2025-03-12,05:04:43.000,71,11084283,13645,0,1741755882,13013.534020119994,78.55049945999781,53476.39583088 2025-03-12,05:04:44.000,71,11084298,13525,0,1741755883,13013.486865949999,78.58574511000188,53476.3678824 2025-03-12,05:04:45.000,71,11084277,13645,0,1741755884,13013.419502849989,78.61394162999932,53476.27704984 2025-03-12,05:04:46.000,71,11084254,13605,0,1741755885,13013.298249269988,78.67033467000147,53476.242114240005 2025-03-12,05:04:47.000,71,11084265,13445,0,1741755886,13013.217413549988,78.6985311899989,53476.13730744001 2025-03-12,05:04:48.000,71,11084270,13725,0,1741755887,13013.089423659992,78.81836640000256,53476.053462 2025-03-12,05:04:49.000,71,11084266,13525,0,1741755888,13012.961433769997,78.82541553000192,53476.025513520006 2025-03-12,05:04:50.000,71,11084296,14125,0,1741755889,13012.860389119996,78.85361204999936,53475.96961656001 2025-03-12,05:04:51.000,71,11084260,13645,0,1741755890,13012.75260816,78.9100050900015,53475.88577112 2025-03-12,05:04:52.000,71,11084306,13885,0,1741755891,13012.66503612999,78.90295596000215,53475.78096432001 2025-03-12,05:04:53.000,71,11084290,13805,0,1741755892,13012.61114565,78.95229986999766,53475.739041600005 2025-03-12,05:04:54.000,71,11084282,13885,0,1741755893,13012.537046239995,78.95229986999766,53475.69711888 2025-03-12,05:04:55.000,71,11084300,13565,0,1741755894,13012.456210519995,78.97344726000301,53475.64820904 2025-03-12,05:04:56.000,71,11084321,13565,0,1741755895,13012.415792659995,79.01574203999917,53475.620260560005 2025-03-12,05:04:57.000,71,11084236,14365,0,1741755896,13012.34169324999,79.00869290999981,53475.529428 2025-03-12,05:04:58.000,71,11084294,13565,0,1741755897,13012.314748009994,79.02984029999789,53475.529428 2025-03-12,05:04:59.000,71,11084288,13965,0,1741755898,13012.247384909999,79.06508595000196,53475.50846664 2025-03-12,05:05:00.000,71,11084254,13925,0,1741755899,13012.213703359994,79.07213508000132,53475.43859544 2025-03-12,05:05:01.000,71,11084249,13685,0,1741755900,13012.206967049999,79.10033159999875,53475.43859544 2025-03-12,05:05:02.000,71,11084287,13725,0,1741755901,13012.233912289994,79.07213508000132,53475.333788640004 2025-03-12,05:05:03.000,71,11084335,13285,0,1741755902,13012.233912289994,79.0932824699994,53475.354750000006 2025-03-12,05:05:04.000,71,11084257,13725,0,1741755903,13012.247384909999,79.08623334000004,53475.37571136001 2025-03-12,05:05:05.000,71,11084284,13525,0,1741755904,13012.254121219994,79.10033159999875,53475.32680152001 2025-03-12,05:05:06.000,71,11084258,13885,0,1741755905,13012.36190217999,79.08623334000004,53475.333788640004 2025-03-12,05:05:07.000,71,11084271,13525,0,1741755906,13012.40905635,79.14967551000154,53475.26391744 2025-03-12,05:05:08.000,71,11084304,13725,0,1741755907,13012.46968314,79.1919702899977,53475.333788640004 2025-03-12,05:05:09.000,71,11084291,13485,0,1741755908,13012.55051886,79.21311768000305,53475.34077576 2025-03-12,05:05:10.000,71,11084219,14085,0,1741755909,13012.62461826999,79.26951071999792,53475.37571136001 2025-03-12,05:05:11.000,71,11084290,13485,0,1741755910,13012.66503612999,79.31885463000071,53475.36173712 2025-03-12,05:05:12.000,71,11084262,13725,0,1741755911,13012.73239923,79.31180550000136,53475.403659840005 2025-03-12,05:05:13.000,71,11084296,13765,0,1741755912,13012.799762329996,79.36114941000415,53475.43160832 2025-03-12,05:05:14.000,71,11084285,13685,0,1741755913,13012.846916499991,79.41754244999902,53475.46654392001 2025-03-12,05:05:15.000,71,11084236,13685,0,1741755914,13012.887334359992,79.44573897000373,53475.522440880006 2025-03-12,05:05:16.000,71,11084306,13845,0,1741755915,13012.981642699997,79.48098462000053,53475.5992992 2025-03-12,05:05:17.000,71,11084292,14165,0,1741755916,13013.001851629997,79.54442679000203,53475.620260560005 2025-03-12,05:05:18.000,71,11084235,13805,0,1741755917,13013.062478419997,79.58672156999819,53475.66218328001 2025-03-12,05:05:19.000,71,11084281,13805,0,1741755918,13013.116368900002,79.62901635000162,53475.72506736 2025-03-12,05:05:20.000,71,11084287,13965,0,1741755919,13013.156786760002,79.67131112999778,53475.76699008 2025-03-12,05:05:21.000,71,11084280,13565,0,1741755920,13013.224149859998,79.7136059100012,53475.82288704 2025-03-12,05:05:22.000,71,11084290,14245,0,1741755921,13013.217413549988,79.748851559998,53475.88577112 2025-03-12,05:05:23.000,71,11084282,13885,0,1741755922,13013.264567719998,79.76999895000336,53475.92769384001 2025-03-12,05:05:24.000,71,11084295,13685,0,1741755923,13013.278040339988,79.8616376400023,53476.03948776 2025-03-12,05:05:25.000,71,11084284,13525,0,1741755924,13013.298249269988,79.93917807000253,53476.10935896 2025-03-12,05:05:26.000,71,11084273,13725,0,1741755925,13013.298249269988,79.91803068000445,53476.13730744001 2025-03-12,05:05:27.000,71,11084236,13725,0,1741755926,13013.331930819993,79.93212894000317,53476.20717864 2025-03-12,05:05:28.000,71,11084302,13725,0,1741755927,13013.291512959993,79.93212894000317,53476.26307560001 2025-03-12,05:05:29.000,71,11084352,13645,0,1741755928,13013.284776649998,79.93212894000317,53476.339933920004 2025-03-12,05:05:30.000,71,11084267,13605,0,1741755929,13013.284776649998,79.86868677000166,53476.45172784001 2025-03-12,05:05:31.000,71,11084311,13925,0,1741755930,13013.284776649998,79.8616376400023,53476.472689199996 2025-03-12,05:05:32.000,71,11084222,13605,0,1741755931,13013.257831409988,79.81934285999887,53476.54954752001 2025-03-12,05:05:33.000,71,11084303,13645,0,1741755932,13013.230886169993,79.79819547000079,53476.60544448 2025-03-12,05:05:34.000,71,11084252,13565,0,1741755933,13013.237622479988,79.74180242999864,53476.65435432 2025-03-12,05:05:35.000,71,11084259,13765,0,1741755934,13013.278040339988,79.68540939000377,53476.794096720005 2025-03-12,05:05:36.000,71,11084345,13685,0,1741755935,13013.237622479988,79.67131112999778,53476.794096720005 2025-03-12,05:05:37.000,71,11084292,13925,0,1741755936,13013.224149859998,79.66426199999842,53476.863967920006 2025-03-12,05:05:38.000,71,11084279,13845,0,1741755937,13013.217413549988,79.6501637399997,53476.95480048001 2025-03-12,05:05:39.000,71,11084315,13845,0,1741755938,13013.176995690003,79.63606548000098,53476.9967232 2025-03-12,05:05:40.000,71,11084269,13565,0,1741755939,13013.143314139998,79.62901635000162,53477.01768456 2025-03-12,05:05:41.000,71,11084264,13405,0,1741755940,13013.089423659992,79.67131112999778,53477.10153000001 2025-03-12,05:05:42.000,71,11084271,13885,0,1741755941,13013.075951040002,79.72770416999992,53477.16441408 2025-03-12,05:05:43.000,71,11084255,14005,0,1741755942,13013.055742110002,79.70655678000185,53477.17140120001 2025-03-12,05:05:44.000,71,11084260,14045,0,1741755943,13013.123105209997,79.72770416999992,53477.22031104001 2025-03-12,05:05:45.000,71,11084314,13565,0,1741755944,13013.102896279997,79.78409721000207,53477.36005344001 2025-03-12,05:05:46.000,71,11084261,13565,0,1741755945,13013.123105209997,79.81934285999887,53477.31813072001 2025-03-12,05:05:47.000,71,11084277,13765,0,1741755946,13013.156786760002,79.81229372999951,53477.38800192001 2025-03-12,05:05:48.000,71,11084308,13645,0,1741755947,13013.217413549988,79.87573590000102,53477.49280872 2025-03-12,05:05:49.000,71,11084328,13765,0,1741755948,13013.251095099993,79.91098154999781,53477.49280872 2025-03-12,05:05:50.000,71,11084292,13405,0,1741755949,13013.264567719998,79.92507981000381,53477.57665416001 2025-03-12,05:05:51.000,71,11084263,13445,0,1741755950,13013.318458199989,79.98147284999868,53477.632551120005 2025-03-12,05:05:52.000,71,11084281,13685,0,1741755951,13013.325194509998,80.04491502000019,53477.73735792 2025-03-12,05:05:53.000,71,11084283,13765,0,1741755952,13013.338667129989,80.1083571900017,53477.78626776 2025-03-12,05:05:54.000,71,11084288,13925,0,1741755953,13013.399293919989,80.1436028399985,53477.89107456001 2025-03-12,05:05:55.000,71,11084229,13925,0,1741755954,13013.439711779989,80.17884849000257,53477.97492 2025-03-12,05:05:56.000,71,11084284,13525,0,1741755955,13013.446448089999,80.24229066000407,53478.02382984 2025-03-12,05:05:57.000,71,11084286,13565,0,1741755956,13013.493602259994,80.27048718000151,53478.07972680001 2025-03-12,05:05:58.000,71,11084266,13925,0,1741755957,13013.527283809999,80.3198310900043,53478.086713920005 2025-03-12,05:05:59.000,71,11084281,13725,0,1741755958,13013.60811953,80.32688022000366,53478.205494960006 2025-03-12,05:06:00.000,71,11084284,13805,0,1741755959,13013.695691559995,80.34802761000174,53478.33126312 2025-03-12,05:06:01.000,71,11084322,13645,0,1741755960,13013.70242786999,80.36212587000045,53478.33126312 2025-03-12,05:06:02.000,71,11084268,13685,0,1741755961,13013.74284572999,80.41146978000324,53478.41510856001 2025-03-12,05:06:03.000,71,11084330,13765,0,1741755962,13013.796736209995,80.46786281999812,53478.49196688001 2025-03-12,05:06:04.000,71,11084294,14205,0,1741755963,13013.82368144999,80.47491195000475,53478.58279944001 2025-03-12,05:06:05.000,71,11084274,13645,0,1741755964,13013.877571929996,80.51015760000155,53478.68061912001 2025-03-12,05:06:06.000,71,11084302,13805,0,1741755965,13013.938198719996,80.54540324999834,53478.72254184 2025-03-12,05:06:07.000,71,11084336,14085,0,1741755966,13013.978616579996,80.50310847000219,53478.82036152 2025-03-12,05:06:08.000,71,11084270,13365,0,1741755967,13014.045979679991,80.53130498999963,53478.86228424 2025-03-12,05:06:09.000,71,11084291,13765,0,1741755968,13014.093133850001,80.52425586000027,53478.904206960004 2025-03-12,05:06:10.000,71,11084277,13525,0,1741755969,13014.147024329992,80.54540324999834,53479.00202664 2025-03-12,05:06:11.000,71,11084269,13525,0,1741755970,13014.207651119992,80.55950151000434,53479.05093648 2025-03-12,05:06:12.000,71,11084318,13645,0,1741755971,13014.275014220002,80.53130498999963,53479.197666 2025-03-12,05:06:13.000,71,11084301,13805,0,1741755972,13014.403004109998,80.51720673000091,53479.23260160001 2025-03-12,05:06:14.000,71,11084322,13805,0,1741755973,13014.470367209993,80.48901021000347,53479.25356296001 2025-03-12,05:06:15.000,71,11084302,13645,0,1741755974,13014.497312449988,80.49605934000283,53479.31644704 2025-03-12,05:06:16.000,71,11084269,13525,0,1741755975,13014.564675549998,80.43966630000068,53479.4422152 2025-03-12,05:06:17.000,71,11084334,13685,0,1741755976,13014.618566029989,80.43261717000132,53479.49112504 2025-03-12,05:06:18.000,71,11084286,14085,0,1741755977,13014.645511269999,80.39032238999789,53479.49112504 2025-03-12,05:06:19.000,71,11084320,13685,0,1741755978,13014.665720199999,80.32688022000366,53479.595931840006 2025-03-12,05:06:20.000,71,11084358,13765,0,1741755979,13014.692665439994,80.29868369999895,53479.68676440001 2025-03-12,05:06:21.000,71,11084307,13485,0,1741755980,13014.706138059999,80.25638892000279,53479.72868712 2025-03-12,05:06:22.000,71,11084272,13485,0,1741755981,13014.712874369994,80.19294675000128,53479.763622720006 2025-03-12,05:06:23.000,71,11084282,13525,0,1741755982,13014.726346989999,80.16475023000385,53479.81951968 2025-03-12,05:06:24.000,71,11084291,13485,0,1741755983,13014.706138059999,80.12950457999978,53479.91733936 2025-03-12,05:06:25.000,71,11084307,13765,0,1741755984,13014.712874369994,80.13655370999913,53479.93830072 2025-03-12,05:06:26.000,71,11084256,14005,0,1741755985,13014.73981960999,80.0731115400049,53480.01515904 2025-03-12,05:06:27.000,71,11084307,13845,0,1741755986,13014.773501159994,80.03081676000147,53480.099004480006 2025-03-12,05:06:28.000,71,11084295,13565,0,1741755987,13014.80044639999,80.02376763000211,53480.12695296 2025-03-12,05:06:29.000,71,11084294,13565,0,1741755988,13014.84086425999,79.98147284999868,53480.21079840001 2025-03-12,05:06:30.000,71,11084279,14005,0,1741755989,13014.92169997999,79.93917807000253,53480.25272112 2025-03-12,05:06:31.000,71,11084318,13925,0,1741755990,13014.98906308,79.9603254600006,53480.32957944 2025-03-12,05:06:32.000,71,11084305,14405,0,1741755991,13015.15073452,79.91098154999781,53480.35752792001 2025-03-12,05:06:33.000,71,11084307,13885,0,1741755992,13015.177679759996,79.91803068000445,53480.434386240006 2025-03-12,05:06:34.000,71,11084299,13805,0,1741755993,13015.278724409996,79.91098154999781,53480.52521880001 2025-03-12,05:06:35.000,71,11084322,14085,0,1741755994,13015.393241680002,79.90393241999845,53480.53919304 2025-03-12,05:06:36.000,71,11084275,13525,0,1741755995,13015.480813709997,79.91098154999781,53480.650986960005 2025-03-12,05:06:37.000,71,11084278,13845,0,1741755996,13015.622276219998,79.88278503000038,53480.78374224 2025-03-12,05:06:38.000,71,11084294,13445,0,1741755997,13015.763738729998,79.90393241999845,53480.82566496 2025-03-12,05:06:39.000,71,11084309,13485,0,1741755998,13015.905201239999,79.86868677000166,53480.97938160001 2025-03-12,05:06:40.000,71,11084315,13845,0,1741755999,13016.08708161,79.84753938000358,53481.04925280001 2025-03-12,05:06:41.000,71,11084314,13725,0,1741756000,13016.16118101999,79.84753938000358,53481.12611112001 2025-03-12,05:06:42.000,71,11084293,13925,0,1741756001,13016.26896198,79.85458851000294,53481.21694368001 2025-03-12,05:06:43.000,71,11084253,13405,0,1741756002,13016.396951869996,79.86868677000166,53481.30777624 2025-03-12,05:06:44.000,71,11084324,13805,0,1741756003,13016.491260210001,79.8616376400023,53481.46149288001 2025-03-12,05:06:45.000,71,11084262,13765,0,1741756004,13016.592304860002,79.91098154999781,53481.56629968 2025-03-12,05:06:46.000,71,11084291,13925,0,1741756005,13016.720294749997,79.96737458999996,53481.727003440006 2025-03-12,05:06:47.000,71,11084334,13525,0,1741756006,13016.875229879988,79.9603254600006,53481.83879736 2025-03-12,05:06:48.000,71,11084286,13605,0,1741756007,13017.003219769998,80.0096693700034,53481.943604160006 2025-03-12,05:06:49.000,71,11084283,13885,0,1741756008,13017.111000729994,80.03081676000147,53482.01347536001 2025-03-12,05:06:50.000,71,11084309,13925,0,1741756009,13017.21878168999,80.09425893000298,53482.19514048 2025-03-12,05:06:51.000,71,11084312,13925,0,1741756010,13017.28614479,80.17884849000257,53482.38379272 2025-03-12,05:06:52.000,71,11084296,13565,0,1741756011,13017.38045312999,80.23524153000471,53482.50956088 2025-03-12,05:06:53.000,71,11084303,13645,0,1741756012,13017.48149777999,80.27753631000087,53482.65629040001 2025-03-12,05:06:54.000,71,11084259,13725,0,1741756013,13017.58927874,80.32688022000366,53482.7960328 2025-03-12,05:06:55.000,71,11084267,13845,0,1741756014,13017.690323390001,80.36917499999981,53482.9357752 2025-03-12,05:06:56.000,71,11084284,13445,0,1741756015,13017.757686489997,80.47491195000475,53483.03359488 2025-03-12,05:06:57.000,71,11084289,13405,0,1741756016,13017.804840659992,80.5665506400037,53483.18731152001 2025-03-12,05:06:58.000,71,11084244,13645,0,1741756017,13017.777895419997,80.65114020000328,53483.32705392001 2025-03-12,05:06:59.000,71,11084315,13925,0,1741756018,13017.804840659992,80.71458237000479,53483.431860720004 2025-03-12,05:07:00.000,71,11084295,14005,0,1741756019,13017.885676379992,80.79917193000438,53483.59256448001 2025-03-12,05:07:01.000,71,11084354,13605,0,1741756020,13017.946303169992,80.88376149000396,53483.739294000006 2025-03-12,05:07:02.000,71,11084303,13725,0,1741756021,13017.979984719997,80.99654757000098,53483.85108792 2025-03-12,05:07:03.000,71,11084296,13565,0,1741756022,13018.060820439998,81.08818625999993,53484.04672728001 2025-03-12,05:07:04.000,71,11084311,13365,0,1741756023,13018.175337709989,81.13753017000272,53484.18646968 2025-03-12,05:07:05.000,71,11084352,13845,0,1741756024,13018.276382359989,81.2221197300023,53484.28428936001 2025-03-12,05:07:06.000,71,11084316,13685,0,1741756025,13018.370690699994,81.24326712000038,53484.4729416 2025-03-12,05:07:07.000,71,11084303,13765,0,1741756026,13018.491944279995,81.29261103000317,53484.59870976001 2025-03-12,05:07:08.000,71,11084296,13405,0,1741756027,13018.552571069995,81.4053971100002,53484.65460672 2025-03-12,05:07:09.000,71,11084288,13645,0,1741756028,13018.673824649995,81.45474102000298,53484.88518168001 2025-03-12,05:07:10.000,71,11084321,13765,0,1741756029,13018.774869299996,81.5040849299985,53484.97601424 2025-03-12,05:07:11.000,71,11084339,13685,0,1741756030,13018.875913949996,81.53933058000257,53485.14370512 2025-03-12,05:07:12.000,71,11084351,14005,0,1741756031,13019.003903839992,81.58867448999808,53485.26248616 2025-03-12,05:07:13.000,71,11084278,13405,0,1741756032,13019.125157419992,81.60982188000344,53485.444151280004 2025-03-12,05:07:14.000,71,11084301,13525,0,1741756033,13019.313774099988,81.64506753000023,53485.57690656001 2025-03-12,05:07:15.000,71,11084318,13645,0,1741756034,13019.455236609989,81.65211665999959,53485.67472624001 2025-03-12,05:07:16.000,71,11084331,13805,0,1741756035,13019.55628125999,81.70146057000238,53485.898314080005 2025-03-12,05:07:17.000,71,11084280,13765,0,1741756036,13019.69774376999,81.75785361000453,53486.01010800001 2025-03-12,05:07:18.000,71,11084300,13565,0,1741756037,13019.77857948999,81.82834490999812,53486.20574736001 2025-03-12,05:07:19.000,71,11084321,13485,0,1741756038,13019.893096759995,81.88473795000027,53486.32452840001 2025-03-12,05:07:20.000,71,11084264,13525,0,1741756039,13019.994141409996,81.9270327300037,53486.45728368 2025-03-12,05:07:21.000,71,11084333,13405,0,1741756040,13020.081713439991,82.00457316000393,53486.638948800006 2025-03-12,05:07:22.000,71,11084365,13565,0,1741756041,13020.182758089992,82.05391706999944,53486.75772984001 2025-03-12,05:07:23.000,71,11084267,13245,0,1741756042,13020.243384879992,82.15965402000438,53486.96734344001 2025-03-12,05:07:24.000,71,11084330,13405,0,1741756043,13020.270330120002,82.19489967000118,53487.07913736 2025-03-12,05:07:25.000,71,11084309,13445,0,1741756044,13020.290539050002,82.27948923000076,53487.20490552 2025-03-12,05:07:26.000,71,11084305,13565,0,1741756045,13020.364638459992,82.32883314000355,53487.35163504001 2025-03-12,05:07:27.000,71,11084292,13485,0,1741756046,13020.364638459992,82.39227530999779,53487.50535168 2025-03-12,05:07:28.000,71,11084289,13685,0,1741756047,13020.418528939997,82.4557174799993,53487.61714560001 2025-03-12,05:07:29.000,71,11084326,13725,0,1741756048,13020.499364659998,82.54030703999888,53487.756887999996 2025-03-12,05:07:30.000,71,11084291,13405,0,1741756049,13020.580200379998,82.6178474699991,53487.88265616001 2025-03-12,05:07:31.000,71,11084301,13885,0,1741756050,13020.647563479994,82.66014225000254,53488.029385680005 2025-03-12,05:07:32.000,71,11084310,13405,0,1741756051,13020.741871819999,82.73768268000276,53488.11323112 2025-03-12,05:07:33.000,71,11084300,13605,0,1741756052,13020.81597122999,82.85751788999914,53488.259960639996 2025-03-12,05:07:34.000,71,11084240,13685,0,1741756053,13020.849652779994,82.92800919000001,53488.38572880001 2025-03-12,05:07:35.000,71,11084280,13725,0,1741756054,13020.930488499995,82.9773531000028,53488.51149696 2025-03-12,05:07:36.000,71,11084288,13605,0,1741756055,13020.970906359995,83.06899179000175,53488.70713632 2025-03-12,05:07:37.000,71,11084295,13245,0,1741756056,13021.031533149995,83.13243396000325,53488.818930240006 2025-03-12,05:07:38.000,71,11084326,13965,0,1741756057,13021.08542363,83.20292526000412,53488.90277568 2025-03-12,05:07:39.000,71,11084306,13365,0,1741756058,13021.16625935,83.23112178000156,53489.035530960005 2025-03-12,05:07:40.000,71,11084279,14285,0,1741756059,13021.240358759991,83.23817091000092,53489.18226048 2025-03-12,05:07:41.000,71,11084300,13485,0,1741756060,13021.327930790001,83.26636742999835,53489.24514456001 2025-03-12,05:07:42.000,71,11084303,13565,0,1741756061,13021.435711749997,83.31571134000114,53489.39187408001 2025-03-12,05:07:43.000,71,11084293,14125,0,1741756062,13021.530020090002,83.38620264000201,53489.47571952 2025-03-12,05:07:44.000,71,11084264,13765,0,1741756063,13021.664746289993,83.4355465500048,53489.67135888 2025-03-12,05:07:45.000,71,11084313,13445,0,1741756064,13021.738845699998,83.46374307000224,53489.76917856 2025-03-12,05:07:46.000,71,11084281,13645,0,1741756065,13021.846626659993,83.50603784999839,53489.90193384 2025-03-12,05:07:47.000,71,11084312,13725,0,1741756066,13021.988089169994,83.52718524000375,53489.98577928001 2025-03-12,05:07:48.000,71,11084312,13325,0,1741756067,13022.04197965,83.59062740999798,53490.08359896001 2025-03-12,05:07:49.000,71,11084252,13525,0,1741756068,13022.1430243,83.61177480000333,53490.22334136 2025-03-12,05:07:50.000,71,11084272,13565,0,1741756069,13022.210387399995,83.63292219000141,53490.377058000005 2025-03-12,05:07:51.000,71,11084283,13765,0,1741756070,13022.30469574,83.6822661000042,53490.495839040006 2025-03-12,05:07:52.000,71,11084281,14005,0,1741756071,13022.40574039,83.70341349000228,53490.58667160001 2025-03-12,05:07:53.000,71,11084252,13405,0,1741756072,13022.42594932,83.75980653000443,53490.67750416 2025-03-12,05:07:54.000,71,11084245,13445,0,1741756073,13022.533730279996,83.78800305000186,53490.80327232001 2025-03-12,05:07:55.000,71,11084270,13525,0,1741756074,13022.601093379992,83.83734696000465,53490.90109200001 2025-03-12,05:07:56.000,71,11084271,13525,0,1741756075,13022.614565999997,83.92193652000424,53491.047821520006 2025-03-12,05:07:57.000,71,11084255,13685,0,1741756076,13022.634774929997,83.96423130000039,53491.145641200004 2025-03-12,05:07:58.000,71,11084328,13485,0,1741756077,13022.648247550002,83.99242781999783,53491.22948664 2025-03-12,05:07:59.000,71,11084253,13965,0,1741756078,13022.628038620001,84.03472260000126,53491.30634496001 2025-03-12,05:08:00.000,71,11084310,13645,0,1741756079,13022.648247550002,84.09111564000341,53491.43910024 2025-03-12,05:08:01.000,71,11084331,13765,0,1741756080,13022.621302309992,84.11226303000149,53491.49499720001 2025-03-12,05:08:02.000,71,11084301,13645,0,1741756081,13022.601093379992,84.16160694000428,53491.61377824 2025-03-12,05:08:03.000,71,11084288,13645,0,1741756082,13022.587620760001,84.175705200003,53491.73954640001 2025-03-12,05:08:04.000,71,11084288,14085,0,1741756083,13022.533730279996,84.18980346000171,53491.767494880005 2025-03-12,05:08:05.000,71,11084246,13765,0,1741756084,13022.506785040001,84.21095084999979,53491.85832744001 2025-03-12,05:08:06.000,71,11084284,13605,0,1741756085,13022.493312419996,84.24619650000386,53491.94916 2025-03-12,05:08:07.000,71,11084281,13445,0,1741756086,13022.40574039,84.28144215000066,53491.96313424 2025-03-12,05:08:08.000,71,11084316,13845,0,1741756087,13022.351849909996,84.28849128000002,53492.10986376 2025-03-12,05:08:09.000,71,11084237,13485,0,1741756088,13022.311432049995,84.3096386699981,53492.12383800001 2025-03-12,05:08:10.000,71,11084259,13765,0,1741756089,13022.351849909996,84.32373693000409,53492.1587736 2025-03-12,05:08:11.000,71,11084280,13405,0,1741756090,13022.32490467,84.30258953999873,53492.26358040001 2025-03-12,05:08:12.000,71,11084289,14045,0,1741756091,13022.35858621999,84.32373693000409,53492.28454176 2025-03-12,05:08:13.000,71,11084242,13565,0,1741756092,13022.37879514999,84.3378351900028,53492.30550312 2025-03-12,05:08:14.000,71,11084290,13685,0,1741756093,13022.46636718,84.33078606000345,53492.4033228 2025-03-12,05:08:15.000,71,11084263,13605,0,1741756094,13022.520257659991,84.32373693000409,53492.39633568 2025-03-12,05:08:16.000,71,11084190,13645,0,1741756095,13022.574148139996,84.35193345000152,53492.49415536 2025-03-12,05:08:17.000,71,11084254,13525,0,1741756096,13022.621302309992,84.34488432000217,53492.52210384 2025-03-12,05:08:18.000,71,11084318,13765,0,1741756097,13022.722346959992,84.31668780000473,53492.57101368 2025-03-12,05:08:19.000,71,11084255,13925,0,1741756098,13022.749292200002,84.29554040999938,53492.66184624 2025-03-12,05:08:20.000,71,11084289,13365,0,1741756099,13022.756028509997,84.2743930200013,53492.71075608 2025-03-12,05:08:21.000,71,11084276,13805,0,1741756100,13022.803182679992,84.25324563000322,53492.73870456 2025-03-12,05:08:22.000,71,11084325,14125,0,1741756101,13022.843600539993,84.20390172000043,53492.7876144 2025-03-12,05:08:23.000,71,11084317,13725,0,1741756102,13022.890754710003,84.18980346000171,53492.85049848 2025-03-12,05:08:24.000,71,11084283,13645,0,1741756103,13022.931172569988,84.16865607000364,53492.88543408001 2025-03-12,05:08:25.000,71,11084282,13405,0,1741756104,13022.998535669998,84.14045954999892,53492.89940832 2025-03-12,05:08:26.000,71,11084300,13685,0,1741756105,13023.126525559994,84.10521390000213,53492.98325376001 2025-03-12,05:08:27.000,71,11084252,13605,0,1741756106,13023.200624969999,84.09816477000277,53493.07408632 2025-03-12,05:08:28.000,71,11084321,13925,0,1741756107,13023.308405929994,84.08406651000405,53493.08107344001 2025-03-12,05:08:29.000,71,11084267,13565,0,1741756108,13023.38250534,84.03472260000126,53493.15094464001 2025-03-12,05:08:30.000,71,11084277,13525,0,1741756109,13023.510495229995,84.01357521000318,53493.19286736 2025-03-12,05:08:31.000,71,11084271,13685,0,1741756110,13023.631748809996,84.00652608000382,53493.325622640004 2025-03-12,05:08:32.000,71,11084259,13645,0,1741756111,13023.692375599996,83.97128042999975,53493.30466128 2025-03-12,05:08:33.000,71,11084297,13405,0,1741756112,13023.759738699991,83.99242781999783,53493.40946808 2025-03-12,05:08:34.000,71,11084251,13565,0,1741756113,13023.840574419992,83.95013304000167,53493.45837792 2025-03-12,05:08:35.000,71,11084314,13765,0,1741756114,13023.907937520002,83.96423130000039,53493.52824912 2025-03-12,05:08:36.000,71,11084242,13685,0,1741756115,13023.934882759997,83.98537868999847,53493.60510744001 2025-03-12,05:08:37.000,71,11084306,13525,0,1741756116,13023.982036929992,83.98537868999847,53493.6260688 2025-03-12,05:08:38.000,71,11084288,13645,0,1741756117,13024.083081579993,83.96423130000039,53493.68895288 2025-03-12,05:08:39.000,71,11084289,13685,0,1741756118,13024.103290509993,83.99242781999783,53493.79375968 2025-03-12,05:08:40.000,71,11084317,13645,0,1741756119,13024.170653609988,84.01357521000318,53493.82170816001 2025-03-12,05:08:41.000,71,11084285,13885,0,1741756120,13024.163917299993,84.03472260000126,53493.9055536 2025-03-12,05:08:42.000,71,11084258,13565,0,1741756121,13024.130235750003,84.03472260000126,53494.01036040001 2025-03-12,05:08:43.000,71,11084278,13685,0,1741756122,13024.103290509993,84.06996824999806,53494.066257360006 2025-03-12,05:08:44.000,71,11084293,13605,0,1741756123,13024.042663719993,84.11931216000085,53494.10818008001 2025-03-12,05:08:45.000,71,11084263,13605,0,1741756124,13023.907937520002,84.18275433000235,53494.17106416 2025-03-12,05:08:46.000,71,11084255,13725,0,1741756125,13023.746266080001,84.16160694000428,53494.20599976001 2025-03-12,05:08:47.000,71,11084284,13645,0,1741756126,13023.59806725999,84.20390172000043,53494.26189672 2025-03-12,05:08:48.000,71,11084293,14045,0,1741756127,13023.46334106,84.19685259000107,53494.26189672 2025-03-12,05:08:49.000,71,11084314,13605,0,1741756128,13023.30166962,84.23209823999787,53494.26189672 2025-03-12,05:08:50.000,71,11084262,13885,0,1741756129,13023.133261869989,84.24619650000386,53494.31779368 2025-03-12,05:08:51.000,71,11084270,13565,0,1741756130,13022.971590429988,84.22504910999851,53494.34574216001 2025-03-12,05:08:52.000,71,11084288,14005,0,1741756131,13022.830127920002,84.18275433000235,53494.32478080001 2025-03-12,05:08:53.000,71,11084274,14045,0,1741756132,13022.654983859997,84.23209823999787,53494.401639120006 2025-03-12,05:08:54.000,71,11084335,13845,0,1741756133,13022.520257659991,84.26734389000194,53494.352729280006 2025-03-12,05:08:55.000,71,11084276,13685,0,1741756134,13022.37879514999,84.25324563000322,53494.3597164 2025-03-12,05:08:56.000,71,11084303,13925,0,1741756135,13022.210387399995,84.28144215000066,53494.380677760004 2025-03-12,05:08:57.000,71,11084283,13765,0,1741756136,13022.04197965,84.30258953999873,53494.3597164 2025-03-12,05:08:58.000,71,11084305,13685,0,1741756137,13021.873571899989,84.3730808399996,53494.331767920004 2025-03-12,05:08:59.000,71,11084304,13765,0,1741756138,13021.759054629998,84.3730808399996,53494.27587096001 2025-03-12,05:09:00.000,71,11084295,13485,0,1741756139,13021.644537359993,84.39422822999768,53494.282858080005 2025-03-12,05:09:01.000,71,11084314,14325,0,1741756140,13021.503074849992,84.44357214000047,53494.212986880004 2025-03-12,05:09:02.000,71,11084325,13645,0,1741756141,13021.368348650001,84.5211125700007,53494.212986880004 2025-03-12,05:09:03.000,71,11084299,14045,0,1741756142,13021.253831379996,84.57045648000349,53494.19901264 2025-03-12,05:09:04.000,71,11084312,13845,0,1741756143,13021.08542363,84.619800389999,53494.164077040004 2025-03-12,05:09:05.000,71,11084304,14045,0,1741756144,13020.91701587999,84.71143907999794,53494.08721872001 2025-03-12,05:09:06.000,71,11084275,13605,0,1741756145,13020.809234919994,84.75373386000138,53494.03132176 2025-03-12,05:09:07.000,71,11084295,13485,0,1741756146,13020.654299789989,84.82422516000224,53494.02433464 2025-03-12,05:09:08.000,71,11084344,13765,0,1741756147,13020.533046209988,84.89471646000311,53493.98939904001 2025-03-12,05:09:09.000,71,11084277,14045,0,1741756148,13020.364638459992,84.95815863000462,53493.996386160004 2025-03-12,05:09:10.000,71,11084300,14205,0,1741756149,13020.256857499997,85.02864992999821,53493.88459224 2025-03-12,05:09:11.000,71,11084306,13565,0,1741756150,13020.142340229992,85.12733775000379,53493.94048920001 2025-03-12,05:09:12.000,71,11084277,13565,0,1741756151,13020.000877719991,85.25422208999953,53493.9055536 2025-03-12,05:09:13.000,71,11084321,13805,0,1741756152,13019.92677831,85.33881164999912,53493.8356824 2025-03-12,05:09:14.000,71,11084266,13685,0,1741756153,13019.80552473,85.46569599000213,53493.8356824 2025-03-12,05:09:15.000,71,11084275,13805,0,1741756154,13019.63711697999,85.57848206999915,53493.79375968 2025-03-12,05:09:16.000,71,11084302,13765,0,1741756155,13019.542808639999,85.73356292999961,53493.78677256 2025-03-12,05:09:17.000,71,11084325,13725,0,1741756156,13019.441763989998,85.90979117999814,53493.779785440005 2025-03-12,05:09:18.000,71,11084311,13485,0,1741756157,13019.367664579993,86.0296263900018,53493.74484984 2025-03-12,05:09:19.000,71,11084246,13925,0,1741756158,13019.333983029988,86.17765812000289,53493.71690136 2025-03-12,05:09:20.000,71,11084277,13485,0,1741756159,13019.219465759998,86.35388637000142,53493.73786272 2025-03-12,05:09:21.000,71,11084270,13445,0,1741756160,13019.131893730002,86.50191810000251,53493.681965760006 2025-03-12,05:09:22.000,71,11084311,13685,0,1741756161,13019.044321699992,86.62880243999825,53493.709914240004 2025-03-12,05:09:23.000,71,11084278,13725,0,1741756162,13018.943277049992,86.79093242999807,53493.661004400004 2025-03-12,05:09:24.000,71,11084265,13805,0,1741756163,13018.848968710001,86.98830807000195,53493.67497864001 2025-03-12,05:09:25.000,71,11084287,13405,0,1741756164,13018.774869299996,87.1786345799992,53493.661004400004 2025-03-12,05:09:26.000,71,11084280,13805,0,1741756165,13018.72771513,87.34781369999837,53493.66799152 2025-03-12,05:09:27.000,71,11084299,13325,0,1741756166,13018.66035202999,87.55223847000161,53493.661004400004 2025-03-12,05:09:28.000,71,11084335,13525,0,1741756167,13018.613197859995,87.74256497999886,53493.6260688 2025-03-12,05:09:29.000,71,11084277,13645,0,1741756168,13018.532362139995,87.9469897500021,53493.681965760006 2025-03-12,05:09:30.000,71,11084302,13685,0,1741756169,13018.46499904,88.16551278000406,53493.67497864001 2025-03-12,05:09:31.000,71,11084301,13685,0,1741756170,13018.35721807999,88.39108493999811,53493.681965760006 2025-03-12,05:09:32.000,71,11084315,13485,0,1741756171,13018.289854979994,88.55321492999792,53493.67497864001 2025-03-12,05:09:33.000,71,11084274,13485,0,1741756172,13018.175337709989,88.76468883000052,53493.709914240004 2025-03-12,05:09:34.000,71,11084289,13885,0,1741756173,13018.134919849988,88.97616273000313,53493.77279832001 2025-03-12,05:09:35.000,71,11084282,13605,0,1741756174,13018.054084130003,89.11714533000486,53493.75183696001 2025-03-12,05:09:36.000,71,11084277,13925,0,1741756175,13018.027138889993,89.32861923000019,53493.7658112 2025-03-12,05:09:37.000,71,11084308,14005,0,1741756176,13017.953039480002,89.46255270000256,53493.77279832001 2025-03-12,05:09:38.000,71,11084318,13685,0,1741756177,13017.946303169992,89.70927225000196,53493.779785440005 2025-03-12,05:09:39.000,71,11084275,13685,0,1741756178,13017.885676379992,89.87140224000177,53493.78677256 2025-03-12,05:09:40.000,71,11084318,13645,0,1741756179,13017.892412690002,90.04058136000094,53493.81472104 2025-03-12,05:09:41.000,71,11084282,14085,0,1741756180,13017.878940069997,90.21680960999947,53493.82170816001 2025-03-12,05:09:42.000,71,11084342,14245,0,1741756181,13017.885676379992,90.37893959999928,53493.87061800001 2025-03-12,05:09:43.000,71,11084317,13765,0,1741756182,13017.892412690002,90.5410695899991,53493.87061800001 2025-03-12,05:09:44.000,71,11084318,13645,0,1741756183,13017.912621620002,90.74549436000234,53493.85664376 2025-03-12,05:09:45.000,71,11084320,13645,0,1741756184,13017.926094239992,90.92172261000087,53493.92651496 2025-03-12,05:09:46.000,71,11084280,13685,0,1741756185,13017.946303169992,91.06975434000196,53493.9055536 2025-03-12,05:09:47.000,71,11084319,13605,0,1741756186,13018.040611509998,91.28827737000393,53494.017347520006 2025-03-12,05:09:48.000,71,11084314,13565,0,1741756187,13018.101238299998,91.45040736000374,53494.045296000004 2025-03-12,05:09:49.000,71,11084298,13965,0,1741756188,13018.188810329993,91.66893038999842,53494.115167200005 2025-03-12,05:09:50.000,71,11084301,13725,0,1741756189,13018.256173429989,91.87335516000167,53494.10119296 2025-03-12,05:09:51.000,71,11084304,13565,0,1741756190,13018.303327599999,92.05663253999955,53494.19202552 2025-03-12,05:09:52.000,71,11084285,14125,0,1741756191,13018.384163319999,92.2610573100028,53494.24093536 2025-03-12,05:09:53.000,71,11084247,13765,0,1741756192,13018.45826272999,92.46548207999876,53494.31080656 2025-03-12,05:09:54.000,71,11084341,13645,0,1741756193,13018.552571069995,92.69810336999944,53494.331767920004 2025-03-12,05:09:55.000,71,11084299,14085,0,1741756194,13018.613197859995,92.88138075000461,53494.380677760004 2025-03-12,05:09:56.000,71,11084348,13685,0,1741756195,13018.68729727,93.0646581300025,53494.47151032001 2025-03-12,05:09:57.000,71,11084260,13765,0,1741756196,13018.842232399991,93.28318116000446,53494.49247168001 2025-03-12,05:09:58.000,71,11084261,13605,0,1741756197,13018.950013360001,93.46645854000235,53494.548368640004 2025-03-12,05:09:59.000,71,11084308,13565,0,1741756198,13019.091475870002,93.62858853000216,53494.65317544 2025-03-12,05:10:00.000,71,11084274,13845,0,1741756199,13019.239674689998,93.80481678000069,53494.77894360001 2025-03-12,05:10:01.000,71,11084261,13805,0,1741756200,13019.340719339998,93.97399589999986,53494.785930720005 2025-03-12,05:10:02.000,71,11084286,13605,0,1741756201,13019.401346129998,94.16432241000439,53494.84182768 2025-03-12,05:10:03.000,71,11084305,13325,0,1741756202,13019.53607232999,94.27005936000205,53494.953621600005 2025-03-12,05:10:04.000,71,11084304,14125,0,1741756203,13019.64385329,94.45333673999994,53495.00951856 2025-03-12,05:10:05.000,71,11084266,14045,0,1741756204,13019.751634249995,94.59431934000168,53495.08637688 2025-03-12,05:10:06.000,71,11084307,13565,0,1741756205,13019.852678899995,94.74940020000213,53495.17720944 2025-03-12,05:10:07.000,71,11084269,13645,0,1741756206,13019.94698724,94.89038280000386,53495.21214504001 2025-03-12,05:10:08.000,71,11084279,13605,0,1741756207,13020.02782296,95.02431626999896,53495.3029776 2025-03-12,05:10:09.000,71,11084299,13365,0,1741756208,13020.142340229992,95.15120061000198,53495.39381016 2025-03-12,05:10:10.000,71,11084282,13525,0,1741756209,13020.236648569997,95.34152711999923,53495.42874576001 2025-03-12,05:10:11.000,71,11084260,13565,0,1741756210,13020.357902149997,95.46136233000288,53495.52656544001 2025-03-12,05:10:12.000,71,11084302,13565,0,1741756211,13020.472419420003,95.6234923200027,53495.56150104 2025-03-12,05:10:13.000,71,11084269,13805,0,1741756212,13020.499364659998,95.74332752999908,53495.61041088 2025-03-12,05:10:14.000,71,11084283,14005,0,1741756213,13020.613881929989,95.89135926000017,53495.72919192 2025-03-12,05:10:15.000,71,11084230,13525,0,1741756214,13020.694717649989,96.0323418600019,53495.77111464 2025-03-12,05:10:16.000,71,11084256,13605,0,1741756215,13020.782289679999,96.17332446000364,53495.86194720001 2025-03-12,05:10:17.000,71,11084272,13725,0,1741756216,13020.82270754,96.30020879999938,53495.88290856001 2025-03-12,05:10:18.000,71,11084303,13685,0,1741756217,13020.849652779994,96.4623387899992,53495.959766880005 2025-03-12,05:10:19.000,71,11084296,13925,0,1741756218,13020.94396112,96.59627226000157,53496.04361232 2025-03-12,05:10:20.000,71,11084288,13725,0,1741756219,13020.99785159999,96.73020573000395,53496.09252216 2025-03-12,05:10:21.000,71,11084290,14085,0,1741756220,13021.051742079995,96.85709006999969,53496.13444488 2025-03-12,05:10:22.000,71,11084276,13965,0,1741756221,13021.092159939995,96.96282702000462,53496.21829032001 2025-03-12,05:10:23.000,71,11084275,13605,0,1741756222,13021.16625935,97.10380961999908,53496.2811744 2025-03-12,05:10:24.000,71,11084302,14045,0,1741756223,13021.220149829991,97.22364483000274,53496.32309712 2025-03-12,05:10:25.000,71,11084296,13845,0,1741756224,13021.361612339992,97.3787256900032,53496.37200696 2025-03-12,05:10:26.000,71,11084271,13525,0,1741756225,13021.496338539997,97.51970828999765,53496.43489104001 2025-03-12,05:10:27.000,71,11084317,13845,0,1741756226,13021.577174259997,97.66774001999875,53496.47681376 2025-03-12,05:10:28.000,71,11084303,13525,0,1741756227,13021.651273670002,97.8228208799992,53496.48380088001 2025-03-12,05:10:29.000,71,11084307,13965,0,1741756228,13021.759054629998,98.02019652000308,53496.58860768 2025-03-12,05:10:30.000,71,11084283,13685,0,1741756229,13021.833154039989,98.14708085999882,53496.62354328001 2025-03-12,05:10:31.000,71,11084286,13765,0,1741756230,13021.927462379994,98.33740737000335,53496.65847888 2025-03-12,05:10:32.000,71,11084260,13525,0,1741756231,13022.028507029994,98.4924882300038,53496.68642736 2025-03-12,05:10:33.000,71,11084312,13685,0,1741756232,13022.16323323,98.63347082999826,53496.77027280001 2025-03-12,05:10:34.000,71,11084288,13645,0,1741756233,13022.29795942999,98.77445343,53496.85411824 2025-03-12,05:10:35.000,71,11084260,13605,0,1741756234,13022.44615825,98.90133777000301,53496.84014400001 2025-03-12,05:10:36.000,71,11084327,13765,0,1741756235,13022.547202900001,98.97887820000324,53496.917002320006 2025-03-12,05:10:37.000,71,11084321,13925,0,1741756236,13022.654983859997,99.1198607999977,53496.97289928 2025-03-12,05:10:38.000,71,11084272,13525,0,1741756237,13022.850336850002,99.23969601000135,53497.014822000005 2025-03-12,05:10:39.000,71,11084303,13685,0,1741756238,13022.971590429988,99.35248208999838,53497.09168032 2025-03-12,05:10:40.000,71,11084288,13605,0,1741756239,13023.126525559994,99.48641556000075,53497.133603040005 2025-03-12,05:10:41.000,71,11084303,13645,0,1741756240,13023.267988069994,99.58510337999905,53497.14059016 2025-03-12,05:10:42.000,71,11084314,13685,0,1741756241,13023.449868439995,99.690840330004,53497.22443560001 2025-03-12,05:10:43.000,71,11084247,13565,0,1741756242,13023.571122019996,99.83887205999781,53497.28033256 2025-03-12,05:10:44.000,71,11084278,13485,0,1741756243,13023.678902979991,99.92346162000467,53497.35719088 2025-03-12,05:10:45.000,71,11084291,13645,0,1741756244,13023.820365489992,100.02919857000234,53497.38513936 2025-03-12,05:10:46.000,71,11084337,14085,0,1741756245,13023.934882759997,100.15608290999808,53497.46199768001 2025-03-12,05:10:47.000,71,11084257,13605,0,1741756246,13024.029191100002,100.26886899000237,53497.54584312 2025-03-12,05:10:48.000,71,11084281,13205,0,1741756247,13024.103290509993,100.36755681000068,53497.587765840006 2025-03-12,05:10:49.000,71,11084312,13405,0,1741756248,13024.184126229993,100.4944411500037,53497.61571432 2025-03-12,05:10:50.000,71,11084311,13885,0,1741756249,13024.285170879994,100.6283746199988,53497.67859840001 2025-03-12,05:10:51.000,71,11084244,13925,0,1741756250,13024.426633389994,100.73411157000373,53497.69257264 2025-03-12,05:10:52.000,71,11084319,13885,0,1741756251,13024.53441434999,100.9032906900029,53497.79737944001 2025-03-12,05:10:53.000,71,11084274,13605,0,1741756252,13024.64219531,101.04427329000464,53497.84628928001 2025-03-12,05:10:54.000,71,11084289,13565,0,1741756253,13024.78365782,101.16410850000102,53497.95109608 2025-03-12,05:10:55.000,71,11084286,13925,0,1741756254,13024.877966159991,101.26984544999868,53497.96507032001 2025-03-12,05:10:56.000,71,11084314,13325,0,1741756255,13024.952065569996,101.41787717999978,53498.03494152001 2025-03-12,05:10:57.000,71,11084318,13925,0,1741756256,13025.053110219997,101.58705629999895,53498.08385136001 2025-03-12,05:10:58.000,71,11084298,13685,0,1741756257,13025.127209630002,101.71394064000197,53498.139748320005 2025-03-12,05:10:59.000,71,11084261,13725,0,1741756258,13025.214781659997,101.88311976000114,53498.237568000004 2025-03-12,05:11:00.000,71,11084264,14165,0,1741756259,13025.282144759993,102.05229888000031,53498.29346496 2025-03-12,05:11:01.000,71,11084306,13965,0,1741756260,13025.376453099998,102.18623235000268,53498.33538768 2025-03-12,05:11:02.000,71,11084281,13605,0,1741756261,13025.490970369989,102.32721495000442,53498.32141344 2025-03-12,05:11:03.000,71,11084248,13325,0,1741756262,13025.578542399999,102.46819754999888,53498.41923312001 2025-03-12,05:11:04.000,71,11084327,13845,0,1741756263,13025.69979598,102.60918015000061,53498.45416872 2025-03-12,05:11:05.000,71,11084308,13605,0,1741756264,13025.827785869995,102.75016275000235,53498.55897552 2025-03-12,05:11:06.000,71,11084350,13765,0,1741756265,13025.928830519995,102.88409622000472,53498.55897552 2025-03-12,05:11:07.000,71,11084309,13605,0,1741756266,13026.08376565,103.06032447000325,53498.67076944 2025-03-12,05:11:08.000,71,11084289,13485,0,1741756267,13026.211755539996,103.2154053300037,53498.78256336001 2025-03-12,05:11:09.000,71,11084334,13565,0,1741756268,13026.319536499992,103.37048619000416,53498.810511840005 2025-03-12,05:11:10.000,71,11084287,13525,0,1741756269,13026.413844839997,103.54671444000269,53498.91531864 2025-03-12,05:11:11.000,71,11084279,13565,0,1741756270,13026.454262699997,103.67359877999843,53498.99916408001 2025-03-12,05:11:12.000,71,11084248,13325,0,1741756271,13026.555307349998,103.89917093999975,53499.05506104 2025-03-12,05:11:13.000,71,11084285,13765,0,1741756272,13026.609197829988,104.10359571000299,53499.18781632001 2025-03-12,05:11:14.000,71,11084269,13725,0,1741756273,13026.723715099994,104.27982396000152,53499.22973904 2025-03-12,05:11:15.000,71,11084311,13925,0,1741756274,13026.797814509999,104.44195395000133,53499.264674640006 2025-03-12,05:11:16.000,71,11084271,13685,0,1741756275,13026.885386539994,104.65342785000394,53499.35550720001 2025-03-12,05:11:17.000,71,11084301,13845,0,1741756276,13026.95274963999,104.77326306000032,53499.34852008 2025-03-12,05:11:18.000,71,11084253,13525,0,1741756277,13027.02011274,104.95654043999821,53499.45332688001 2025-03-12,05:11:19.000,71,11084315,13565,0,1741756278,13027.09421214999,105.1045721699993,53499.55813368 2025-03-12,05:11:20.000,71,11084288,13485,0,1741756279,13027.22220204,105.20325999000488,53499.65595336 2025-03-12,05:11:21.000,71,11084290,13245,0,1741756280,13027.269356209996,105.3653899800047,53499.73281168 2025-03-12,05:11:22.000,71,11084259,13285,0,1741756281,13027.336719309991,105.48522519000107,53499.78172152 2025-03-12,05:11:23.000,71,11084280,13205,0,1741756282,13027.370400859996,105.61915866000345,53499.89351544 2025-03-12,05:11:24.000,71,11084264,13685,0,1741756283,13027.457972889992,105.70374822000304,53499.94242528 2025-03-12,05:11:25.000,71,11084296,13085,0,1741756284,13027.525335990002,105.78128865000326,53500.047232079996 2025-03-12,05:11:26.000,71,11084315,13645,0,1741756285,13027.619644329992,105.83768168999813,53500.13107752 2025-03-12,05:11:27.000,71,11084293,14045,0,1741756286,13027.781315769993,105.94341864000307,53500.17998736 2025-03-12,05:11:28.000,71,11084260,13405,0,1741756287,13027.868887799988,106.02800820000266,53500.200948720005 2025-03-12,05:11:29.000,71,11084271,13605,0,1741756288,13028.057504479999,106.12669602000096,53500.36165248001 2025-03-12,05:11:30.000,71,11084335,13645,0,1741756289,13028.23938485,106.26062949000334,53500.382613839996 2025-03-12,05:11:31.000,71,11084318,13365,0,1741756290,13028.41452890999,106.3029242699995,53500.52934336001 2025-03-12,05:11:32.000,71,11084313,13805,0,1741756291,13028.630090829996,106.43685774000187,53500.59222744 2025-03-12,05:11:33.000,71,11084261,13965,0,1741756292,13028.771553339997,106.59193860000232,53500.66209864 2025-03-12,05:11:34.000,71,11084322,13685,0,1741756293,13028.865861680002,106.7258720700047,53500.704021360005 2025-03-12,05:11:35.000,71,11084325,13805,0,1741756294,13029.000587879993,106.8598055399998,53500.85075088 2025-03-12,05:11:36.000,71,11084287,13525,0,1741756295,13029.155523009998,107.00783727000089,53500.89966072 2025-03-12,05:11:37.000,71,11084303,13525,0,1741756296,13029.256567659999,107.12767248000455,53501.01844176 2025-03-12,05:11:38.000,71,11084269,13925,0,1741756297,13029.404766479995,107.28980247000436,53501.088312960004 2025-03-12,05:11:39.000,71,11084283,13325,0,1741756298,13029.51928375,107.4166868100001,53501.17914552001 2025-03-12,05:11:40.000,71,11084287,13565,0,1741756299,13029.68095519,107.55766941000184,53501.256003840004 2025-03-12,05:11:41.000,71,11084274,13925,0,1741756300,13029.835890319991,107.65635723000014,53501.33984928 2025-03-12,05:11:42.000,71,11084325,13885,0,1741756301,13029.909989729997,107.71979940000165,53501.444656080006 2025-03-12,05:11:43.000,71,11084276,14165,0,1741756302,13029.970616519997,107.81848721999995,53501.47959168 2025-03-12,05:11:44.000,71,11084336,13645,0,1741756303,13030.132287959997,107.91717503999826,53501.640295440004 2025-03-12,05:11:45.000,71,11084302,13645,0,1741756304,13030.246805229988,107.9735680800004,53501.72414088 2025-03-12,05:11:46.000,71,11084317,13125,0,1741756305,13030.368058809989,108.06520676999935,53501.74510224 2025-03-12,05:11:47.000,71,11084321,13685,0,1741756306,13030.462367149994,108.1215998100015,53501.84292192 2025-03-12,05:11:48.000,71,11084278,13605,0,1741756307,13030.61730228,108.23438588999852,53501.975677200004 2025-03-12,05:11:49.000,71,11084301,13685,0,1741756308,13030.73855586,108.3189754499981,53501.98965144001 2025-03-12,05:11:50.000,71,11084308,13885,0,1741756309,13030.826127889995,108.45290892000048,53502.094458240004 2025-03-12,05:11:51.000,71,11084265,13845,0,1741756310,13030.96085409,108.53044935000071,53502.17131656 2025-03-12,05:11:52.000,71,11084282,13565,0,1741756311,13031.055162429991,108.64323542999773,53502.23420064001 2025-03-12,05:11:53.000,71,11084268,13445,0,1741756312,13031.162943390002,108.76307064000139,53502.32503320001 2025-03-12,05:11:54.000,71,11084253,13365,0,1741756313,13031.290933279997,108.84766020000097,53502.450801360006 2025-03-12,05:11:55.000,71,11084290,13605,0,1741756314,13031.338087449993,108.93224976000056,53502.58355664 2025-03-12,05:11:56.000,71,11084286,13525,0,1741756315,13031.418923169993,109.01683932000014,53502.65342784 2025-03-12,05:11:57.000,71,11084284,13565,0,1741756316,13031.472813649998,109.11552713999845,53502.68836344001 2025-03-12,05:11:58.000,71,11084277,13485,0,1741756317,13031.546913059989,109.2353623500021,53502.786183120006 2025-03-12,05:11:59.000,71,11084249,13405,0,1741756318,13031.614276159999,109.33405017000041,53502.90496416001 2025-03-12,05:12:00.000,71,11084272,13965,0,1741756319,13031.695111879999,109.4820819000015,53502.981822480004 2025-03-12,05:12:01.000,71,11084301,13685,0,1741756320,13031.782683909994,109.62306450000324,53503.04470656001 2025-03-12,05:12:02.000,71,11084314,13285,0,1741756321,13031.85004700999,109.74289970999962,53503.149513360004 2025-03-12,05:12:03.000,71,11084272,13925,0,1741756322,13031.99150951999,109.82044013999985,53503.1984232 2025-03-12,05:12:04.000,71,11084263,13325,0,1741756323,13032.05887262,109.90502969999943,53503.35213984 2025-03-12,05:12:05.000,71,11084287,13645,0,1741756324,13032.065608929996,110.01076665000437,53503.42899816001 2025-03-12,05:12:06.000,71,11084292,13965,0,1741756325,13032.05887262,110.10240534000332,53503.51983072 2025-03-12,05:12:07.000,71,11084290,13525,0,1741756326,13032.045399999995,110.17994577000354,53503.58970192 2025-03-12,05:12:08.000,71,11084258,13525,0,1741756327,13031.99824583,110.21519142000034,53503.63861176 2025-03-12,05:12:09.000,71,11084330,14085,0,1741756328,13031.964564279995,110.25043707000441,53503.74341856001 2025-03-12,05:12:10.000,71,11084285,13565,0,1741756329,13031.93088272999,110.335026630004,53503.83425112001 2025-03-12,05:12:11.000,71,11084346,13565,0,1741756330,13031.924146419995,110.40551793000486,53503.86219960001 2025-03-12,05:12:12.000,71,11084286,13925,0,1741756331,13031.903937489995,110.44076358000166,53503.94604504 2025-03-12,05:12:13.000,71,11084262,13565,0,1741756332,13031.91741011,110.52535314000124,53504.008929120006 2025-03-12,05:12:14.000,71,11084277,13525,0,1741756333,13031.99150951999,110.61699183000019,53504.05085184001 2025-03-12,05:12:15.000,71,11084265,13405,0,1741756334,13031.944355349995,110.72977791000449,53504.11373592 2025-03-12,05:12:16.000,71,11084300,13805,0,1741756335,13031.97130058999,110.77912182,53504.19059424 2025-03-12,05:12:17.000,71,11084275,13565,0,1741756336,13031.944355349995,110.82141660000343,53504.26745256001 2025-03-12,05:12:18.000,71,11084238,13325,0,1741756337,13031.9780369,110.92010442000173,53504.30238816 2025-03-12,05:12:19.000,71,11084246,13485,0,1741756338,13031.99150951999,111.00469398000132,53504.35828512 2025-03-12,05:12:20.000,71,11084239,13725,0,1741756339,13031.99150951999,111.08223441000155,53504.47706616 2025-03-12,05:12:21.000,71,11084319,13645,0,1741756340,13031.964564279995,111.20911875000456,53504.5958472 2025-03-12,05:12:22.000,71,11084240,13805,0,1741756341,13031.99150951999,111.32895396000094,53504.61680856 2025-03-12,05:12:23.000,71,11084284,13685,0,1741756342,13032.03866369,111.42059264999989,53504.62379568001 2025-03-12,05:12:24.000,71,11084270,13765,0,1741756343,13032.065608929996,111.52632960000483,53504.77052520001 2025-03-12,05:12:25.000,71,11084321,13365,0,1741756344,13032.106026789996,111.64616481000121,53504.8054608 2025-03-12,05:12:26.000,71,11084278,13725,0,1741756345,13032.132972029991,111.78714741000294,53504.79148656001 2025-03-12,05:12:27.000,71,11084257,13765,0,1741756346,13032.193598819991,111.93517914000404,53504.86834488001 2025-03-12,05:12:28.000,71,11084272,13525,0,1741756347,13032.1801262,112.04796522000106,53504.93122896 2025-03-12,05:12:29.000,71,11084263,13925,0,1741756348,13032.254225609991,112.11845652000193,53505.015074400006 2025-03-12,05:12:30.000,71,11084263,13605,0,1741756349,13032.355270259992,112.30878302999918,53505.09193272 2025-03-12,05:12:31.000,71,11084252,13565,0,1741756350,13032.382215500002,112.44271650000155,53505.09891984 2025-03-12,05:12:32.000,71,11084236,13685,0,1741756351,13032.483260150002,112.59074823000265,53505.16879104 2025-03-12,05:12:33.000,71,11084267,13365,0,1741756352,13032.577568489993,112.7458290900031,53505.19673952 2025-03-12,05:12:34.000,71,11084284,13605,0,1741756353,13032.651667899998,112.90795908000291,53505.30853344 2025-03-12,05:12:35.000,71,11084265,13805,0,1741756354,13032.806603029989,113.07713820000208,53505.3644304 2025-03-12,05:12:36.000,71,11084244,13765,0,1741756355,13032.90764767999,113.21812080000382,53505.399366000005 2025-03-12,05:12:37.000,71,11084292,13405,0,1741756356,13033.143418529995,113.33090688000084,53505.46225008001 2025-03-12,05:12:38.000,71,11084257,13405,0,1741756357,13033.29161734999,113.46484035000321,53505.54609552 2025-03-12,05:12:39.000,71,11084252,13365,0,1741756358,13033.513915579992,113.57762643000024,53505.60897960001 2025-03-12,05:12:40.000,71,11084260,13845,0,1741756359,13033.702532260002,113.69041251000453,53505.67885080001 2025-03-12,05:12:41.000,71,11084262,13645,0,1741756360,13033.904621559988,113.831395109999,53505.77667048001 2025-03-12,05:12:42.000,71,11084295,13685,0,1741756361,13034.066292999989,113.90188640999986,53505.79763184001 2025-03-12,05:12:43.000,71,11084277,13925,0,1741756362,13034.31553647,114.0428690100016,53505.89545152001 2025-03-12,05:12:44.000,71,11084268,13685,0,1741756363,13034.51762577,114.12745857000118,53505.96532272001 2025-03-12,05:12:45.000,71,11084288,13445,0,1741756364,13034.739924000001,114.21909726000013,53506.08410376 2025-03-12,05:12:46.000,71,11084228,13845,0,1741756365,13034.955485919992,114.36712899000122,53506.16096208001 2025-03-12,05:12:47.000,71,11084275,13605,0,1741756366,13035.150838909998,114.5010624600036,53506.22384616 2025-03-12,05:12:48.000,71,11084293,13445,0,1741756367,13035.312510349999,114.64204505999805,53506.27974312001 2025-03-12,05:12:49.000,71,11084246,13565,0,1741756368,13035.561753819995,114.79007678999915,53506.39153704 2025-03-12,05:12:50.000,71,11084272,13605,0,1741756369,13035.810997289991,114.89581374000409,53506.46839536001 2025-03-12,05:12:51.000,71,11084226,13805,0,1741756370,13036.026559209997,114.97335417000431,53506.58018928 2025-03-12,05:12:52.000,71,11084239,13445,0,1741756371,13036.296011609993,115.0931893800007,53506.691983200006 2025-03-12,05:12:53.000,71,11084288,13365,0,1741756372,13036.504837219989,115.16368068000156,53506.73390592001 2025-03-12,05:12:54.000,71,11084292,13885,0,1741756373,13036.740608069995,115.24122111000179,53506.859674080006 2025-03-12,05:12:55.000,71,11084271,13565,0,1741756374,13036.97637892,115.33990893000009,53506.92954528001 2025-03-12,05:12:56.000,71,11084212,13605,0,1741756375,13037.212149769992,115.42449848999968,53507.01339072 2025-03-12,05:12:57.000,71,11084296,13565,0,1741756376,13037.488338479998,115.56548109000141,53507.10422328 2025-03-12,05:12:58.000,71,11084317,13525,0,1741756377,13037.717373019994,115.66416890999972,53507.13217176 2025-03-12,05:12:59.000,71,11084306,13805,0,1741756378,13038.01377066,115.72056195000187,53507.27890128 2025-03-12,05:13:00.000,71,11084233,13565,0,1741756379,13038.316904610001,115.84039715999825,53507.36973384 2025-03-12,05:13:01.000,71,11084286,13605,0,1741756380,13038.667192729998,115.94613411000319,53507.48851488 2025-03-12,05:13:02.000,71,11084261,13605,0,1741756381,13038.956854059994,116.05187106000085,53507.60729592 2025-03-12,05:13:03.000,71,11084274,13485,0,1741756382,13039.2532517,116.11531323000236,53507.677167120004 2025-03-12,05:13:04.000,71,11084252,14045,0,1741756383,13039.583330889996,116.19285366000258,53507.75402544 2025-03-12,05:13:05.000,71,11084270,13685,0,1741756384,13039.859519600002,116.2421975699981,53507.844858000004 2025-03-12,05:13:06.000,71,11084278,13845,0,1741756385,13040.122235689989,116.29859061000025,53507.93569056001 2025-03-12,05:13:07.000,71,11084288,13245,0,1741756386,13040.40516070999,116.31268886999896,53508.02652312001 2025-03-12,05:13:08.000,71,11084283,13925,0,1741756387,13040.62745893999,116.34088539000368,53508.12434280001 2025-03-12,05:13:09.000,71,11084212,13845,0,1741756388,13040.869966099992,116.34088539000368,53508.14530416001 2025-03-12,05:13:10.000,71,11084259,13565,0,1741756389,13041.119209570003,116.39022929999919,53508.28504656 2025-03-12,05:13:11.000,71,11084252,13765,0,1741756390,13041.314562559994,116.40432755999791,53508.31998216001 2025-03-12,05:13:12.000,71,11084263,13605,0,1741756391,13041.516651859994,116.40432755999791,53508.36190488001 2025-03-12,05:13:13.000,71,11084260,13725,0,1741756392,13041.738950089995,116.4536714700007,53508.49466016 2025-03-12,05:13:14.000,71,11084288,13805,0,1741756393,13042.008402489992,116.50301538000349,53508.57151848 2025-03-12,05:13:15.000,71,11084223,13605,0,1741756394,13042.257645960002,116.53826103000029,53508.65536392001 2025-03-12,05:13:16.000,71,11084229,13405,0,1741756395,13042.533834669994,116.55940841999836,53508.67632528001 2025-03-12,05:13:17.000,71,11084228,13805,0,1741756396,13042.796550759995,116.56645754999772,53508.76715784 2025-03-12,05:13:18.000,71,11084272,13765,0,1741756397,13043.066003159991,116.58760494000308,53508.86497752001 2025-03-12,05:13:19.000,71,11084273,13765,0,1741756398,13043.382609729997,116.62989971999923,53508.90690024 2025-03-12,05:13:20.000,71,11084295,13885,0,1741756399,13043.645325819998,116.69334189000074,53508.97677144 2025-03-12,05:13:21.000,71,11084283,13765,0,1741756400,13043.887832979999,116.70744014999946,53509.09555248 2025-03-12,05:13:22.000,71,11084277,13525,0,1741756401,13044.15054907,116.74973493000289,53509.067604 2025-03-12,05:13:23.000,71,11084294,13925,0,1741756402,13044.318956819996,116.74973493000289,53509.1724108 2025-03-12,05:13:24.000,71,11084273,13885,0,1741756403,13044.500837189997,116.7990788399984,53509.256256240005 2025-03-12,05:13:25.000,71,11084289,13485,0,1741756404,13044.675981250002,116.86252100999991,53509.38901152 2025-03-12,05:13:26.000,71,11084248,13765,0,1741756405,13044.824180069998,116.83432449000247,53509.39599864001 2025-03-12,05:13:27.000,71,11084266,13565,0,1741756406,13044.965642579999,116.82022623000375,53509.375037280006 2025-03-12,05:13:28.000,71,11084306,13525,0,1741756407,13045.093632469994,116.86252100999991,53509.51477968001 2025-03-12,05:13:29.000,71,11084223,14005,0,1741756408,13045.255303909995,116.89071753000462,53509.591638000005 2025-03-12,05:13:30.000,71,11084282,13925,0,1741756409,13045.356348559995,116.94006144000014,53509.61259936001 2025-03-12,05:13:31.000,71,11084252,13605,0,1741756410,13045.497811069996,116.96825796000485,53509.64753496 2025-03-12,05:13:32.000,71,11084260,13765,0,1741756411,13045.598855719996,116.99645448000228,53509.74535464 2025-03-12,05:13:33.000,71,11084311,14005,0,1741756412,13045.686427749992,117.00350361000164,53509.808238720005 2025-03-12,05:13:34.000,71,11084222,13565,0,1741756413,13045.767263469992,117.0457983899978,53509.80125160001 2025-03-12,05:13:35.000,71,11084235,13685,0,1741756414,13045.814417640002,117.11628968999867,53509.85016144001 2025-03-12,05:13:36.000,71,11084268,13845,0,1741756415,13045.841362879997,117.15153534000274,53509.84317432 2025-03-12,05:13:37.000,71,11084265,13765,0,1741756416,13045.888517049993,117.18678098999953,53509.89907128001 2025-03-12,05:13:38.000,71,11084264,13885,0,1741756417,13045.901989669997,117.25022316000104,53509.88509704 2025-03-12,05:13:39.000,71,11084315,13645,0,1741756418,13046.009770629993,117.29956707000383,53509.89208416 2025-03-12,05:13:40.000,71,11084259,13605,0,1741756419,13046.043452179998,117.32071446000191,53509.94798112001 2025-03-12,05:13:41.000,71,11084281,13645,0,1741756420,13046.036715869988,117.34891097999935,53509.93400688 2025-03-12,05:13:42.000,71,11084234,13445,0,1741756421,13046.029979559993,117.41235315000085,53509.940994 2025-03-12,05:13:43.000,71,11084238,13525,0,1741756422,13046.023243249998,117.41940228000021,53509.95496824 2025-03-12,05:13:44.000,71,11084288,13645,0,1741756423,13046.070397419993,117.41940228000021,53509.940994 2025-03-12,05:13:45.000,71,11084256,13765,0,1741756424,13046.090606349993,117.46169706000364,53509.878109920006 2025-03-12,05:13:46.000,71,11084243,13845,0,1741756425,13046.070397419993,117.51104096999916,53509.93400688 2025-03-12,05:13:47.000,71,11084252,14085,0,1741756426,13046.016506939988,117.58858139999938,53509.878109920006 2025-03-12,05:13:48.000,71,11084281,13725,0,1741756427,13046.016506939988,117.65907270000025,53509.857148560004 2025-03-12,05:13:49.000,71,11084251,13845,0,1741756428,13045.969352769993,117.67317095999897,53509.85016144001 2025-03-12,05:13:50.000,71,11084229,13645,0,1741756429,13045.996298010003,117.70841661000304,53509.80125160001 2025-03-12,05:13:51.000,71,11084256,13725,0,1741756430,13046.029979559993,117.77185878000455,53509.822212959996 2025-03-12,05:13:52.000,71,11084274,13965,0,1741756431,13046.077133729988,117.82120269000006,53509.80125160001 2025-03-12,05:13:53.000,71,11084276,14085,0,1741756432,13046.077133729988,117.87054660000285,53509.73836752 2025-03-12,05:13:54.000,71,11084256,13725,0,1741756433,13046.137760519989,117.91284137999901,53509.67548344 2025-03-12,05:13:55.000,71,11084310,14005,0,1741756434,13046.131024209993,117.99038180999923,53509.61958648 2025-03-12,05:13:56.000,71,11084277,13925,0,1741756435,13046.090606349993,117.97628355000052,53509.63356072001 2025-03-12,05:13:57.000,71,11084290,13805,0,1741756436,13046.050188489993,118.01152920000459,53509.59862512 2025-03-12,05:13:58.000,71,11084311,13685,0,1741756437,13045.989561699993,117.97628355000052,53509.5567024 2025-03-12,05:13:59.000,71,11084259,13925,0,1741756438,13045.935671220002,117.99038180999923,53509.49381832001 2025-03-12,05:14:00.000,71,11084246,13685,0,1741756439,13045.854835500002,118.01857833000395,53509.40997288 2025-03-12,05:14:01.000,71,11084267,13685,0,1741756440,13045.800945019997,118.00448006999795,53509.43093424 2025-03-12,05:14:02.000,71,11084288,13845,0,1741756441,13045.713372990002,118.00448006999795,53509.38901152 2025-03-12,05:14:03.000,71,11084299,13605,0,1741756442,13045.659482509996,118.03267659000267,53509.32612744001 2025-03-12,05:14:04.000,71,11084325,13525,0,1741756443,13045.598855719996,118.0608731100001,53509.27721760001 2025-03-12,05:14:05.000,71,11084287,13685,0,1741756444,13045.55170155,118.13841354000033,53509.1724108 2025-03-12,05:14:06.000,71,11084302,13845,0,1741756445,13045.51128369,118.18070832000376,53509.1724108 2025-03-12,05:14:07.000,71,11084276,14045,0,1741756446,13045.477602139996,118.20185571000184,53509.12350096 2025-03-12,05:14:08.000,71,11084298,13885,0,1741756447,13045.43044797,118.25119962000463,53509.04664264 2025-03-12,05:14:09.000,71,11084251,13445,0,1741756448,13045.416975349995,118.25824875000399,53508.9977328 2025-03-12,05:14:10.000,71,11084259,13965,0,1741756449,13045.34287593999,118.33578918000421,53508.94183584001 2025-03-12,05:14:11.000,71,11084291,14125,0,1741756450,13045.26877653,118.36398570000165,53508.89991312 2025-03-12,05:14:12.000,71,11084272,13685,0,1741756451,13045.194677119995,118.4062804799978,53508.83702904 2025-03-12,05:14:13.000,71,11084263,13565,0,1741756452,13045.10710509,118.44152613000188,53508.718248 2025-03-12,05:14:14.000,71,11084256,13685,0,1741756453,13045.086896159999,118.5190665600021,53508.704273760006 2025-03-12,05:14:15.000,71,11084322,13605,0,1741756454,13045.08015984999,118.50496830000338,53508.62042832 2025-03-12,05:14:16.000,71,11084312,13765,0,1741756455,13045.006060439999,118.50496830000338,53508.59247984 2025-03-12,05:14:17.000,71,11084294,13525,0,1741756456,13044.945433649998,118.53316482000082,53508.49466016 2025-03-12,05:14:18.000,71,11084250,13685,0,1741756457,13044.938697339989,118.56136133999826,53508.48068592001 2025-03-12,05:14:19.000,71,11084336,13565,0,1741756458,13044.871334239993,118.58250873000361,53508.466711680005 2025-03-12,05:14:20.000,71,11084314,14005,0,1741756459,13044.810707449993,118.60365612000169,53508.36190488001 2025-03-12,05:14:21.000,71,11084274,13685,0,1741756460,13044.810707449993,118.63185263999912,53508.27107232001 2025-03-12,05:14:22.000,71,11084294,13645,0,1741756461,13044.803971139998,118.63185263999912,53508.23613672 2025-03-12,05:14:23.000,71,11084279,13805,0,1741756462,13044.830916379993,118.62480350999977,53508.22216248001 2025-03-12,05:14:24.000,71,11084308,13885,0,1741756463,13044.871334239993,118.64595089999784,53508.180239760004 2025-03-12,05:14:25.000,71,11084276,13925,0,1741756464,13044.905015789998,118.66004916000384,53508.13831704 2025-03-12,05:14:26.000,71,11084338,13685,0,1741756465,13044.871334239993,118.72349132999807,53508.082420080005 2025-03-12,05:14:27.000,71,11084273,13645,0,1741756466,13044.891543169993,118.77988437000022,53508.00556176001 2025-03-12,05:14:28.000,71,11084294,13445,0,1741756467,13044.952169959994,118.77988437000022,53508.00556176001 2025-03-12,05:14:29.000,71,11084263,13605,0,1741756468,13044.992587819994,118.78693349999958,53507.97062616 2025-03-12,05:14:30.000,71,11084295,13885,0,1741756469,13044.958906269989,118.81513002000429,53507.89376784 2025-03-12,05:14:31.000,71,11084278,13565,0,1741756470,13044.965642579999,118.82922828000301,53507.88678072001 2025-03-12,05:14:32.000,71,11084301,13885,0,1741756471,13044.938697339989,118.85037567000109,53507.87280648 2025-03-12,05:14:33.000,71,11084345,13605,0,1741756472,13044.938697339989,118.9138178400026,53507.81690952001 2025-03-12,05:14:34.000,71,11084307,13765,0,1741756473,13044.945433649998,118.92086697000195,53507.72607696 2025-03-12,05:14:35.000,71,11084334,13485,0,1741756474,13045.046478299999,118.93496523000067,53507.71908984001 2025-03-12,05:14:36.000,71,11084295,13565,0,1741756475,13045.093632469994,118.96316174999811,53507.66319288 2025-03-12,05:14:37.000,71,11084321,13605,0,1741756476,13045.16099556999,119.01955479000026,53507.7051156 2025-03-12,05:14:38.000,71,11084289,13445,0,1741756477,13045.22835867,119.0125056600009,53507.69114136001 2025-03-12,05:14:39.000,71,11084277,13405,0,1741756478,13045.22162235999,119.0477513099977,53507.64921864001 2025-03-12,05:14:40.000,71,11084295,13645,0,1741756479,13045.28898546,119.06184957000369,53507.64223152001 2025-03-12,05:14:41.000,71,11084286,13565,0,1741756480,13045.315930699995,119.09004609000112,53507.677167120004 2025-03-12,05:14:42.000,71,11084269,13485,0,1741756481,13045.36982118,119.08299696000176,53507.628257280005 2025-03-12,05:14:43.000,71,11084296,13645,0,1741756482,13045.457393209996,119.12529173999792,53507.62127016001 2025-03-12,05:14:44.000,71,11084283,13805,0,1741756483,13045.497811069996,119.16053739000199,53507.67018000001 2025-03-12,05:14:45.000,71,11084270,13765,0,1741756484,13045.578646789996,119.17463565000071,53507.73306408 2025-03-12,05:14:46.000,71,11084255,13805,0,1741756485,13045.578646789996,119.20283216999815,53507.64921864001 2025-03-12,05:14:47.000,71,11084287,13565,0,1741756486,13045.619064649996,119.23102869000286,53507.73306408 2025-03-12,05:14:48.000,71,11084335,14045,0,1741756487,13045.686427749992,119.28742172999773,53507.71210272 2025-03-12,05:14:49.000,71,11084264,13925,0,1741756488,13045.720109299997,119.31561825000244,53507.78197392 2025-03-12,05:14:50.000,71,11084296,13565,0,1741756489,13045.747054539992,119.36496215999796,53507.76799968001 2025-03-12,05:14:51.000,71,11084285,14085,0,1741756490,13045.780736089997,119.42840432999947,53507.75402544 2025-03-12,05:14:52.000,71,11084296,13685,0,1741756491,13045.807681329992,119.5341412800044,53507.844858000004 2025-03-12,05:14:53.000,71,11084276,13885,0,1741756492,13045.827890259992,119.5693869300012,53507.80992240001 2025-03-12,05:14:54.000,71,11084266,13445,0,1741756493,13045.834626570002,119.604632579998,53507.81690952001 2025-03-12,05:14:55.000,71,11084252,13605,0,1741756494,13045.901989669997,119.67512387999886,53507.87280648 2025-03-12,05:14:56.000,71,11084267,13485,0,1741756495,13045.861571809997,119.7174186600023,53507.90774208001 2025-03-12,05:14:57.000,71,11084266,14085,0,1741756496,13045.854835500002,119.80200822000188,53507.88678072001 2025-03-12,05:14:58.000,71,11084307,13565,0,1741756497,13045.868308119992,119.84430299999804,53507.92171632 2025-03-12,05:14:59.000,71,11084280,13845,0,1741756498,13045.841362879997,119.86545039000339,53508.012548880004 2025-03-12,05:15:00.000,71,11084286,13925,0,1741756499,13045.794208710002,119.88659778000147,53507.99158752 2025-03-12,05:15:01.000,71,11084295,13765,0,1741756500,13045.753790850002,119.90069604000018,53507.98460040001 2025-03-12,05:15:02.000,71,11084331,13565,0,1741756501,13045.706636679992,119.9288925600049,53508.019536 2025-03-12,05:15:03.000,71,11084317,13685,0,1741756502,13045.672955130001,119.97118734000105,53508.04748448 2025-03-12,05:15:04.000,71,11084284,13405,0,1741756503,13045.585383099991,119.98528559999977,53508.04748448 2025-03-12,05:15:05.000,71,11084268,13725,0,1741756504,13045.544965239991,119.97823647000041,53508.05447160001 2025-03-12,05:15:06.000,71,11084312,13725,0,1741756505,13045.47086583,119.97823647000041,53508.06844584 2025-03-12,05:15:07.000,71,11084258,13725,0,1741756506,13045.39003011,120.00643298999785,53508.05447160001 2025-03-12,05:15:08.000,71,11084320,14205,0,1741756507,13045.315930699995,120.03462951000256,53508.06844584 2025-03-12,05:15:09.000,71,11084282,13885,0,1741756508,13045.255303909995,120.01348212000448,53508.06844584 2025-03-12,05:15:10.000,71,11084295,13645,0,1741756509,13045.20814974,120.0275803800032,53508.09639432 2025-03-12,05:15:11.000,71,11084270,13565,0,1741756510,13045.20141342999,120.04167864000192,53508.04049736 2025-03-12,05:15:12.000,71,11084293,13565,0,1741756511,13045.18794081,120.09102255000471,53508.033510240006 2025-03-12,05:15:13.000,71,11084299,14005,0,1741756512,13045.18120449999,120.11921907000215,53508.06145872 2025-03-12,05:15:14.000,71,11084307,13925,0,1741756513,13045.113841399994,120.16856297999766,53508.07543296001 2025-03-12,05:15:15.000,71,11084316,13525,0,1741756514,13045.046478299999,120.18971037000301,53508.09639432 2025-03-12,05:15:16.000,71,11084302,13965,0,1741756515,13045.019533059989,120.22495601999981,53508.0894072 2025-03-12,05:15:17.000,71,11084303,13925,0,1741756516,13044.938697339989,120.26020167000388,53508.06844584 2025-03-12,05:15:18.000,71,11084321,13605,0,1741756517,13044.817443759988,120.31659470999875,53508.04748448 2025-03-12,05:15:19.000,71,11084266,13565,0,1741756518,13044.723135419998,120.36593862000154,53508.04748448 2025-03-12,05:15:20.000,71,11084274,13925,0,1741756519,13044.662508629997,120.45757731000049,53507.99857464 2025-03-12,05:15:21.000,71,11084254,13805,0,1741756520,13044.507573499992,120.46462643999985,53508.04049736 2025-03-12,05:15:22.000,71,11084289,13645,0,1741756521,13044.379583609996,120.49282296000456,53507.98460040001 2025-03-12,05:15:23.000,71,11084249,13925,0,1741756522,13044.25159372,120.47872469999857,53508.033510240006 2025-03-12,05:15:24.000,71,11084244,13565,0,1741756523,13044.12360382999,120.41528253000433,53507.94267768 2025-03-12,05:15:25.000,71,11084299,13925,0,1741756524,13043.955196079994,120.41528253000433,53507.914729200005 2025-03-12,05:15:26.000,71,11084353,14005,0,1741756525,13043.793524639994,120.38003688000026,53507.88678072001 2025-03-12,05:15:27.000,71,11084302,13565,0,1741756526,13043.665534749998,120.3095455799994,53507.844858000004 2025-03-12,05:15:28.000,71,11084272,13645,0,1741756527,13043.476918070002,120.21085776000109,53507.75402544 2025-03-12,05:15:29.000,71,11084326,13925,0,1741756528,13043.254619840001,120.1756121100043,53507.747038320005 2025-03-12,05:15:30.000,71,11084326,13725,0,1741756529,13043.0929484,120.09102255000471,53507.7051156 2025-03-12,05:15:31.000,71,11084261,13605,0,1741756530,13042.8908591,119.99938385999849,53507.58633456 2025-03-12,05:15:32.000,71,11084268,13845,0,1741756531,13042.78981445,119.93594169000426,53507.495502 2025-03-12,05:15:33.000,71,11084295,13645,0,1741756532,13042.64161562999,119.89364691000083,53507.48851488 2025-03-12,05:15:34.000,71,11084297,14005,0,1741756533,13042.506889429998,119.84430299999804,53507.38370808001 2025-03-12,05:15:35.000,71,11084311,13725,0,1741756534,13042.365426919998,119.76676256999781,53507.292875520005 2025-03-12,05:15:36.000,71,11084309,13765,0,1741756535,13042.197019170002,119.74561517999973,53507.23697856001 2025-03-12,05:15:37.000,71,11084296,13565,0,1741756536,13042.082501899997,119.64692736000143,53507.16710736001 2025-03-12,05:15:38.000,71,11084272,13645,0,1741756537,13041.961248319996,119.64692736000143,53507.09024904 2025-03-12,05:15:39.000,71,11084336,13885,0,1741756538,13041.83325843,119.55528867000248,53506.99941648001 2025-03-12,05:15:40.000,71,11084281,13765,0,1741756539,13041.69179592,119.48479737000162,53506.9365324 2025-03-12,05:15:41.000,71,11084309,13685,0,1741756540,13041.57054234,119.40725694000139,53506.89460968 2025-03-12,05:15:42.000,71,11084345,13405,0,1741756541,13041.50991555,119.42135520000011,53506.76884152 2025-03-12,05:15:43.000,71,11084289,13245,0,1741756542,13041.429079829999,119.3720112900046,53506.63608624001 2025-03-12,05:15:44.000,71,11084327,14085,0,1741756543,13041.40213458999,119.3226673800018,53506.63608624001 2025-03-12,05:15:45.000,71,11084336,13765,0,1741756544,13041.341507799989,119.28037259999837,53506.58018928 2025-03-12,05:15:46.000,71,11084308,13445,0,1741756545,13041.280881009989,119.23102869000286,53506.5522408 2025-03-12,05:15:47.000,71,11084303,13965,0,1741756546,13041.253935769993,119.19578303999879,53506.46140824 2025-03-12,05:15:48.000,71,11084321,13605,0,1741756547,13041.226990529998,119.17463565000071,53506.34961432001 2025-03-12,05:15:49.000,71,11084281,13845,0,1741756548,13041.240463149988,119.1111934799992,53506.335640080004 2025-03-12,05:15:50.000,71,11084326,13405,0,1741756549,13041.247199459998,119.06184957000369,53506.24480752 2025-03-12,05:15:51.000,71,11084306,13445,0,1741756550,13041.274144699993,118.99840740000218,53506.17493632 2025-03-12,05:15:52.000,71,11084350,13645,0,1741756551,13041.260672079989,118.94906348999939,53506.167949200004 2025-03-12,05:15:53.000,71,11084240,13365,0,1741756552,13041.200045289988,118.89971958000388,53506.140000720006 2025-03-12,05:15:54.000,71,11084316,14005,0,1741756553,13041.125945879998,118.82922828000301,53506.119039360005 2025-03-12,05:15:55.000,71,11084297,13605,0,1741756554,13041.072055399993,118.7657861100015,53506.01423256001 2025-03-12,05:15:56.000,71,11084335,13845,0,1741756555,13040.964274439997,118.70939306999935,53506.000258320004 2025-03-12,05:15:57.000,71,11084276,13245,0,1741756556,13040.883438719997,118.62480350999977,53505.93737424 2025-03-12,05:15:58.000,71,11084234,13685,0,1741756557,13040.816075620001,118.53316482000082,53505.902438640005 2025-03-12,05:15:59.000,71,11084291,13565,0,1741756558,13040.782394069996,118.43447700000252,53505.832567440004 2025-03-12,05:16:00.000,71,11084305,13765,0,1741756559,13040.69482204,118.37103483000101,53505.79064472 2025-03-12,05:16:01.000,71,11084274,13525,0,1741756560,13040.667876799991,118.2723470100027,53505.832567440004 2025-03-12,05:16:02.000,71,11084326,13925,0,1741756561,13040.61398632,118.21595397000056,53505.77667048001 2025-03-12,05:16:03.000,71,11084254,13605,0,1741756562,13040.600513699996,118.11021702000289,53505.67186368 2025-03-12,05:16:04.000,71,11084240,13525,0,1741756563,13040.56683214999,118.01152920000459,53505.65788944001 2025-03-12,05:16:05.000,71,11084273,13605,0,1741756564,13040.539886909995,117.91989050999837,53505.62295384 2025-03-12,05:16:06.000,71,11084293,13525,0,1741756565,13040.479260119995,117.85644834000414,53505.54609552 2025-03-12,05:16:07.000,71,11084308,13645,0,1741756566,13040.398424399995,117.78595704000327,53505.51115992001 2025-03-12,05:16:08.000,71,11084266,13605,0,1741756567,13040.3310613,117.72251487000176,53505.469237200006 2025-03-12,05:16:09.000,71,11084326,13565,0,1741756568,13040.26369819999,117.65907270000025,53505.45526296 2025-03-12,05:16:10.000,71,11084301,13765,0,1741756569,13040.149180929999,117.57448314000067,53505.44128872001 2025-03-12,05:16:11.000,71,11084261,13565,0,1741756570,13040.075081519994,117.48284445000172,53505.301546320006 2025-03-12,05:16:12.000,71,11084292,13685,0,1741756571,13039.920146390003,117.44759879999765,53505.280584960004 2025-03-12,05:16:13.000,71,11084247,13245,0,1741756572,13039.738266020002,117.34891097999935,53505.182765280006 2025-03-12,05:16:14.000,71,11084315,13445,0,1741756573,13039.617012440001,117.21497751000425,53505.182765280006 2025-03-12,05:16:15.000,71,11084287,14125,0,1741756574,13039.43513207,117.10924055999931,53505.1897524 2025-03-12,05:16:16.000,71,11084274,13525,0,1741756575,13039.259988009995,117.03874925999844,53505.063984240005 2025-03-12,05:16:17.000,71,11084312,13525,0,1741756576,13039.078107639994,116.92596318000142,53504.92424184 2025-03-12,05:16:18.000,71,11084248,13485,0,1741756577,13038.896227269994,116.84842275000119,53504.88930624001 2025-03-12,05:16:19.000,71,11084324,13445,0,1741756578,13038.774973689993,116.77793145000032,53504.8054608 2025-03-12,05:16:20.000,71,11084303,13845,0,1741756579,13038.606565939997,116.7003910200001,53504.79148656001 2025-03-12,05:16:21.000,71,11084311,13605,0,1741756580,13038.498784980002,116.6017032000018,53504.71462824 2025-03-12,05:16:22.000,71,11084275,13885,0,1741756581,13038.357322470001,116.51711364000221,53504.609821440004 2025-03-12,05:16:23.000,71,11084228,13285,0,1741756582,13038.289959369991,116.47481885999878,53504.53296312001 2025-03-12,05:16:24.000,71,11084348,13885,0,1741756583,13038.161969479996,116.44662234000134,53504.463091920006 2025-03-12,05:16:25.000,71,11084289,13805,0,1741756584,13038.07439745,116.39022929999919,53504.393220720005 2025-03-12,05:16:26.000,71,11084256,13405,0,1741756585,13037.88578076999,116.38318016999983,53504.31636240001 2025-03-12,05:16:27.000,71,11084270,14165,0,1741756586,13037.751054569999,116.36908191000111,53504.30238816 2025-03-12,05:16:28.000,71,11084249,13845,0,1741756587,13037.582646819988,116.41137669000454,53504.225529840005 2025-03-12,05:16:29.000,71,11084297,13405,0,1741756588,13037.461393240003,116.39022929999919,53504.11373592 2025-03-12,05:16:30.000,71,11084295,13365,0,1741756589,13037.319930730002,116.48891712000477,53504.06482608 2025-03-12,05:16:31.000,71,11084302,13645,0,1741756590,13037.178468220001,116.55940841999836,53504.0368776 2025-03-12,05:16:32.000,71,11084289,13605,0,1741756591,13036.962906299996,116.60875233000115,53503.91809656 2025-03-12,05:16:33.000,71,11084301,13885,0,1741756592,13036.80797116999,116.74973493000289,53503.88316096001 2025-03-12,05:16:34.000,71,11084363,13685,0,1741756593,13036.72713544999,116.80612796999776,53503.771367040004 2025-03-12,05:16:35.000,71,11084218,13725,0,1741756594,13036.551991389999,116.86252100999991,53503.7573928 2025-03-12,05:16:36.000,71,11084249,13485,0,1741756595,13036.397056259993,116.96825796000485,53503.68053448 2025-03-12,05:16:37.000,71,11084258,13725,0,1741756596,13036.269066369998,117.06694578000315,53503.5827148 2025-03-12,05:16:38.000,71,11084276,13645,0,1741756597,13036.161285410002,117.14448621000338,53503.58970192 2025-03-12,05:16:39.000,71,11084286,13765,0,1741756598,13036.046768139997,117.24317403000168,53503.54777920001 2025-03-12,05:16:40.000,71,11084298,13925,0,1741756599,13035.858151460001,117.3559601099987,53503.46393376 2025-03-12,05:16:41.000,71,11084291,13565,0,1741756600,13035.73016156999,117.49694271000044,53503.35213984 2025-03-12,05:16:42.000,71,11084272,13805,0,1741756601,13035.54828119999,117.62382705000346,53503.27528152 2025-03-12,05:16:43.000,71,11084273,13685,0,1741756602,13035.373137139999,117.78595704000327,53503.24034592001 2025-03-12,05:16:44.000,71,11084277,13485,0,1741756603,13035.184520459989,117.88464486000157,53503.1984232 2025-03-12,05:16:45.000,71,11084255,13765,0,1741756604,13035.036321639993,118.03267659000267,53503.16348760001 2025-03-12,05:16:46.000,71,11084289,13565,0,1741756605,13034.894859129992,118.13136441000097,53503.07265504001 2025-03-12,05:16:47.000,71,11084280,13645,0,1741756606,13034.746660309997,118.26529788000335,53503.04470656001 2025-03-12,05:16:48.000,71,11084296,13405,0,1741756607,13034.55130731999,118.37808396000037,53502.97483536001 2025-03-12,05:16:49.000,71,11084283,13685,0,1741756608,13034.38963587999,118.50496830000338,53502.91195128 2025-03-12,05:16:50.000,71,11084299,13565,0,1741756609,13034.174073959999,118.61070525000105,53502.82111872 2025-03-12,05:16:51.000,71,11084214,13765,0,1741756610,13033.992193589998,118.67414742000256,53502.73727328001 2025-03-12,05:16:52.000,71,11084272,13805,0,1741756611,13033.776631669993,118.77283524000086,53502.618492240006 2025-03-12,05:16:53.000,71,11084268,13925,0,1741756612,13033.648641779997,118.89267045000452,53502.54163392001 2025-03-12,05:16:54.000,71,11084276,14045,0,1741756613,13033.520651890001,118.97021088000474,53502.4647756 2025-03-12,05:16:55.000,71,11084252,13805,0,1741756614,13033.385925689996,119.06889870000305,53502.33900744 2025-03-12,05:16:56.000,71,11084305,14005,0,1741756615,13033.23772687,119.24512695000158,53502.27612336001 2025-03-12,05:16:57.000,71,11084251,13765,0,1741756616,13033.07605543,119.38610955000331,53502.2202264 2025-03-12,05:16:58.000,71,11084305,14485,0,1741756617,13032.96827446999,119.44955172000482,53502.15734232001 2025-03-12,05:16:59.000,71,11084260,14005,0,1741756618,13032.90764767999,119.5693869300012,53502.10144536 2025-03-12,05:17:00.000,71,11084220,14485,0,1741756619,13032.833548269999,119.69627127000422,53502.03856128001 2025-03-12,05:17:01.000,71,11084262,14205,0,1741756620,13032.745976239989,119.7808608300038,53501.947728720006 2025-03-12,05:17:02.000,71,11084282,14285,0,1741756621,13032.644931589988,119.89364691000083,53501.905806 2025-03-12,05:17:03.000,71,11084288,13765,0,1741756622,13032.584304800002,120.08397341999807,53501.89183176 2025-03-12,05:17:04.000,71,11084232,14085,0,1741756623,13032.557359559993,120.15446471999894,53501.828947680006 2025-03-12,05:17:05.000,71,11084294,13565,0,1741756624,13032.543886940002,120.31659470999875,53501.78702496 2025-03-12,05:17:06.000,71,11084259,14165,0,1741756625,13032.537150629993,120.45052818000113,53501.73112800001 2025-03-12,05:17:07.000,71,11084243,13725,0,1741756626,13032.584304800002,120.57741252000415,53501.807986320004 2025-03-12,05:17:08.000,71,11084288,13845,0,1741756627,13032.597777419993,120.70429685999989,53501.710166640005 2025-03-12,05:17:09.000,71,11084264,13925,0,1741756628,13032.685349449988,120.82413207000354,53501.68920528 2025-03-12,05:17:10.000,71,11084236,14005,0,1741756629,13032.719030999993,120.93691815000057,53501.71715376 2025-03-12,05:17:11.000,71,11084278,13645,0,1741756630,13032.779657789994,121.05675336000422,53501.710166640005 2025-03-12,05:17:12.000,71,11084263,13965,0,1741756631,13032.847020889989,121.18363769999996,53501.73112800001 2025-03-12,05:17:13.000,71,11084308,13765,0,1741756632,13032.894175059999,121.27527638999891,53501.7660636 2025-03-12,05:17:14.000,71,11084268,14365,0,1741756633,13032.914383989999,121.3880624700032,53501.77305072001 2025-03-12,05:17:15.000,71,11084264,13845,0,1741756634,13032.954801849999,121.50084855000023,53501.84292192 2025-03-12,05:17:16.000,71,11084291,14165,0,1741756635,13033.01542864,121.64888028000132,53501.8359348 2025-03-12,05:17:17.000,71,11084340,13725,0,1741756636,13033.0558465,121.76166635999834,53501.84990904001 2025-03-12,05:17:18.000,71,11084295,13885,0,1741756637,13033.07605543,121.90969808999944,53501.926767360004 2025-03-12,05:17:19.000,71,11084247,14045,0,1741756638,13033.163627459995,122.05772982000053,53501.975677200004 2025-03-12,05:17:20.000,71,11084263,13885,0,1741756639,13033.19057269999,122.2269089399997,53502.0106128 2025-03-12,05:17:21.000,71,11084271,13925,0,1741756640,13033.27140841999,122.3749406700008,53502.06650976001 2025-03-12,05:17:22.000,71,11084253,14205,0,1741756641,13033.31182627999,122.56526717999805,53502.13638096001 2025-03-12,05:17:23.000,71,11084255,13725,0,1741756642,13033.372453069991,122.70624977999978,53502.22721352 2025-03-12,05:17:24.000,71,11084277,13565,0,1741756643,13033.412870929991,122.88952715999767,53502.32503320001 2025-03-12,05:17:25.000,71,11084258,13405,0,1741756644,13033.473497719991,123.10805018999963,53502.43682712 2025-03-12,05:17:26.000,71,11084227,13805,0,1741756645,13033.453288789991,123.27018017999944,53502.47176272001 2025-03-12,05:17:27.000,71,11084287,13925,0,1741756646,13033.392661999991,123.41116278000118,53502.56958240001 2025-03-12,05:17:28.000,71,11084299,14165,0,1741756647,13033.345507829996,123.54509625000355,53502.618492240006 2025-03-12,05:17:29.000,71,11084247,13845,0,1741756648,13033.305089969996,123.700177110004,53502.70233768 2025-03-12,05:17:30.000,71,11084259,13525,0,1741756649,13033.224254249995,123.72132450000208,53502.765221760004 2025-03-12,05:17:31.000,71,11084252,13565,0,1741756650,13033.17710008,123.77066841000487,53502.8490672 2025-03-12,05:17:32.000,71,11084250,13805,0,1741756651,13033.143418529995,123.80591406000167,53502.85605432001 2025-03-12,05:17:33.000,71,11084297,13645,0,1741756652,13033.082791739995,123.87640536000254,53502.96086112 2025-03-12,05:17:34.000,71,11084236,14085,0,1741756653,13033.09626436,123.9468966600034,53503.03073232 2025-03-12,05:17:35.000,71,11084262,13845,0,1741756654,13033.04911018999,123.91165100999933,53503.03771944 2025-03-12,05:17:36.000,71,11084315,13845,0,1741756655,13033.00869232999,123.95394579000276,53503.14252624001 2025-03-12,05:17:37.000,71,11084239,13605,0,1741756656,13032.981747089994,123.96804405000148,53503.22637168 2025-03-12,05:17:38.000,71,11084327,13805,0,1741756657,13032.941329229994,124.04558448000171,53503.28226864001 2025-03-12,05:17:39.000,71,11084271,13845,0,1741756658,13032.894175059999,124.13722317000065,53503.338165600006 2025-03-12,05:17:40.000,71,11084297,13685,0,1741756659,13032.873966129999,124.1936162100028,53503.40104968 2025-03-12,05:17:41.000,71,11084288,13805,0,1741756660,13032.867229819989,124.31345141999918,53503.46393376 2025-03-12,05:17:42.000,71,11084275,13805,0,1741756661,13032.820075649994,124.37689359000069,53503.554766320005 2025-03-12,05:17:43.000,71,11084307,13485,0,1741756662,13032.799866719994,124.40509010999813,53503.65957312 2025-03-12,05:17:44.000,71,11084234,13565,0,1741756663,13032.779657789994,124.39804097999877,53503.603676160004 2025-03-12,05:17:45.000,71,11084257,13765,0,1741756664,13032.752712549998,124.41213924000476,53503.70149584 2025-03-12,05:17:46.000,71,11084235,13645,0,1741756665,13032.739239929993,124.48967966999771,53503.7573928 2025-03-12,05:17:47.000,71,11084255,13925,0,1741756666,13032.745976239989,124.50377793000371,53503.841238240006 2025-03-12,05:17:48.000,71,11084216,13725,0,1741756667,13032.712294689998,124.56722009999794,53503.8971352 2025-03-12,05:17:49.000,71,11084290,13845,0,1741756668,13032.671876829998,124.60951488000137,53503.88316096001 2025-03-12,05:17:50.000,71,11084298,13605,0,1741756669,13032.671876829998,124.70115357000032,53503.95303216001 2025-03-12,05:17:51.000,71,11084246,13765,0,1741756670,13032.658404209993,124.76459574000182,53503.98098064001 2025-03-12,05:17:52.000,71,11084327,13805,0,1741756671,13032.671876829998,124.7857431299999,53504.106748800004 2025-03-12,05:17:53.000,71,11084314,13845,0,1741756672,13032.624722660003,124.7857431299999,53504.11373592 2025-03-12,05:17:54.000,71,11084322,13605,0,1741756673,13032.638195279993,124.87738181999885,53504.19059424 2025-03-12,05:17:55.000,71,11084267,13685,0,1741756674,13032.651667899998,124.8985292100042,53504.24649120001 2025-03-12,05:17:56.000,71,11084202,13805,0,1741756675,13032.685349449988,124.933774860001,53504.23251696 2025-03-12,05:17:57.000,71,11084333,14005,0,1741756676,13032.658404209993,124.96902050999779,53504.2814268 2025-03-12,05:17:58.000,71,11084368,13485,0,1741756677,13032.678613139993,125.01836442000058,53504.37225936 2025-03-12,05:17:59.000,71,11084273,13485,0,1741756678,13032.698822069993,125.11000310999952,53504.40719496 2025-03-12,05:18:00.000,71,11084287,13885,0,1741756679,13032.671876829998,125.20869092999783,53504.442130560004 2025-03-12,05:18:01.000,71,11084283,14245,0,1741756680,13032.678613139993,125.27213309999934,53504.50501464001 2025-03-12,05:18:02.000,71,11084301,13685,0,1741756681,13032.732503619998,125.36377178999828,53504.53995024 2025-03-12,05:18:03.000,71,11084250,13525,0,1741756682,13032.685349449988,125.42721395999979,53504.53296312001 2025-03-12,05:18:04.000,71,11084318,13765,0,1741756683,13032.685349449988,125.57524569000088,53504.63776992 2025-03-12,05:18:05.000,71,11084283,13565,0,1741756684,13032.685349449988,125.64573699000175,53504.67270552001 2025-03-12,05:18:06.000,71,11084267,13725,0,1741756685,13032.725767309988,125.72327742000198,53504.68667976 2025-03-12,05:18:07.000,71,11084277,13965,0,1741756686,13032.698822069993,125.84311262999836,53504.7355896 2025-03-12,05:18:08.000,71,11084315,13805,0,1741756687,13032.725767309988,125.9488495800033,53504.78449944 2025-03-12,05:18:09.000,71,11084278,14005,0,1741756688,13032.772921479998,126.06868478999968,53504.81943504001 2025-03-12,05:18:10.000,71,11084290,13805,0,1741756689,13032.752712549998,126.17442174000462,53504.81943504001 2025-03-12,05:18:11.000,71,11084245,13725,0,1741756690,13032.799866719994,126.294256950001,53504.875332 2025-03-12,05:18:12.000,71,11084301,13605,0,1741756691,13032.826811959989,126.40704302999802,53504.95219032 2025-03-12,05:18:13.000,71,11084263,13485,0,1741756692,13032.914383989999,126.46343607000017,53505.015074400006 2025-03-12,05:18:14.000,71,11084311,13685,0,1741756693,13032.92785660999,126.56917301999783,53505.05699712001 2025-03-12,05:18:15.000,71,11084276,13685,0,1741756694,13033.0558465,126.6537625800047,53505.12686832001 2025-03-12,05:18:16.000,71,11084312,13685,0,1741756695,13033.143418529995,126.73835214000428,53505.10590696001 2025-03-12,05:18:17.000,71,11084304,13725,0,1741756696,13033.284881039996,126.82294170000387,53505.1897524 2025-03-12,05:18:18.000,71,11084311,13525,0,1741756697,13033.419607240001,126.9004821300041,53505.27359784001 2025-03-12,05:18:19.000,71,11084305,14045,0,1741756698,13033.554333439992,127.02736646999983,53505.31552056 2025-03-12,05:18:20.000,71,11084282,13805,0,1741756699,13033.682323330002,127.10490690000006,53505.44128872001 2025-03-12,05:18:21.000,71,11084256,13685,0,1741756700,13033.810313219998,127.16834907000157,53505.469237200006 2025-03-12,05:18:22.000,71,11084298,13765,0,1741756701,13033.958512039993,127.23884037000244,53505.567056880005 2025-03-12,05:18:23.000,71,11084321,13765,0,1741756702,13034.086501929989,127.35867557999882,53505.615966720005 2025-03-12,05:18:24.000,71,11084313,13565,0,1741756703,13034.21449182,127.37982297000417,53505.734747760005 2025-03-12,05:18:25.000,71,11084274,14045,0,1741756704,13034.32900908999,127.40097036000225,53505.79064472 2025-03-12,05:18:26.000,71,11084266,13605,0,1741756705,13034.443526359995,127.49965818000055,53505.8884644 2025-03-12,05:18:27.000,71,11084280,13605,0,1741756706,13034.632143039991,127.60539512999821,53506.00724544 2025-03-12,05:18:28.000,71,11084316,13885,0,1741756707,13034.733187689992,127.66178817000036,53506.03519392 2025-03-12,05:18:29.000,71,11084260,13685,0,1741756708,13034.915068059992,127.71818121000251,53506.18192344001 2025-03-12,05:18:30.000,71,11084297,14045,0,1741756709,13035.009376399998,127.80981990000146,53506.25179464 2025-03-12,05:18:31.000,71,11084302,13405,0,1741756710,13035.103684739988,127.85916381000425,53506.335640080004 2025-03-12,05:18:32.000,71,11084333,13645,0,1741756711,13035.305774039989,127.89440946000104,53506.47538248001 2025-03-12,05:18:33.000,71,11084361,13965,0,1741756712,13035.339455589994,127.95785163000255,53506.54525368001 2025-03-12,05:18:34.000,71,11084259,13765,0,1741756713,13035.50786333999,128.02834293000342,53506.691983200006 2025-03-12,05:18:35.000,71,11084242,13565,0,1741756714,13035.59543537,128.11998162000236,53506.740893040005 2025-03-12,05:18:36.000,71,11084281,13605,0,1741756715,13035.71668895,128.20457118000195,53506.84569984 2025-03-12,05:18:37.000,71,11084323,13325,0,1741756716,13035.824469909996,128.28211161000218,53506.957493760005 2025-03-12,05:18:38.000,71,11084303,13645,0,1741756717,13035.932250869992,128.3103081299996,53507.06928768001 2025-03-12,05:18:39.000,71,11084264,13765,0,1741756718,13036.053504449992,128.4230942100039,53507.20204296 2025-03-12,05:18:40.000,71,11084242,13405,0,1741756719,13036.201703270002,128.51473290000285,53507.27890128 2025-03-12,05:18:41.000,71,11084324,13685,0,1741756720,13036.343165779988,128.64866636999795,53507.43960504 2025-03-12,05:18:42.000,71,11084296,13685,0,1741756721,13036.518309839994,128.77555071000097,53507.60030880001 2025-03-12,05:18:43.000,71,11084287,13605,0,1741756722,13036.6934539,128.89538592000463,53507.64921864001 2025-03-12,05:18:44.000,71,11084260,13965,0,1741756723,13036.84838902999,129.00817200000165,53507.795948160005 2025-03-12,05:18:45.000,71,11084274,13445,0,1741756724,13037.03700571,129.14210547000403,53507.97761328001 2025-03-12,05:18:46.000,71,11084277,13845,0,1741756725,13037.198677150001,129.23374416000297,53508.09639432 2025-03-12,05:18:47.000,71,11084289,14005,0,1741756726,13037.414239069993,129.34653024,53508.22216248001 2025-03-12,05:18:48.000,71,11084328,13645,0,1741756727,13037.589383129998,129.42407067000022,53508.4038276 2025-03-12,05:18:49.000,71,11084260,13565,0,1741756728,13037.757790879994,129.52980761999788,53508.50164728 2025-03-12,05:18:50.000,71,11084286,14205,0,1741756729,13037.88578076999,129.64964283000154,53508.66235104 2025-03-12,05:18:51.000,71,11084278,13645,0,1741756730,13038.04745220999,129.7553797799992,53508.76715784 2025-03-12,05:18:52.000,71,11084341,13765,0,1741756731,13038.1754421,129.84701846999815,53508.95581008 2025-03-12,05:18:53.000,71,11084290,13965,0,1741756732,13038.263014129996,129.99505019999924,53509.15843656001 2025-03-12,05:18:54.000,71,11084303,13725,0,1741756733,13038.364058779996,130.15718018999905,53509.242282 2025-03-12,05:18:55.000,71,11084279,13925,0,1741756734,13038.384267709996,130.24176974999864,53509.41696000001 2025-03-12,05:18:56.000,71,11084280,13685,0,1741756735,13038.465103429997,130.35455583000294,53509.56368952001 2025-03-12,05:18:57.000,71,11084269,13685,0,1741756736,13038.593093319992,130.49553843000467,53509.689457680004 2025-03-12,05:18:58.000,71,11084287,14045,0,1741756737,13038.694137969993,130.63652102999913,53509.78727736 2025-03-12,05:18:59.000,71,11084306,13565,0,1741756738,13038.828864169998,130.7704545000015,53509.95496824 2025-03-12,05:19:00.000,71,11084270,13445,0,1741756739,13038.96359036999,130.84094580000237,53510.10868488 2025-03-12,05:19:01.000,71,11084286,13565,0,1741756740,13039.11178919,130.93258449000132,53510.262401520005 2025-03-12,05:19:02.000,71,11084318,13565,0,1741756741,13039.24651538999,131.0665179600037,53510.42310528001 2025-03-12,05:19:03.000,71,11084305,13765,0,1741756742,13039.37450528,131.17930404000072,53510.48598936 2025-03-12,05:19:04.000,71,11084320,13885,0,1741756743,13039.549649339991,131.27094272999966,53510.597783280005 2025-03-12,05:19:05.000,71,11084296,13645,0,1741756744,13039.643957679997,131.3625814199986,53510.78643552001 2025-03-12,05:19:06.000,71,11084313,13605,0,1741756745,13039.724793399997,131.46126924000419,53510.94015216 2025-03-12,05:19:07.000,71,11084274,13845,0,1741756746,13039.798892810002,131.56700619000185,53511.0589332 2025-03-12,05:19:08.000,71,11084256,13605,0,1741756747,13039.886464839998,131.6586448800008,53511.17072712001 2025-03-12,05:19:09.000,71,11084270,13605,0,1741756748,13039.852783289993,131.7855292200038,53511.34540512 2025-03-12,05:19:10.000,71,11084228,13565,0,1741756749,13039.846046979997,131.89831530000083,53511.45021192 2025-03-12,05:19:11.000,71,11084277,13805,0,1741756750,13039.825838049997,131.99700311999914,53511.54104448 2025-03-12,05:19:12.000,71,11084293,13685,0,1741756751,13039.751738639992,132.14503485000023,53511.69476112001 2025-03-12,05:19:13.000,71,11084300,13765,0,1741756752,13039.664166609997,132.22962440999981,53511.70873536 2025-03-12,05:19:14.000,71,11084242,13925,0,1741756753,13039.549649339991,132.34945962000347,53511.85546488 2025-03-12,05:19:15.000,71,11084242,13605,0,1741756754,13039.448604689991,132.44109831000242,53511.96027168001 2025-03-12,05:19:16.000,71,11084313,14085,0,1741756755,13039.421659449996,132.58208091000415,53512.058091360006 2025-03-12,05:19:17.000,71,11084268,13965,0,1741756756,13039.361032659996,132.68781786000181,53512.12097544 2025-03-12,05:19:18.000,71,11084303,13805,0,1741756757,13039.29366956,132.78650568000012,53512.16988528 2025-03-12,05:19:19.000,71,11084291,13925,0,1741756758,13039.27346063,132.85699698000099,53512.23276936 2025-03-12,05:19:20.000,71,11084244,13605,0,1741756759,13039.29366956,132.9556847999993,53512.31661480001 2025-03-12,05:19:21.000,71,11084281,13565,0,1741756760,13039.32735110999,133.06142175000423,53512.41443448001 2025-03-12,05:19:22.000,71,11084263,13925,0,1741756761,13039.28693324999,133.13896218000446,53512.442382960005 2025-03-12,05:19:23.000,71,11084277,14245,0,1741756762,13039.30714217999,133.13191304999782,53512.51225416001 2025-03-12,05:19:24.000,71,11084304,13645,0,1741756763,13039.26672431999,133.19535521999933,53512.63103520001 2025-03-12,05:19:25.000,71,11084293,13485,0,1741756764,13039.280196939995,133.2940430400049,53512.65199656001 2025-03-12,05:19:26.000,71,11084274,13845,0,1741756765,13039.361032659996,133.3927308600032,53512.728854880006 2025-03-12,05:19:27.000,71,11084275,13805,0,1741756766,13039.39471421,133.4138782500013,53512.79173896 2025-03-12,05:19:28.000,71,11084266,13885,0,1741756767,13039.35429635,133.2940430400049,53512.81270032 2025-03-12,05:19:29.000,71,11084255,13565,0,1741756768,13039.320614799995,133.23765000000276,53512.93148136 2025-03-12,05:19:30.000,71,11084281,13925,0,1741756769,13039.361032659996,133.2658465200002,53512.95244272 2025-03-12,05:19:31.000,71,11084272,13565,0,1741756770,13039.39471421,133.38568173000385,53512.9803912 2025-03-12,05:19:32.000,71,11084260,13445,0,1741756771,13039.556385650001,133.44207476999873,53513.07821088 2025-03-12,05:19:33.000,71,11084304,13645,0,1741756772,13039.637221370001,133.49846781000088,53513.09917224 2025-03-12,05:19:34.000,71,11084298,13445,0,1741756773,13039.643957679997,133.49846781000088,53513.14808208 2025-03-12,05:19:35.000,71,11084276,13845,0,1741756774,13039.590067199992,133.4773204200028,53513.22494040001 2025-03-12,05:19:36.000,71,11084274,13565,0,1741756775,13039.583330889996,133.4138782500013,53513.329747200005 2025-03-12,05:19:37.000,71,11084252,13565,0,1741756776,13039.670902919992,133.37158346999786,53513.35769568 2025-03-12,05:19:38.000,71,11084315,13685,0,1741756777,13039.711320779992,133.4138782500013,53513.48346384 2025-03-12,05:19:39.000,71,11084325,13485,0,1741756778,13039.819101740002,133.3786326000045,53513.52538656 2025-03-12,05:19:40.000,71,11084253,13845,0,1741756779,13039.974036869993,133.3786326000045,53513.567309280006 2025-03-12,05:19:41.000,71,11084275,14045,0,1741756780,13040.176126169994,133.44207476999873,53513.58128352 2025-03-12,05:19:42.000,71,11084314,14005,0,1741756781,13040.40516070999,133.47027129000344,53513.68609032001 2025-03-12,05:19:43.000,71,11084301,13925,0,1741756782,13040.56683214999,133.4773204200028,53513.72801304001 2025-03-12,05:19:44.000,71,11084244,13925,0,1741756783,13040.802602999996,133.5760082400011,53513.79788424 2025-03-12,05:19:45.000,71,11084348,13685,0,1741756784,13041.105736949998,133.6746960599994,53513.89570392001 2025-03-12,05:19:46.000,71,11084269,13885,0,1741756785,13041.395398279994,133.71699084000284,53513.99352360001 2025-03-12,05:19:47.000,71,11084258,13605,0,1741756786,13041.6109602,133.74518736000027,53514.10531752 2025-03-12,05:19:48.000,71,11084326,13805,0,1741756787,13041.934303080001,133.9707595200016,53514.14724024 2025-03-12,05:19:49.000,71,11084336,13725,0,1741756788,13042.264382269997,134.0976438600046,53514.25204704 2025-03-12,05:19:50.000,71,11084285,13605,0,1741756789,13042.554043599994,134.1187912500027,53514.37781520001 2025-03-12,05:19:51.000,71,11084301,13925,0,1741756790,13042.74939659,134.1681351599982,53514.48960912 2025-03-12,05:19:52.000,71,11084311,13925,0,1741756791,13043.05253054,134.2527247199978,53514.61537728001 2025-03-12,05:19:53.000,71,11084317,13965,0,1741756792,13043.443236519997,134.4289529700036,53514.68524848 2025-03-12,05:19:54.000,71,11084311,14165,0,1741756793,13043.800260949989,134.51354253000318,53514.838965120005 2025-03-12,05:19:55.000,71,11084324,13805,0,1741756794,13044.19096693,134.6545251300049,53514.96473328 2025-03-12,05:19:56.000,71,11084262,13845,0,1741756795,13044.581672909997,134.7250164299985,53515.055565840004 2025-03-12,05:19:57.000,71,11084306,13885,0,1741756796,13045.066687229999,134.90829381000367,53515.25819232 2025-03-12,05:19:58.000,71,11084335,14125,0,1741756797,13045.598855719996,135.06337467000412,53515.34902488 2025-03-12,05:19:59.000,71,11084298,14085,0,1741756798,13046.077133729988,135.1832098800005,53515.51671576 2025-03-12,05:20:00.000,71,11084307,13725,0,1741756799,13046.54193911999,135.246652050002,53515.67043240001 2025-03-12,05:20:01.000,71,11084330,14205,0,1741756800,13046.932645100002,135.3312416100016,53515.85908464 2025-03-12,05:20:02.000,71,11084351,13485,0,1741756801,13047.377241559989,135.43697855999926,53515.97786568 2025-03-12,05:20:03.000,71,11084321,13805,0,1741756802,13047.76794754,135.5145189899995,53516.17350504001 2025-03-12,05:20:04.000,71,11084310,13725,0,1741756803,13048.158653519997,135.577961160001,53516.40408 2025-03-12,05:20:05.000,71,11084329,13605,0,1741756804,13048.542623189998,135.71189463000337,53516.55080952 2025-03-12,05:20:06.000,71,11084313,13805,0,1741756805,13048.94680179,135.78238593000424,53516.67657768001 2025-03-12,05:20:07.000,71,11084307,13685,0,1741756806,13049.310562530001,135.86697549000382,53516.8582428 2025-03-12,05:20:08.000,71,11084334,13605,0,1741756807,13049.687795889993,135.9374667900047,53517.04689504 2025-03-12,05:20:09.000,71,11084350,13725,0,1741756808,13050.071765559995,136.036154610003,53517.256508640006 2025-03-12,05:20:10.000,71,11084317,13405,0,1741756809,13050.40858106,136.14894069000002,53517.43118664 2025-03-12,05:20:11.000,71,11084292,13405,0,1741756810,13050.698242389997,136.26877590000367,53517.59887752 2025-03-12,05:20:12.000,71,11084297,13605,0,1741756811,13051.001376339998,136.40270936999877,53517.82945248001 2025-03-12,05:20:13.000,71,11084254,13605,0,1741756812,13051.29777397999,136.48729892999836,53517.955220640004 2025-03-12,05:20:14.000,71,11084332,13605,0,1741756813,13051.573962689996,136.53664284000115,53518.15784712 2025-03-12,05:20:15.000,71,11084325,13685,0,1741756814,13051.850151400002,136.5930358800033,53518.28361528001 2025-03-12,05:20:16.000,71,11084313,13605,0,1741756815,13052.099394869998,136.73401847999776,53518.479254640006 2025-03-12,05:20:17.000,71,11084285,13565,0,1741756816,13052.261066309999,136.82565717000398,53518.66790688001 2025-03-12,05:20:18.000,71,11084281,13645,0,1741756817,13052.46315561,136.98073803000443,53518.75873944001 2025-03-12,05:20:19.000,71,11084339,13725,0,1741756818,13052.631563359995,137.06532759000402,53518.92643032001 2025-03-12,05:20:21.000,71,11084336,13485,0,1741756819,13052.80670742,137.1217206299989,53519.080146960005 2025-03-12,05:20:22.000,71,11084322,13365,0,1741756820,13052.907752070001,137.17811367000104,53519.27578632 2025-03-12,05:20:23.000,71,11084302,13525,0,1741756821,13053.076159819997,137.2486049700019,53519.40854160001 2025-03-12,05:20:24.000,71,11084304,13885,0,1741756822,13053.143522919992,137.2979488800047,53519.50636128001 2025-03-12,05:20:25.000,71,11084305,13325,0,1741756824,13053.231094950002,137.32614540000213,53519.64610368001 2025-03-12,05:20:26.000,71,11084302,13925,0,1741756825,13053.359084839998,137.31204714000341,53519.80680744 2025-03-12,05:20:27.000,71,11084323,13685,0,1741756826,13053.419711629998,137.22745758000383,53519.90462712 2025-03-12,05:20:28.000,71,11084322,13405,0,1741756827,13053.480338419999,137.19926105999912,53519.98148544001 2025-03-12,05:20:29.000,71,11084280,13165,0,1741756828,13053.507283659994,137.2486049700019,53520.00943392001 2025-03-12,05:20:30.000,71,11084289,13845,0,1741756829,13053.59485568999,137.26975235999998,53520.10725360001 2025-03-12,05:20:31.000,71,11084295,13445,0,1741756830,13053.668955099994,137.26270323000062,53520.17712480001 2025-03-12,05:20:32.000,71,11084320,13565,0,1741756831,13053.75652712999,137.22745758000383,53520.253983120005 2025-03-12,05:20:33.000,71,11084293,13285,0,1741756832,13053.84409916,137.19221192999976,53520.31686720001 2025-03-12,05:20:34.000,71,11084249,13525,0,1741756833,13053.891253329995,137.17106454000168,53520.3867384 2025-03-12,05:20:35.000,71,11084320,13525,0,1741756834,13053.93840749999,137.10762237000017,53520.47757096 2025-03-12,05:20:36.000,71,11084330,13485,0,1741756835,13053.91819856999,136.9877871600038,53520.48455808001 2025-03-12,05:20:37.000,71,11084308,13405,0,1741756836,13053.972089049996,136.938443250001,53520.540455040005 2025-03-12,05:20:38.000,71,11084272,13885,0,1741756837,13053.98556167,136.89614847000485,53520.61032624001 2025-03-12,05:20:39.000,71,11084273,13285,0,1741756838,13054.0057706,136.82565717000398,53520.596352 2025-03-12,05:20:40.000,71,11084304,13685,0,1741756839,13054.059661079991,136.7904115199999,53520.67321032 2025-03-12,05:20:41.000,71,11084268,13325,0,1741756840,13054.153969419996,136.76221500000247,53520.75006864001 2025-03-12,05:20:42.000,71,11084341,13845,0,1741756841,13054.207859900001,136.76926413000183,53520.79199136 2025-03-12,05:20:43.000,71,11084307,13925,0,1741756842,13054.275222999997,136.68467457000224,53520.81295272 2025-03-12,05:20:44.000,71,11084295,13845,0,1741756843,13054.241541449992,136.5930358800033,53520.84788832001 2025-03-12,05:20:45.000,71,11084297,13765,0,1741756844,13054.281959309992,136.53664284000115,53520.826926960006 2025-03-12,05:20:46.000,71,11084324,13965,0,1741756845,13054.335849789997,136.47320066999964,53520.86186256 2025-03-12,05:20:47.000,71,11084359,13445,0,1741756846,13054.369531340002,136.38861111000006,53520.90378528 2025-03-12,05:20:48.000,71,11084318,13805,0,1741756847,13054.342586099992,136.3463163300039,53520.91775952001 2025-03-12,05:20:49.000,71,11084275,13605,0,1741756848,13054.376267649997,136.2335302499996,53520.94570800001 2025-03-12,05:20:50.000,71,11084283,13605,0,1741756849,13054.430158130002,136.15598981999938,53520.96666936001 2025-03-12,05:20:51.000,71,11084295,13285,0,1741756850,13054.457103369998,136.1348424300013,53520.994617840006 2025-03-12,05:20:52.000,71,11084283,13565,0,1741756851,13054.497521229998,136.00795808999828,53521.02955344 2025-03-12,05:20:53.000,71,11084245,13645,0,1741756852,13054.490784920003,135.91631939999934,53521.0505148 2025-03-12,05:20:54.000,71,11084275,13605,0,1741756853,13054.484048609993,135.87402462000318,53521.043527680005 2025-03-12,05:20:55.000,71,11084298,13885,0,1741756854,13054.484048609993,135.76828766999824,53521.05750192 2025-03-12,05:20:56.000,71,11084292,13445,0,1741756855,13054.524466469993,135.71894376000273,53521.08545040001 2025-03-12,05:20:57.000,71,11084243,13765,0,1741756856,13054.591829569988,135.64845246000186,53521.162308720006 2025-03-12,05:20:58.000,71,11084324,13765,0,1741756857,13054.591829569988,135.577961160001,53521.15532160001 2025-03-12,05:20:59.000,71,11084291,13645,0,1741756858,13054.585093259993,135.4792733400027,53521.162308720006 2025-03-12,05:21:00.000,71,11084285,13685,0,1741756859,13054.618774809998,135.3946837800031,53521.141347360004 2025-03-12,05:21:01.000,71,11084300,13885,0,1741756860,13054.612038499989,135.28894682999817,53521.162308720006 2025-03-12,05:21:02.000,71,11084288,13525,0,1741756861,13054.598565879998,135.20435726999858,53521.20423144001 2025-03-12,05:21:03.000,71,11084296,13285,0,1741756862,13054.524466469993,135.10566945000028,53521.17628296 2025-03-12,05:21:04.000,71,11084287,13565,0,1741756863,13054.403212889993,135.07747293000284,53521.162308720006 2025-03-12,05:21:05.000,71,11084233,14005,0,1741756864,13054.349322410002,134.99288337000326,53521.19724432 2025-03-12,05:21:06.000,71,11084253,13445,0,1741756865,13054.261750379992,134.86599903000024,53521.23217992001 2025-03-12,05:21:07.000,71,11084286,13365,0,1741756866,13054.106815250001,134.81665512000473,53521.211218560005 2025-03-12,05:21:08.000,71,11084279,13805,0,1741756867,13054.012506909996,134.71796729999915,53521.18327008001 2025-03-12,05:21:09.000,71,11084272,13725,0,1741756868,13053.871044399995,134.61927948000084,53521.21820568 2025-03-12,05:21:10.000,71,11084240,13365,0,1741756869,13053.73631819999,134.5628864399987,53521.16929584 2025-03-12,05:21:11.000,71,11084287,13645,0,1741756870,13053.57464675999,134.49944427000446,53521.08545040001 2025-03-12,05:21:12.000,71,11084293,13565,0,1741756871,13053.446656869994,134.42190384000423,53521.06448904001 2025-03-12,05:21:13.000,71,11084330,13245,0,1741756872,13053.251303880003,134.32321601999865,53521.00160496 2025-03-12,05:21:14.000,71,11084230,13365,0,1741756873,13053.062687199992,134.2315773299997,53520.86884968001 2025-03-12,05:21:15.000,71,11084271,13725,0,1741756874,13052.860597899991,134.1681351599982,53520.805965600004 2025-03-12,05:21:16.000,71,11084302,13805,0,1741756875,13052.66524491,134.1187912500027,53520.83391408 2025-03-12,05:21:17.000,71,11084248,13645,0,1741756876,13052.49683715999,133.99895603999903,53520.7360944 2025-03-12,05:21:18.000,71,11084291,13485,0,1741756877,13052.267802619994,133.94961213000352,53520.63128760001 2025-03-12,05:21:19.000,71,11084269,13525,0,1741756878,13052.045504389993,133.89321909000137,53520.51949368 2025-03-12,05:21:20.000,71,11084257,13565,0,1741756879,13051.809733540002,133.80862953000178,53520.41468688001 2025-03-12,05:21:21.000,71,11084285,13245,0,1741756880,13051.533544829996,133.75223648999963,53520.40071264 2025-03-12,05:21:22.000,71,11084277,13445,0,1741756881,13051.2438835,133.69584345000476,53520.31686720001 2025-03-12,05:21:23.000,71,11084251,13685,0,1741756882,13050.967694789993,133.64649954000197,53520.156163440006 2025-03-12,05:21:24.000,71,11084245,13525,0,1741756883,13050.657824529997,133.59715562999918,53520.01642104 2025-03-12,05:21:25.000,71,11084296,13565,0,1741756884,13050.401844749991,133.49846781000088,53519.90462712 2025-03-12,05:21:26.000,71,11084260,13765,0,1741756885,13050.14586497,133.39977999000257,53519.80680744 2025-03-12,05:21:27.000,71,11084337,13685,0,1741756886,13049.876412569989,133.28699390999827,53519.63911656 2025-03-12,05:21:28.000,71,11084272,13845,0,1741756887,13049.566542309993,133.21650261000468,53519.50636128001 2025-03-12,05:21:29.000,71,11084273,13685,0,1741756888,13049.236463119996,133.12486391999846,53519.35264464 2025-03-12,05:21:30.000,71,11084293,13765,0,1741756889,13048.96701072,133.00502871000208,53519.21290224 2025-03-12,05:21:31.000,71,11084306,13525,0,1741756890,13048.663876769999,132.91339002000313,53519.00328864001 2025-03-12,05:21:32.000,71,11084257,13725,0,1741756891,13048.394424370003,132.85699698000099,53518.87053336 2025-03-12,05:21:33.000,71,11084233,13405,0,1741756892,13048.057608869996,132.77945655000076,53518.695855360005 2025-03-12,05:21:34.000,71,11084284,13765,0,1741756893,13047.76121122999,132.71601437999925,53518.57008720001 2025-03-12,05:21:35.000,71,11084249,13485,0,1741756894,13047.471549899994,132.63142481999967,53518.33252512001 2025-03-12,05:21:36.000,71,11084287,14085,0,1741756895,13047.175152260003,132.53978613000072,53518.15784712 2025-03-12,05:21:37.000,71,11084291,13685,0,1741756896,13046.824864139991,132.4622457000005,53517.9412464 2025-03-12,05:21:38.000,71,11084235,13565,0,1741756897,13046.494784949995,132.398803529999,53517.74560704 2025-03-12,05:21:39.000,71,11084302,13525,0,1741756898,13046.178178379989,132.398803529999,53517.56394192001 2025-03-12,05:21:40.000,71,11084266,13525,0,1741756899,13045.895253360002,132.32126309999876,53517.41721240001 2025-03-12,05:21:41.000,71,11084234,14085,0,1741756900,13045.612328340001,132.28601745000196,53517.16567608 2025-03-12,05:21:42.000,71,11084280,13885,0,1741756901,13045.275512839995,132.23667353999917,53516.94208824001 2025-03-12,05:21:43.000,71,11084291,13685,0,1741756902,13044.945433649998,132.1661822399983,53516.71151328 2025-03-12,05:21:44.000,71,11084268,13645,0,1741756903,13044.554727670002,132.06749442,53516.50189968 2025-03-12,05:21:45.000,71,11084268,14045,0,1741756904,13044.18423061999,132.04634703000193,53516.25735048 2025-03-12,05:21:46.000,71,11084240,13565,0,1741756905,13043.827206189999,132.02519964000385,53516.05472400001 2025-03-12,05:21:47.000,71,11084260,13685,0,1741756906,13043.510599619993,131.92651181999827,53515.74030360001 2025-03-12,05:21:48.000,71,11084214,13565,0,1741756907,13043.193993050001,131.87716791000275,53515.52370288 2025-03-12,05:21:49.000,71,11084263,13725,0,1741756908,13042.85044124,131.8207748700006,53515.342037760005 2025-03-12,05:21:50.000,71,11084248,13565,0,1741756909,13042.547307289999,131.77143095999782,53515.02063024 2025-03-12,05:21:51.000,71,11084305,13925,0,1741756910,13042.284591199998,131.66569401000015,53514.741145440006 2025-03-12,05:21:52.000,71,11084265,13605,0,1741756911,13041.981457249996,131.5388096700044,53514.54550608001 2025-03-12,05:21:53.000,71,11084269,13525,0,1741756912,13041.65137806,131.44012184999883,53514.30095688 2025-03-12,05:21:54.000,71,11084283,13405,0,1741756913,13041.341507799989,131.30618838000373,53514.02147208001 2025-03-12,05:21:55.000,71,11084281,13845,0,1741756914,13041.045110159997,131.22159882000415,53513.783910000006 2025-03-12,05:21:56.000,71,11084256,13605,0,1741756915,13040.802602999996,131.0524196999977,53513.46948960001 2025-03-12,05:21:57.000,71,11084278,13445,0,1741756916,13040.560095839995,130.89733884000452,53513.19699192 2025-03-12,05:21:58.000,71,11084245,13605,0,1741756917,13040.32432498999,130.72815971999808,53512.96641696001 2025-03-12,05:21:59.000,71,11084268,13805,0,1741756918,13040.135708309994,130.56602972999826,53512.71488064 2025-03-12,05:22:00.000,71,11084260,13885,0,1741756919,13039.994245799993,130.45324365000124,53512.47731856 2025-03-12,05:22:01.000,71,11084230,14245,0,1741756920,13039.866255909998,130.33340844000486,53512.19084664 2025-03-12,05:22:02.000,71,11084281,13685,0,1741756921,13039.691111849992,130.20652410000184,53512.0021944 2025-03-12,05:22:03.000,71,11084239,14205,0,1741756922,13039.549649339991,130.10783628000354,53511.75065808 2025-03-12,05:22:04.000,71,11084273,13805,0,1741756923,13039.455341,129.98800106999988,53511.45719904001 2025-03-12,05:22:05.000,71,11084302,13845,0,1741756924,13039.31387849,129.91046063999966,53511.2336112 2025-03-12,05:22:06.000,71,11084243,13485,0,1741756925,13039.199361219995,129.85406760000478,53510.996049119996 2025-03-12,05:22:07.000,71,11084287,14125,0,1741756926,13039.017480849994,129.82587108000007,53510.85630672001 2025-03-12,05:22:08.000,71,11084257,13885,0,1741756927,13038.869282029998,129.79062543000327,53510.59079616001 2025-03-12,05:22:09.000,71,11084271,13725,0,1741756928,13038.741292139988,129.7553797799992,53510.40214392001 2025-03-12,05:22:10.000,71,11084291,13965,0,1741756929,13038.586357009997,129.73423239000113,53510.2204788 2025-03-12,05:22:11.000,71,11084298,13845,0,1741756930,13038.424685569997,129.72718326000177,53509.989903839996 2025-03-12,05:22:12.000,71,11084230,13685,0,1741756931,13038.310168299991,129.67783934999898,53509.85016144001 2025-03-12,05:22:13.000,71,11084243,13925,0,1741756932,13038.222596269996,129.62849544000346,53509.63356072001 2025-03-12,05:22:14.000,71,11084279,14325,0,1741756933,13038.11481531,129.6073480499981,53509.50080544 2025-03-12,05:22:15.000,71,11084325,14205,0,1741756934,13038.00703434999,129.58620066000003,53509.305166080005 2025-03-12,05:22:16.000,71,11084235,13645,0,1741756935,13037.91272601,129.61439718000474,53509.10952672001 2025-03-12,05:22:17.000,71,11084281,14285,0,1741756936,13037.85209922,129.63554457000282,53508.94183584001 2025-03-12,05:22:18.000,71,11084249,14245,0,1741756937,13037.811681359999,129.63554457000282,53508.83004192 2025-03-12,05:22:19.000,71,11084272,14205,0,1741756938,13037.76452718999,129.61439718000474,53508.69029952 2025-03-12,05:22:20.000,71,11084262,13885,0,1741756939,13037.76452718999,129.6214463100041,53508.48767304001 2025-03-12,05:22:21.000,71,11084331,13925,0,1741756940,13037.683691469989,129.60029891999875,53508.31998216001 2025-03-12,05:22:22.000,71,11084231,14085,0,1741756941,13037.636537299994,129.6214463100041,53508.2291496 2025-03-12,05:22:23.000,71,11084255,13765,0,1741756942,13037.636537299994,129.51570935999916,53508.04049736 2025-03-12,05:22:24.000,71,11084269,13765,0,1741756943,13037.569174199998,129.4945619700011,53507.93569056001 2025-03-12,05:22:25.000,71,11084296,14285,0,1741756944,13037.501811099988,129.42407067000022,53507.76799968001 2025-03-12,05:22:26.000,71,11084229,13525,0,1741756945,13037.434447999993,129.33948111000063,53507.61428304 2025-03-12,05:22:27.000,71,11084257,14205,0,1741756946,13037.367084899997,129.25489155000105,53507.509476240004 2025-03-12,05:22:28.000,71,11084288,14125,0,1741756947,13037.299721800002,129.17735112000082,53507.38370808001 2025-03-12,05:22:29.000,71,11084269,13725,0,1741756948,13037.232358699992,129.08571243000188,53507.195055840006 2025-03-12,05:22:30.000,71,11084293,13605,0,1741756949,13037.191940839992,128.98702461000357,53507.05531344 2025-03-12,05:22:31.000,71,11084251,13805,0,1741756950,13037.090896189991,128.88128765999863,53506.82473848 2025-03-12,05:22:32.000,71,11084264,14085,0,1741756951,13037.03700571,128.7896489699997,53506.73390592001 2025-03-12,05:22:33.000,71,11084271,13965,0,1741756952,13036.983115229996,128.68391202000203,53506.58018928 2025-03-12,05:22:34.000,71,11084297,14085,0,1741756953,13036.92922474999,128.5429294200003,53506.44044688 2025-03-12,05:22:35.000,71,11084322,14125,0,1741756954,13036.87533427,128.43014334000327,53506.25878176001 2025-03-12,05:22:36.000,71,11084291,13605,0,1741756955,13036.781025929995,128.32440638999833,53506.26576888 2025-03-12,05:22:37.000,71,11084280,13445,0,1741756956,13036.679981279995,128.1481781399998,53506.04916816 2025-03-12,05:22:38.000,71,11084264,13485,0,1741756957,13036.659772349994,127.97194989000127,53505.94436136001 2025-03-12,05:22:39.000,71,11084289,13845,0,1741756958,13036.551991389999,127.8380164199989,53505.783657600005 2025-03-12,05:22:40.000,71,11084276,13685,0,1741756959,13036.457683049994,127.6899846899978,53505.567056880005 2025-03-12,05:22:41.000,71,11084312,13525,0,1741756960,13036.390319949998,127.5560512200027,53505.47622432 2025-03-12,05:22:42.000,71,11084283,13965,0,1741756961,13036.289275299998,127.37982297000417,53505.32250768001 2025-03-12,05:22:43.000,71,11084240,13885,0,1741756962,13036.228648509998,127.26703688999987,53505.19673952 2025-03-12,05:22:44.000,71,11084247,13565,0,1741756963,13036.161285410002,127.05556299000455,53505.10590696001 2025-03-12,05:22:45.000,71,11084264,13645,0,1741756964,13036.134340169992,126.86523648000002,53504.90328048 2025-03-12,05:22:46.000,71,11084284,14165,0,1741756965,13036.073713379992,126.68900823000149,53504.777512320004 2025-03-12,05:22:47.000,71,11084245,13765,0,1741756966,13036.073713379992,126.5409765000004,53504.658731280004 2025-03-12,05:22:48.000,71,11084320,14085,0,1741756967,13036.120867550002,126.3929447699993,53504.53995024 2025-03-12,05:22:49.000,71,11084268,13405,0,1741756968,13036.154549099992,126.23786390999885,53504.40719496 2025-03-12,05:22:50.000,71,11084302,13605,0,1741756969,13036.174758029993,126.12507783000183,53504.295401040006 2025-03-12,05:22:51.000,71,11084309,13965,0,1741756970,13036.201703270002,126.00524261999817,53504.19059424 2025-03-12,05:22:52.000,71,11084237,14045,0,1741756971,13036.228648509998,125.86426002000371,53504.09277456 2025-03-12,05:22:53.000,71,11084298,14245,0,1741756972,13036.275802679993,125.77967046000413,53504.01591624 2025-03-12,05:22:54.000,71,11084252,13765,0,1741756973,13036.309484229998,125.70917916000326,53503.890148080005 2025-03-12,05:22:55.000,71,11084306,13445,0,1741756974,13036.397056259993,125.57524569000088,53503.771367040004 2025-03-12,05:22:56.000,71,11084283,13885,0,1741756975,13036.491364599999,125.43426308999915,53503.71547008001 2025-03-12,05:22:57.000,71,11084303,13645,0,1741756976,13036.61261818,125.3426244000002,53503.66656024001 2025-03-12,05:22:58.000,71,11084239,13925,0,1741756977,13036.70692651999,125.25098571000126,53503.53380496 2025-03-12,05:22:59.000,71,11084274,13645,0,1741756978,13036.74734437999,125.20164179999847,53503.505856480006 2025-03-12,05:23:00.000,71,11084244,13645,0,1741756979,13036.77428962,125.11000310999952,53503.4429724 2025-03-12,05:23:01.000,71,11084217,13725,0,1741756980,13036.81470748,124.96197137999843,53503.33117848001 2025-03-12,05:23:02.000,71,11084276,13485,0,1741756981,13036.86859795999,124.85623443000077,53503.27528152 2025-03-12,05:23:03.000,71,11084305,13965,0,1741756982,13036.90901581999,124.76459574000182,53503.2333588 2025-03-12,05:23:04.000,71,11084285,13605,0,1741756983,13036.942697369996,124.64476052999817,53503.1984232 2025-03-12,05:23:05.000,71,11084284,13565,0,1741756984,13037.063950949996,124.53197445000114,53503.13553912 2025-03-12,05:23:06.000,71,11084329,13765,0,1741756985,13037.164995599996,124.41213924000476,53503.07265504001 2025-03-12,05:23:07.000,71,11084308,13805,0,1741756986,13037.232358699992,124.23591098999896,53503.04470656001 2025-03-12,05:23:08.000,71,11084278,13605,0,1741756987,13037.225622389997,124.07378099999914,53502.92592552001 2025-03-12,05:23:09.000,71,11084241,13445,0,1741756988,13037.272776559992,123.96804405000148,53502.84208008 2025-03-12,05:23:10.000,71,11084326,13565,0,1741756989,13037.292985489992,123.84820883999782,53502.85605432001 2025-03-12,05:23:11.000,71,11084287,13565,0,1741756990,13037.319930730002,123.75657014999888,53502.77220888 2025-03-12,05:23:12.000,71,11084305,13485,0,1741756991,13037.340139660002,123.60853841999779,53502.77919600001 2025-03-12,05:23:13.000,71,11084308,13685,0,1741756992,13037.420975380002,123.46050669000397,53502.70932480001 2025-03-12,05:23:14.000,71,11084311,13765,0,1741756993,13037.488338479998,123.34067148000031,53502.667402080006 2025-03-12,05:23:15.000,71,11084281,13605,0,1741756994,13037.542228959988,123.18559061999986,53502.55560816 2025-03-12,05:23:16.000,71,11084277,13805,0,1741756995,13037.522020029988,123.05870628000412,53502.56259528 2025-03-12,05:23:17.000,71,11084270,13885,0,1741756996,13037.522020029988,122.8965762900043,53502.52067256001 2025-03-12,05:23:18.000,71,11084269,13325,0,1741756997,13037.515283719993,122.76264282000193,53502.4647756 2025-03-12,05:23:19.000,71,11084300,13645,0,1741756998,13037.629800989998,122.6216602200002,53502.450801360006 2025-03-12,05:23:20.000,71,11084300,13805,0,1741756999,13037.670218849998,122.48772674999782,53502.3949044 2025-03-12,05:23:21.000,71,11084283,13645,0,1741757000,13037.683691469989,122.34674415000336,53502.36695592 2025-03-12,05:23:22.000,71,11084316,13365,0,1741757001,13037.663482539989,122.15641763999884,53502.31804608 2025-03-12,05:23:23.000,71,11084269,13925,0,1741757002,13037.663482539989,122.04363156000181,53502.26913624 2025-03-12,05:23:24.000,71,11084261,14045,0,1741757003,13037.616328369993,121.90264896000008,53502.2202264 2025-03-12,05:23:25.000,71,11084301,13965,0,1741757004,13037.582646819988,121.75461722999898,53502.17131656 2025-03-12,05:23:26.000,71,11084308,13605,0,1741757005,13037.562437889988,121.62773289000324,53502.15734232001 2025-03-12,05:23:27.000,71,11084321,13765,0,1741757006,13037.562437889988,121.52904506999766,53502.13638096001 2025-03-12,05:23:28.000,71,11084293,13725,0,1741757007,13037.454656929993,121.40216073000192,53502.05253552 2025-03-12,05:23:29.000,71,11084258,13645,0,1741757008,13037.407502759997,121.20478508999804,53501.996638560006 2025-03-12,05:23:30.000,71,11084287,13925,0,1741757009,13037.340139660002,121.07085162000294,53501.94074160001 2025-03-12,05:23:31.000,71,11084269,13965,0,1741757010,13037.373821209992,120.90167250000377,53501.87087040001 2025-03-12,05:23:32.000,71,11084242,13605,0,1741757011,13037.353612279992,120.72544424999796,53501.8359348 2025-03-12,05:23:33.000,71,11084281,13645,0,1741757012,13037.346875969997,120.53511774000071,53501.7660636 2025-03-12,05:23:34.000,71,11084272,13565,0,1741757013,13037.252567629992,120.32364383999811,53501.73811512 2025-03-12,05:23:35.000,71,11084293,14045,0,1741757014,13037.205413459997,120.16856297999766,53501.612346960006 2025-03-12,05:23:36.000,71,11084280,13605,0,1741757015,13037.138050360001,120.02053125000384,53501.59837272 2025-03-12,05:23:37.000,71,11084290,13765,0,1741757016,13037.03700571,119.8161064800006,53501.55645 2025-03-12,05:23:38.000,71,11084245,14165,0,1741757017,13036.88880688999,119.65397649000079,53501.4516432 2025-03-12,05:23:39.000,71,11084277,13725,0,1741757018,13036.75408069,119.4706991100029,53501.444656080006 2025-03-12,05:23:40.000,71,11084281,13685,0,1741757019,13036.61261818,119.40020781000203,53501.325875040005 2025-03-12,05:23:41.000,71,11084253,13885,0,1741757020,13036.491364599999,119.24512695000158,53501.29792656001 2025-03-12,05:23:42.000,71,11084253,13365,0,1741757021,13036.329693159998,119.11824260999856,53501.207094000005 2025-03-12,05:23:43.000,71,11084279,13485,0,1741757022,13036.242121130002,118.94906348999939,53501.12324856 2025-03-12,05:23:44.000,71,11084274,13565,0,1741757023,13036.120867550002,118.81513002000429,53500.990493280005 2025-03-12,05:23:45.000,71,11084274,13565,0,1741757024,13036.006350279997,118.66004916000384,53500.87869936 2025-03-12,05:23:46.000,71,11084267,13925,0,1741757025,13035.925514559996,118.5190665600021,53500.83677664 2025-03-12,05:23:47.000,71,11084282,13605,0,1741757026,13035.804260979996,118.39923134999844,53500.73196984 2025-03-12,05:23:48.000,71,11084260,14085,0,1741757027,13035.69648002,118.2723470100027,53500.59222744 2025-03-12,05:23:49.000,71,11084302,13565,0,1741757028,13035.57522644,118.10316789000353,53500.52934336001 2025-03-12,05:23:50.000,71,11084315,13605,0,1741757029,13035.50786333999,117.97628355000052,53500.44549792 2025-03-12,05:23:51.000,71,11084284,13765,0,1741757030,13035.440500239994,117.79300617000263,53500.29178128001 2025-03-12,05:23:52.000,71,11084296,13765,0,1741757031,13035.373137139999,117.68022008999833,53500.24287144001 2025-03-12,05:23:53.000,71,11084316,13725,0,1741757032,13035.319246659994,117.58153227000003,53500.13806464 2025-03-12,05:23:54.000,71,11084305,13725,0,1741757033,13035.265356179989,117.42645140999957,53500.01229648 2025-03-12,05:23:55.000,71,11084274,13805,0,1741757034,13035.197993079993,117.29956707000383,53499.9494124 2025-03-12,05:23:56.000,71,11084275,13805,0,1741757035,13035.123893669988,117.20087924999825,53499.85159272 2025-03-12,05:23:57.000,71,11084259,13525,0,1741757036,13035.043057950003,117.0598966500038,53499.73281168 2025-03-12,05:23:58.000,71,11084261,13565,0,1741757037,13035.022849020002,116.92596318000142,53499.64197912001 2025-03-12,05:23:59.000,71,11084311,13845,0,1741757038,13034.995903779993,116.80612796999776,53499.544159439996 2025-03-12,05:24:00.000,71,11084269,13645,0,1741757039,13034.921804370002,116.65809624000394,53499.432365520006 2025-03-12,05:24:01.000,71,11084273,14285,0,1741757040,13034.888122819997,116.48891712000477,53499.32755872 2025-03-12,05:24:02.000,71,11084291,13925,0,1741757041,13034.840968650002,116.34793452000304,53499.27864888 2025-03-12,05:24:03.000,71,11084284,13725,0,1741757042,13034.780341860001,116.22809930999938,53499.110958 2025-03-12,05:24:04.000,71,11084301,13565,0,1741757043,13034.820759720002,116.12236236000172,53499.096983760006 2025-03-12,05:24:05.000,71,11084295,14045,0,1741757044,13034.840968650002,115.94613411000319,53499.02012544001 2025-03-12,05:24:06.000,71,11084257,13685,0,1741757045,13034.888122819997,115.81220064000081,53498.908331520004 2025-03-12,05:24:07.000,71,11084276,13725,0,1741757046,13034.928540679997,115.67826716999843,53498.83147320001 2025-03-12,05:24:08.000,71,11084345,13925,0,1741757047,13034.968958539997,115.60777587000484,53498.76858912 2025-03-12,05:24:09.000,71,11084336,13165,0,1741757048,13035.016112709993,115.44564587999776,53498.76858912 2025-03-12,05:24:10.000,71,11084272,13845,0,1741757049,13035.009376399998,115.2553193700005,53498.642820960005 2025-03-12,05:24:11.000,71,11084308,13485,0,1741757050,13035.029585329998,115.07204199000262,53498.5519884 2025-03-12,05:24:12.000,71,11084244,13685,0,1741757051,13035.049794259998,114.9451576499996,53498.51705280001 2025-03-12,05:24:13.000,71,11084305,13765,0,1741757052,13035.043057950003,114.76892940000107,53498.46814296001 2025-03-12,05:24:14.000,71,11084254,13525,0,1741757053,13035.029585329998,114.60679941000126,53498.36333616 2025-03-12,05:24:15.000,71,11084287,13925,0,1741757054,13035.043057950003,114.39532550999866,53498.32840056001 2025-03-12,05:24:16.000,71,11084291,13485,0,1741757055,13035.076739499993,114.24729378000484,53498.26551648 2025-03-12,05:24:17.000,71,11084238,13725,0,1741757056,13035.070003189998,114.04991814000095,53498.22359376 2025-03-12,05:24:18.000,71,11084248,13405,0,1741757057,13035.090212119998,113.88073902000178,53498.13276120001 2025-03-12,05:24:19.000,71,11084232,13965,0,1741757058,13035.063266880003,113.62697034000303,53498.069877120004 2025-03-12,05:24:20.000,71,11084230,14245,0,1741757059,13035.076739499993,113.50008600000001,53498.04891576 2025-03-12,05:24:21.000,71,11084273,13605,0,1741757060,13034.982431160002,113.3027103600034,53498.0279544 2025-03-12,05:24:22.000,71,11084234,13845,0,1741757061,13034.955485919992,113.11238384999888,53497.9580832 2025-03-12,05:24:23.000,71,11084299,13925,0,1741757062,13034.888122819997,112.92205734000163,53497.86725064001 2025-03-12,05:24:24.000,71,11084287,13805,0,1741757063,13034.840968650002,112.71058343999903,53497.8183408 2025-03-12,05:24:25.000,71,11084300,13605,0,1741757064,13034.773605549992,112.47091301999899,53497.76943096 2025-03-12,05:24:26.000,71,11084283,13765,0,1741757065,13034.739924000001,112.27353738000238,53497.72750824001 2025-03-12,05:24:27.000,71,11084238,13565,0,1741757066,13034.61867042,112.0409160900017,53497.60872720001 2025-03-12,05:24:28.000,71,11084263,13885,0,1741757067,13034.49741684,111.8294421899991,53497.54584312 2025-03-12,05:24:29.000,71,11084294,13765,0,1741757068,13034.423317429995,111.59682089999842,53497.45501056 2025-03-12,05:24:30.000,71,11084277,13685,0,1741757069,13034.31553647,111.37124874000438,53497.33622952 2025-03-12,05:24:31.000,71,11084286,13645,0,1741757070,13034.20775550999,111.11043092999898,53497.29430680001 2025-03-12,05:24:32.000,71,11084313,13645,0,1741757071,13034.099974549994,110.93420268000045,53497.21744848 2025-03-12,05:24:33.000,71,11084308,13925,0,1741757072,13033.998929899994,110.6451883500049,53497.09866744 2025-03-12,05:24:34.000,71,11084275,13645,0,1741757073,13033.790104289998,110.38437053999951,53496.917002320006 2025-03-12,05:24:35.000,71,11084295,14085,0,1741757074,13033.635169159992,110.15879837999819,53496.88905384001 2025-03-12,05:24:36.000,71,11084310,13725,0,1741757075,13033.466761409996,109.86273492000328,53496.76328568 2025-03-12,05:24:37.000,71,11084259,14045,0,1741757076,13033.33877152,109.65831015000003,53496.665466 2025-03-12,05:24:38.000,71,11084314,14085,0,1741757077,13033.183836389995,109.41159060000064,53496.57463344001 2025-03-12,05:24:39.000,71,11084274,13405,0,1741757078,13033.03563757,109.21421496000403,53496.43489104001 2025-03-12,05:24:40.000,71,11084277,14085,0,1741757079,13032.90764767999,109.00274106000143,53496.32309712 2025-03-12,05:24:41.000,71,11084314,13605,0,1741757080,13032.705558379988,108.78421802999947,53496.21829032001 2025-03-12,05:24:42.000,71,11084342,13925,0,1741757081,13032.489996459997,108.53044935000071,53496.1064964 2025-03-12,05:24:43.000,71,11084310,13925,0,1741757082,13032.348533949997,108.34012284000346,53495.98072824001 2025-03-12,05:24:44.000,71,11084261,13765,0,1741757083,13032.281170850001,108.10750155000278,53495.90386992001 2025-03-12,05:24:45.000,71,11084272,13645,0,1741757084,13032.207071439996,107.9101259099989,53495.743166160006 2025-03-12,05:24:46.000,71,11084323,13645,0,1741757085,13032.220544060001,107.67750461999822,53495.673294960005 2025-03-12,05:24:47.000,71,11084291,13445,0,1741757086,13032.254225609991,107.50127636999969,53495.63137224 2025-03-12,05:24:48.000,71,11084287,13565,0,1741757087,13032.207071439996,107.42373593999946,53495.54053968 2025-03-12,05:24:49.000,71,11084243,13725,0,1741757088,13032.173389889991,107.24750769000093,53495.456694240005 2025-03-12,05:24:50.000,71,11084301,13445,0,1741757089,13032.085817859996,107.05013205000432,53495.35188744001 2025-03-12,05:24:51.000,71,11084274,13605,0,1741757090,13032.045399999995,106.86685466999916,53495.268042 2025-03-12,05:24:52.000,71,11084279,13445,0,1741757091,13032.004982139995,106.7611177200015,53495.20515792 2025-03-12,05:24:53.000,71,11084267,13245,0,1741757092,13031.95109165999,106.56374208000489,53495.13528672 2025-03-12,05:24:54.000,71,11084230,13485,0,1741757093,13031.843310699995,106.42275948000315,53495.06541552001 2025-03-12,05:24:55.000,71,11084303,13565,0,1741757094,13031.742266049994,106.35931731000164,53495.01650568001 2025-03-12,05:24:56.000,71,11084288,14125,0,1741757095,13031.72879342999,106.33816992000357,53494.96759584 2025-03-12,05:24:57.000,71,11084321,13605,0,1741757096,13031.72879342999,106.21833470999991,53494.84182768 2025-03-12,05:24:58.000,71,11084310,13525,0,1741757097,13031.701848189994,106.1548925399984,53494.8138792 2025-03-12,05:24:59.000,71,11084283,14085,0,1741757098,13031.627748779989,106.13374515000032,53494.79291784 2025-03-12,05:25:00.000,71,11084283,13885,0,1741757099,13031.627748779989,106.03505733000202,53494.70208528 2025-03-12,05:25:01.000,71,11084308,13645,0,1741757100,13031.580594609994,105.87997647000157,53494.70208528 2025-03-12,05:25:02.000,71,11084251,13445,0,1741757101,13031.432395789998,105.73194474000047,53494.6042656 2025-03-12,05:25:03.000,71,11084315,13485,0,1741757102,13031.412186859998,105.66850256999896,53494.62522696 2025-03-12,05:25:04.000,71,11084280,13525,0,1741757103,13031.351560069998,105.62620779000281,53494.618239840005 2025-03-12,05:25:05.000,71,11084300,13405,0,1741757104,13031.290933279997,105.56981475000066,53494.520420160006 2025-03-12,05:25:06.000,71,11084277,13605,0,1741757105,13031.162943390002,105.51342170999851,53494.45753608 2025-03-12,05:25:07.000,71,11084352,13565,0,1741757106,13031.149470769997,105.42883214999893,53494.4645232 2025-03-12,05:25:08.000,71,11084306,13525,0,1741757107,13031.135998149992,105.37948824000341,53494.44356184001 2025-03-12,05:25:09.000,71,11084270,13645,0,1741757108,13031.115789219992,105.27375128999847,53494.40862624 2025-03-12,05:25:10.000,71,11084310,14005,0,1741757109,13031.055162429991,105.22440738000296,53494.42260048001 2025-03-12,05:25:11.000,71,11084311,13565,0,1741757110,13030.94064516,105.15391608000209,53494.40862624 2025-03-12,05:25:12.000,71,11084284,13525,0,1741757111,13030.785710029995,105.11162129999866,53494.39465200001 2025-03-12,05:25:13.000,71,11084295,13765,0,1741757112,13030.67792907,105.03408086999843,53494.401639120006 2025-03-12,05:25:14.000,71,11084290,13405,0,1741757113,13030.48931238999,104.99178609000228,53494.39465200001 2025-03-12,05:25:15.000,71,11084317,13485,0,1741757114,13030.327640949989,104.92834392000077,53494.2898452 2025-03-12,05:25:16.000,71,11084249,13765,0,1741757115,13030.206387370003,104.88604914000462,53494.2898452 2025-03-12,05:25:17.000,71,11084335,13645,0,1741757116,13030.139024269993,104.87900000999798,53494.26189672 2025-03-12,05:25:18.000,71,11084240,13565,0,1741757117,13029.990825449997,104.7944104499984,53494.26888384 2025-03-12,05:25:19.000,71,11084261,13685,0,1741757118,13029.856099249992,104.76621393000096,53494.25490960001 2025-03-12,05:25:20.000,71,11084271,13605,0,1741757119,13029.714636739991,104.70277175999945,53494.164077040004 2025-03-12,05:25:21.000,71,11084327,13565,0,1741757120,13029.64053733,104.7239191500048,53494.185038400006 2025-03-12,05:25:22.000,71,11084243,14005,0,1741757121,13029.51928375,104.66752611000265,53494.15708992001 2025-03-12,05:25:23.000,71,11084250,13885,0,1741757122,13029.35087599999,104.65342785000394,53494.185038400006 2025-03-12,05:25:24.000,71,11084258,13765,0,1741757123,13029.222886109994,104.59703481000179,53494.15708992001 2025-03-12,05:25:25.000,71,11084273,13525,0,1741757124,13029.094896219998,104.55474002999836,53494.08721872001 2025-03-12,05:25:26.000,71,11084277,13645,0,1741757125,13028.946697400002,104.56883829000435,53494.14311568 2025-03-12,05:25:27.000,71,11084279,13765,0,1741757126,13028.852389059997,104.5124452500022,53494.09420584 2025-03-12,05:25:28.000,71,11084306,13605,0,1741757127,13028.785025960002,104.50539612000284,53494.05927024001 2025-03-12,05:25:29.000,71,11084262,13525,0,1741757128,13028.683981310001,104.4490030800007,53494.045296000004 2025-03-12,05:25:30.000,71,11084281,13965,0,1741757129,13028.569464039996,104.45605221000005,53494.05927024001 2025-03-12,05:25:31.000,71,11084228,13925,0,1741757130,13028.48189201,104.44195395000133,53494.00337328 2025-03-12,05:25:32.000,71,11084258,13605,0,1741757131,13028.39431997999,104.47719959999813,53494.08721872001 2025-03-12,05:25:33.000,71,11084290,13565,0,1741757132,13028.29327532999,104.47719959999813,53494.07324448 2025-03-12,05:25:34.000,71,11084246,13325,0,1741757133,13028.17202174999,104.5124452500022,53494.05927024001 2025-03-12,05:25:35.000,71,11084279,13645,0,1741757134,13028.037295549999,104.47015046999877,53494.0802316 2025-03-12,05:25:36.000,71,11084257,13725,0,1741757135,13027.963196139994,104.54064176999964,53494.115167200005 2025-03-12,05:25:37.000,71,11084255,13485,0,1741757136,13027.821733629993,104.62523132999922,53494.066257360006 2025-03-12,05:25:38.000,71,11084308,13885,0,1741757137,13027.673534809997,104.67457524000201,53494.13612856001 2025-03-12,05:25:39.000,71,11084252,13725,0,1741757138,13027.511863369997,104.68162437000137,53494.10818008001 2025-03-12,05:25:40.000,71,11084264,13605,0,1741757139,13027.30303776,104.69572263000009,53494.10119296 2025-03-12,05:25:41.000,71,11084284,13845,0,1741757140,13027.14136632,104.68162437000137,53494.13612856001 2025-03-12,05:25:42.000,71,11084290,13885,0,1741757141,13027.03358535999,104.69572263000009,53494.115167200005 2025-03-12,05:25:43.000,71,11084278,13845,0,1741757142,13026.885386539994,104.73801741000352,53494.10119296 2025-03-12,05:25:44.000,71,11084283,13725,0,1741757143,13026.723715099994,104.75211567000224,53494.10818008001 2025-03-12,05:25:45.000,71,11084232,13605,0,1741757144,13026.514889489998,104.80850871000439,53494.10818008001 2025-03-12,05:25:46.000,71,11084241,14085,0,1741757145,13026.299327569992,104.83670523000183,53494.07324448 2025-03-12,05:25:47.000,71,11084269,13725,0,1741757146,13026.144392440001,104.90014740000333,53494.08721872001 2025-03-12,05:25:48.000,71,11084263,13445,0,1741757147,13025.982721,104.97768783000356,53494.07324448 2025-03-12,05:25:49.000,71,11084237,13405,0,1741757148,13025.88167635,105.06227739000315,53494.05228312 2025-03-12,05:25:50.000,71,11084284,13645,0,1741757149,13025.69979598,105.0693265200025,53494.03830888001 2025-03-12,05:25:51.000,71,11084205,13445,0,1741757150,13025.538124539999,105.09752303999994,53494.05228312 2025-03-12,05:25:52.000,71,11084237,14045,0,1741757151,13025.376453099998,105.19621085999825,53493.94048920001 2025-03-12,05:25:53.000,71,11084262,13525,0,1741757152,13025.234990589997,105.21030912000424,53493.98939904001 2025-03-12,05:25:54.000,71,11084275,13565,0,1741757153,13025.086791770002,105.28080041999783,53493.947476320005 2025-03-12,05:25:55.000,71,11084246,13405,0,1741757154,13024.938592949991,105.33719345999998,53493.8356824 2025-03-12,05:25:56.000,71,11084246,13885,0,1741757155,13024.790394129996,105.4147338900002,53493.87061800001 2025-03-12,05:25:57.000,71,11084291,13525,0,1741757156,13024.61525006999,105.47112693000236,53493.82170816001 2025-03-12,05:25:58.000,71,11084238,13485,0,1741757157,13024.43336969999,105.51342170999851,53493.82170816001 2025-03-12,05:25:59.000,71,11084301,13565,0,1741757158,13024.251489329989,105.58391300999938,53493.80773392 2025-03-12,05:26:00.000,71,11084294,13925,0,1741757159,13024.069608960002,105.63325692000217,53493.77279832001 2025-03-12,05:26:01.000,71,11084237,13845,0,1741757160,13023.867519660002,105.69669909000368,53493.709914240004 2025-03-12,05:26:02.000,71,11084239,13565,0,1741757161,13023.6250125,105.78128865000326,53493.65401728001 2025-03-12,05:26:03.000,71,11084259,13605,0,1741757162,13023.40271427,105.8094851700007,53493.64004304 2025-03-12,05:26:04.000,71,11084251,13405,0,1741757163,13023.146734489994,105.82358342999942,53493.612094560005 2025-03-12,05:26:05.000,71,11084282,13685,0,1741757164,13022.917699949998,105.87997647000157,53493.46536504001 2025-03-12,05:26:06.000,71,11084248,13605,0,1741757165,13022.708874340002,105.908172989999,53493.47933928 2025-03-12,05:26:07.000,71,11084267,13485,0,1741757166,13022.48657611,105.97161516000051,53493.374532480004 2025-03-12,05:26:08.000,71,11084234,13565,0,1741757167,13022.26427788,106.02800820000266,53493.3815196 2025-03-12,05:26:09.000,71,11084288,13805,0,1741757168,13022.06218858,106.09145037000417,53493.3116484 2025-03-12,05:26:10.000,71,11084263,14085,0,1741757169,13021.873571899989,106.10554863000289,53493.19286736 2025-03-12,05:26:11.000,71,11084272,13605,0,1741757170,13021.624328429993,106.09849950000353,53493.14395752 2025-03-12,05:26:12.000,71,11084263,14045,0,1741757171,13021.455920679997,106.09145037000417,53493.08107344001 2025-03-12,05:26:13.000,71,11084295,13805,0,1741757172,13021.294249239996,106.08440124000481,53493.03216360001 2025-03-12,05:26:14.000,71,11084297,13445,0,1741757173,13021.07868731999,106.16194166999776,53492.9273568 2025-03-12,05:26:15.000,71,11084261,13605,0,1741757174,13020.91701587999,106.16194166999776,53492.79460152001 2025-03-12,05:26:16.000,71,11084256,13565,0,1741757175,13020.714926579989,106.1689908000044,53492.703768960004 2025-03-12,05:26:17.000,71,11084265,13565,0,1741757176,13020.519573589998,106.1689908000044,53492.68979472 2025-03-12,05:26:18.000,71,11084268,13605,0,1741757177,13020.270330120002,106.20423645000119,53492.557039440006 2025-03-12,05:26:19.000,71,11084318,13405,0,1741757178,13020.02782296,106.22538383999927,53492.50114248001 2025-03-12,05:26:20.000,71,11084299,13525,0,1741757179,13019.80552473,106.25358036000398,53492.4033228 2025-03-12,05:26:21.000,71,11084296,13405,0,1741757180,13019.57649018999,106.2676786200027,53492.29152888001 2025-03-12,05:26:22.000,71,11084272,13925,0,1741757181,13019.340719339998,106.22538383999927,53492.20768344 2025-03-12,05:26:23.000,71,11084250,13725,0,1741757182,13019.125157419992,106.25358036000398,53492.11685088 2025-03-12,05:26:24.000,71,11084322,13885,0,1741757183,13018.835496089996,106.23243296999863,53491.99806984001 2025-03-12,05:26:25.000,71,11084238,13565,0,1741757184,13018.58625262,106.22538383999927,53491.9142244 2025-03-12,05:26:26.000,71,11084300,13565,0,1741757185,13018.390899629994,106.21128558000055,53491.78146912 2025-03-12,05:26:27.000,71,11084258,13645,0,1741757186,13018.188810329993,106.19013819000247,53491.64172672001 2025-03-12,05:26:28.000,71,11084266,13845,0,1741757187,13017.986721029993,106.19013819000247,53491.55788128 2025-03-12,05:26:29.000,71,11084273,13925,0,1741757188,13017.804840659992,106.14784340999904,53491.41813888 2025-03-12,05:26:30.000,71,11084283,13645,0,1741757189,13017.58927874,106.13374515000032,53491.37621616001 2025-03-12,05:26:31.000,71,11084269,13725,0,1741757190,13017.414134679995,106.11259776000225,53491.264422240005 2025-03-12,05:26:32.000,71,11084275,13445,0,1741757191,13017.272672169995,106.14784340999904,53491.07577 2025-03-12,05:26:33.000,71,11084231,13365,0,1741757192,13017.11773703999,106.11259776000225,53491.0058988 2025-03-12,05:26:34.000,71,11084268,13725,0,1741757193,13016.983010839998,106.1196468900016,53490.90807912 2025-03-12,05:26:35.000,71,11084266,13565,0,1741757194,13016.861757259998,106.14784340999904,53490.761349600005 2025-03-12,05:26:36.000,71,11084276,13525,0,1741757195,13016.767448919993,106.18308906000311,53490.68449128001 2025-03-12,05:26:37.000,71,11084240,13525,0,1741757196,13016.693349510002,106.20423645000119,53490.53077464 2025-03-12,05:26:38.000,71,11084254,13605,0,1741757197,13016.572095930002,106.23948209999799,53490.4119936 2025-03-12,05:26:39.000,71,11084252,13685,0,1741757198,13016.504732829992,106.23948209999799,53490.31417392 2025-03-12,05:26:40.000,71,11084291,13405,0,1741757199,13016.403688179991,106.31702252999821,53490.22334136 2025-03-12,05:26:41.000,71,11084263,13565,0,1741757200,13016.26896198,106.39456295999844,53490.13250880001 2025-03-12,05:26:42.000,71,11084278,13845,0,1741757201,13016.194862569995,106.44390687000123,53490.07661184 2025-03-12,05:26:43.000,71,11084258,13365,0,1741757202,13016.134235779995,106.45095600000059,53489.922895200005 2025-03-12,05:26:44.000,71,11084274,13525,0,1741757203,13016.073608989995,106.47915251999802,53489.825075520006 2025-03-12,05:26:45.000,71,11084210,13565,0,1741757204,13016.012982199994,106.5143981700021,53489.77616568001 2025-03-12,05:26:46.000,71,11084240,13765,0,1741757205,13015.992773269994,106.52144730000146,53489.66437176 2025-03-12,05:26:47.000,71,11084265,13965,0,1741757206,13015.972564339994,106.54964381999889,53489.55257784 2025-03-12,05:26:48.000,71,11084272,13605,0,1741757207,13015.932146479994,106.58488947000296,53489.51764224 2025-03-12,05:26:49.000,71,11084310,13605,0,1741757208,13015.89846492999,106.5143981700021,53489.468732400004 2025-03-12,05:26:50.000,71,11084225,13565,0,1741757209,13015.844574449999,106.55669294999825,53489.34296424001 2025-03-12,05:26:51.000,71,11084276,13765,0,1741757210,13015.817629209989,106.55669294999825,53489.30802864 2025-03-12,05:26:52.000,71,11084263,13965,0,1741757211,13015.777211349989,106.60603686000104,53489.23117032 2025-03-12,05:26:53.000,71,11084256,13525,0,1741757212,13015.689639319993,106.62013511999976,53489.11238928 2025-03-12,05:26:54.000,71,11084300,13725,0,1741757213,13015.602067289998,106.5778403400036,53489.07046656 2025-03-12,05:26:55.000,71,11084243,13645,0,1741757214,13015.521231569997,106.56374208000489,53489.00758248001 2025-03-12,05:26:56.000,71,11084253,13405,0,1741757215,13015.474077400002,106.57079121000424,53488.90976280001 2025-03-12,05:26:57.000,71,11084260,13565,0,1741757216,13015.379769059997,106.59193860000232,53488.797968880004 2025-03-12,05:26:58.000,71,11084268,13645,0,1741757217,13015.265251789991,106.59898773000168,53488.72111056001 2025-03-12,05:26:59.000,71,11084286,14045,0,1741757218,13015.15073452,106.62013511999976,53488.651239360006 2025-03-12,05:27:00.000,71,11084309,13605,0,1741757219,13015.02948094,106.6130859900004,53488.53944544 2025-03-12,05:27:01.000,71,11084260,13765,0,1741757220,13014.90822736,106.65538077000383,53488.45560000001 2025-03-12,05:27:02.000,71,11084281,13645,0,1741757221,13014.82739164,106.64833164000447,53488.364767440005 2025-03-12,05:27:03.000,71,11084240,13605,0,1741757222,13014.665720199999,106.59898773000168,53488.28790912001 2025-03-12,05:27:04.000,71,11084258,14125,0,1741757223,13014.510785069993,106.58488947000296,53488.280922 2025-03-12,05:27:05.000,71,11084238,13685,0,1741757224,13014.355849940002,106.6130859900004,53488.16912808001 2025-03-12,05:27:06.000,71,11084273,13405,0,1741757225,13014.207651119992,106.60603686000104,53488.06432128 2025-03-12,05:27:07.000,71,11084264,13525,0,1741757226,13014.032507060001,106.6130859900004,53487.94554024 2025-03-12,05:27:08.000,71,11084253,13925,0,1741757227,13013.776527279995,106.5778403400036,53487.861694800005 2025-03-12,05:27:09.000,71,11084271,13925,0,1741757228,13013.64853739,106.59193860000232,53487.80579784001 2025-03-12,05:27:10.000,71,11084273,13645,0,1741757229,13013.439711779989,106.62013511999976,53487.70797816 2025-03-12,05:27:11.000,71,11084311,13925,0,1741757230,13013.264567719998,106.57079121000424,53487.61015848 2025-03-12,05:27:12.000,71,11084301,13605,0,1741757231,13013.075951040002,106.56374208000489,53487.477403200006 2025-03-12,05:27:13.000,71,11084308,13565,0,1741757232,13012.907543289992,106.54964381999889,53487.33067368001 2025-03-12,05:27:14.000,71,11084273,13605,0,1741757233,13012.759344469996,106.53554556000017,53487.30272520001 2025-03-12,05:27:15.000,71,11084278,14165,0,1741757234,13012.55051886,106.52849643000081,53487.190931280005 2025-03-12,05:27:16.000,71,11084237,13645,0,1741757235,13012.38211110999,106.52849643000081,53487.06516312001 2025-03-12,05:27:17.000,71,11084228,13525,0,1741757236,13012.233912289994,106.52849643000081,53486.96035632 2025-03-12,05:27:18.000,71,11084292,13605,0,1741757237,13012.085713469998,106.48620165000466,53486.84856240001 2025-03-12,05:27:19.000,71,11084308,13805,0,1741757238,13011.991405129993,106.40866122000443,53486.785678320004 2025-03-12,05:27:20.000,71,11084290,13485,0,1741757239,13011.903833099997,106.3311207900042,53486.68087152001 2025-03-12,05:27:21.000,71,11084239,13565,0,1741757240,13011.755634280002,106.33816992000357,53486.59702608 2025-03-12,05:27:22.000,71,11084255,13965,0,1741757241,13011.620908079996,106.3311207900042,53486.520167760005 2025-03-12,05:27:23.000,71,11084305,13765,0,1741757242,13011.499654499996,106.32407166000485,53486.41536096001 2025-03-12,05:27:24.000,71,11084290,13325,0,1741757243,13011.32451043999,106.29587514000013,53486.31754128 2025-03-12,05:27:25.000,71,11084209,13485,0,1741757244,13011.20999317,106.29587514000013,53486.25465720001 2025-03-12,05:27:26.000,71,11084294,13485,0,1741757245,13011.001167559989,106.25358036000398,53486.16382464 2025-03-12,05:27:27.000,71,11084267,13765,0,1741757246,13010.873177669993,106.23948209999799,53486.09395344 2025-03-12,05:27:28.000,71,11084280,13645,0,1741757247,13010.718242540002,106.22538383999927,53485.98215952 2025-03-12,05:27:29.000,71,11084293,13925,0,1741757248,13010.563307409997,106.19718732000183,53485.94023680001 2025-03-12,05:27:30.000,71,11084245,13565,0,1741757249,13010.435317520001,106.22538383999927,53485.86337848 2025-03-12,05:27:31.000,71,11084272,13765,0,1741757250,13010.25343715,106.21128558000055,53485.78652016 2025-03-12,05:27:32.000,71,11084241,13845,0,1741757251,13010.13218357,106.21833470999991,53485.730623200005 2025-03-12,05:27:33.000,71,11084292,13565,0,1741757252,13009.99072106,106.20423645000119,53485.70966184 2025-03-12,05:27:34.000,71,11084294,13765,0,1741757253,13009.808840689999,106.17603993000375,53485.59786792 2025-03-12,05:27:35.000,71,11084294,13925,0,1741757254,13009.647169249998,106.19013819000247,53485.49306112 2025-03-12,05:27:36.000,71,11084296,13605,0,1741757255,13009.512443049993,106.17603993000375,53485.49306112 2025-03-12,05:27:37.000,71,11084239,13725,0,1741757256,13009.411398399992,106.13374515000032,53485.3812672 2025-03-12,05:27:38.000,71,11084290,13765,0,1741757257,13009.276672200001,106.11259776000225,53485.346331600005 2025-03-12,05:27:39.000,71,11084266,13565,0,1741757258,13009.148682309991,106.07735210999817,53485.26947328001 2025-03-12,05:27:40.000,71,11084259,13885,0,1741757259,13008.980274559995,106.04915559000074,53485.2065892 2025-03-12,05:27:41.000,71,11084284,13405,0,1741757260,13008.84554835999,106.02800820000266,53485.129730880006 2025-03-12,05:27:42.000,71,11084274,13765,0,1741757261,13008.72429477999,106.0209590700033,53485.01793696 2025-03-12,05:27:43.000,71,11084236,13725,0,1741757262,13008.596304889994,105.97866428999987,53484.90614304001 2025-03-12,05:27:44.000,71,11084243,13405,0,1741757263,13008.508732859998,105.91522211999836,53484.8222976 2025-03-12,05:27:45.000,71,11084310,13925,0,1741757264,13008.400951899988,105.85177995000413,53484.80133624 2025-03-12,05:27:46.000,71,11084288,13565,0,1741757265,13008.272962009993,105.81653430000006,53484.76640064001 2025-03-12,05:27:47.000,71,11084299,13685,0,1741757266,13008.219071530002,105.7742395200039,53484.66858096001 2025-03-12,05:27:48.000,71,11084316,13965,0,1741757267,13008.111290569992,105.66850256999896,53484.626658240006 2025-03-12,05:27:49.000,71,11084333,13325,0,1741757268,13008.010245919992,105.60506040000473,53484.49390296 2025-03-12,05:27:50.000,71,11084250,13885,0,1741757269,13007.87551972,105.53456910000386,53484.41005752001 2025-03-12,05:27:51.000,71,11084272,13525,0,1741757270,13007.801420309996,105.44997954000428,53484.31922496 2025-03-12,05:27:52.000,71,11084307,13565,0,1741757271,13007.75426614,105.37243911000405,53484.23537952001 2025-03-12,05:27:53.000,71,11084287,13485,0,1741757272,13007.65322149,105.28784955000447,53484.17948256 2025-03-12,05:27:54.000,71,11084271,13965,0,1741757273,13007.54544052999,105.22440738000296,53484.102624240004 2025-03-12,05:27:55.000,71,11084288,13485,0,1741757274,13007.430923259999,105.11867042999802,53483.94192048 2025-03-12,05:27:56.000,71,11084295,13965,0,1741757275,13007.363560159989,105.08342478000122,53483.913972 2025-03-12,05:27:57.000,71,11084255,13565,0,1741757276,13007.282724439989,104.96358957000484,53483.7742296 2025-03-12,05:27:58.000,71,11084287,13965,0,1741757277,13007.208625029998,104.84375436000118,53483.69737128 2025-03-12,05:27:59.000,71,11084257,13805,0,1741757278,13007.147998239998,104.76621393000096,53483.6344872 2025-03-12,05:28:00.000,71,11084257,13565,0,1741757279,13007.094107759993,104.66752611000265,53483.550641760005 2025-03-12,05:28:01.000,71,11084249,13885,0,1741757280,13007.026744659997,104.61818219999986,53483.44583496001 2025-03-12,05:28:02.000,71,11084278,13845,0,1741757281,13006.959381560002,104.54064176999964,53483.39692512001 2025-03-12,05:28:03.000,71,11084293,13445,0,1741757282,13006.871809529992,104.51949438000156,53483.236221360006 2025-03-12,05:28:04.000,71,11084296,13685,0,1741757283,13006.797710120001,104.43490482000198,53483.166350160005 2025-03-12,05:28:05.000,71,11084252,13565,0,1741757284,13006.757292260001,104.4137574300039,53483.08949184001 2025-03-12,05:28:06.000,71,11084258,13885,0,1741757285,13006.63603868,104.38556090999919,53482.98468504 2025-03-12,05:28:07.000,71,11084261,13885,0,1741757286,13006.582148199996,104.32211873999768,53482.879878240004 2025-03-12,05:28:08.000,71,11084299,13525,0,1741757287,13006.52825771999,104.21638179000001,53482.81000704 2025-03-12,05:28:09.000,71,11084293,13645,0,1741757288,13006.47436724,104.18818527000258,53482.74013584 2025-03-12,05:28:10.000,71,11084256,13925,0,1741757289,13006.400267829995,104.13179223000043,53482.65629040001 2025-03-12,05:28:11.000,71,11084310,13685,0,1741757290,13006.34637734999,104.04015354000148,53482.53750936001 2025-03-12,05:28:12.000,71,11084312,13725,0,1741757291,13006.32616841999,103.94146572000318,53482.46065104 2025-03-12,05:28:13.000,71,11084253,13845,0,1741757292,13006.27227794,103.84277790000488,53482.31392152 2025-03-12,05:28:14.000,71,11084304,13565,0,1741757293,13006.258805319994,103.76523747000465,53482.26501168 2025-03-12,05:28:15.000,71,11084241,13885,0,1741757294,13006.24533269999,103.7088444300025,53482.209114720004 2025-03-12,05:28:16.000,71,11084296,14045,0,1741757295,13006.238596389994,103.65950051999971,53482.12526928 2025-03-12,05:28:17.000,71,11084286,13285,0,1741757296,13006.29248687,103.5608127000014,53482.11828216 2025-03-12,05:28:18.000,71,11084273,13565,0,1741757297,13006.24533269999,103.53966531000333,53481.992514000005 2025-03-12,05:28:19.000,71,11084281,14045,0,1741757298,13006.27227794,103.45507575000374,53481.95059128 2025-03-12,05:28:20.000,71,11084293,14045,0,1741757299,13006.22512376999,103.41278097000031,53481.873732960004 2025-03-12,05:28:21.000,71,11084269,13725,0,1741757300,13006.24533269999,103.35638792999816,53481.83879736 2025-03-12,05:28:22.000,71,11084294,13645,0,1741757301,13006.279014249994,103.27179836999858,53481.754951920004 2025-03-12,05:28:23.000,71,11084297,13605,0,1741757302,13006.32616841999,103.22245446000306,53481.74796480001 2025-03-12,05:28:24.000,71,11084313,13525,0,1741757303,13006.3126958,103.11671750999813,53481.63617088 2025-03-12,05:28:25.000,71,11084251,13925,0,1741757304,13006.32616841999,103.1026192499994,53481.643158 2025-03-12,05:28:26.000,71,11084296,13565,0,1741757305,13006.380058899995,103.08852099000069,53481.56629968 2025-03-12,05:28:27.000,71,11084276,13645,0,1741757306,13006.38679520999,103.06737360000261,53481.55232544001 2025-03-12,05:28:28.000,71,11084270,13765,0,1741757307,13006.34637734999,103.04622621000453,53481.48245424001 2025-03-12,05:28:29.000,71,11084290,13565,0,1741757308,13006.40700413999,103.05327534000389,53481.489441360005 2025-03-12,05:28:30.000,71,11084292,13605,0,1741757309,13006.36658627999,103.06032447000325,53481.48245424001 2025-03-12,05:28:31.000,71,11084260,13565,0,1741757310,13006.32616841999,103.09557012000005,53481.41258304001 2025-03-12,05:28:32.000,71,11084297,13885,0,1741757311,13006.29248687,103.13081577000412,53481.34969896 2025-03-12,05:28:33.000,71,11084320,13925,0,1741757312,13006.218387459994,103.14491403000284,53481.34271184001 2025-03-12,05:28:34.000,71,11084309,13845,0,1741757313,13006.097133879994,103.11671750999813,53481.29380200001 2025-03-12,05:28:35.000,71,11084302,13805,0,1741757314,13006.009561849998,103.16606142000091,53481.28681488 2025-03-12,05:28:36.000,71,11084280,13605,0,1741757315,13005.996089229993,103.20835620000435,53481.24489216001 2025-03-12,05:28:37.000,71,11084287,13805,0,1741757316,13005.935462439993,103.18720880999899,53481.20995656 2025-03-12,05:28:38.000,71,11084277,13725,0,1741757317,13005.847890409997,103.20130706999771,53481.09816264001 2025-03-12,05:28:39.000,71,11084279,14245,0,1741757318,13005.767054689997,103.22950359000242,53481.07720128001 2025-03-12,05:28:40.000,71,11084262,13485,0,1741757319,13005.679482660002,103.29999489000329,53481.07021416 2025-03-12,05:28:41.000,71,11084322,13805,0,1741757320,13005.605383249997,103.32114228000137,53481.0143172 2025-03-12,05:28:42.000,71,11084236,13925,0,1741757321,13005.517811220001,103.33524054000009,53481.00034296 2025-03-12,05:28:43.000,71,11084305,13565,0,1741757322,13005.484129669996,103.35638792999816,53480.96540736 2025-03-12,05:28:44.000,71,11084277,13365,0,1741757323,13005.403293949996,103.42687922999903,53480.93047176001 2025-03-12,05:28:45.000,71,11084292,13605,0,1741757324,13005.34940346999,103.43392835999839,53480.89553616 2025-03-12,05:28:46.000,71,11084236,14165,0,1741757325,13005.26856774999,103.48327227000118,53480.83963920001 2025-03-12,05:28:47.000,71,11084288,13605,0,1741757326,13005.21467727,103.51851791999798,53480.769768000006 2025-03-12,05:28:48.000,71,11084260,13965,0,1741757327,13005.05300583,103.5608127000014,53480.720858160006 2025-03-12,05:28:49.000,71,11084296,13565,0,1741757328,13004.925015939989,103.58196008999948,53480.70688392 2025-03-12,05:28:50.000,71,11084306,13645,0,1741757329,13004.810498669998,103.5960583499982,53480.65797408 2025-03-12,05:28:51.000,71,11084294,13685,0,1741757330,13004.682508780003,103.66654964999907,53480.59509000001 2025-03-12,05:28:52.000,71,11084301,13805,0,1741757331,13004.547782579997,103.72999182000058,53480.52521880001 2025-03-12,05:28:53.000,71,11084292,14245,0,1741757332,13004.399583760001,103.77933573000337,53480.47630896001 2025-03-12,05:28:54.000,71,11084260,13925,0,1741757333,13004.244648629996,103.8568761600036,53480.46233472 2025-03-12,05:28:55.000,71,11084308,13765,0,1741757334,13004.05603195,103.92031832999783,53480.37150216 2025-03-12,05:28:56.000,71,11084256,13405,0,1741757335,13003.87415158,103.96261311000126,53480.30163096 2025-03-12,05:28:57.000,71,11084272,13765,0,1741757336,13003.692271209999,104.08244832000491,53480.25970824001 2025-03-12,05:28:58.000,71,11084386,13645,0,1741757337,13003.463236670003,104.15998874999786,53480.16188856 2025-03-12,05:28:59.000,71,11084298,13645,0,1741757338,13003.173575339992,104.24457831000473,53480.13394008 2025-03-12,05:29:00.000,71,11084298,13725,0,1741757339,13002.93106817999,104.30802047999896,53480.00118480001 2025-03-12,05:29:01.000,71,11084283,14005,0,1741757340,13002.71550626,104.40670830000454,53479.910352240004 2025-03-12,05:29:02.000,71,11084308,14245,0,1741757341,13002.479735409994,104.4137574300039,53479.77060984 2025-03-12,05:29:03.000,71,11084296,13645,0,1741757342,13002.270909799998,104.47015046999877,53479.68676440001 2025-03-12,05:29:04.000,71,11084257,13445,0,1741757343,13001.981248470001,104.5124452500022,53479.5819576 2025-03-12,05:29:05.000,71,11084282,13845,0,1741757344,13001.75221392999,104.62523132999922,53479.49811216001 2025-03-12,05:29:06.000,71,11084309,13845,0,1741757345,13001.47602522,104.6111330700005,53479.30247280001 2025-03-12,05:29:07.000,71,11084293,13645,0,1741757346,13001.199836509993,104.62523132999922,53479.190678880004 2025-03-12,05:29:08.000,71,11084281,13645,0,1741757347,13000.883229940002,104.6604769800033,53479.07888496 2025-03-12,05:29:09.000,71,11084302,14245,0,1741757348,13000.62051385,104.6604769800033,53478.9531168 2025-03-12,05:29:10.000,71,11084345,13845,0,1741757349,13000.283698349995,104.69572263000009,53478.8133744 2025-03-12,05:29:11.000,71,11084251,13405,0,1741757350,12999.953619159998,104.67457524000201,53478.64568352 2025-03-12,05:29:12.000,71,11084327,13725,0,1741757351,12999.650485209997,104.73801741000352,53478.52690248 2025-03-12,05:29:13.000,71,11084272,14005,0,1741757352,12999.226097679995,104.73096828000416,53478.36619872001 2025-03-12,05:29:14.000,71,11084279,13405,0,1741757353,12998.922963729994,104.73801741000352,53478.21248208 2025-03-12,05:29:15.000,71,11084314,13845,0,1741757354,12998.619829779993,104.80850871000439,53478.016842720004 2025-03-12,05:29:16.000,71,11084318,13525,0,1741757355,12998.323432140001,104.80145957999775,53477.849151840004 2025-03-12,05:29:17.000,71,11084310,13405,0,1741757356,12998.04050712,104.73096828000416,53477.646525359996 2025-03-12,05:29:18.000,71,11084319,13925,0,1741757357,12997.77779103,104.7239191500048,53477.464860240005 2025-03-12,05:29:19.000,71,11084249,13565,0,1741757358,12997.488129699988,104.7239191500048,53477.22729816 2025-03-12,05:29:20.000,71,11084324,13965,0,1741757359,12997.191732059997,104.70982088999881,53477.02467168001 2025-03-12,05:29:21.000,71,11084289,13405,0,1741757360,12996.86165287,104.6604769800033,53476.89890352 2025-03-12,05:29:22.000,71,11084316,13605,0,1741757361,12996.59220046999,104.63932958999794,53476.60544448 2025-03-12,05:29:23.000,71,11084311,13485,0,1741757362,12996.295802829998,104.62523132999922,53476.42377936 2025-03-12,05:29:24.000,71,11084273,13965,0,1741757363,12995.985932570002,104.58998568000243,53476.27704984 2025-03-12,05:29:25.000,71,11084289,13565,0,1741757364,12995.65585337999,104.55474002999836,53476.025513520006 2025-03-12,05:29:26.000,71,11084308,13645,0,1741757365,12995.37292835999,104.51949438000156,53475.80192568001 2025-03-12,05:29:27.000,71,11084289,13925,0,1741757366,12995.063058099993,104.50539612000284,53475.56436360001 2025-03-12,05:29:28.000,71,11084331,13605,0,1741757367,12994.773396769997,104.49129786000412,53475.37571136001 2025-03-12,05:29:29.000,71,11084356,13685,0,1741757368,12994.510680679996,104.49834699000348,53475.166097760004 2025-03-12,05:29:30.000,71,11084379,13445,0,1741757369,12994.20081042,104.42785569000262,53474.9355228 2025-03-12,05:29:31.000,71,11084339,13605,0,1741757370,12993.904412779993,104.44195395000133,53474.71193496 2025-03-12,05:29:32.000,71,11084342,13565,0,1741757371,12993.641696689992,104.45605221000005,53474.53026984 2025-03-12,05:29:33.000,71,11084334,13245,0,1741757372,12993.338562739991,104.43490482000198,53474.278733520005 2025-03-12,05:29:34.000,71,11084328,13485,0,1741757373,12993.10279189,104.36441352000111,53474.00623584001 2025-03-12,05:29:35.000,71,11084339,13245,0,1741757374,12992.860284729999,104.35031526000239,53473.80360936 2025-03-12,05:29:36.000,71,11084338,13605,0,1741757375,12992.671668049989,104.31506960999832,53473.60098288001 2025-03-12,05:29:37.000,71,11084303,13805,0,1741757376,12992.462842439993,104.25162744000409,53473.30752384 2025-03-12,05:29:38.000,71,11084320,13525,0,1741757377,12992.267489450001,104.18818527000258,53473.083936 2025-03-12,05:29:39.000,71,11084318,13565,0,1741757378,12992.10581801,104.18113614000322,53472.86034816001 2025-03-12,05:29:40.000,71,11084348,13725,0,1741757379,12991.971091809995,104.11064484000235,53472.61579896001 2025-03-12,05:29:41.000,71,11084354,13885,0,1741757380,12991.769002509995,104.0542518000002,53472.39919824 2025-03-12,05:29:42.000,71,11084302,13925,0,1741757381,12991.61406737999,103.97671136999998,53472.19657176 2025-03-12,05:29:43.000,71,11084347,13605,0,1741757382,12991.472604869989,103.94851485000254,53471.94503544001 2025-03-12,05:29:44.000,71,11084254,13565,0,1741757383,12991.270515570002,103.86392529000295,53471.75638320001 2025-03-12,05:29:45.000,71,11084338,13765,0,1741757384,12991.129053060002,103.77228660000401,53471.5817052 2025-03-12,05:29:46.000,71,11084292,13725,0,1741757385,12991.014535789996,103.65950051999971,53471.309207520004 2025-03-12,05:29:47.000,71,11084291,13725,0,1741757386,12990.920227449991,103.5960583499982,53471.13452952001 2025-03-12,05:29:48.000,71,11084319,13085,0,1741757387,12990.792237559996,103.50441965999926,53470.91094168 2025-03-12,05:29:49.000,71,11084262,14245,0,1741757388,12990.670983979995,103.45507575000374,53470.66639248 2025-03-12,05:29:50.000,71,11084305,13285,0,1741757389,12990.549730399995,103.40573184000095,53470.50568872 2025-03-12,05:29:51.000,71,11084247,13725,0,1741757390,12990.489103609994,103.35638792999816,53470.289088 2025-03-12,05:29:52.000,71,11084310,13605,0,1741757391,12990.39479526999,103.26474923999922,53470.07947440001 2025-03-12,05:29:53.000,71,11084346,13765,0,1741757392,12990.320695859999,103.20130706999771,53469.84191232001 2025-03-12,05:29:54.000,71,11084271,13245,0,1741757393,12990.246596449993,103.15901229000156,53469.73710552 2025-03-12,05:29:55.000,71,11084274,13445,0,1741757394,12990.212914899988,103.12376664000476,53469.5205048 2025-03-12,05:29:56.000,71,11084326,13525,0,1741757395,12990.152288109988,103.05327534000389,53469.366788160005 2025-03-12,05:29:57.000,71,11084288,13405,0,1741757396,12990.125342869993,102.98983317000238,53469.15717456 2025-03-12,05:29:58.000,71,11084325,13285,0,1741757397,12990.111870250003,102.93344013000024,53468.982496560006 2025-03-12,05:29:59.000,71,11084302,13525,0,1741757398,12990.057979769997,102.9052436100028,53468.80781856001 2025-03-12,05:30:00.000,71,11084341,13445,0,1741757399,12990.057979769997,102.86999795999873,53468.66108904 2025-03-12,05:30:01.000,71,11084283,13885,0,1741757400,12990.051243460002,102.84180144000129,53468.5073724 2025-03-12,05:30:02.000,71,11084261,13605,0,1741757401,12990.031034530002,102.85589970000001,53468.311733040005 2025-03-12,05:30:03.000,71,11084299,13445,0,1741757402,12989.970407740002,102.84885057000065,53468.17199064 2025-03-12,05:30:04.000,71,11084284,13565,0,1741757403,12989.950198810002,102.85589970000001,53468.01827400001 2025-03-12,05:30:05.000,71,11084299,13725,0,1741757404,12989.936726189997,102.87704708999809,53467.89949296001 2025-03-12,05:30:06.000,71,11084305,13605,0,1741757405,12989.855890469997,102.89114535000408,53467.79468616 2025-03-12,05:30:07.000,71,11084256,13725,0,1741757406,12989.828945230001,102.93344013000024,53467.63398240001 2025-03-12,05:30:08.000,71,11084257,13685,0,1741757407,12989.815472609997,102.92639100000088,53467.50122712 2025-03-12,05:30:09.000,71,11084270,13765,0,1741757408,12989.741373199991,102.93344013000024,53467.354497600005 2025-03-12,05:30:10.000,71,11084281,13565,0,1741757409,12989.68748272,102.98983317000238,53467.256677920006 2025-03-12,05:30:11.000,71,11084328,13485,0,1741757410,12989.59991068999,103.04622621000453,53467.16584536 2025-03-12,05:30:12.000,71,11084252,13525,0,1741757411,12989.552756519995,103.09557012000005,53467.02610296 2025-03-12,05:30:13.000,71,11084285,13605,0,1741757412,12989.451711869995,103.1519631600022,53466.900334800004 2025-03-12,05:30:14.000,71,11084233,13725,0,1741757413,12989.4045577,103.28589663000457,53466.7605924 2025-03-12,05:30:15.000,71,11084246,13805,0,1741757414,12989.32372198,103.31409315000201,53466.634824240005 2025-03-12,05:30:16.000,71,11084279,13285,0,1741757415,12989.19573208999,103.39163358000224,53466.49508184 2025-03-12,05:30:17.000,71,11084260,13645,0,1741757416,12989.135105299989,103.41278097000031,53466.40424928 2025-03-12,05:30:18.000,71,11084243,13605,0,1741757417,12989.067742199994,103.48327227000118,53466.34136520001 2025-03-12,05:30:19.000,71,11084314,13405,0,1741757418,12988.919543379998,103.54671444000269,53466.1666872 2025-03-12,05:30:20.000,71,11084261,13525,0,1741757419,12988.825235039993,103.5960583499982,53466.061880400004 2025-03-12,05:30:21.000,71,11084246,13565,0,1741757420,12988.724190389992,103.62425487000291,53465.915150880006 2025-03-12,05:30:22.000,71,11084318,13565,0,1741757421,12988.602936809992,103.64540226000099,53465.81034408 2025-03-12,05:30:23.000,71,11084296,13685,0,1741757422,12988.461474299991,103.72999182000058,53465.74047288001 2025-03-12,05:30:24.000,71,11084242,13925,0,1741757423,12988.394111199996,103.70179530000314,53465.53085928001 2025-03-12,05:30:25.000,71,11084281,13565,0,1741757424,12988.252648689995,103.7088444300025,53465.38412976001 2025-03-12,05:30:26.000,71,11084251,13965,0,1741757425,12988.131395109995,103.67359877999843,53465.27233584 2025-03-12,05:30:27.000,71,11084215,13685,0,1741757426,12988.05729569999,103.71589356000186,53465.125606320005 2025-03-12,05:30:28.000,71,11084259,13765,0,1741757427,12987.983196289999,103.7440900799993,53465.03477376 2025-03-12,05:30:29.000,71,11084299,13605,0,1741757428,12987.922569499999,103.71589356000186,53464.85310864001 2025-03-12,05:30:30.000,71,11084278,13565,0,1741757429,12987.882151639998,103.79343399000209,53464.7692632 2025-03-12,05:30:31.000,71,11084303,13965,0,1741757430,12987.808052229993,103.77933573000337,53464.63650792 2025-03-12,05:30:32.000,71,11084316,13445,0,1741757431,12987.727216509993,103.77933573000337,53464.4897784 2025-03-12,05:30:33.000,71,11084283,13805,0,1741757432,12987.632908170002,103.80048312000145,53464.35702312001 2025-03-12,05:30:34.000,71,11084291,14085,0,1741757433,12987.531863520002,103.82163050999952,53464.22426784 2025-03-12,05:30:35.000,71,11084286,14125,0,1741757434,12987.410609940001,103.84277790000488,53464.09849968 2025-03-12,05:30:36.000,71,11084244,13765,0,1741757435,12987.309565290001,103.84982703000423,53463.94478304001 2025-03-12,05:30:37.000,71,11084235,13725,0,1741757436,12987.221993259991,103.92031832999783,53463.77709216001 2025-03-12,05:30:38.000,71,11084278,13605,0,1741757437,12987.14115753999,103.94146572000318,53463.651324 2025-03-12,05:30:39.000,71,11084294,13405,0,1741757438,12987.04011288999,103.94146572000318,53463.52555584 2025-03-12,05:30:40.000,71,11084297,13405,0,1741757439,12986.96601348,103.92031832999783,53463.378826320004 2025-03-12,05:30:41.000,71,11084250,13925,0,1741757440,12986.891914069995,103.89917093999975,53463.24607104 2025-03-12,05:30:42.000,71,11084275,13445,0,1741757441,12986.763924179999,103.89917093999975,53463.16921272 2025-03-12,05:30:43.000,71,11084274,13565,0,1741757442,12986.649406909994,103.91326919999847,53462.98056048 2025-03-12,05:30:44.000,71,11084280,13925,0,1741757443,12986.555098569988,103.8568761600036,53462.83383096 2025-03-12,05:30:45.000,71,11084318,13805,0,1741757444,12986.400163439997,103.82867963999888,53462.69408856 2025-03-12,05:30:46.000,71,11084278,13845,0,1741757445,12986.366481889992,103.80048312000145,53462.57530752 2025-03-12,05:30:47.000,71,11084271,13485,0,1741757446,12986.346272959992,103.76523747000465,53462.41460376001 2025-03-12,05:30:48.000,71,11084274,13845,0,1741757447,12986.278909859997,103.77933573000337,53462.23293864 2025-03-12,05:30:49.000,71,11084288,14085,0,1741757448,12986.150919970001,103.73704094999994,53462.08620912 2025-03-12,05:30:50.000,71,11084312,13645,0,1741757449,12986.083556869991,103.68064790999779,53461.96742808 2025-03-12,05:30:51.000,71,11084276,13765,0,1741757450,12986.070084250001,103.66654964999907,53461.85563416 2025-03-12,05:30:52.000,71,11084282,13525,0,1741757451,12986.036402699996,103.60310748000484,53461.722878880006 2025-03-12,05:30:53.000,71,11084274,14085,0,1741757452,12986.016193769996,103.62425487000291,53461.57614936001 2025-03-12,05:30:54.000,71,11084286,13405,0,1741757453,12985.995984839996,103.58900921999884,53461.44339408 2025-03-12,05:30:55.000,71,11084267,13445,0,1741757454,12986.056611629996,103.53261618000397,53461.317625920005 2025-03-12,05:30:56.000,71,11084269,13965,0,1741757455,12986.123974729991,103.4621248800031,53461.19185776001 2025-03-12,05:30:57.000,71,11084258,13565,0,1741757456,12986.191337830001,103.41278097000031,53461.05910248 2025-03-12,05:30:58.000,71,11084242,13565,0,1741757457,12986.218283069997,103.37048619000416,53460.98923128 2025-03-12,05:30:59.000,71,11084244,13645,0,1741757458,12986.265437239992,103.32114228000137,53460.87045024 2025-03-12,05:31:00.000,71,11084250,14045,0,1741757459,12986.319327719997,103.30704402000265,53460.765643440005 2025-03-12,05:31:01.000,71,11084328,13805,0,1741757460,12986.359745579997,103.22245446000306,53460.5769912 2025-03-12,05:31:02.000,71,11084259,13765,0,1741757461,12986.359745579997,103.17311055000027,53460.528081360004 2025-03-12,05:31:03.000,71,11084282,13525,0,1741757462,12986.359745579997,103.16606142000091,53460.40930032 2025-03-12,05:31:04.000,71,11084283,13805,0,1741757463,12986.326064029992,103.17311055000027,53460.26955792 2025-03-12,05:31:05.000,71,11084302,13605,0,1741757464,12986.353009270002,103.12376664000476,53460.143789760004 2025-03-12,05:31:06.000,71,11084295,13765,0,1741757465,12986.299118789997,103.08147186000133,53460.13680264001 2025-03-12,05:31:07.000,71,11084289,13325,0,1741757466,12986.265437239992,103.05327534000389,53460.00404736 2025-03-12,05:31:08.000,71,11084294,13445,0,1741757467,12986.272173550002,103.01802968999982,53459.89225344 2025-03-12,05:31:09.000,71,11084265,13445,0,1741757468,12986.258700929997,102.98983317000238,53459.76648528 2025-03-12,05:31:10.000,71,11084296,13565,0,1741757469,12986.225019379992,102.98983317000238,53459.6686656 2025-03-12,05:31:11.000,71,11084248,13445,0,1741757470,12986.184601519992,103.0039314300011,53459.53591032001 2025-03-12,05:31:12.000,71,11084311,13525,0,1741757471,12986.083556869991,102.96163664999767,53459.41712928001 2025-03-12,05:31:13.000,71,11084265,13525,0,1741757472,12986.04987532,102.98278404000303,53459.33328384 2025-03-12,05:31:14.000,71,11084315,13805,0,1741757473,12986.04987532,102.98983317000238,53459.207515680006 2025-03-12,05:31:15.000,71,11084285,13525,0,1741757474,12986.076820559996,102.93344013000024,53459.10969600001 2025-03-12,05:31:16.000,71,11084240,13765,0,1741757475,12986.00945746,102.9052436100028,53458.990914960006 2025-03-12,05:31:17.000,71,11084281,13605,0,1741757476,12986.056611629996,102.87704708999809,53458.87912104 2025-03-12,05:31:18.000,71,11084242,13405,0,1741757477,12986.110502110001,102.84885057000065,53458.79527560001 2025-03-12,05:31:19.000,71,11084278,13325,0,1741757478,12986.150919970001,102.82770318000257,53458.72540440001 2025-03-12,05:31:20.000,71,11084275,13805,0,1741757479,12986.171128900001,102.81360492000385,53458.585662000005 2025-03-12,05:31:21.000,71,11084355,13605,0,1741757480,12986.198074139997,102.71491709999827,53458.50880368001 2025-03-12,05:31:22.000,71,11084281,13965,0,1741757481,12986.225019379992,102.6585240600034,53458.39700976 2025-03-12,05:31:23.000,71,11084262,13925,0,1741757482,12986.225019379992,102.63737666999805,53458.25726736 2025-03-12,05:31:24.000,71,11084302,13645,0,1741757483,12986.225019379992,102.61622927999997,53458.17342192001 2025-03-12,05:31:25.000,71,11084269,13485,0,1741757484,12986.258700929997,102.60918015000061,53458.07560224001 2025-03-12,05:31:26.000,71,11084275,13325,0,1741757485,12986.326064029992,102.55983623999782,53458.00573104001 2025-03-12,05:31:27.000,71,11084252,13565,0,1741757486,12986.447317609993,102.50344320000295,53457.845027280004 2025-03-12,05:31:28.000,71,11084277,13445,0,1741757487,12986.568571189993,102.48229581000487,53457.7821432 2025-03-12,05:31:29.000,71,11084286,13605,0,1741757488,12986.716770009989,102.47524667999824,53457.70528488 2025-03-12,05:31:30.000,71,11084293,13725,0,1741757489,12986.83802358999,102.42590277000272,53457.59349096 2025-03-12,05:31:31.000,71,11084275,13405,0,1741757490,12986.98622241,102.39770624999801,53457.49567128 2025-03-12,05:31:32.000,71,11084234,13605,0,1741757491,12987.08053074999,102.36246060000121,53457.47470992001 2025-03-12,05:31:33.000,71,11084298,13885,0,1741757492,12987.282620049991,102.34131321000314,53457.3978516 2025-03-12,05:31:34.000,71,11084355,13925,0,1741757493,12987.444291489992,102.26377278000291,53457.35592888001 2025-03-12,05:31:35.000,71,11084325,13605,0,1741757494,12987.619435549997,102.24262539000483,53457.27208344 2025-03-12,05:31:36.000,71,11084283,13445,0,1741757495,12987.760898059998,102.21442887000012,53457.23714784001 2025-03-12,05:31:37.000,71,11084286,13845,0,1741757496,12987.882151639998,102.15803582999797,53457.09041832 2025-03-12,05:31:38.000,71,11084275,13765,0,1741757497,12988.050559389994,102.1016427900031,53457.13932816001 2025-03-12,05:31:39.000,71,11084301,13725,0,1741757498,12988.25938499999,102.01705323000351,53457.076444080005 2025-03-12,05:31:40.000,71,11084279,13765,0,1741757499,12988.42779275,102.01705323000351,53456.99958576001 2025-03-12,05:31:41.000,71,11084254,13845,0,1741757500,12988.623145739992,101.953611060002,53456.957663040004 2025-03-12,05:31:42.000,71,11084281,14205,0,1741757501,12988.771344560002,101.89721801999985,53456.9436888 2025-03-12,05:31:43.000,71,11084272,13885,0,1741757502,12988.946488619993,101.82672671999899,53456.908753200005 2025-03-12,05:31:44.000,71,11084273,13925,0,1741757503,12989.094687439989,101.78443194000283,53456.92272744 2025-03-12,05:31:45.000,71,11084249,13645,0,1741757504,12989.25635887999,101.74918628999876,53456.89477896 2025-03-12,05:31:46.000,71,11084326,13965,0,1741757505,12989.370876149995,101.73508803000004,53456.89477896 2025-03-12,05:31:47.000,71,11084305,13645,0,1741757506,12989.46518449,101.68574412000453,53456.86683048 2025-03-12,05:31:48.000,71,11084301,14005,0,1741757507,12989.54602021,101.62230195000302,53456.810933520006 2025-03-12,05:31:49.000,71,11084337,13485,0,1741757508,12989.707691650001,101.53771239000343,53456.838882000004 2025-03-12,05:31:50.000,71,11084271,13925,0,1741757509,12989.842417849992,101.45312283000385,53456.86683048 2025-03-12,05:31:51.000,71,11084317,13725,0,1741757510,12989.970407740002,101.2980419700034,53456.80394640001 2025-03-12,05:31:52.000,71,11084283,14005,0,1741757511,12990.091661320002,101.25574718999997,53456.82490776 2025-03-12,05:31:53.000,71,11084308,13405,0,1741757512,12990.199442279998,101.1500102400023,53456.76202368001 2025-03-12,05:31:54.000,71,11084305,13605,0,1741757513,12990.334168479989,101.037224159998,53456.73407520001 2025-03-12,05:31:55.000,71,11084268,13565,0,1741757514,12990.401531579999,100.94558546999906,53456.78298504001 2025-03-12,05:31:56.000,71,11084283,13845,0,1741757515,12990.489103609994,100.86099590999947,53456.71311384001 2025-03-12,05:31:57.000,71,11084317,13925,0,1741757516,12990.590148259995,100.76935722000053,53456.6991396 2025-03-12,05:31:58.000,71,11084298,13765,0,1741757517,12990.65751135999,100.63542374999815,53456.6991396 2025-03-12,05:31:59.000,71,11084325,13645,0,1741757518,12990.75855600999,100.50149028000305,53456.643242640006 2025-03-12,05:32:00.000,71,11084299,13645,0,1741757519,12990.812446489996,100.40280246000475,53456.72010096 2025-03-12,05:32:01.000,71,11084272,13725,0,1741757520,12990.82591911,100.32526203000452,53456.67817824 2025-03-12,05:32:02.000,71,11084270,13845,0,1741757521,12990.84612804,100.21247595000023,53456.61529416001 2025-03-12,05:32:03.000,71,11084270,13565,0,1741757522,12990.873073279996,100.0996898700032,53456.63625552001 2025-03-12,05:32:04.000,71,11084336,13485,0,1741757523,12990.967381620001,99.95870727000147,53456.60830704 2025-03-12,05:32:05.000,71,11084289,13725,0,1741757524,12991.061689959992,99.8247737999991,53456.54542296001 2025-03-12,05:32:06.000,71,11084278,13565,0,1741757525,12991.095371509997,99.68379120000463,53456.53843584 2025-03-12,05:32:07.000,71,11084283,13645,0,1741757526,12991.189679850002,99.50756294999883,53456.53843584 2025-03-12,05:32:08.000,71,11084266,13325,0,1741757527,12991.317669739998,99.32428557000094,53456.51747448001 2025-03-12,05:32:09.000,71,11084272,14085,0,1741757528,12991.337878669998,99.19740122999792,53456.475551760006 2025-03-12,05:32:10.000,71,11084285,13885,0,1741757529,12991.358087599998,99.07051689000218,53456.46856464001 2025-03-12,05:32:11.000,71,11084265,13205,0,1741757530,12991.337878669998,98.9859273300026,53456.42664192001 2025-03-12,05:32:12.000,71,11084300,13605,0,1741757531,12991.351351290003,98.78150255999935,53456.39869344001 2025-03-12,05:32:13.000,71,11084286,13805,0,1741757532,12991.337878669998,98.61937256999954,53456.3847192 2025-03-12,05:32:14.000,71,11084301,14205,0,1741757533,12991.317669739998,98.42904606000229,53456.356770720005 2025-03-12,05:32:15.000,71,11084288,13525,0,1741757534,12991.263779259993,98.2457686800044,53456.32882224001 2025-03-12,05:32:16.000,71,11084231,13645,0,1741757535,12991.196416159997,98.11183521000203,53456.27991240001 2025-03-12,05:32:17.000,71,11084269,13885,0,1741757536,12991.102107819992,97.9356069600035,53456.21702832 2025-03-12,05:32:18.000,71,11084346,13765,0,1741757537,12991.021272099992,97.73118219000025,53456.20305408 2025-03-12,05:32:19.000,71,11084311,13885,0,1741757538,12990.960645309991,97.53380655000365,53456.13318288001 2025-03-12,05:32:20.000,71,11084305,13445,0,1741757539,12990.84612804,97.39987308000127,53456.04933744 2025-03-12,05:32:21.000,71,11084280,13725,0,1741757540,12990.751819699995,97.21659570000338,53456.00741472 2025-03-12,05:32:22.000,71,11084254,13725,0,1741757541,12990.630566119995,97.03331831999822,53455.88164656 2025-03-12,05:32:23.000,71,11084260,13445,0,1741757542,12990.509312539994,96.85004094000033,53455.86767232 2025-03-12,05:32:24.000,71,11084317,13685,0,1741757543,12990.388058959994,96.68791095000051,53455.70696856001 2025-03-12,05:32:25.000,71,11084305,13925,0,1741757544,12990.179233349998,96.56807574000413,53455.686007200005 2025-03-12,05:32:26.000,71,11084265,13405,0,1741757545,12990.051243460002,96.41299488000368,53455.581200399996 2025-03-12,05:32:27.000,71,11084312,13725,0,1741757546,12989.882835709992,96.27201228000195,53455.51132920001 2025-03-12,05:32:28.000,71,11084300,13845,0,1741757547,12989.694219029996,96.0816857700047,53455.34363832001 2025-03-12,05:32:29.000,71,11084306,13805,0,1741757548,12989.532547589995,95.99004707999848,53455.32966408 2025-03-12,05:32:30.000,71,11084264,13965,0,1741757549,12989.33719459999,95.84201535000466,53455.20389592001 2025-03-12,05:32:31.000,71,11084297,13605,0,1741757550,12989.188995779994,95.67283622999821,53455.0222308 2025-03-12,05:32:32.000,71,11084307,13805,0,1741757551,12989.054269579989,95.55300102000183,53454.896462640005 2025-03-12,05:32:33.000,71,11084265,13885,0,1741757552,12988.838707659997,95.4120184200001,53454.84056568001 2025-03-12,05:32:34.000,71,11084272,13885,0,1741757553,12988.697245149997,95.28513408000435,53454.68684904 2025-03-12,05:32:35.000,71,11084289,13685,0,1741757554,12988.562518949991,95.20054452000477,53454.575055119996 2025-03-12,05:32:36.000,71,11084293,13405,0,1741757555,12988.461474299991,95.10890582999855,53454.4981968 2025-03-12,05:32:37.000,71,11084252,13525,0,1741757556,12988.36716596,95.05251279000368,53454.33050592 2025-03-12,05:32:38.000,71,11084266,13405,0,1741757557,12988.26612131,94.96792323000409,53454.26063472 2025-03-12,05:32:39.000,71,11084326,13765,0,1741757558,12988.23917606999,94.90448106000258,53454.106918080004 2025-03-12,05:32:40.000,71,11084298,13725,0,1741757559,12988.151604039995,94.84103889000107,53453.96717568 2025-03-12,05:32:41.000,71,11084298,14005,0,1741757560,12988.09771355999,94.75644933000149,53453.841407520005 2025-03-12,05:32:42.000,71,11084231,13605,0,1741757561,12988.06403201,94.7071054199987,53453.71563936001 2025-03-12,05:32:43.000,71,11084300,13405,0,1741757562,12988.023614149999,94.64366325000447,53453.61083256 2025-03-12,05:32:44.000,71,11084322,13805,0,1741757563,12988.01687783999,94.56612282000424,53453.52 2025-03-12,05:32:45.000,71,11084340,13765,0,1741757564,12988.06403201,94.60136847000103,53453.45012880001 2025-03-12,05:32:46.000,71,11084282,13525,0,1741757565,12988.090977249994,94.56612282000424,53453.31737352 2025-03-12,05:32:47.000,71,11084319,13765,0,1741757566,12988.09771355999,94.54497542999889,53453.21256672001 2025-03-12,05:32:48.000,71,11084298,13765,0,1741757567,12988.14486773,94.50268065000273,53453.14269552001 2025-03-12,05:32:49.000,71,11084240,13645,0,1741757568,12988.20549452,94.51677891000145,53453.051862960005 2025-03-12,05:32:50.000,71,11084328,13565,0,1741757569,12988.333484409995,94.48858239000401,53453.0309016 2025-03-12,05:32:51.000,71,11084248,13645,0,1741757570,12988.421056439991,94.53087717000017,53452.92609480001 2025-03-12,05:32:52.000,71,11084309,13565,0,1741757571,12988.555782639996,94.54497542999889,53452.87019784 2025-03-12,05:32:53.000,71,11084255,13885,0,1741757572,12988.636618359997,94.52382804000081,53452.87019784 2025-03-12,05:32:54.000,71,11084315,13645,0,1741757573,12988.791553490002,94.56612282000424,53452.786352400006 2025-03-12,05:32:55.000,71,11084305,13645,0,1741757574,12988.872389210002,94.58727021000232,53452.77237816 2025-03-12,05:32:56.000,71,11084325,13605,0,1741757575,12988.953224929988,94.5731719500036,53452.73045544001 2025-03-12,05:32:57.000,71,11084305,13605,0,1741757576,12989.027324339993,94.58022108000296,53452.716481200005 2025-03-12,05:32:58.000,71,11084299,13765,0,1741757577,12989.121632679999,94.59431934000168,53452.72346832 2025-03-12,05:32:59.000,71,11084345,13525,0,1741757578,12989.17552315999,94.66481064000254,53452.70250696 2025-03-12,05:33:00.000,71,11084261,13405,0,1741757579,12989.26309519,94.62251585999911,53452.67455848 2025-03-12,05:33:01.000,71,11084306,13605,0,1741757580,12989.34393091,94.66481064000254,53452.716481200005 2025-03-12,05:33:02.000,71,11084302,13565,0,1741757581,12989.45844817999,94.64366325000447,53452.74442968 2025-03-12,05:33:03.000,71,11084283,13765,0,1741757582,12989.53928389999,94.63661411999783,53452.716481200005 2025-03-12,05:33:04.000,71,11084328,13285,0,1741757583,12989.59991068999,94.60136847000103,53452.70250696 2025-03-12,05:33:05.000,71,11084277,13565,0,1741757584,12989.741373199991,94.59431934000168,53452.80032664 2025-03-12,05:33:06.000,71,11084293,13445,0,1741757585,12989.781791059992,94.59431934000168,53452.75840392001 2025-03-12,05:33:07.000,71,11084311,13565,0,1741757586,12989.842417849992,94.58727021000232,53452.75840392001 2025-03-12,05:33:08.000,71,11084292,13685,0,1741757587,12989.956935119997,94.58022108000296,53452.7514168 2025-03-12,05:33:09.000,71,11084300,13445,0,1741757588,12990.017561909997,94.53792629999953,53452.77237816 2025-03-12,05:33:10.000,71,11084323,13725,0,1741757589,12990.078188699998,94.50268065000273,53452.77936528001 2025-03-12,05:33:11.000,71,11084302,13605,0,1741757590,12990.152288109988,94.51677891000145,53452.82827512001 2025-03-12,05:33:12.000,71,11084317,13805,0,1741757591,12990.260069069998,94.49563152000337,53452.80731376001 2025-03-12,05:33:13.000,71,11084261,13885,0,1741757592,12990.300486929998,94.49563152000337,53452.80032664 2025-03-12,05:33:14.000,71,11084345,13485,0,1741757593,12990.320695859999,94.41104196000379,53452.82827512001 2025-03-12,05:33:15.000,71,11084339,13685,0,1741757594,12990.401531579999,94.38989456999843,53452.84923648 2025-03-12,05:33:16.000,71,11084346,13765,0,1741757595,12990.462158369999,94.36874718000036,53452.87019784 2025-03-12,05:33:17.000,71,11084309,13645,0,1741757596,12990.47563098999,94.38284543999907,53452.87019784 2025-03-12,05:33:18.000,71,11084298,13605,0,1741757597,12990.549730399995,94.3123541399982,53452.835262240005 2025-03-12,05:33:19.000,71,11084296,13765,0,1741757598,12990.54299409,94.16432241000439,53452.87019784 2025-03-12,05:33:20.000,71,11084324,13605,0,1741757599,12990.60362088,94.09383111000352,53452.90513344001 2025-03-12,05:33:21.000,71,11084348,13805,0,1741757600,12990.670983979995,94.03038894000201,53452.91910768 2025-03-12,05:33:22.000,71,11084270,13885,0,1741757601,12990.67772028999,93.97399589999986,53452.94705616001 2025-03-12,05:33:23.000,71,11084335,13725,0,1741757602,12990.691192909995,93.92465199000435,53452.90513344001 2025-03-12,05:33:24.000,71,11084255,13485,0,1741757603,12990.69792921999,93.84711156000412,53452.92609480001 2025-03-12,05:33:25.000,71,11084290,13605,0,1741757604,12990.74508339,93.78366939000261,53452.8911592 2025-03-12,05:33:26.000,71,11084291,14125,0,1741757605,12990.78550125,93.67793243999768,53452.90513344001 2025-03-12,05:33:27.000,71,11084271,13605,0,1741757606,12990.859600659991,93.6215394000028,53452.91212056 2025-03-12,05:33:28.000,71,11084342,14005,0,1741757607,12990.859600659991,93.53694984000322,53452.8911592 2025-03-12,05:33:29.000,71,11084294,13725,0,1741757608,12990.8865459,93.49465505999979,53452.8911592 2025-03-12,05:33:30.000,71,11084323,14085,0,1741757609,12990.940436379991,93.42416375999892,53452.91910768 2025-03-12,05:33:31.000,71,11084333,14165,0,1741757610,12990.940436379991,93.33252506999997,53452.87718496001 2025-03-12,05:33:32.000,71,11084289,13725,0,1741757611,12990.940436379991,93.21973899000295,53452.89814632001 2025-03-12,05:33:33.000,71,11084270,13805,0,1741757612,12990.933700069996,93.12105117000465,53452.91910768 2025-03-12,05:33:34.000,71,11084329,13565,0,1741757613,12990.933700069996,93.02236334999907,53452.835262240005 2025-03-12,05:33:35.000,71,11084278,13765,0,1741757614,12990.792237559996,92.89547901000333,53452.87019784 2025-03-12,05:33:36.000,71,11084311,14165,0,1741757615,12990.731610769995,92.78269292999903,53452.86321072 2025-03-12,05:33:37.000,71,11084366,13805,0,1741757616,12990.66424767,92.66990685000201,53452.85622360001 2025-03-12,05:33:38.000,71,11084328,14005,0,1741757617,12990.56320302,92.54302250999899,53452.72346832 2025-03-12,05:33:39.000,71,11084285,14125,0,1741757618,12990.49583991999,92.40203991000453,53452.72346832 2025-03-12,05:33:40.000,71,11084346,14165,0,1741757619,12990.428476819994,92.28925383000023,53452.68853272001 2025-03-12,05:33:41.000,71,11084371,13525,0,1741757620,12990.347641099994,92.13417296999978,53452.67455848 2025-03-12,05:33:42.000,71,11084348,13725,0,1741757621,12990.246596449993,91.97204297999997,53452.65359712 2025-03-12,05:33:43.000,71,11084313,13845,0,1741757622,12990.138815489998,91.85220777000359,53452.597700160004 2025-03-12,05:33:44.000,71,11084272,13925,0,1741757623,12990.017561909997,91.69007778000378,53452.5068676 2025-03-12,05:33:45.000,71,11084359,13885,0,1741757624,12989.909780950002,91.54909518000204,53452.44398352001 2025-03-12,05:33:46.000,71,11084295,13845,0,1741757625,12989.815472609997,91.309424760002,53452.37411232001 2025-03-12,05:33:47.000,71,11084264,13525,0,1741757626,12989.640328549991,91.11909825000475,53452.29026688 2025-03-12,05:33:48.000,71,11084308,13365,0,1741757627,12989.54602021,90.95696825999767,53452.20642144001 2025-03-12,05:33:49.000,71,11084243,13605,0,1741757628,12989.39782138999,90.77369087999978,53452.08764040001 2025-03-12,05:33:50.000,71,11084341,13445,0,1741757629,12989.33719459999,90.54811871999846,53452.02475632 2025-03-12,05:33:51.000,71,11084295,13685,0,1741757630,12989.222677329999,90.38598872999864,53451.9129624 2025-03-12,05:33:52.000,71,11084316,13925,0,1741757631,12989.047533269993,90.18861309000204,53451.8081556 2025-03-12,05:33:53.000,71,11084267,13485,0,1741757632,12988.953224929988,90.01943397000286,53451.73129728001 2025-03-12,05:33:54.000,71,11084276,14005,0,1741757633,12988.764608249992,89.8361565899977,53451.58456776001 2025-03-12,05:33:55.000,71,11084329,13685,0,1741757634,12988.670299910002,89.67402659999789,53451.50072232 2025-03-12,05:33:56.000,71,11084285,13645,0,1741757635,12988.528837400001,89.49074922,53451.39591552001 2025-03-12,05:33:57.000,71,11084315,13365,0,1741757636,12988.40758382,89.27222618999804,53451.31207008 2025-03-12,05:33:58.000,71,11084299,13525,0,1741757637,12988.3267481,89.11714533000486,53451.20027616001 2025-03-12,05:33:59.000,71,11084256,13405,0,1741757638,12988.232439759995,88.94091707999905,53451.06053376001 2025-03-12,05:34:00.000,71,11084265,13805,0,1741757639,12988.16507666,88.77878708999924,53450.98367544001 2025-03-12,05:34:01.000,71,11084314,13725,0,1741757640,12988.070768319994,88.62370622999879,53450.85790728 2025-03-12,05:34:02.000,71,11084311,13445,0,1741757641,12987.97645997999,88.43337972000154,53450.69720352001 2025-03-12,05:34:03.000,71,11084295,13085,0,1741757642,12987.855206399989,88.28534799000045,53450.6203452 2025-03-12,05:34:04.000,71,11084344,14165,0,1741757643,12987.767634369993,88.12321800000063,53450.47361568 2025-03-12,05:34:05.000,71,11084326,14085,0,1741757644,12987.713743889988,87.96108801000082,53450.38278312001 2025-03-12,05:34:06.000,71,11084317,13845,0,1741757645,12987.592490310002,87.76371237000421,53450.3059248 2025-03-12,05:34:07.000,71,11084330,13245,0,1741757646,12987.498181969997,87.60863151000376,53450.152208160005 2025-03-12,05:34:08.000,71,11084346,13605,0,1741757647,12987.424082559992,87.46764891000203,53450.054388480006 2025-03-12,05:34:09.000,71,11084326,13725,0,1741757648,12987.363455769992,87.36191196000436,53449.96355592 2025-03-12,05:34:10.000,71,11084328,13525,0,1741757649,12987.296092669996,87.18568370999856,53449.83080064 2025-03-12,05:34:11.000,71,11084304,13885,0,1741757650,12987.255674809996,87.00945546000003,53449.80285216 2025-03-12,05:34:12.000,71,11084305,13365,0,1741757651,12987.18831171,86.81207982000342,53449.69105824001 2025-03-12,05:34:13.000,71,11084308,13765,0,1741757652,12987.174839089996,86.62880243999825,53449.58625144 2025-03-12,05:34:14.000,71,11084269,13525,0,1741757653,12987.12768492,86.48077071000444,53449.4674704 2025-03-12,05:34:15.000,71,11084357,13685,0,1741757654,12987.08726706,86.29749332999927,53449.40458632001 2025-03-12,05:34:16.000,71,11084315,13325,0,1741757655,12987.053585509995,86.1283142100001,53449.30676664001 2025-03-12,05:34:17.000,71,11084322,13525,0,1741757656,12987.10073967999,85.95913509000093,53449.215934080006 2025-03-12,05:34:18.000,71,11084304,13645,0,1741757657,12987.073794439995,85.80405423000047,53449.16702424001 2025-03-12,05:34:19.000,71,11084294,13325,0,1741757658,12987.10747599,85.60667859000387,53449.05523032 2025-03-12,05:34:20.000,71,11084288,13765,0,1741757659,12987.12094860999,85.44454860000405,53449.02029472001 2025-03-12,05:34:21.000,71,11084327,13845,0,1741757660,12987.12768492,85.28241861000424,53448.97138488001 2025-03-12,05:34:22.000,71,11084318,13965,0,1741757661,12987.114212299995,85.06389558000228,53448.89452656 2025-03-12,05:34:23.000,71,11084292,13485,0,1741757662,12987.12094860999,84.87356906999776,53448.80369400001 2025-03-12,05:34:24.000,71,11084284,13645,0,1741757663,12987.10073967999,84.71848821000458,53448.761771280006 2025-03-12,05:34:25.000,71,11084332,13645,0,1741757664,12987.06705813,84.52816170000006,53448.712861440006 2025-03-12,05:34:26.000,71,11084324,13325,0,1741757665,12987.06032181999,84.39422822999768,53448.65696448 2025-03-12,05:34:27.000,71,11084299,13765,0,1741757666,12987.033376579995,84.19685259000107,53448.65696448 2025-03-12,05:34:28.000,71,11084303,14045,0,1741757667,12987.033376579995,84.02062434000254,53448.5591448 2025-03-12,05:34:29.000,71,11084241,13525,0,1741757668,12987.013167649995,83.85144522000337,53448.51722208001 2025-03-12,05:34:30.000,71,11084275,13925,0,1741757669,12987.033376579995,83.68931523000356,53448.50324784 2025-03-12,05:34:31.000,71,11084306,13405,0,1741757670,12987.0468492,83.5342343700031,53448.4892736 2025-03-12,05:34:32.000,71,11084255,13325,0,1741757671,12987.013167649995,83.41439915999945,53448.48228648 2025-03-12,05:34:33.000,71,11084331,13765,0,1741757672,12986.952540859995,83.34390785999858,53448.41940240001 2025-03-12,05:34:34.000,71,11084347,13525,0,1741757673,12986.912122999995,83.23112178000156,53448.43337664 2025-03-12,05:34:35.000,71,11084366,13325,0,1741757674,12986.871705139994,83.15358135000133,53448.41940240001 2025-03-12,05:34:36.000,71,11084294,13965,0,1741757675,12986.804342039999,83.04784440000367,53448.41940240001 2025-03-12,05:34:37.000,71,11084252,13605,0,1741757676,12986.750451559994,82.93505831999937,53448.37049256001 2025-03-12,05:34:38.000,71,11084300,13645,0,1741757677,12986.730242629994,82.82227224000235,53448.37049256001 2025-03-12,05:34:39.000,71,11084307,13885,0,1741757678,12986.710033699994,82.70243702999869,53448.377479680006 2025-03-12,05:34:40.000,71,11084301,13685,0,1741757679,12986.689824769994,82.61079833999975,53448.33555696 2025-03-12,05:34:41.000,71,11084257,13925,0,1741757680,12986.696561079989,82.52620878000016,53448.39145392 2025-03-12,05:34:42.000,71,11084329,13725,0,1741757681,12986.696561079989,82.37817704999907,53448.28664712 2025-03-12,05:34:43.000,71,11084305,13485,0,1741757682,12986.649406909994,82.28653836000012,53448.33555696 2025-03-12,05:34:44.000,71,11084265,13885,0,1741757683,12986.588780119993,82.19489967000118,53448.356518320004 2025-03-12,05:34:45.000,71,11084295,13565,0,1741757684,12986.561834879998,82.10326098000223,53448.36350544 2025-03-12,05:34:46.000,71,11084338,13605,0,1741757685,12986.568571189993,81.99047489999793,53448.34953120001 2025-03-12,05:34:47.000,71,11084262,13765,0,1741757686,12986.561834879998,81.87063969000155,53448.37049256001 2025-03-12,05:34:48.000,71,11084327,13845,0,1741757687,12986.561834879998,81.78605013000197,53448.34254408 2025-03-12,05:34:49.000,71,11084312,13725,0,1741757688,12986.561834879998,81.70146057000238,53448.39145392 2025-03-12,05:34:50.000,71,11084337,13725,0,1741757689,12986.548362259993,81.60982188000344,53448.36350544 2025-03-12,05:34:51.000,71,11084266,13565,0,1741757690,12986.575307499988,81.51818319000449,53448.39145392 2025-03-12,05:34:52.000,71,11084318,13445,0,1741757691,12986.575307499988,81.44064276000427,53448.405428160004 2025-03-12,05:34:53.000,71,11084257,13525,0,1741757692,12986.575307499988,81.32785667999997,53448.426389520006 2025-03-12,05:34:54.000,71,11084307,13685,0,1741757693,12986.528153329993,81.26441450999846,53448.44036376 2025-03-12,05:34:55.000,71,11084277,13565,0,1741757694,12986.602252739998,81.20802147000359,53448.50324784 2025-03-12,05:34:56.000,71,11084260,14085,0,1741757695,12986.602252739998,81.13048104000336,53448.524209200004 2025-03-12,05:34:57.000,71,11084313,13645,0,1741757696,12986.642670599998,81.05294061000313,53448.573119040004 2025-03-12,05:34:58.000,71,11084273,13445,0,1741757697,12986.629197979993,80.98949844000163,53448.594080400006 2025-03-12,05:34:59.000,71,11084274,13965,0,1741757698,12986.669615839994,80.91900714000076,53448.67792584 2025-03-12,05:35:00.000,71,11084255,13565,0,1741757699,12986.75718786999,80.82736845000181,53448.712861440006 2025-03-12,05:35:01.000,71,11084277,13285,0,1741757700,12986.82455097,80.7639262800003,53448.74779704 2025-03-12,05:35:02.000,71,11084224,13565,0,1741757701,12986.93906823999,80.7004841099988,53448.78273264001 2025-03-12,05:35:03.000,71,11084272,13645,0,1741757702,12987.04011288999,80.7004841099988,53448.84561672 2025-03-12,05:35:04.000,71,11084283,13365,0,1741757703,12987.10747599,80.665238460002,53448.9434364 2025-03-12,05:35:05.000,71,11084301,13965,0,1741757704,12987.18831171,80.67933672000072,53448.978372000005 2025-03-12,05:35:06.000,71,11084223,13725,0,1741757705,12987.296092669996,80.64409107000392,53449.076191680004 2025-03-12,05:35:07.000,71,11084265,13805,0,1741757706,12987.363455769992,80.64409107000392,53449.11112728 2025-03-12,05:35:08.000,71,11084244,14125,0,1741757707,12987.451027800002,80.6017962900005,53449.22990832 2025-03-12,05:35:09.000,71,11084311,13845,0,1741757708,12987.511654590002,80.61589454999921,53449.32074088 2025-03-12,05:35:10.000,71,11084342,13845,0,1741757709,12987.592490310002,80.53835411999898,53449.3975992 2025-03-12,05:35:11.000,71,11084284,13925,0,1741757710,12987.700271269998,80.51720673000091,53449.5373416 2025-03-12,05:35:12.000,71,11084316,13645,0,1741757711,12987.727216509993,80.51015760000155,53449.59323856001 2025-03-12,05:35:13.000,71,11084293,13605,0,1741757712,12987.767634369993,80.48901021000347,53449.698045360004 2025-03-12,05:35:14.000,71,11084304,13565,0,1741757713,12987.868679019994,80.43966630000068,53449.7818908 2025-03-12,05:35:15.000,71,11084247,13765,0,1741757714,12987.969723669994,80.41146978000324,53449.865736240004 2025-03-12,05:35:16.000,71,11084253,13525,0,1741757715,12987.969723669994,80.43261717000132,53449.97054304 2025-03-12,05:35:17.000,71,11084269,13405,0,1741757716,12988.07750462999,80.41146978000324,53450.033427120004 2025-03-12,05:35:18.000,71,11084273,13405,0,1741757717,12988.171812969995,80.37622412999917,53450.20810512 2025-03-12,05:35:19.000,71,11084323,13725,0,1741757718,12988.26612131,80.37622412999917,53450.319899040005 2025-03-12,05:35:20.000,71,11084291,13685,0,1741757719,12988.353693339996,80.3550767400011,53450.38278312001 2025-03-12,05:35:21.000,71,11084269,13845,0,1741757720,12988.414320129996,80.29868369999895,53450.50156416 2025-03-12,05:35:22.000,71,11084293,13525,0,1741757721,12988.454737989996,80.27753631000087,53450.57842248001 2025-03-12,05:35:23.000,71,11084272,13605,0,1741757722,12988.535573709996,80.23524153000471,53450.71117776 2025-03-12,05:35:24.000,71,11084299,13645,0,1741757723,12988.616409429997,80.23524153000471,53450.80201032 2025-03-12,05:35:25.000,71,11084298,13725,0,1741757724,12988.670299910002,80.23524153000471,53450.87886864 2025-03-12,05:35:26.000,71,11084259,13965,0,1741757725,12988.724190389992,80.20704501,53451.0046368 2025-03-12,05:35:27.000,71,11084320,13645,0,1741757726,12988.764608249992,80.19294675000128,53451.109443600006 2025-03-12,05:35:28.000,71,11084284,14005,0,1741757727,12988.818498729997,80.19294675000128,53451.23521176 2025-03-12,05:35:29.000,71,11084359,13685,0,1741757728,12988.831971350002,80.12245545000042,53451.34700568001 2025-03-12,05:35:30.000,71,11084282,13405,0,1741757729,12988.852180280002,80.15065196999785,53451.423864000004 2025-03-12,05:35:31.000,71,11084280,13685,0,1741757730,12988.885861829993,80.1083571900017,53451.53565792001 2025-03-12,05:35:32.000,71,11084300,13245,0,1741757731,12988.865652899993,80.09425893000298,53451.612516240006 2025-03-12,05:35:33.000,71,11084273,13365,0,1741757732,12988.845443969993,80.08016067000426,53451.68937456 2025-03-12,05:35:34.000,71,11084331,13565,0,1741757733,12988.818498729997,80.03081676000147,53451.74527152 2025-03-12,05:35:35.000,71,11084242,13725,0,1741757734,12988.757871939997,79.99557111000468,53451.85706544 2025-03-12,05:35:36.000,71,11084319,13885,0,1741757735,12988.683772529992,79.91803068000445,53451.91994952001 2025-03-12,05:35:37.000,71,11084269,13645,0,1741757736,12988.582727879992,79.87573590000102,53452.02475632 2025-03-12,05:35:38.000,71,11084259,13885,0,1741757737,12988.434529059996,79.76999895000336,53452.08764040001 2025-03-12,05:35:39.000,71,11084345,13805,0,1741757738,12988.30653917,79.65721286999906,53452.14353736 2025-03-12,05:35:40.000,71,11084308,13765,0,1741757739,12988.18528559,79.54442679000203,53452.213408560005 2025-03-12,05:35:41.000,71,11084315,13525,0,1741757740,12988.05729569999,79.47393549000117,53452.23436992001 2025-03-12,05:35:42.000,71,11084282,13605,0,1741757741,12987.922569499999,79.39639506000094,53452.26930552 2025-03-12,05:35:43.000,71,11084278,13405,0,1741757742,12987.747425439993,79.31180550000136,53452.297254 2025-03-12,05:35:44.000,71,11084314,13605,0,1741757743,12987.572281380002,79.17787202999898,53452.332189600005 2025-03-12,05:35:45.000,71,11084322,13285,0,1741757744,12987.390401010001,79.10033159999875,53452.283279760006 2025-03-12,05:35:46.000,71,11084270,13805,0,1741757745,12987.195048019996,79.02279116999853,53452.31821536 2025-03-12,05:35:47.000,71,11084295,13525,0,1741757746,12987.04011288999,78.9593490000043,53452.31821536 2025-03-12,05:35:48.000,71,11084336,13485,0,1741757747,12986.86496883,78.88885770000343,53452.37411232001 2025-03-12,05:35:49.000,71,11084281,13765,0,1741757748,12986.683088459999,78.78312074999849,53452.35315096001 2025-03-12,05:35:50.000,71,11084318,13605,0,1741757749,12986.460790229998,78.70558031999826,53452.35315096001 2025-03-12,05:35:51.000,71,11084262,13605,0,1741757750,12986.292382480002,78.58574511000188,53452.29026688 2025-03-12,05:35:52.000,71,11084277,13405,0,1741757751,12986.097029489996,78.52230294000037,53452.29026688 2025-03-12,05:35:53.000,71,11084280,13605,0,1741757752,12985.84778602,78.388369469998,53452.22039568 2025-03-12,05:35:54.000,71,11084293,13365,0,1741757753,12985.652433029994,78.31082903999777,53452.15751160001 2025-03-12,05:35:55.000,71,11084265,13565,0,1741757754,12985.484025279999,78.21919034999883,53452.15052448 2025-03-12,05:35:56.000,71,11084338,14085,0,1741757755,12985.254990740003,78.11345340000116,53452.05969192001 2025-03-12,05:35:57.000,71,11084287,13365,0,1741757756,12985.066374059992,78.05706035999901,53452.01078208 2025-03-12,05:35:58.000,71,11084281,13525,0,1741757757,12984.850812140001,77.95837254000071,53451.93392376 2025-03-12,05:35:59.000,71,11084341,13805,0,1741757758,12984.64872284,77.90902862999792,53451.878026800005 2025-03-12,05:36:00.000,71,11084317,13445,0,1741757759,12984.4870514,77.81034080999962,53451.8081556 2025-03-12,05:36:01.000,71,11084274,13645,0,1741757760,12984.271489479994,77.69050560000323,53451.71732304 2025-03-12,05:36:02.000,71,11084282,13365,0,1741757761,12984.089609109993,77.61296517000301,53451.61950336 2025-03-12,05:36:03.000,71,11084259,13365,0,1741757762,12983.894256120002,77.5142773500047,53451.56360640001 2025-03-12,05:36:04.000,71,11084324,13565,0,1741757763,12983.759529919997,77.43673692000448,53451.48674808001 2025-03-12,05:36:05.000,71,11084248,13685,0,1741757764,12983.604594789991,77.38739301000169,53451.38892840001 2025-03-12,05:36:06.000,71,11084300,13565,0,1741757765,12983.4092418,77.33099996999954,53451.34001856 2025-03-12,05:36:07.000,71,11084251,13485,0,1741757766,12983.254306669995,77.27460693000467,53451.20027616001 2025-03-12,05:36:08.000,71,11084257,13365,0,1741757767,12983.085898919999,77.22526302000188,53451.11643072 2025-03-12,05:36:09.000,71,11084294,13685,0,1741757768,12982.877073309988,77.16886997999973,53451.04655952 2025-03-12,05:36:10.000,71,11084291,14085,0,1741757769,12982.701929249997,77.11952607000421,53450.95572696 2025-03-12,05:36:11.000,71,11084234,13485,0,1741757770,12982.499839949996,77.10542780999822,53450.85092016 2025-03-12,05:36:12.000,71,11084231,13685,0,1741757771,12982.29101434,77.04903477000335,53450.71816488001 2025-03-12,05:36:13.000,71,11084241,13525,0,1741757772,12982.10239765999,76.98559260000184,53450.64829368001 2025-03-12,05:36:14.000,71,11084307,13685,0,1741757773,12981.893572049994,76.90805217000161,53450.56444824 2025-03-12,05:36:15.000,71,11084306,13885,0,1741757774,12981.698219059988,76.89395391000289,53450.47361568 2025-03-12,05:36:16.000,71,11084248,13925,0,1741757775,12981.489393449992,76.81641348000267,53450.368808880005 2025-03-12,05:36:17.000,71,11084230,13525,0,1741757776,12981.341194629997,76.76706956999988,53450.22906648 2025-03-12,05:36:18.000,71,11084265,13805,0,1741757777,12981.139105329996,76.69657826999901,53450.15919528 2025-03-12,05:36:19.000,71,11084286,13925,0,1741757778,12980.997642819995,76.5978904500007,53449.99849152 2025-03-12,05:36:20.000,71,11084304,13805,0,1741757779,12980.82923507,76.55559567000455,53449.914646080004 2025-03-12,05:36:21.000,71,11084252,13685,0,1741757780,12980.694508869994,76.50625176000176,53449.82381352 2025-03-12,05:36:22.000,71,11084290,13925,0,1741757781,12980.579991599989,76.45690784999897,53449.66310976 2025-03-12,05:36:23.000,71,11084297,13605,0,1741757782,12980.478946949988,76.37936741999874,53449.579264320004 2025-03-12,05:36:24.000,71,11084227,13725,0,1741757783,12980.357693370002,76.33707264000259,53449.432534800006 2025-03-12,05:36:25.000,71,11084281,13725,0,1741757784,12980.189285619992,76.27363047000108,53449.29977952 2025-03-12,05:36:26.000,71,11084291,13605,0,1741757785,12980.088240969992,76.21018829999957,53449.25086968 2025-03-12,05:36:27.000,71,11084270,13725,0,1741757786,12979.980460009996,76.19609004000085,53449.10414016 2025-03-12,05:36:28.000,71,11084309,13525,0,1741757787,12979.926569529991,76.09740222000255,53448.978372000005 2025-03-12,05:36:29.000,71,11084238,14245,0,1741757788,12979.83226119,76.06215656999848,53448.88753944 2025-03-12,05:36:30.000,71,11084294,13565,0,1741757789,12979.74468915999,76.0057635300036,53448.80369400001 2025-03-12,05:36:31.000,71,11084350,13605,0,1741757790,12979.66385343999,75.96346875000017,53448.6988872 2025-03-12,05:36:32.000,71,11084286,13485,0,1741757791,12979.596490339994,75.92117397000402,53448.62202888 2025-03-12,05:36:33.000,71,11084199,13565,0,1741757792,12979.54259985999,75.87183006000123,53448.454338 2025-03-12,05:36:34.000,71,11084282,13765,0,1741757793,12979.50218199999,75.81543701999908,53448.48228648 2025-03-12,05:36:35.000,71,11084265,13445,0,1741757794,12979.455027829994,75.81543701999908,53448.356518320004 2025-03-12,05:36:36.000,71,11084272,13765,0,1741757795,12979.428082589999,75.77314224000293,53448.21677592 2025-03-12,05:36:37.000,71,11084314,13805,0,1741757796,12979.475236759994,75.75904398000421,53448.14690472 2025-03-12,05:36:38.000,71,11084272,13645,0,1741757797,12979.50218199999,75.74494571999821,53448.12594336 2025-03-12,05:36:39.000,71,11084327,13365,0,1741757798,12979.52239092999,75.73789658999885,53448.042097920006 2025-03-12,05:36:40.000,71,11084255,13845,0,1741757799,12979.495445689994,75.6956018100027,53447.93729112 2025-03-12,05:36:41.000,71,11084265,13525,0,1741757800,12979.515654619994,75.66740528999799,53447.86741992001 2025-03-12,05:36:42.000,71,11084317,13565,0,1741757801,12979.52239092999,75.60396312000375,53447.83947144 2025-03-12,05:36:43.000,71,11084279,13605,0,1741757802,12979.50218199999,75.58986485999776,53447.72767752001 2025-03-12,05:36:44.000,71,11084264,13565,0,1741757803,12979.50218199999,75.5475700800016,53447.71370328 2025-03-12,05:36:45.000,71,11084312,13565,0,1741757804,12979.495445689994,75.47707878000074,53447.71370328 2025-03-12,05:36:46.000,71,11084259,13845,0,1741757805,12979.48197306999,75.39953835000051,53447.60889648001 2025-03-12,05:36:47.000,71,11084283,13525,0,1741757806,12979.48197306999,75.39953835000051,53447.60889648001 2025-03-12,05:36:48.000,71,11084322,13885,0,1741757807,12979.407873659999,75.32199792000029,53447.5460124 2025-03-12,05:36:49.000,71,11084293,13565,0,1741757808,12979.421346279989,75.2021627100039,53447.50408968 2025-03-12,05:36:50.000,71,11084295,13645,0,1741757809,12979.367455799998,75.17396618999919,53447.46216696001 2025-03-12,05:36:51.000,71,11084314,13725,0,1741757810,12979.306829009998,75.15986793000047,53447.42723136 2025-03-12,05:36:52.000,71,11084318,13405,0,1741757811,12979.259674839988,75.05413098000281,53447.371334400006 2025-03-12,05:36:53.000,71,11084294,13565,0,1741757812,12979.165366499998,74.9906888100013,53447.34338592001 2025-03-12,05:36:54.000,71,11084289,13925,0,1741757813,12979.077794470002,74.96249229000387,53447.30845032 2025-03-12,05:36:55.000,71,11084257,13765,0,1741757814,12979.037376610002,74.91314838000108,53447.231592000004 2025-03-12,05:36:56.000,71,11084288,13245,0,1741757815,12978.963277199997,74.87790273000428,53447.21063064 2025-03-12,05:36:57.000,71,11084270,13525,0,1741757816,12978.882441479996,74.83560795000085,53447.1617208 2025-03-12,05:36:58.000,71,11084322,13725,0,1741757817,12978.902650409997,74.7792149099987,53447.11979808 2025-03-12,05:36:59.000,71,11084286,13765,0,1741757818,12978.747715279991,74.75101839000126,53447.07088824 2025-03-12,05:37:00.000,71,11084260,13525,0,1741757819,12978.66687955999,74.71577274000447,53447.00101704 2025-03-12,05:37:01.000,71,11084264,13485,0,1741757820,12978.55236229,74.68757621999976,53446.98704280001 2025-03-12,05:37:02.000,71,11084293,13525,0,1741757821,12978.458053949995,74.63118318000488,53446.98704280001 2025-03-12,05:37:03.000,71,11084267,13685,0,1741757822,12978.316591439994,74.56774101000337,53446.87524888 2025-03-12,05:37:04.000,71,11084288,13605,0,1741757823,12978.181865239989,74.47610232000443,53446.81935192001 2025-03-12,05:37:05.000,71,11084305,14045,0,1741757824,12978.087556899998,74.36331624000013,53446.77044208001 2025-03-12,05:37:06.000,71,11084262,13765,0,1741757825,12977.898940220002,74.26462842000183,53446.69358376001 2025-03-12,05:37:07.000,71,11084281,13525,0,1741757826,12977.764214019997,74.19413712000096,53446.59576408 2025-03-12,05:37:08.000,71,11084312,13845,0,1741757827,12977.636224130001,74.15889147000416,53446.532880000006 2025-03-12,05:37:09.000,71,11084282,13765,0,1741757828,12977.481288999996,74.11659669000073,53446.51890576 2025-03-12,05:37:10.000,71,11084220,13525,0,1741757829,12977.4139259,74.00381061000371,53446.393137600004 2025-03-12,05:37:11.000,71,11084308,13645,0,1741757830,12977.26572707999,73.96151583000028,53446.365189120006 2025-03-12,05:37:12.000,71,11084280,13845,0,1741757831,12977.137737189994,73.92627018000348,53446.295317920005 2025-03-12,05:37:13.000,71,11084307,13525,0,1741757832,12977.04342884999,73.86282801000198,53446.16954976001 2025-03-12,05:37:14.000,71,11084277,13525,0,1741757833,12976.901966339989,73.81348409999919,53446.12063992001 2025-03-12,05:37:15.000,71,11084292,13485,0,1741757834,12976.814394309993,73.73594366999896,53446.06474296 2025-03-12,05:37:16.000,71,11084272,14125,0,1741757835,12976.713349659993,73.64430498000002,53445.98089752001 2025-03-12,05:37:17.000,71,11084298,13925,0,1741757836,12976.592096079992,73.5949610700045,53445.911026320005 2025-03-12,05:37:18.000,71,11084279,13845,0,1741757837,12976.470842499992,73.51037151000492,53445.81320664001 2025-03-12,05:37:19.000,71,11084301,13725,0,1741757838,12976.309171059991,73.44692934000341,53445.68743848001 2025-03-12,05:37:20.000,71,11084324,14005,0,1741757839,12976.181181169995,73.37643804000254,53445.63852864 2025-03-12,05:37:21.000,71,11084271,13925,0,1741757840,12976.04645496999,73.30594674000167,53445.60359304 2025-03-12,05:37:22.000,71,11084295,13845,0,1741757841,12975.94541031999,73.24250457000016,53445.505773360004 2025-03-12,05:37:23.000,71,11084258,13685,0,1741757842,12975.898256149994,73.11562023000442,53445.456863520005 2025-03-12,05:37:24.000,71,11084320,14045,0,1741757843,12975.82415673999,73.09447283999907,53445.359043840006 2025-03-12,05:37:25.000,71,11084294,13765,0,1741757844,12975.716375779994,73.03103067000484,53445.23327568001 2025-03-12,05:37:26.000,71,11084304,14045,0,1741757845,12975.615331129993,72.96758850000333,53445.191352960006 2025-03-12,05:37:27.000,71,11084265,13845,0,1741757846,12975.541231720003,72.9252937199999,53445.14244312001 2025-03-12,05:37:28.000,71,11084259,13725,0,1741757847,12975.507550169998,72.8266059000016,53445.04462344001 2025-03-12,05:37:29.000,71,11084306,13525,0,1741757848,12975.440187070002,72.73496721000265,53444.94680376001 2025-03-12,05:37:30.000,71,11084271,13605,0,1741757849,12975.453659689992,72.68562329999986,53444.855971200006 2025-03-12,05:37:31.000,71,11084305,13925,0,1741757850,12975.467132309997,72.60103374000028,53444.86994544 2025-03-12,05:37:32.000,71,11084258,13645,0,1741757851,12975.494077549993,72.57283722000284,53444.800074239996 2025-03-12,05:37:33.000,71,11084281,13565,0,1741757852,12975.534495409993,72.50939505000133,53444.7511644 2025-03-12,05:37:34.000,71,11084250,13685,0,1741757853,12975.541231720003,72.4671002699979,53444.70225456 2025-03-12,05:37:35.000,71,11084261,14125,0,1741757854,12975.561440650003,72.47414940000453,53444.6463576 2025-03-12,05:37:36.000,71,11084287,13565,0,1741757855,12975.581649579988,72.43890375000046,53444.60443488 2025-03-12,05:37:37.000,71,11084268,14565,0,1741757856,12975.568176959998,72.3684124499996,53444.61142200001 2025-03-12,05:37:38.000,71,11084350,13645,0,1741757857,12975.588385889998,72.34021593000216,53444.520589440006 2025-03-12,05:37:39.000,71,11084305,13565,0,1741757858,12975.608594819998,72.3331668000028,53444.48565384 2025-03-12,05:37:40.000,71,11084270,13565,0,1741757859,12975.601858509988,72.28382289000001,53444.436744 2025-03-12,05:37:41.000,71,11084266,13765,0,1741757860,12975.568176959998,72.19218420000107,53444.464692479996 2025-03-12,05:37:42.000,71,11084316,13925,0,1741757861,12975.514286479993,72.14284028999828,53444.42276976001 2025-03-12,05:37:43.000,71,11084266,13365,0,1741757862,12975.507550169998,72.0864472500034,53444.37385992001 2025-03-12,05:37:44.000,71,11084249,13325,0,1741757863,12975.467132309997,72.0230050800019,53444.352898560006 2025-03-12,05:37:45.000,71,11084293,13805,0,1741757864,12975.467132309997,71.95251378000103,53444.37385992001 2025-03-12,05:37:46.000,71,11084299,13565,0,1741757865,12975.446923379997,71.90316986999824,53444.32495008001 2025-03-12,05:37:47.000,71,11084302,13965,0,1741757866,12975.473868619993,71.85382596000272,53444.31796296 2025-03-12,05:37:48.000,71,11084304,14045,0,1741757867,12975.433450759992,71.76218727000378,53444.30398872001 2025-03-12,05:37:49.000,71,11084273,13565,0,1741757868,12975.413241829992,71.76218727000378,53444.29001448 2025-03-12,05:37:50.000,71,11084328,13925,0,1741757869,12975.359351350002,71.70579423000163,53444.25507888001 2025-03-12,05:37:51.000,71,11084314,13645,0,1741757870,12975.271779319992,71.63530293000076,53444.19918192 2025-03-12,05:37:52.000,71,11084270,13765,0,1741757871,12975.231361459992,71.57890988999861,53444.17822056001 2025-03-12,05:37:53.000,71,11084340,13645,0,1741757872,12975.130316809991,71.55071337000118,53444.1921948 2025-03-12,05:37:54.000,71,11084316,13885,0,1741757873,12975.069690019991,71.48727119999967,53444.09437512 2025-03-12,05:37:55.000,71,11084329,13885,0,1741757874,12975.02927215999,71.48727119999967,53444.10834936001 2025-03-12,05:37:56.000,71,11084333,14085,0,1741757875,12974.90801857999,71.48727119999967,53444.017516800006 2025-03-12,05:37:57.000,71,11084288,13765,0,1741757876,12974.820446549995,71.44497642000351,53444.01052968001 2025-03-12,05:37:58.000,71,11084295,13645,0,1741757877,12974.68572034999,71.4308781600048,53443.91969712001 2025-03-12,05:37:59.000,71,11084254,13765,0,1741757878,12974.598148319994,71.33923946999857,53443.87078728001 2025-03-12,05:38:00.000,71,11084298,14085,0,1741757879,12974.503839979989,71.24760077999963,53443.8777744 2025-03-12,05:38:01.000,71,11084312,13565,0,1741757880,12974.389322709998,71.16301122000004,53443.85681304 2025-03-12,05:38:02.000,71,11084327,13765,0,1741757881,12974.261332820002,71.12071644000389,53443.74501912 2025-03-12,05:38:03.000,71,11084321,13685,0,1741757882,12974.173760789992,71.02907774999767,53443.70309640001 2025-03-12,05:38:04.000,71,11084308,13525,0,1741757883,12974.072716139992,70.93038992999936,53443.63322520001 2025-03-12,05:38:05.000,71,11084344,13645,0,1741757884,12973.971671489991,70.84580036999978,53443.57034112 2025-03-12,05:38:06.000,71,11084349,13925,0,1741757885,12973.884099459996,70.77530906999891,53443.493482800004 2025-03-12,05:38:07.000,71,11084346,13805,0,1741757886,12973.7763185,70.68367037999997,53443.43059872 2025-03-12,05:38:08.000,71,11084278,13565,0,1741757887,12973.682010159995,70.59203169000102,53443.346753280006 2025-03-12,05:38:09.000,71,11084303,13445,0,1741757888,12973.61464706,70.465147349998,53443.26989496001 2025-03-12,05:38:10.000,71,11084325,13765,0,1741757889,12973.51360241,70.34531214000162,53443.179062400006 2025-03-12,05:38:11.000,71,11084257,13885,0,1741757890,12973.392348829999,70.22547692999797,53443.10220408001 2025-03-12,05:38:12.000,71,11084339,13725,0,1741757891,12973.291304179998,70.11269085000094,53442.99739728 2025-03-12,05:38:13.000,71,11084292,14005,0,1741757892,12973.196995839993,69.97875737999857,53442.91355184001 2025-03-12,05:38:14.000,71,11084290,13565,0,1741757893,12973.082478570002,69.88006956000027,53442.822719280004 2025-03-12,05:38:15.000,71,11084313,14245,0,1741757894,12973.008379159997,69.74613608999789,53442.76682232001 2025-03-12,05:38:16.000,71,11084313,13605,0,1741757895,12972.900598200002,69.59810436000407,53442.66201552 2025-03-12,05:38:17.000,71,11084281,13565,0,1741757896,12972.725454139996,69.49941653999849,53442.5851572 2025-03-12,05:38:18.000,71,11084254,13805,0,1741757897,12972.563782699995,69.37958133000211,53442.4454148 2025-03-12,05:38:19.000,71,11084278,13485,0,1741757898,12972.442529119995,69.22450047000166,53442.36156936001 2025-03-12,05:38:20.000,71,11084339,13605,0,1741757899,12972.321275539995,69.04827222000313,53442.27772392 2025-03-12,05:38:21.000,71,11084331,13565,0,1741757900,12972.18654933999,68.94958440000482,53442.19387848001 2025-03-12,05:38:22.000,71,11084350,13845,0,1741757901,12972.045086829989,68.85089657999924,53442.06811032 2025-03-12,05:38:23.000,71,11084264,13965,0,1741757902,12971.977723729993,68.71696311000414,53442.02618760001 2025-03-12,05:38:24.000,71,11084256,13925,0,1741757903,12971.856470149993,68.59712790000049,53441.87247096 2025-03-12,05:38:25.000,71,11084353,13485,0,1741757904,12971.715007639992,68.44204704000003,53441.75368992 2025-03-12,05:38:26.000,71,11084303,13405,0,1741757905,12971.566808819996,68.27991705000022,53441.66285736001 2025-03-12,05:38:27.000,71,11084317,13725,0,1741757906,12971.472500479991,68.17418010000256,53441.57901192 2025-03-12,05:38:28.000,71,11084286,13525,0,1741757907,12971.33103796999,68.02614837000147,53441.44625664001 2025-03-12,05:38:29.000,71,11084265,13645,0,1741757908,12971.122212359995,67.87811664000037,53441.36939832 2025-03-12,05:38:30.000,71,11084317,13965,0,1741757909,12971.000958779994,67.75123230000463,53441.25061728 2025-03-12,05:38:31.000,71,11084310,13685,0,1741757910,12970.812342099998,67.59615144000418,53441.18773320001 2025-03-12,05:38:32.000,71,11084289,13725,0,1741757911,12970.616989109993,67.43402145000437,53441.047990800005 2025-03-12,05:38:33.000,71,11084297,13845,0,1741757912,12970.428372429997,67.32123537000007,53440.95715824 2025-03-12,05:38:34.000,71,11084271,13245,0,1741757913,12970.21954682,67.18025276999833,53440.78946736 2025-03-12,05:38:35.000,71,11084357,13605,0,1741757914,12970.064611689995,67.0040245199998,53440.60780224001 2025-03-12,05:38:36.000,71,11084326,13445,0,1741757915,12969.89620394,66.84894365999935,53440.496008320006 2025-03-12,05:38:37.000,71,11084254,13725,0,1741757916,12969.741268809994,66.67271541000082,53440.39818864001 2025-03-12,05:38:38.000,71,11084354,13645,0,1741757917,12969.640224159994,66.52468367999973,53440.25145912001 2025-03-12,05:38:39.000,71,11084266,13525,0,1741757918,12969.505497959988,66.35550456000055,53440.139665200004 2025-03-12,05:38:40.000,71,11084242,13965,0,1741757919,12969.364035450002,66.17222718000266,53440.01389704001 2025-03-12,05:38:41.000,71,11084299,13365,0,1741757920,12969.236045559992,66.03124458000093,53439.8601804 2025-03-12,05:38:42.000,71,11084289,13965,0,1741757921,12969.121528290001,65.86206546000176,53439.74838648001 2025-03-12,05:38:43.000,71,11084323,13645,0,1741757922,12968.986802089996,65.74927938000474,53439.65056680001 2025-03-12,05:38:44.000,71,11084303,13605,0,1741757923,12968.8588122,65.62944417000108,53439.440953200006 2025-03-12,05:38:45.000,71,11084359,13325,0,1741757924,12968.69714076,65.5096089600047,53439.36409488001 2025-03-12,05:38:46.000,71,11084296,13645,0,1741757925,12968.542205629994,65.38977375000104,53439.26627520001 2025-03-12,05:38:47.000,71,11084282,13765,0,1741757926,12968.333380019998,65.26993854000466,53439.11255856 2025-03-12,05:38:48.000,71,11084355,13765,0,1741757927,12968.151499649997,65.17829984999844,53438.95884192001 2025-03-12,05:38:49.000,71,11084289,13245,0,1741757928,12968.043718690002,65.0866611599995,53438.84006088001 2025-03-12,05:38:50.000,71,11084319,13485,0,1741757929,12967.949410349996,65.00912072999927,53438.75621544 2025-03-12,05:38:51.000,71,11084315,13605,0,1741757930,12967.848365699996,64.89633465000225,53438.65839576 2025-03-12,05:38:52.000,71,11084322,13645,0,1741757931,12967.747321049996,64.85403986999881,53438.51166624 2025-03-12,05:38:53.000,71,11084295,13725,0,1741757932,12967.69343056999,64.76945030999923,53438.3928852 2025-03-12,05:38:54.000,71,11084306,13645,0,1741757933,12967.59912223,64.68486074999964,53438.33698824001 2025-03-12,05:38:55.000,71,11084308,13805,0,1741757934,12967.565440679995,64.5932220600007,53438.22519432 2025-03-12,05:38:56.000,71,11084318,13645,0,1741757935,12967.55870437,64.51568163000047,53438.1134004 2025-03-12,05:38:57.000,71,11084329,13805,0,1741757936,12967.53175912999,64.43109207000089,53438.00160648001 2025-03-12,05:38:58.000,71,11084262,13925,0,1741757937,12967.464396029995,64.36764989999938,53437.90378680001 2025-03-12,05:38:59.000,71,11084287,13605,0,1741757938,12967.43071447999,64.30420772999787,53437.79898 2025-03-12,05:39:00.000,71,11084299,13565,0,1741757939,12967.464396029995,64.25486382000236,53437.764044400006 2025-03-12,05:39:01.000,71,11084320,13925,0,1741757940,12967.484604959995,64.19142165000085,53437.694173200005 2025-03-12,05:39:02.000,71,11084289,13405,0,1741757941,12967.504813889995,64.10683209000126,53437.624302000004 2025-03-12,05:39:03.000,71,11084276,13645,0,1741757942,12967.5789133,64.04338991999975,53437.58936640001 2025-03-12,05:39:04.000,71,11084286,13605,0,1741757943,12967.63280377999,63.95880036000017,53437.49853384001 2025-03-12,05:39:05.000,71,11084319,13765,0,1741757944,12967.774266289991,63.87421080000058,53437.4845596 2025-03-12,05:39:06.000,71,11084286,13565,0,1741757945,12967.861838320001,63.83191602000443,53437.44263688 2025-03-12,05:39:07.000,71,11084333,13685,0,1741757946,12968.003300830002,63.796670370000356,53437.43564976 2025-03-12,05:39:08.000,71,11084290,13565,0,1741757947,12968.104345480002,63.69093342000269,53437.44962400001 2025-03-12,05:39:09.000,71,11084266,13765,0,1741757948,12968.164972270002,63.634540380000544,53437.4146884 2025-03-12,05:39:10.000,71,11084294,13285,0,1741757949,12968.286225849988,63.52175430000352,53437.407701280004 2025-03-12,05:39:11.000,71,11084278,13645,0,1741757950,12968.434424669998,63.458312130002014,53437.39372704 2025-03-12,05:39:12.000,71,11084299,14085,0,1741757951,12968.54894193999,63.408968219999224,53437.39372704 2025-03-12,05:39:13.000,71,11084312,13965,0,1741757952,12968.724085999995,63.35962431000371,53437.428662640006 2025-03-12,05:39:14.000,71,11084263,14085,0,1741757953,12968.87902113,63.2961821400022,53437.44962400001 2025-03-12,05:39:15.000,71,11084322,13925,0,1741757954,12969.007011019996,63.28208388000348,53437.477572480006 2025-03-12,05:39:16.000,71,11084278,13765,0,1741757955,12969.148473529996,63.218641710001975,53437.53346944 2025-03-12,05:39:17.000,71,11084301,13925,0,1741757956,12969.269727109997,63.176346929998545,53437.61731488001 2025-03-12,05:39:18.000,71,11084279,13805,0,1741757957,12969.411189619997,63.12700302000303,53437.66622472001 2025-03-12,05:39:19.000,71,11084267,14005,0,1741757958,12969.492025339998,63.0847082399996,53437.70116032 2025-03-12,05:39:20.000,71,11084306,14005,0,1741757959,12969.620015229993,63.00716780999937,53437.77103152 2025-03-12,05:39:21.000,71,11084288,13565,0,1741757960,12969.714323569999,62.91552912000043,53437.87583832 2025-03-12,05:39:22.000,71,11084340,14005,0,1741757961,12969.80863190999,62.873234340004274,53437.90378680001 2025-03-12,05:39:23.000,71,11084321,13925,0,1741757962,12969.923149179995,62.802743040003406,53437.959683760004 2025-03-12,05:39:24.000,71,11084294,13285,0,1741757963,12970.05787538,62.760448259999976,53438.06449056 2025-03-12,05:39:25.000,71,11084330,13725,0,1741757964,12970.233019439991,62.71110435000446,53438.1134004 2025-03-12,05:39:26.000,71,11084353,13685,0,1741757965,12970.347536709996,62.68290782999975,53438.1832716 2025-03-12,05:39:27.000,71,11084344,13565,0,1741757966,12970.495735529992,62.626514790004876,53438.26012992001 2025-03-12,05:39:28.000,71,11084292,13605,0,1741757967,12970.623725420002,62.59831827000016,53438.38589808001 2025-03-12,05:39:29.000,71,11084308,13405,0,1741757968,12970.765187929988,62.55602349000401,53438.45576928001 2025-03-12,05:39:30.000,71,11084344,13885,0,1741757969,12970.866232579989,62.51372871000058,53438.51865336 2025-03-12,05:39:31.000,71,11084297,13965,0,1741757970,12971.00769508999,62.45028653999907,53438.66538288 2025-03-12,05:39:32.000,71,11084326,13405,0,1741757971,12971.142421289995,62.42209002000163,53438.74224120001 2025-03-12,05:39:33.000,71,11084285,13405,0,1741757972,12971.37145582999,62.351598720000766,53438.798138160004 2025-03-12,05:39:34.000,71,11084254,13645,0,1741757973,12971.546599889996,62.28815654999926,53438.90294496 2025-03-12,05:39:35.000,71,11084303,13845,0,1741757974,12971.748689189997,62.19651786000031,53439.04268736 2025-03-12,05:39:36.000,71,11084284,13765,0,1741757975,12971.910360629998,62.118977430000086,53439.154481280006 2025-03-12,05:39:37.000,71,11084245,14085,0,1741757976,12972.072032069998,62.02733874000114,53439.273262320006 2025-03-12,05:39:38.000,71,11084297,13925,0,1741757977,12972.22696719999,61.942749180001556,53439.37806912 2025-03-12,05:39:39.000,71,11084309,13365,0,1741757978,12972.40884756999,61.87225788000069,53439.49685016 2025-03-12,05:39:40.000,71,11084302,13765,0,1741757979,12972.604200559996,61.80176657999982,53439.64357968 2025-03-12,05:39:41.000,71,11084249,13685,0,1741757980,12972.718717830001,61.731275279998954,53439.74139936 2025-03-12,05:39:42.000,71,11084354,13765,0,1741757981,12972.833235099992,61.71012789000088,53439.85319328 2025-03-12,05:39:43.000,71,11084308,13965,0,1741757982,12972.900598200002,61.67488224000408,53440.02088416 2025-03-12,05:39:44.000,71,11084290,13605,0,1741757983,12973.035324399993,61.67488224000408,53440.13267808001 2025-03-12,05:39:45.000,71,11084359,13925,0,1741757984,12973.136369049993,61.58324354999786,53440.23748488 2025-03-12,05:39:46.000,71,11084340,13925,0,1741757985,12973.250886319998,61.533899640002346,53440.41915000001 2025-03-12,05:39:47.000,71,11084290,13885,0,1741757986,12973.392348829999,61.4775066000002,53440.53094392 2025-03-12,05:39:48.000,71,11084233,13765,0,1741757987,12973.52707502999,61.41406442999869,53440.62177648 2025-03-12,05:39:49.000,71,11084309,13525,0,1741757988,12973.722428019995,61.39996616999997,53440.80344160001 2025-03-12,05:39:50.000,71,11084298,14125,0,1741757989,12973.89757208,61.37881878000189,53440.978119600004 2025-03-12,05:39:51.000,71,11084331,13725,0,1741757990,12974.086188759997,61.322425739999744,53441.11087488001 2025-03-12,05:39:52.000,71,11084330,13685,0,1741757991,12974.335432229993,61.33652399999846,53441.264591520005 2025-03-12,05:39:53.000,71,11084313,13845,0,1741757992,12974.557730459994,61.33652399999846,53441.36939832 2025-03-12,05:39:54.000,71,11084293,13325,0,1741757993,12974.74634713999,61.37881878000189,53441.57202480001 2025-03-12,05:39:55.000,71,11084294,13765,0,1741757994,12974.982117989995,61.258983569998236,53441.71176720001 2025-03-12,05:39:56.000,71,11084261,13765,0,1741757995,12975.238097770001,61.2307870500008,53441.85849672001 2025-03-12,05:39:57.000,71,11084269,13485,0,1741757996,12975.473868619993,61.24488530999952,53442.0611232 2025-03-12,05:39:58.000,71,11084287,13485,0,1741757997,12975.729848399998,61.20963966000272,53442.25676256 2025-03-12,05:39:59.000,71,11084298,13605,0,1741757998,12975.99256449,61.21668879000208,53442.38253072001 2025-03-12,05:40:00.000,71,11084303,13885,0,1741757999,12976.21486272,61.146197490001214,53442.5851572 2025-03-12,05:40:01.000,71,11084280,14045,0,1741758000,12976.430424639992,61.139148360001855,53442.773809440005 2025-03-12,05:40:02.000,71,11084257,13845,0,1741758001,12976.679668110002,61.096853579998424,53442.95547456001 2025-03-12,05:40:03.000,71,11084270,13525,0,1741758002,12976.901966339989,61.125050100003136,53443.179062400006 2025-03-12,05:40:04.000,71,11084276,13765,0,1741758003,12977.14447349999,61.10390270999778,53443.38867600001 2025-03-12,05:40:05.000,71,11084345,13645,0,1741758004,12977.39371697,61.11095184000442,53443.60527672001 2025-03-12,05:40:06.000,71,11084320,13645,0,1741758005,12977.629487819991,61.096853579998424,53443.779954720005 2025-03-12,05:40:07.000,71,11084269,13685,0,1741758006,12977.885467599997,61.132099230002495,53444.03149104 2025-03-12,05:40:08.000,71,11084311,13725,0,1741758007,12978.101029519989,61.146197490001214,53444.262066 2025-03-12,05:40:09.000,71,11084284,14005,0,1741758008,12978.37048192,61.125050100003136,53444.44373112001 2025-03-12,05:40:10.000,71,11084312,13445,0,1741758009,12978.60625276999,61.18144313999801,53444.688280320006 2025-03-12,05:40:11.000,71,11084327,13405,0,1741758010,12978.821814689996,61.20963966000272,53444.953790880005 2025-03-12,05:40:12.000,71,11084261,13765,0,1741758011,12979.030640299992,61.23783618000016,53445.2053272 2025-03-12,05:40:13.000,71,11084274,13845,0,1741758012,12979.259674839988,61.2307870500008,53445.4149408 2025-03-12,05:40:14.000,71,11084309,13325,0,1741758013,12979.475236759994,61.23783618000016,53445.66647712001 2025-03-12,05:40:15.000,71,11084339,13565,0,1741758014,12979.76489808999,61.20259053000336,53445.88307784001 2025-03-12,05:40:16.000,71,11084350,13605,0,1741758015,12980.007405249991,61.24488530999952,53446.10666568 2025-03-12,05:40:17.000,71,11084345,13405,0,1741758016,12980.270121339992,61.25193443999888,53446.40012472 2025-03-12,05:40:18.000,71,11084320,13485,0,1741758017,12980.539573739989,61.20259053000336,53446.66563528 2025-03-12,05:40:19.000,71,11084275,13925,0,1741758018,12980.795553519994,61.188492270004645,53446.88922312001 2025-03-12,05:40:20.000,71,11084353,13405,0,1741758019,12981.098687469996,61.17439400999865,53447.14075944 2025-03-12,05:40:21.000,71,11084262,13365,0,1741758020,12981.388348799992,61.089804449999065,53447.420244240006 2025-03-12,05:40:22.000,71,11084306,13365,0,1741758021,12981.678010129988,61.05455880000227,53447.706716160006 2025-03-12,05:40:23.000,71,11084308,13605,0,1741758022,12981.98114407999,61.00521488999948,53448.05607216 2025-03-12,05:40:24.000,71,11084294,14085,0,1741758023,12982.216914929995,60.96996924000268,53448.26568576 2025-03-12,05:40:25.000,71,11084317,13245,0,1741758024,12982.493103640001,60.955870980003965,53448.545170560006 2025-03-12,05:40:26.000,71,11084293,13245,0,1741758025,12982.796237590002,60.948821850004606,53448.8386296 2025-03-12,05:40:27.000,71,11084305,13605,0,1741758026,12983.065689989999,60.93472358999861,53449.16702424001 2025-03-12,05:40:28.000,71,11084286,13925,0,1741758027,12983.28125190999,60.89242881000246,53449.43952192 2025-03-12,05:40:29.000,71,11084342,13685,0,1741758028,12983.537231689996,60.864232289997744,53449.698045360004 2025-03-12,05:40:30.000,71,11084308,13765,0,1741758029,12983.759529919997,60.864232289997744,53450.054388480006 2025-03-12,05:40:31.000,71,11084323,13405,0,1741758030,12983.975091840002,60.82193751000159,53450.34784752 2025-03-12,05:40:32.000,71,11084355,13485,0,1741758031,12984.150235899993,60.82193751000159,53450.62733232001 2025-03-12,05:40:33.000,71,11084293,13965,0,1741758032,12984.33885257999,60.80079012000351,53450.89983 2025-03-12,05:40:34.000,71,11084275,13765,0,1741758033,12984.52073294999,60.70915143000457,53451.207263280005 2025-03-12,05:40:35.000,71,11084291,13725,0,1741758034,12984.66893177,60.680954909999855,53451.47976096 2025-03-12,05:40:36.000,71,11084286,13445,0,1741758035,12984.844075829991,60.624561869997706,53451.80116848001 2025-03-12,05:40:37.000,71,11084277,13565,0,1741758036,12984.992274650001,60.58226709000155,53452.094627520004 2025-03-12,05:40:38.000,71,11084340,13645,0,1741758037,12985.106791919992,60.455382749998535,53452.36013808 2025-03-12,05:40:39.000,71,11084357,13885,0,1741758038,12985.234781810002,60.34259667000151,53452.65359712 2025-03-12,05:40:40.000,71,11084341,13405,0,1741758039,12985.430134799994,60.29325275999872,53452.98199176 2025-03-12,05:40:41.000,71,11084307,13405,0,1741758040,12985.591806239994,60.23685972000385,53453.19859248 2025-03-12,05:40:42.000,71,11084333,13725,0,1741758041,12985.733268749995,60.15931929000362,53453.49903864001 2025-03-12,05:40:43.000,71,11084304,13885,0,1741758042,12985.894940189995,60.095877120002115,53453.77852344 2025-03-12,05:40:44.000,71,11084269,13725,0,1741758043,12986.056611629996,60.01833669000189,53454.044034 2025-03-12,05:40:45.000,71,11084289,13485,0,1741758044,12986.211546760002,59.92669800000294,53454.3235188 2025-03-12,05:40:46.000,71,11084249,13565,0,1741758045,12986.373218200002,59.84915757000272,53454.61697784 2025-03-12,05:40:47.000,71,11084277,13845,0,1741758046,12986.568571189993,59.77866627000185,53454.82659144 2025-03-12,05:40:48.000,71,11084287,13685,0,1741758047,12986.790869419994,59.70112584000162,53455.15498608001 2025-03-12,05:40:49.000,71,11084304,13925,0,1741758048,12986.98622241,59.6235854100014,53455.49036784001 2025-03-12,05:40:50.000,71,11084268,13685,0,1741758049,12987.235465879996,59.57424149999861,53455.76286552 2025-03-12,05:40:51.000,71,11084287,14005,0,1741758050,12987.464500419992,59.57424149999861,53456.04933744 2025-03-12,05:40:52.000,71,11084328,13765,0,1741758051,12987.673326030002,59.53194672000245,53456.29388664 2025-03-12,05:40:53.000,71,11084243,13645,0,1741758052,12987.895624259989,59.468504550000944,53456.587345679996 2025-03-12,05:40:54.000,71,11084251,13405,0,1741758053,12988.111186179995,59.42620977000479,53456.85285624001 2025-03-12,05:40:55.000,71,11084265,13645,0,1741758054,12988.333484409995,59.39096412000072,53457.13932816001 2025-03-12,05:40:56.000,71,11084258,13605,0,1741758055,12988.596200499996,59.30637456000113,53457.47470992001 2025-03-12,05:40:57.000,71,11084297,13565,0,1741758056,12988.838707659997,59.25703064999834,53457.7821432 2025-03-12,05:40:58.000,71,11084302,13605,0,1741758057,12989.074478509989,59.228834130000905,53458.07560224001 2025-03-12,05:40:59.000,71,11084290,13445,0,1741758058,12989.36413984,59.19358848000411,53458.35508704 2025-03-12,05:41:00.000,71,11084319,13525,0,1741758059,12989.58643807,59.13719544000196,53458.66252032 2025-03-12,05:41:01.000,71,11084265,13485,0,1741758060,12989.801999989992,59.052605880002375,53458.921043760005 2025-03-12,05:41:02.000,71,11084295,13765,0,1741758061,12990.024298219992,59.03850762000366,53459.22148992 2025-03-12,05:41:03.000,71,11084305,13645,0,1741758062,12990.253332759989,58.996212840000226,53459.53591032001 2025-03-12,05:41:04.000,71,11084291,13805,0,1741758063,12990.448685749994,58.96096719000343,53459.808408000004 2025-03-12,05:41:05.000,71,11084305,14005,0,1741758064,12990.64403874,58.91867241,53460.10885416 2025-03-12,05:41:06.000,71,11084275,13365,0,1741758065,12990.832655419996,58.89752502000192,53460.39532608 2025-03-12,05:41:07.000,71,11084256,13765,0,1741758066,12990.967381620001,58.876377630003844,53460.73070784 2025-03-12,05:41:08.000,71,11084247,13445,0,1741758067,12991.203152469992,58.85523023999849,53461.0660896 2025-03-12,05:41:09.000,71,11084348,13765,0,1741758068,12991.405241769993,58.819984590001695,53461.35954864001 2025-03-12,05:41:10.000,71,11084316,13445,0,1741758069,12991.587122139994,58.79883720000362,53461.6599948 2025-03-12,05:41:11.000,71,11084250,13525,0,1741758070,12991.79594774999,58.763591549999546,53461.91153112001 2025-03-12,05:41:12.000,71,11084269,13405,0,1741758071,12991.91720132999,58.72834590000275,53462.19101592 2025-03-12,05:41:13.000,71,11084282,14045,0,1741758072,12992.166444800001,58.74244416000147,53462.51242344001 2025-03-12,05:41:14.000,71,11084342,13645,0,1741758073,12992.328116240002,58.74244416000147,53462.86876656001 2025-03-12,05:41:15.000,71,11084325,13365,0,1741758074,12992.530205540002,58.763591549999546,53463.113315760005 2025-03-12,05:41:16.000,71,11084273,13565,0,1741758075,12992.705349599993,58.72834590000275,53463.38581344 2025-03-12,05:41:17.000,71,11084285,13605,0,1741758076,12992.89396627999,58.777689809998265,53463.7211952 2025-03-12,05:41:18.000,71,11084284,13725,0,1741758077,12993.14320975,58.80588633000298,53464.01465424001 2025-03-12,05:41:19.000,71,11084314,13445,0,1741758078,12993.331826429996,58.819984590001695,53464.34304888 2025-03-12,05:41:20.000,71,11084281,13565,0,1741758079,12993.533915729997,58.90457415000128,53464.622533680005 2025-03-12,05:41:21.000,71,11084341,13405,0,1741758080,12993.803368129993,58.91867241,53464.89503136 2025-03-12,05:41:22.000,71,11084293,14005,0,1741758081,12994.059347909999,58.96096719000343,53465.19547752001 2025-03-12,05:41:23.000,71,11084308,13725,0,1741758082,12994.36248186,59.052605880002375,53465.509897920005 2025-03-12,05:41:24.000,71,11084283,13845,0,1741758083,12994.712769979997,59.06670414000109,53465.81733120001 2025-03-12,05:41:25.000,71,11084306,13365,0,1741758084,12994.975486069998,59.08785152999917,53466.11777736 2025-03-12,05:41:26.000,71,11084323,13765,0,1741758085,12995.285356329994,59.1653919599994,53466.397262160004 2025-03-12,05:41:27.000,71,11084270,13925,0,1741758086,12995.588490279995,59.228834130000905,53466.732643920004 2025-03-12,05:41:28.000,71,11084255,13525,0,1741758087,12995.898360539992,59.278178040003695,53467.04706432 2025-03-12,05:41:29.000,71,11084295,13605,0,1741758088,12996.100449839993,59.278178040003695,53467.319562 2025-03-12,05:41:30.000,71,11084299,14165,0,1741758089,12996.417056409999,59.271128910004336,53467.62699528 2025-03-12,05:41:31.000,71,11084266,13725,0,1741758090,12996.69998143,59.24293238999962,53467.99032552 2025-03-12,05:41:32.000,71,11084335,13485,0,1741758091,12996.976170139991,59.30637456000113,53468.33269440001 2025-03-12,05:41:33.000,71,11084289,13845,0,1741758092,12997.259095159992,59.33457107999857,53468.56326936 2025-03-12,05:41:34.000,71,11084359,13765,0,1741758093,12997.528547559989,59.29932543000177,53468.87768976 2025-03-12,05:41:35.000,71,11084298,13725,0,1741758094,12997.804736269994,59.32752194999921,53469.2060844 2025-03-12,05:41:36.000,71,11084328,13525,0,1741758095,12998.087661289996,59.32752194999921,53469.464607840004 2025-03-12,05:41:37.000,71,11084283,13965,0,1741758096,12998.390795239997,59.38391499000136,53469.76505400001 2025-03-12,05:41:38.000,71,11084294,13645,0,1741758097,12998.700665499993,59.405062379999436,53470.05851304001 2025-03-12,05:41:39.000,71,11084325,14005,0,1741758098,12999.01727207,59.39096412000072,53470.38690768 2025-03-12,05:41:40.000,71,11084273,13765,0,1741758099,12999.33387863999,59.43325890000415,53470.73626368 2025-03-12,05:41:41.000,71,11084272,13925,0,1741758100,12999.623539970002,59.398013250000076,53470.994787120006 2025-03-12,05:41:42.000,71,11084251,13925,0,1741758101,12999.845838200003,59.36981673000264,53471.23933632 2025-03-12,05:41:43.000,71,11084290,13245,0,1741758102,13000.155708459999,59.43325890000415,53471.53279536 2025-03-12,05:41:44.000,71,11084299,13725,0,1741758103,13000.39821562,59.447357160002866,53471.77035744 2025-03-12,05:41:45.000,71,11084293,13565,0,1741758104,13000.728294809996,59.53899585000181,53472.13368768 2025-03-12,05:41:46.000,71,11084305,13765,0,1741758105,13001.044901380003,59.53194672000245,53472.336314160006 2025-03-12,05:41:47.000,71,11084313,13565,0,1741758106,13001.36824425999,59.52489759000309,53472.68567016 2025-03-12,05:41:48.000,71,11084243,13525,0,1741758107,13001.69158713999,59.50375019999774,53472.92323224 2025-03-12,05:41:49.000,71,11084328,14165,0,1741758108,13001.994721089992,59.468504550000944,53473.20970416 2025-03-12,05:41:50.000,71,11084294,13925,0,1741758109,13002.318063969993,59.48965193999902,53473.3983564 2025-03-12,05:41:51.000,71,11084306,13725,0,1741758110,13002.64814315999,59.50375019999774,53473.70578968 2025-03-12,05:41:52.000,71,11084268,13565,0,1741758111,13003.079267000001,59.48965193999902,53473.95732600001 2025-03-12,05:41:53.000,71,11084274,13605,0,1741758112,13003.496918219993,59.461455420001585,53474.29270776001 2025-03-12,05:41:54.000,71,11084277,13805,0,1741758113,13003.901096819995,59.48260280999966,53474.50232136 2025-03-12,05:41:55.000,71,11084277,13365,0,1741758114,13004.278330180001,59.4755536800003,53474.83770312 2025-03-12,05:41:56.000,71,11084339,13565,0,1741758115,13004.621881990002,59.461455420001585,53475.08225232 2025-03-12,05:41:57.000,71,11084301,13845,0,1741758116,13004.96543379999,59.447357160002866,53475.34077576 2025-03-12,05:41:58.000,71,11084310,13565,0,1741758117,13005.302249299995,59.4755536800003,53475.5992992 2025-03-12,05:41:59.000,71,11084347,14125,0,1741758118,13005.490865979991,59.468504550000944,53475.81589992 2025-03-12,05:42:00.000,71,11084296,13565,0,1741758119,13005.814208859993,59.510799330004374,53476.08141048 2025-03-12,05:42:01.000,71,11084301,13845,0,1741758120,13006.049979709998,59.49670106999838,53476.33294680001 2025-03-12,05:42:02.000,71,11084318,13965,0,1741758121,13006.27227794,59.48260280999966,53476.53557328 2025-03-12,05:42:03.000,71,11084307,13765,0,1741758122,13006.420476759995,59.49670106999838,53476.808070959996 2025-03-12,05:42:04.000,71,11084309,13725,0,1741758123,13006.56867557999,59.48260280999966,53477.01768456 2025-03-12,05:42:05.000,71,11084296,13565,0,1741758124,13006.65624761,59.4755536800003,53477.23428528 2025-03-12,05:42:06.000,71,11084288,13965,0,1741758125,13006.716874400001,59.468504550000944,53477.43691176001 2025-03-12,05:42:07.000,71,11084312,13485,0,1741758126,13006.831391669992,59.42620977000479,53477.70940944 2025-03-12,05:42:08.000,71,11084275,13645,0,1741758127,13006.885282149997,59.39096412000072,53477.814216239996 2025-03-12,05:42:09.000,71,11084252,13765,0,1741758128,13006.952645249992,59.32752194999921,53478.00985560001 2025-03-12,05:42:10.000,71,11084297,14125,0,1741758129,13006.945908939997,59.30637456000113,53478.10767528001 2025-03-12,05:42:11.000,71,11084293,13805,0,1741758130,13006.972854179992,59.29227630000241,53478.28235328 2025-03-12,05:42:12.000,71,11084300,13565,0,1741758131,13007.026744659997,59.25703064999834,53478.43606992 2025-03-12,05:42:13.000,71,11084302,13685,0,1741758132,13006.986326799997,59.24293238999962,53478.56183808001 2025-03-12,05:42:14.000,71,11084302,13605,0,1741758133,13006.945908939997,59.19358848000411,53478.61074792001 2025-03-12,05:42:15.000,71,11084330,13925,0,1741758134,13007.033480969993,59.235883260000264,53478.70158048001 2025-03-12,05:42:16.000,71,11084268,13605,0,1741758135,13007.026744659997,59.228834130000905,53478.8133744 2025-03-12,05:42:17.000,71,11084258,13925,0,1741758136,13006.979590490002,59.15129370000068,53478.91119408 2025-03-12,05:42:18.000,71,11084322,14045,0,1741758137,13007.053689899993,59.06670414000109,53478.93914256 2025-03-12,05:42:19.000,71,11084259,13645,0,1741758138,13007.094107759993,59.02440935999766,53478.9880524 2025-03-12,05:42:20.000,71,11084286,13885,0,1741758139,13007.161470859988,58.98211458000151,53479.06491072001 2025-03-12,05:42:21.000,71,11084335,14045,0,1741758140,13007.107580379998,58.89752502000192,53479.08587208001 2025-03-12,05:42:22.000,71,11084283,13925,0,1741758141,13007.147998239998,58.869328500004485,53479.17670464 2025-03-12,05:42:23.000,71,11084266,13805,0,1741758142,13007.161470859988,58.777689809998265,53479.18369176001 2025-03-12,05:42:24.000,71,11084284,13725,0,1741758143,13007.242306579989,58.72129677000339,53479.141769040005 2025-03-12,05:42:25.000,71,11084313,13925,0,1741758144,13007.316405989994,58.643756340003165,53479.17670464 2025-03-12,05:42:26.000,71,11084293,13645,0,1741758145,13007.296197059994,58.52392112999951,53479.190678880004 2025-03-12,05:42:27.000,71,11084355,13645,0,1741758146,13007.323142299989,58.38293852999777,53479.18369176001 2025-03-12,05:42:28.000,71,11084297,13565,0,1741758147,13007.383769089989,58.19966114999988,53479.18369176001 2025-03-12,05:42:29.000,71,11084256,13525,0,1741758148,13007.48481373999,58.0798259400035,53479.190678880004 2025-03-12,05:42:30.000,71,11084293,13845,0,1741758149,13007.60606731999,57.93179421000241,53479.21862736 2025-03-12,05:42:31.000,71,11084290,13805,0,1741758150,13007.81489293,57.75556596000388,53479.17670464 2025-03-12,05:42:32.000,71,11084255,13325,0,1741758151,13007.963091749996,57.58638684000471,53479.190678880004 2025-03-12,05:42:33.000,71,11084289,13725,0,1741758152,13008.198862600002,57.41720771999826,53479.18369176001 2025-03-12,05:42:34.000,71,11084236,13725,0,1741758153,13008.441369759988,57.25507772999845,53479.16273040001 2025-03-12,05:42:35.000,71,11084303,13845,0,1741758154,13008.677140609994,57.099996869997995,53479.16971752 2025-03-12,05:42:36.000,71,11084306,13525,0,1741758155,13008.88596621999,56.95196514000418,53479.141769040005 2025-03-12,05:42:37.000,71,11084308,13725,0,1741758156,13009.141945999996,56.77573688999837,53479.14875616 2025-03-12,05:42:38.000,71,11084299,13925,0,1741758157,13009.377716850002,56.61360689999856,53479.20465312001 2025-03-12,05:42:39.000,71,11084322,13725,0,1741758158,13009.606751389998,56.44442777999939,53479.22561448 2025-03-12,05:42:40.000,71,11084330,13765,0,1741758159,13009.849258549999,56.25410127000214,53479.15574328 2025-03-12,05:42:41.000,71,11084338,13445,0,1741758160,13010.05134785,56.06377476000489,53479.16273040001 2025-03-12,05:42:42.000,71,11084315,13605,0,1741758161,13010.27364608,55.88754650999908,53479.22561448 2025-03-12,05:42:43.000,71,11084323,13845,0,1741758162,13010.475735380001,55.72541651999927,53479.24657584 2025-03-12,05:42:44.000,71,11084280,13485,0,1741758163,13010.691297299993,55.5562374000001,53479.30247280001 2025-03-12,05:42:45.000,71,11084282,13805,0,1741758164,13010.913595529993,55.38000915000157,53479.31644704 2025-03-12,05:42:46.000,71,11084315,13965,0,1741758165,13011.135893759994,55.2108300300024,53479.32343416 2025-03-12,05:42:47.000,71,11084317,13685,0,1741758166,13011.358191989995,55.020503519997874,53479.28849856 2025-03-12,05:42:48.000,71,11084319,13525,0,1741758167,13011.560281289996,54.837226139999984,53479.379331120006 2025-03-12,05:42:49.000,71,11084248,13565,0,1741758168,13011.809524759992,54.68214527999953,53479.38631824 2025-03-12,05:42:50.000,71,11084279,13485,0,1741758169,13012.031822989993,54.52001528999972,53479.477150800005 2025-03-12,05:42:51.000,71,11084302,13605,0,1741758170,13012.159812879989,54.32968878000247,53479.477150800005 2025-03-12,05:42:52.000,71,11084253,14205,0,1741758171,13012.308011699999,54.15346053000394,53479.46317656 2025-03-12,05:42:53.000,71,11084288,13765,0,1741758172,13012.40232003999,54.04067444999964,53479.526060640004 2025-03-12,05:42:54.000,71,11084256,13725,0,1741758173,13012.557255169995,53.85034794000239,53479.5819576 2025-03-12,05:42:55.000,71,11084321,13605,0,1741758174,13012.617881959995,53.68116882000322,53479.56798336001 2025-03-12,05:42:56.000,71,11084297,13725,0,1741758175,13012.65156351,53.52608796000277,53479.65881592 2025-03-12,05:42:57.000,71,11084283,13685,0,1741758176,13012.698717679996,53.3569088400036,53479.65881592 2025-03-12,05:42:58.000,71,11084291,13805,0,1741758177,13012.64482719999,53.17363145999843,53479.63785456001 2025-03-12,05:42:59.000,71,11084255,13525,0,1741758178,13012.67177244,52.983304950001184,53479.61689320001 2025-03-12,05:43:00.000,71,11084314,13565,0,1741758179,13012.62461826999,52.77888017999794,53479.63086744 2025-03-12,05:43:01.000,71,11084303,14165,0,1741758180,13012.61114565,52.60970105999877,53479.62388032 2025-03-12,05:43:02.000,71,11084381,13685,0,1741758181,13012.48315575999,52.43347281000024,53479.595931840006 2025-03-12,05:43:03.000,71,11084274,13565,0,1741758182,13012.38211110999,52.24314630000299,53479.56798336001 2025-03-12,05:43:04.000,71,11084279,13405,0,1741758183,13012.26085752999,52.06691805000446,53479.49811216001 2025-03-12,05:43:05.000,71,11084275,13925,0,1741758184,13012.119395019989,51.883640669999295,53479.43522808 2025-03-12,05:43:06.000,71,11084368,13845,0,1741758185,13011.937514650002,51.72151067999948,53479.407279600004 2025-03-12,05:43:07.000,71,11084282,13685,0,1741758186,13011.748897969992,51.5029876500048,53479.3374084 2025-03-12,05:43:08.000,71,11084316,13405,0,1741758187,13011.540072359996,51.298562880001555,53479.29548568 2025-03-12,05:43:09.000,71,11084307,13565,0,1741758188,13011.32451043999,51.122334630003024,53479.11382056001 2025-03-12,05:43:10.000,71,11084327,13685,0,1741758189,13011.10894852,50.93905724999786,53479.071897840004 2025-03-12,05:43:11.000,71,11084324,13605,0,1741758190,13010.906859219998,50.76282899999933,53478.91119408 2025-03-12,05:43:12.000,71,11084282,13565,0,1741758191,13010.610461579992,50.56545336000272,53478.79940016001 2025-03-12,05:43:13.000,71,11084315,13845,0,1741758192,13010.33427287,50.34693033000076,53478.68061912001 2025-03-12,05:43:14.000,71,11084284,13485,0,1741758193,13010.06482046999,50.14250556000479,53478.49196688001 2025-03-12,05:43:15.000,71,11084326,13925,0,1741758194,13009.802104379989,49.95217905000027,53478.39414720001 2025-03-12,05:43:16.000,71,11084325,13725,0,1741758195,13009.539388290003,49.72660688999895,53478.17754648001 2025-03-12,05:43:17.000,71,11084309,13765,0,1741758196,13009.195836480001,49.50808386000426,53478.00286848 2025-03-12,05:43:18.000,71,11084314,14085,0,1741758197,13008.919647769995,49.27546257000358,53477.86312608001 2025-03-12,05:43:19.000,71,11084325,13445,0,1741758198,13008.62325012999,49.09923431999778,53477.5906284 2025-03-12,05:43:20.000,71,11084308,13925,0,1741758199,13008.353797729993,48.90185868000117,53477.415950400005 2025-03-12,05:43:21.000,71,11084277,13885,0,1741758200,13008.097817950002,48.697433909997926,53477.17140120001 2025-03-12,05:43:22.000,71,11084303,13725,0,1741758201,13007.761002449995,48.51415653000004,53476.975761839996 2025-03-12,05:43:23.000,71,11084265,14085,0,1741758202,13007.538704219995,48.288584369998716,53476.73121264 2025-03-12,05:43:24.000,71,11084270,13925,0,1741758203,13007.208625029998,48.13350350999826,53476.49365056 2025-03-12,05:43:25.000,71,11084300,14205,0,1741758204,13006.939172630002,47.950226130000374,53476.35390816001 2025-03-12,05:43:26.000,71,11084326,13885,0,1741758205,13006.649511299991,47.759899620003125,53476.123333200005 2025-03-12,05:43:27.000,71,11084320,13925,0,1741758206,13006.35311366,47.59776963000331,53475.89275824 2025-03-12,05:43:28.000,71,11084257,13685,0,1741758207,13006.036507089993,47.41449224999815,53475.66218328001 2025-03-12,05:43:29.000,71,11084313,13565,0,1741758208,13005.713164209992,47.23826399999962,53475.36872424 2025-03-12,05:43:30.000,71,11084322,13525,0,1741758209,13005.39655764,47.04793749000237,53475.1451364 2025-03-12,05:43:31.000,71,11084258,13565,0,1741758210,13005.11363262,46.87170924000384,53474.87962584 2025-03-12,05:43:32.000,71,11084327,13765,0,1741758211,13004.797026049993,46.709579250004026,53474.62808952001 2025-03-12,05:43:33.000,71,11084303,13445,0,1741758212,13004.473683169992,46.547449260004214,53474.36956608001 2025-03-12,05:43:34.000,71,11084261,13485,0,1741758213,13004.17054921999,46.37827013999777,53474.13899112 2025-03-12,05:43:35.000,71,11084309,13525,0,1741758214,13003.800052169994,46.209091019998596,53473.93636464001 2025-03-12,05:43:36.000,71,11084305,13485,0,1741758215,13003.463236670003,46.032862770000065,53473.656879840004 2025-03-12,05:43:37.000,71,11084348,13765,0,1741758216,13003.180311650001,45.87073278000025,53473.45425336001 2025-03-12,05:43:38.000,71,11084340,13445,0,1741758217,13002.863705079995,45.76499583000259,53473.16778144001 2025-03-12,05:43:39.000,71,11084326,13965,0,1741758218,13002.63467054,45.631062360000215,53472.91624512 2025-03-12,05:43:40.000,71,11084342,13845,0,1741758219,13002.291118729998,45.51827628000319,53472.74855424 2025-03-12,05:43:41.000,71,11084287,13405,0,1741758220,13001.994721089992,45.405490199998894,53472.41317248 2025-03-12,05:43:42.000,71,11084365,13765,0,1741758221,13001.644432969995,45.32090063999931,53472.21054600001 2025-03-12,05:43:43.000,71,11084341,13765,0,1741758222,13001.294144849999,45.215163690001646,53471.979971040004 2025-03-12,05:43:44.000,71,11084323,13885,0,1741758223,13000.943856730002,45.10237761000462,53471.70747336001 2025-03-12,05:43:45.000,71,11084298,13605,0,1741758224,13000.647459089996,45.07418108999991,53471.46292416 2025-03-12,05:43:46.000,71,11084349,13805,0,1741758225,13000.29043465999,44.96844414000225,53471.18343936001 2025-03-12,05:43:47.000,71,11084323,14045,0,1741758226,12999.940146539993,44.8768054500033,53470.96683864001 2025-03-12,05:43:48.000,71,11084330,14005,0,1741758227,12999.610067349997,44.85565805999795,53470.73626368 2025-03-12,05:43:49.000,71,11084293,13765,0,1741758228,12999.2395703,44.77811762999772,53470.470753120004 2025-03-12,05:43:50.000,71,11084273,13525,0,1741758229,12998.902754799994,44.72172459000285,53470.19126832 2025-03-12,05:43:51.000,71,11084290,13645,0,1741758230,12998.552466679997,44.623036770004546,53470.00261608 2025-03-12,05:43:52.000,71,11084287,14125,0,1741758231,12998.269541659996,44.55959460000304,53469.76505400001 2025-03-12,05:43:53.000,71,11084308,13845,0,1741758232,12997.97314401999,44.54549634000432,53469.49255632 2025-03-12,05:43:54.000,71,11084286,13845,0,1741758233,12997.656537449999,44.55254547000368,53469.28294272 2025-03-12,05:43:55.000,71,11084340,13485,0,1741758234,12997.366876120002,44.50320156000089,53469.07332912001 2025-03-12,05:43:56.000,71,11084310,14085,0,1741758235,12997.083951100001,44.47500504000345,53468.814805680006 2025-03-12,05:43:57.000,71,11084317,13725,0,1741758236,12996.82123501,44.43975938999938,53468.58423072 2025-03-12,05:43:58.000,71,11084341,13925,0,1741758237,12996.585464159994,44.4186120000013,53468.430514080006 2025-03-12,05:43:59.000,71,11084278,13925,0,1741758238,12996.302539139993,44.362218959999154,53468.15102928 2025-03-12,05:44:00.000,71,11084287,13725,0,1741758239,12996.093713529997,44.32697331000236,53467.9134672 2025-03-12,05:44:01.000,71,11084262,13885,0,1741758240,12995.898360539992,44.28467852999893,53467.76673768 2025-03-12,05:44:02.000,71,11084296,13925,0,1741758241,12995.736689099991,44.25648201000149,53467.51520136001 2025-03-12,05:44:03.000,71,11084332,13645,0,1741758242,12995.55480872999,44.24943288000213,53467.34052336 2025-03-12,05:44:04.000,71,11084297,13405,0,1741758243,12995.447027769995,44.21418722999806,53467.11693552 2025-03-12,05:44:05.000,71,11084314,13885,0,1741758244,12995.285356329994,44.185990710000624,53466.9352704 2025-03-12,05:44:06.000,71,11084323,13485,0,1741758245,12995.217993229999,44.16484332000255,53466.732643920004 2025-03-12,05:44:07.000,71,11084310,13605,0,1741758246,12995.116948579998,44.11549940999976,53466.62085 2025-03-12,05:44:08.000,71,11084308,13605,0,1741758247,12994.988958690003,44.122548539999116,53466.446172 2025-03-12,05:44:09.000,71,11084288,13885,0,1741758248,12994.847496180002,44.09435202000168,53466.31341672 2025-03-12,05:44:10.000,71,11084316,14045,0,1741758249,12994.807078320002,44.10140115000104,53466.20162280001 2025-03-12,05:44:11.000,71,11084285,13405,0,1741758250,12994.732978909997,44.05910637000488,53466.01995768 2025-03-12,05:44:12.000,71,11084287,13405,0,1741758251,12994.712769979997,44.03795897999953,53465.90117664 2025-03-12,05:44:13.000,71,11084336,13965,0,1741758252,12994.699297359992,44.01681159000145,53465.76842136001 2025-03-12,05:44:14.000,71,11084320,13565,0,1741758253,12994.719506289992,44.02386072000081,53465.66361456 2025-03-12,05:44:15.000,71,11084320,13605,0,1741758254,12994.732978909997,44.05205723999825,53465.6077176 2025-03-12,05:44:16.000,71,11084336,13685,0,1741758255,12994.766660460002,44.03795897999953,53465.48893656 2025-03-12,05:44:17.000,71,11084312,14045,0,1741758256,12994.793605699997,44.03795897999953,53465.43303960001 2025-03-12,05:44:18.000,71,11084280,13925,0,1741758257,12994.793605699997,44.0732046300036,53465.30727144 2025-03-12,05:44:19.000,71,11084286,13685,0,1741758258,12994.726242600002,44.136646799997834,53465.30727144 2025-03-12,05:44:20.000,71,11084268,13525,0,1741758259,12994.706033670001,44.171892450001906,53465.25137448 2025-03-12,05:44:21.000,71,11084315,13605,0,1741758260,12994.665615810001,44.25648201000149,53465.16752904001 2025-03-12,05:44:22.000,71,11084287,13565,0,1741758261,12994.604989020001,44.34107157000108,53465.125606320005 2025-03-12,05:44:23.000,71,11084312,13885,0,1741758262,12994.517416989991,44.411562870001944,53465.006825280005 2025-03-12,05:44:24.000,71,11084290,13685,0,1741758263,12994.39616340999,44.48205417000281,53465.04176088 2025-03-12,05:44:25.000,71,11084286,13925,0,1741758264,12994.23449196999,44.49615243000153,53465.0138124 2025-03-12,05:44:26.000,71,11084283,13525,0,1741758265,12993.998721119999,44.538447209997685,53464.92297984 2025-03-12,05:44:27.000,71,11084306,13405,0,1741758266,12993.709059790002,44.623036770004546,53464.85310864001 2025-03-12,05:44:28.000,71,11084345,13525,0,1741758267,12993.392453219996,44.67942980999942,53464.84612152 2025-03-12,05:44:29.000,71,11084285,13725,0,1741758268,12993.13647343999,44.72877372000221,53464.720353360004 2025-03-12,05:44:30.000,71,11084216,13565,0,1741758269,12992.880493659999,44.84155979999923,53464.67843064 2025-03-12,05:44:31.000,71,11084325,13405,0,1741758270,12992.597568639998,44.9120511000001,53464.54567536001 2025-03-12,05:44:32.000,71,11084281,13485,0,1741758271,12992.314643619997,44.996640659999684,53464.39894584001 2025-03-12,05:44:33.000,71,11084302,13765,0,1741758272,12992.02498229,45.15172152000014,53464.30112616 2025-03-12,05:44:34.000,71,11084288,13645,0,1741758273,12991.728584649994,45.2574584699978,53464.22426784 2025-03-12,05:44:35.000,71,11084304,13605,0,1741758274,12991.425450699993,45.32794976999867,53464.119461040005 2025-03-12,05:44:36.000,71,11084275,13885,0,1741758275,12991.115580439997,45.46188324000104,53463.95875728 2025-03-12,05:44:37.000,71,11084297,13765,0,1741758276,12990.81918279999,45.56057105999935,53463.83997624 2025-03-12,05:44:38.000,71,11084334,13845,0,1741758277,12990.529521469995,45.7156519199998,53463.714208080004 2025-03-12,05:44:39.000,71,11084310,13765,0,1741758278,12990.179233349998,45.83548713000346,53463.58843992001 2025-03-12,05:44:40.000,71,11084341,13605,0,1741758279,12989.855890469997,45.99761712000327,53463.48363312 2025-03-12,05:44:41.000,71,11084309,13565,0,1741758280,12989.52581128,46.12450145999901,53463.42074904001 2025-03-12,05:44:42.000,71,11084277,13565,0,1741758281,12989.21594101999,46.29368057999818,53463.26004528 2025-03-12,05:44:43.000,71,11084319,13925,0,1741758282,12988.872389210002,46.42761405000056,53463.113315760005 2025-03-12,05:44:44.000,71,11084286,13605,0,1741758283,12988.575991569996,46.56154752000293,53462.96658624001 2025-03-12,05:44:45.000,71,11084299,14285,0,1741758284,12988.3267481,46.7307266400021,53462.83383096 2025-03-12,05:44:46.000,71,11084304,13485,0,1741758285,12988.09771355999,46.892856630001916,53462.72203704001 2025-03-12,05:44:47.000,71,11084315,13405,0,1741758286,12987.794579609988,47.069084880000446,53462.61723024 2025-03-12,05:44:48.000,71,11084331,13805,0,1741758287,12987.565545069992,47.26646052000433,53462.442552240005 2025-03-12,05:44:49.000,71,11084297,13605,0,1741758288,12987.329774220001,47.41449224999815,53462.30280984 2025-03-12,05:44:50.000,71,11084297,13685,0,1741758289,12987.12768492,47.61891702000139,53462.19101592 2025-03-12,05:44:51.000,71,11084310,13645,0,1741758290,12986.92559562,47.79514526999992,53462.07223488 2025-03-12,05:44:52.000,71,11084288,13525,0,1741758291,12986.743715249999,47.96432438999909,53461.91153112001 2025-03-12,05:44:53.000,71,11084326,13325,0,1741758292,12986.568571189993,48.14760177000426,53461.77877584 2025-03-12,05:44:54.000,71,11084318,13565,0,1741758293,12986.393427130002,48.28153523999936,53461.722878880006 2025-03-12,05:44:55.000,71,11084288,13885,0,1741758294,12986.245228309992,48.3731739299983,53461.49929104001 2025-03-12,05:44:56.000,71,11084293,13645,0,1741758295,12986.110502110001,48.521205659999396,53461.42243272 2025-03-12,05:44:57.000,71,11084316,13485,0,1741758296,12985.995984839996,48.697433909997926,53461.317625920005 2025-03-12,05:44:58.000,71,11084293,13445,0,1741758297,12985.94209435999,48.803170860002865,53461.25474184 2025-03-12,05:44:59.000,71,11084319,13765,0,1741758298,12985.874731259995,48.930055199998606,53461.14294792001 2025-03-12,05:45:00.000,71,11084329,13405,0,1741758299,12985.834313399995,49.05693954000162,53461.052115360006 2025-03-12,05:45:01.000,71,11084271,13605,0,1741758300,12985.814104469995,49.18382388000464,53460.96826992 2025-03-12,05:45:02.000,71,11084316,13485,0,1741758301,12985.78715923,49.331855609998456,53460.91936008 2025-03-12,05:45:03.000,71,11084283,13605,0,1741758302,12985.78042291999,49.46578908000083,53460.8215404 2025-03-12,05:45:04.000,71,11084339,13685,0,1741758303,12985.773686609995,49.571526029998495,53460.80057904 2025-03-12,05:45:05.000,71,11084288,13445,0,1741758304,12985.74000505999,49.65611558999808,53460.73769496001 2025-03-12,05:45:06.000,71,11084296,13405,0,1741758305,12985.70632351,49.72660688999895,53460.681798 2025-03-12,05:45:07.000,71,11084301,13725,0,1741758306,12985.64569672,49.86054036000132,53460.695772240004 2025-03-12,05:45:08.000,71,11084314,14005,0,1741758307,12985.585069929999,49.93808079000155,53460.62590104 2025-03-12,05:45:09.000,71,11084357,13885,0,1741758308,12985.551388379994,50.04381773999921,53460.528081360004 2025-03-12,05:45:10.000,71,11084315,13685,0,1741758309,12985.524443139999,50.16365295000287,53460.56301696 2025-03-12,05:45:11.000,71,11084297,13245,0,1741758310,12985.544652069999,50.262340770001174,53460.55602984 2025-03-12,05:45:12.000,71,11084270,13525,0,1741758311,12985.53791575999,50.38217598000483,53460.49314576001 2025-03-12,05:45:13.000,71,11084282,13405,0,1741758312,12985.57833361999,50.52315857999929,53460.430261680005 2025-03-12,05:45:14.000,71,11084264,13685,0,1741758313,12985.591806239994,50.63594466000359,53460.430261680005 2025-03-12,05:45:15.000,71,11084282,13445,0,1741758314,12985.544652069999,50.77692725999805,53460.45821016 2025-03-12,05:45:16.000,71,11084289,13645,0,1741758315,12985.53791575999,50.92495898999914,53460.430261680005 2025-03-12,05:45:17.000,71,11084256,13725,0,1741758316,12985.517706829989,51.016597679998085,53460.479171520004 2025-03-12,05:45:18.000,71,11084240,13605,0,1741758317,12985.376244319988,51.09413810999831,53460.42327456001 2025-03-12,05:45:19.000,71,11084312,14085,0,1741758318,12985.322353839998,51.15758027999982,53460.45122304001 2025-03-12,05:45:20.000,71,11084273,13645,0,1741758319,12985.329090149993,51.256268099998124,53460.48615864 2025-03-12,05:45:21.000,71,11084252,13765,0,1741758320,12985.335826459988,51.41134895999858,53460.47218440001 2025-03-12,05:45:22.000,71,11084253,13685,0,1741758321,12985.308881219993,51.6016754700031,53460.48615864 2025-03-12,05:45:23.000,71,11084257,13565,0,1741758322,12985.322353839998,51.763805460002914,53460.52109424001 2025-03-12,05:45:24.000,71,11084323,13845,0,1741758323,12985.376244319988,51.95413197000016,53460.57000408001 2025-03-12,05:45:25.000,71,11084256,13565,0,1741758324,12985.389716939993,52.08101631000318,53460.57000408001 2025-03-12,05:45:26.000,71,11084271,13685,0,1741758325,12985.416662179989,52.26429369000107,53460.60493968 2025-03-12,05:45:27.000,71,11084316,13405,0,1741758326,12985.477288969989,52.37003063999873,53460.70275936 2025-03-12,05:45:28.000,71,11084255,13525,0,1741758327,12985.571597309994,52.5392097599979,53460.70974648001 2025-03-12,05:45:29.000,71,11084284,13845,0,1741758328,12985.672641959995,52.63789758000348,53460.79359192 2025-03-12,05:45:30.000,71,11084308,13565,0,1741758329,12985.894940189995,52.785929310004576,53460.85647600001 2025-03-12,05:45:31.000,71,11084282,13605,0,1741758330,12986.123974729991,52.95510843000375,53460.90538584001 2025-03-12,05:45:32.000,71,11084268,13645,0,1741758331,12986.299118789997,53.11723842000356,53460.9612828 2025-03-12,05:45:33.000,71,11084309,13525,0,1741758332,12986.528153329993,53.328712319998886,53461.1359608 2025-03-12,05:45:34.000,71,11084321,14045,0,1741758333,12986.83802358999,53.48379317999934,53461.25474184 2025-03-12,05:45:35.000,71,11084288,13565,0,1741758334,12987.094003369995,53.71641447000002,53461.33160016001 2025-03-12,05:45:36.000,71,11084223,13725,0,1741758335,12987.370192080001,53.89264271999855,53461.45736832001 2025-03-12,05:45:37.000,71,11084311,13765,0,1741758336,12987.707007579993,54.047723579999,53461.63204632 2025-03-12,05:45:38.000,71,11084295,13765,0,1741758337,12987.99666890999,54.21690269999817,53461.77877584 2025-03-12,05:45:39.000,71,11084258,13645,0,1741758338,12988.27959392999,54.379032689997985,53461.87659552 2025-03-12,05:45:40.000,71,11084275,13725,0,1741758339,12988.616409429997,54.56231007000315,53462.09319624 2025-03-12,05:45:41.000,71,11084296,13365,0,1741758340,12988.899334449998,54.73853832000168,53462.26787424001 2025-03-12,05:45:42.000,71,11084279,13725,0,1741758341,12989.23614994999,54.92181569999957,53462.393642400006 2025-03-12,05:45:43.000,71,11084255,14045,0,1741758342,12989.56622914,55.13328960000217,53462.64517872 2025-03-12,05:45:44.000,71,11084305,13805,0,1741758343,12989.869363090002,55.3095178500007,53462.85479232 2025-03-12,05:45:45.000,71,11084256,13485,0,1741758344,12990.152288109988,55.520991750003304,53463.07838016 2025-03-12,05:45:46.000,71,11084276,13605,0,1741758345,12990.367850029994,55.817055209998216,53463.34389072001 2025-03-12,05:45:47.000,71,11084324,14045,0,1741758346,12990.509312539994,56.00738172000274,53463.56049144001 2025-03-12,05:45:48.000,71,11084288,13765,0,1741758347,12990.590148259995,56.17656084000191,53463.74914368 2025-03-12,05:45:49.000,71,11084311,13885,0,1741758348,12990.670983979995,56.35278909000044,53464.00766712 2025-03-12,05:45:50.000,71,11084322,13565,0,1741758349,12990.69792921999,56.514919080000254,53464.23125496001 2025-03-12,05:45:51.000,71,11084309,13885,0,1741758350,12990.76529232,56.7193438500035,53464.37798448001 2025-03-12,05:45:52.000,71,11084289,13725,0,1741758351,12990.77876493999,56.89557210000203,53464.59458520001 2025-03-12,05:45:53.000,71,11084276,13845,0,1741758352,12990.73834707999,57.085898609999276,53464.8041988 2025-03-12,05:45:54.000,71,11084312,13885,0,1741758353,12990.711401839995,57.26917599000444,53465.0138124 2025-03-12,05:45:55.000,71,11084292,13885,0,1741758354,12990.650775049995,57.424256850004895,53465.14656768001 2025-03-12,05:45:56.000,71,11084263,13445,0,1741758355,12990.549730399995,57.57933770999807,53465.34919416 2025-03-12,05:45:57.000,71,11084298,13565,0,1741758356,12990.4823673,57.720320309999806,53465.523872159996 2025-03-12,05:45:58.000,71,11084248,13525,0,1741758357,12990.43521312999,57.89654855999834,53465.59374336 2025-03-12,05:45:59.000,71,11084324,13765,0,1741758358,12990.367850029994,58.04458028999943,53465.74047288001 2025-03-12,05:46:00.000,71,11084296,13805,0,1741758359,12990.327432169994,58.24900506000267,53465.87322816 2025-03-12,05:46:01.000,71,11084293,13565,0,1741758360,12990.293750619989,58.418184180001845,53466.012970560005 2025-03-12,05:46:02.000,71,11084323,13525,0,1741758361,12990.239860139998,58.60851068999909,53466.131751600005 2025-03-12,05:46:03.000,71,11084276,13525,0,1741758362,12990.219651209998,58.834082850000414,53466.22258416001 2025-03-12,05:46:04.000,71,11084329,14045,0,1741758363,12990.159024419998,59.003261969999585,53466.32040384001 2025-03-12,05:46:05.000,71,11084257,13885,0,1741758364,12990.159024419998,59.19358848000411,53466.418223520006 2025-03-12,05:46:06.000,71,11084237,14205,0,1741758365,12990.172497039988,59.461455420001585,53466.52303032 2025-03-12,05:46:07.000,71,11084313,14005,0,1741758366,12990.165760729993,59.694076710002264,53466.61386288 2025-03-12,05:46:08.000,71,11084307,13645,0,1741758367,12990.105133939993,59.912599740004225,53466.71866968 2025-03-12,05:46:09.000,71,11084317,13805,0,1741758368,12990.051243460002,60.095877120002115,53466.81648936 2025-03-12,05:46:10.000,71,11084296,13285,0,1741758369,12989.997352979997,60.314400150004076,53466.87238632001 2025-03-12,05:46:11.000,71,11084291,13685,0,1741758370,12989.916517259997,60.51882492000004,53466.98418024 2025-03-12,05:46:12.000,71,11084314,13325,0,1741758371,12989.788527370001,60.71620056000393,53467.05405144 2025-03-12,05:46:13.000,71,11084249,13525,0,1741758372,12989.606647,60.89242881000246,53467.10296128 2025-03-12,05:46:14.000,71,11084269,13685,0,1741758373,12989.48539342,61.15324662000057,53467.20776808001 2025-03-12,05:46:15.000,71,11084229,13725,0,1741758374,12989.37761245999,61.33652399999846,53467.200780959996 2025-03-12,05:46:16.000,71,11084274,13725,0,1741758375,12989.30351305,61.547997900001064,53467.256677920006 2025-03-12,05:46:17.000,71,11084300,13845,0,1741758376,12989.121632679999,61.66783311000472,53467.24270368 2025-03-12,05:46:18.000,71,11084289,14045,0,1741758377,12988.966697549993,61.8229139699979,53467.319562 2025-03-12,05:46:19.000,71,11084301,13725,0,1741758378,12988.892598140003,61.96389656999963,53467.29161352 2025-03-12,05:46:20.000,71,11084320,14165,0,1741758379,12988.831971350002,62.168321340002876,53467.32654912001 2025-03-12,05:46:21.000,71,11084271,13925,0,1741758380,12988.751135630002,62.302254809997976,53467.39642032001 2025-03-12,05:46:22.000,71,11084283,13565,0,1741758381,12988.683772529992,62.51372871000058,53467.43135592 2025-03-12,05:46:23.000,71,11084236,13685,0,1741758382,12988.589464190001,62.67585870000039,53467.44533016001 2025-03-12,05:46:24.000,71,11084324,13445,0,1741758383,12988.555782639996,62.823890430001484,53467.43834304 2025-03-12,05:46:25.000,71,11084251,13765,0,1741758384,12988.501892159991,63.042413460003445,53467.43135592 2025-03-12,05:46:26.000,71,11084284,13405,0,1741758385,12988.46821061,63.26093648999813,53467.43135592 2025-03-12,05:46:27.000,71,11084305,13605,0,1741758386,12988.421056439991,63.451263000002655,53467.44533016001 2025-03-12,05:46:28.000,71,11084276,13725,0,1741758387,12988.42779275,63.676835160003975,53467.45231728 2025-03-12,05:46:29.000,71,11084351,13605,0,1741758388,12988.495155849996,63.83896515000379,53467.51520136001 2025-03-12,05:46:30.000,71,11084302,14205,0,1741758389,12988.522101089991,64.0363407900004,53467.48026576 2025-03-12,05:46:31.000,71,11084295,13365,0,1741758390,12988.575991569996,64.21256903999893,53467.49424000001 2025-03-12,05:46:32.000,71,11084263,13645,0,1741758391,12988.643354669992,64.45223945999896,53467.571098320004 2025-03-12,05:46:33.000,71,11084309,13485,0,1741758392,12988.710717770002,64.60027119000006,53467.55712408 2025-03-12,05:46:34.000,71,11084324,13885,0,1741758393,12988.710717770002,64.77649943999859,53467.50122712 2025-03-12,05:46:35.000,71,11084270,13765,0,1741758394,12988.744399319992,64.98092421000183,53467.571098320004 2025-03-12,05:46:36.000,71,11084296,13685,0,1741758395,12988.791553490002,65.0866611599995,53467.62000816 2025-03-12,05:46:37.000,71,11084322,13525,0,1741758396,12988.751135630002,65.22059463000187,53467.5990468 2025-03-12,05:46:38.000,71,11084285,13565,0,1741758397,12988.798289799997,65.31223332000081,53467.64795664 2025-03-12,05:46:39.000,71,11084302,13365,0,1741758398,12988.764608249992,65.43206853000447,53467.62000816 2025-03-12,05:46:40.000,71,11084297,13685,0,1741758399,12988.751135630002,65.59419852000428,53467.668918 2025-03-12,05:46:41.000,71,11084344,13605,0,1741758400,12988.710717770002,65.80567241999961,53467.71084072001 2025-03-12,05:46:42.000,71,11084327,13605,0,1741758401,12988.683772529992,65.96780240999942,53467.71084072001 2025-03-12,05:46:43.000,71,11084335,13565,0,1741758402,12988.703981459992,66.14403065999795,53467.7038536 2025-03-12,05:46:44.000,71,11084352,13405,0,1741758403,12988.656827289997,66.32025891000376,53467.668918 2025-03-12,05:46:45.000,71,11084292,13525,0,1741758404,12988.643354669992,66.48943803000293,53467.72481496 2025-03-12,05:46:46.000,71,11084283,13645,0,1741758405,12988.555782639996,66.72205932000361,53467.7038536 2025-03-12,05:46:47.000,71,11084273,13605,0,1741758406,12988.501892159991,66.86304191999807,53467.68289224001 2025-03-12,05:46:48.000,71,11084339,13485,0,1741758407,12988.495155849996,67.05336843000259,53467.67590512 2025-03-12,05:46:49.000,71,11084325,13725,0,1741758408,12988.474946919996,67.20844929000305,53467.67590512 2025-03-12,05:46:50.000,71,11084324,13725,0,1741758409,12988.474946919996,67.40582492999965,53467.68289224001 2025-03-12,05:46:51.000,71,11084291,13525,0,1741758410,12988.434529059996,67.54680753000139,53467.67590512 2025-03-12,05:46:52.000,71,11084336,13445,0,1741758411,12988.46821061,67.6736918700044,53467.60603392 2025-03-12,05:46:53.000,71,11084340,13645,0,1741758412,12988.501892159991,67.77942882000207,53467.66193088001 2025-03-12,05:46:54.000,71,11084281,13445,0,1741758413,12988.542310019991,67.94155881000188,53467.66193088001 2025-03-12,05:46:55.000,71,11084281,14165,0,1741758414,12988.602936809992,68.09663967000233,53467.64795664 2025-03-12,05:46:56.000,71,11084330,13405,0,1741758415,12988.677036219997,68.23762227000407,53467.55712408 2025-03-12,05:46:57.000,71,11084277,13525,0,1741758416,12988.757871939997,68.34335922000173,53467.592059680006 2025-03-12,05:46:58.000,71,11084290,13885,0,1741758417,12988.912807070003,68.48434182000346,53467.62000816 2025-03-12,05:46:59.000,71,11084304,13725,0,1741758418,12989.040796959998,68.58302964000177,53467.60603392 2025-03-12,05:47:00.000,71,11084281,13925,0,1741758419,12989.108160059994,68.67466833000071,53467.64795664 2025-03-12,05:47:01.000,71,11084317,13845,0,1741758420,12989.21594101999,68.82974919000117,53467.64795664 2025-03-12,05:47:02.000,71,11084316,13605,0,1741758421,12989.27656780999,68.95663353000418,53467.57808544 2025-03-12,05:47:03.000,71,11084301,14245,0,1741758422,12989.39782138999,69.104665259998,53467.668918 2025-03-12,05:47:04.000,71,11084317,13445,0,1741758423,12989.451711869995,69.23154960000102,53467.5990468 2025-03-12,05:47:05.000,71,11084305,14045,0,1741758424,12989.51907496999,69.35843394000403,53467.64795664 2025-03-12,05:47:06.000,71,11084262,14005,0,1741758425,12989.52581128,69.4641708900017,53467.63398240001 2025-03-12,05:47:07.000,71,11084319,13765,0,1741758426,12989.53928389999,69.62630088000151,53467.640969520005 2025-03-12,05:47:08.000,71,11084309,13405,0,1741758427,12989.572965449996,69.7108904400011,53467.64795664 2025-03-12,05:47:09.000,71,11084290,14045,0,1741758428,12989.606647,69.88006956000027,53467.5990468 2025-03-12,05:47:10.000,71,11084290,13725,0,1741758429,12989.64706486,70.0562978099988,53467.61302104001 2025-03-12,05:47:11.000,71,11084268,13965,0,1741758430,12989.680746409991,70.22547692999797,53467.60603392 2025-03-12,05:47:12.000,71,11084274,13445,0,1741758431,12989.700955339991,70.3664595299997,53467.63398240001 2025-03-12,05:47:13.000,71,11084287,13925,0,1741758432,12989.68748272,70.52154039000015,53467.65494376 2025-03-12,05:47:14.000,71,11084339,14165,0,1741758433,12989.653801169996,70.68367037999997,53467.62699528 2025-03-12,05:47:15.000,71,11084350,13445,0,1741758434,12989.66727379,70.8598986299985,53467.63398240001 2025-03-12,05:47:16.000,71,11084280,14085,0,1741758435,12989.59991068999,70.98678297000151,53467.536162719996 2025-03-12,05:47:17.000,71,11084285,13445,0,1741758436,12989.59991068999,71.15596209000068,53467.57808544 2025-03-12,05:47:18.000,71,11084312,13445,0,1741758437,12989.56622914,71.31104295000114,53467.5291756 2025-03-12,05:47:19.000,71,11084297,13885,0,1741758438,12989.52581128,71.42382902999816,53467.50122712 2025-03-12,05:47:20.000,71,11084302,13645,0,1741758439,12989.492129729995,71.51546772000438,53467.5291756 2025-03-12,05:47:21.000,71,11084297,13805,0,1741758440,12989.391085079995,71.6282538000014,53467.45231728 2025-03-12,05:47:22.000,71,11084299,14045,0,1741758441,12989.29677673999,71.67759771000419,53467.43135592 2025-03-12,05:47:23.000,71,11084333,13605,0,1741758442,12989.23614994999,71.82562943999801,53467.33353624 2025-03-12,05:47:24.000,71,11084273,13605,0,1741758443,12989.19573208999,71.88202248000016,53467.34751048001 2025-03-12,05:47:25.000,71,11084292,13565,0,1741758444,12989.141841609999,71.95251378000103,53467.27763928001 2025-03-12,05:47:26.000,71,11084297,13565,0,1741758445,12989.040796959998,72.0230050800019,53467.235716560004 2025-03-12,05:47:27.000,71,11084298,13765,0,1741758446,12988.946488619993,72.05825072999869,53467.17981960001 2025-03-12,05:47:28.000,71,11084310,13485,0,1741758447,12988.838707659997,72.14284028999828,53467.10296128 2025-03-12,05:47:29.000,71,11084246,13605,0,1741758448,12988.683772529992,72.17103681000299,53467.0051416 2025-03-12,05:47:30.000,71,11084259,14045,0,1741758449,12988.575991569996,72.22742984999786,53467.01212872001 2025-03-12,05:47:31.000,71,11084271,13725,0,1741758450,12988.481683229991,72.31906854000408,53466.921296160006 2025-03-12,05:47:32.000,71,11084320,13365,0,1741758451,12988.333484409995,72.36136332000024,53466.91430904001 2025-03-12,05:47:33.000,71,11084298,13925,0,1741758452,12988.16507666,72.40365810000367,53466.77456664001 2025-03-12,05:47:34.000,71,11084297,13765,0,1741758453,12988.030350459994,72.37546157999896,53466.62783712001 2025-03-12,05:47:35.000,71,11084332,13765,0,1741758454,12987.821524849998,72.41775636000239,53466.59988864 2025-03-12,05:47:36.000,71,11084307,13685,0,1741758455,12987.700271269998,72.46005113999854,53466.49508184 2025-03-12,05:47:37.000,71,11084294,14125,0,1741758456,12987.511654590002,72.45300200999918,53466.299442480005 2025-03-12,05:47:38.000,71,11084308,13765,0,1741758457,12987.329774220001,72.48824766000325,53466.18764856 2025-03-12,05:47:39.000,71,11084308,13725,0,1741758458,12987.235465879996,72.5798863500022,53466.06886752 2025-03-12,05:47:40.000,71,11084308,13405,0,1741758459,12987.12094860999,72.60808286999963,53465.99899632 2025-03-12,05:47:41.000,71,11084277,13485,0,1741758460,12986.972749789995,72.615131999999,53465.845279680005 2025-03-12,05:47:42.000,71,11084277,14085,0,1741758461,12986.82455097,72.6433285200037,53465.7125244 2025-03-12,05:47:43.000,71,11084336,13965,0,1741758462,12986.676352149989,72.72791808000329,53465.55182064001 2025-03-12,05:47:44.000,71,11084305,13565,0,1741758463,12986.588780119993,72.71381982000457,53465.460988080005 2025-03-12,05:47:45.000,71,11084293,13685,0,1741758464,12986.467526539993,72.76316373000009,53465.34919416 2025-03-12,05:47:46.000,71,11084328,14285,0,1741758465,12986.332800340002,72.80545851000352,53465.19547752001 2025-03-12,05:47:47.000,71,11084322,14045,0,1741758466,12986.177865209997,72.86185154999839,53465.02079952001 2025-03-12,05:47:48.000,71,11084344,13565,0,1741758467,12986.063347939991,72.86890067999775,53464.93695408 2025-03-12,05:47:49.000,71,11084321,13525,0,1741758468,12985.94209435999,72.85480241999903,53464.790224560005 2025-03-12,05:47:50.000,71,11084312,13525,0,1741758469,12985.88146756999,72.85480241999903,53464.59458520001 2025-03-12,05:47:51.000,71,11084299,13605,0,1741758470,12985.733268749995,72.90414633000182,53464.4897784 2025-03-12,05:47:52.000,71,11084334,13925,0,1741758471,12985.612015169994,72.91119546000118,53464.36401024 2025-03-12,05:47:53.000,71,11084290,13885,0,1741758472,12985.497497899989,72.90414633000182,53464.21029360001 2025-03-12,05:47:54.000,71,11084301,13525,0,1741758473,12985.342562769998,72.87594981000439,53464.02862848 2025-03-12,05:47:55.000,71,11084315,13565,0,1741758474,12985.187627639993,72.87594981000439,53463.91683456 2025-03-12,05:47:56.000,71,11084354,13605,0,1741758475,12985.052901440002,72.85480241999903,53463.74914368 2025-03-12,05:47:57.000,71,11084295,13685,0,1741758476,12984.904702619991,72.83365503000095,53463.567478560006 2025-03-12,05:47:58.000,71,11084313,13605,0,1741758477,12984.81039428,72.84775328999967,53463.448697520005 2025-03-12,05:47:59.000,71,11084263,13605,0,1741758478,12984.635250219995,72.86185154999839,53463.27401952001 2025-03-12,05:48:00.000,71,11084328,13725,0,1741758479,12984.54767819,72.8266059000016,53463.15523848001 2025-03-12,05:48:01.000,71,11084317,13885,0,1741758480,12984.433160919994,72.85480241999903,53462.98754760001 2025-03-12,05:48:02.000,71,11084316,13525,0,1741758481,12984.305171029999,72.84775328999967,53462.90370216 2025-03-12,05:48:03.000,71,11084318,13565,0,1741758482,12984.204126379998,72.84775328999967,53462.72203704001 2025-03-12,05:48:04.000,71,11084299,13605,0,1741758483,12984.049191249993,72.81250764000288,53462.57530752 2025-03-12,05:48:05.000,71,11084289,13645,0,1741758484,12983.968355529993,72.77021285999945,53462.44953936 2025-03-12,05:48:06.000,71,11084288,13445,0,1741758485,12983.833629330002,72.74906547000137,53462.2539 2025-03-12,05:48:07.000,71,11084282,13885,0,1741758486,12983.766266229992,72.72086895000393,53462.13511896 2025-03-12,05:48:08.000,71,11084324,13885,0,1741758487,12983.739320989996,72.77021285999945,53461.98140232001 2025-03-12,05:48:09.000,71,11084310,13605,0,1741758488,12983.665221579991,72.7913602500048,53461.81371144001 2025-03-12,05:48:10.000,71,11084310,13485,0,1741758489,12983.638276339996,72.81955677000224,53461.673969040006 2025-03-12,05:48:11.000,71,11084273,13645,0,1741758490,12983.604594789991,72.88299894000374,53461.56916224 2025-03-12,05:48:12.000,71,11084261,13805,0,1741758491,12983.577649549996,72.90414633000182,53461.436406960005 2025-03-12,05:48:13.000,71,11084326,13765,0,1741758492,12983.584385859991,72.94644110999798,53461.317625920005 2025-03-12,05:48:14.000,71,11084277,13525,0,1741758493,12983.53049538,73.00988327999949,53461.205832 2025-03-12,05:48:15.000,71,11084313,13845,0,1741758494,12983.496813829996,73.08037458000035,53461.07307672001 2025-03-12,05:48:16.000,71,11084328,14045,0,1741758495,12983.537231689996,73.09447283999907,53460.94032144 2025-03-12,05:48:17.000,71,11084295,13605,0,1741758496,12983.57091324,73.14381675000186,53460.863463120004 2025-03-12,05:48:18.000,71,11084316,13485,0,1741758497,12983.6113311,73.19316066000465,53460.72372072 2025-03-12,05:48:19.000,71,11084288,13405,0,1741758498,12983.651748960001,73.27070109000488,53460.65384952 2025-03-12,05:48:20.000,71,11084292,13445,0,1741758499,12983.725848369992,73.29889761000231,53460.56301696 2025-03-12,05:48:21.000,71,11084308,13845,0,1741758500,12983.773002540001,73.3834871700019,53460.46519728 2025-03-12,05:48:22.000,71,11084340,13845,0,1741758501,12983.813420400002,73.46807673000148,53460.40930032 2025-03-12,05:48:23.000,71,11084308,13445,0,1741758502,12983.874047190002,73.56676454999979,53460.40231320001 2025-03-12,05:48:24.000,71,11084263,13325,0,1741758503,12983.927937669992,73.68659976000345,53460.32545488001 2025-03-12,05:48:25.000,71,11084330,13725,0,1741758504,12983.995300770002,73.84872975000326,53460.18571248001 2025-03-12,05:48:26.000,71,11084318,13725,0,1741758505,12984.103081729998,73.91922105000413,53460.17872536 2025-03-12,05:48:27.000,71,11084307,13645,0,1741758506,12984.217598999989,74.0884001700033,53460.11584128001 2025-03-12,05:48:28.000,71,11084313,13605,0,1741758507,12984.332116269994,74.20823537999968,53460.0529572 2025-03-12,05:48:29.000,71,11084309,13765,0,1741758508,12984.43989722999,74.34216885000205,53460.0529572 2025-03-12,05:48:30.000,71,11084294,13605,0,1741758509,12984.534205569995,74.45495492999908,53460.08090568 2025-03-12,05:48:31.000,71,11084279,13645,0,1741758510,12984.655459149995,74.61003578999953,53460.01802160001 2025-03-12,05:48:32.000,71,11084330,13565,0,1741758511,12984.783449039991,74.75806752000062,53460.01103448 2025-03-12,05:48:33.000,71,11084319,13725,0,1741758512,12984.850812140001,74.89905012000236,53460.025008720004 2025-03-12,05:48:34.000,71,11084302,13725,0,1741758513,12984.911438930001,75.01888532999874,53459.93417616 2025-03-12,05:48:35.000,71,11084357,13805,0,1741758514,12984.951856790001,75.0893766299996,53459.94116328 2025-03-12,05:48:36.000,71,11084298,13605,0,1741758515,12984.992274650001,75.24445749000006,53459.92020192001 2025-03-12,05:48:37.000,71,11084316,14045,0,1741758516,12985.005747269992,75.27265401000477,53459.927189040005 2025-03-12,05:48:38.000,71,11084310,14125,0,1741758517,12985.025956199992,75.336096179999,53459.90622768 2025-03-12,05:48:39.000,71,11084291,13765,0,1741758518,12985.019219889997,75.39953835000051,53459.87129208001 2025-03-12,05:48:40.000,71,11084322,13765,0,1741758519,12984.992274650001,75.44183313000394,53459.81539512 2025-03-12,05:48:41.000,71,11084264,13485,0,1741758520,12984.951856790001,75.49117703999946,53459.82238224001 2025-03-12,05:48:42.000,71,11084313,13925,0,1741758521,12984.945120479992,75.53347182000289,53459.81539512 2025-03-12,05:48:43.000,71,11084292,14165,0,1741758522,12984.891230000001,75.55461921000096,53459.76648528 2025-03-12,05:48:44.000,71,11084263,13605,0,1741758523,12984.877757379996,75.5828157299984,53459.74552392 2025-03-12,05:48:45.000,71,11084292,13605,0,1741758524,12984.884493689991,75.63920877000055,53459.759498160005 2025-03-12,05:48:46.000,71,11084345,14165,0,1741758525,12984.864284759991,75.70970007000142,53459.710588320006 2025-03-12,05:48:47.000,71,11084341,13885,0,1741758526,12984.837339519996,75.78724050000164,53459.710588320006 2025-03-12,05:48:48.000,71,11084355,13885,0,1741758527,12984.803657969991,75.91412484000466,53459.67565272 2025-03-12,05:48:49.000,71,11084351,13565,0,1741758528,12984.81039428,76.11150048000127,53459.64770424 2025-03-12,05:48:50.000,71,11084325,13845,0,1741758529,12984.783449039991,76.1890409100015,53459.61975576 2025-03-12,05:48:51.000,71,11084299,14085,0,1741758530,12984.736294869996,76.29477785999916,53459.61276864001 2025-03-12,05:48:52.000,71,11084299,13725,0,1741758531,12984.70261331999,76.3864165499981,53459.57783304 2025-03-12,05:48:53.000,71,11084325,13805,0,1741758532,12984.64872284,76.47805524000432,53459.5987944 2025-03-12,05:48:54.000,71,11084324,13765,0,1741758533,12984.534205569995,76.54149740999856,53459.493987600006 2025-03-12,05:48:55.000,71,11084338,13525,0,1741758534,12984.453369849994,76.5344482799992,53459.50097472 2025-03-12,05:48:56.000,71,11084294,13805,0,1741758535,12984.41968829999,76.62608696999814,53459.45206488 2025-03-12,05:48:57.000,71,11084325,13365,0,1741758536,12984.31864364999,76.71772566000436,53459.43809064 2025-03-12,05:48:58.000,71,11084333,13645,0,1741758537,12984.224335309998,76.80231522000395,53459.326296720006 2025-03-12,05:48:59.000,71,11084299,13485,0,1741758538,12984.116554349988,76.88690478000353,53459.24943840001 2025-03-12,05:49:00.000,71,11084325,13725,0,1741758539,12984.069400179993,76.88690478000353,53459.26341264 2025-03-12,05:49:01.000,71,11084320,13565,0,1741758540,12984.008773389993,76.89395391000289,53459.24245128 2025-03-12,05:49:02.000,71,11084294,13565,0,1741758541,12983.934673980002,76.95034694999777,53459.207515680006 2025-03-12,05:49:03.000,71,11084354,13405,0,1741758542,12983.867310879992,77.01378911999927,53459.06777328 2025-03-12,05:49:04.000,71,11084288,13925,0,1741758543,12983.867310879992,77.07018216000142,53459.088734640005 2025-03-12,05:49:05.000,71,11084343,13765,0,1741758544,12983.900992429997,77.11952607000421,53459.039824800006 2025-03-12,05:49:06.000,71,11084303,13605,0,1741758545,12983.948146599992,77.16182085000037,53459.039824800006 2025-03-12,05:49:07.000,71,11084287,13565,0,1741758546,12983.934673980002,77.27460693000467,53458.92803088 2025-03-12,05:49:08.000,71,11084316,13725,0,1741758547,12983.894256120002,77.35919649000425,53458.89309528001 2025-03-12,05:49:09.000,71,11084339,13845,0,1741758548,12983.853838260002,77.48608082999999,53458.86514680001 2025-03-12,05:49:10.000,71,11084309,13605,0,1741758549,12983.840365639997,77.57067038999958,53458.78828848 2025-03-12,05:49:11.000,71,11084291,13845,0,1741758550,12983.833629330002,77.68345647000388,53458.753352880005 2025-03-12,05:49:12.000,71,11084308,13725,0,1741758551,12983.806684089992,77.81738993999898,53458.73937864 2025-03-12,05:49:13.000,71,11084343,13605,0,1741758552,12983.671957890001,77.88083211000048,53458.71143016 2025-03-12,05:49:14.000,71,11084290,13805,0,1741758553,12983.51028645,77.90197949999856,53458.57168776 2025-03-12,05:49:15.000,71,11084335,13645,0,1741758554,12983.436187039995,77.98656905999815,53458.55771352001 2025-03-12,05:49:16.000,71,11084319,13565,0,1741758555,12983.30146083999,78.08525688000373,53458.48085520001 2025-03-12,05:49:17.000,71,11084299,13565,0,1741758556,12983.213888809994,78.13460078999924,53458.39002264001 2025-03-12,05:49:18.000,71,11084343,13605,0,1741758557,12983.079162609989,78.20509209000011,53458.39002264001 2025-03-12,05:49:19.000,71,11084283,13685,0,1741758558,12983.032008439994,78.30377990999841,53458.31316432001 2025-03-12,05:49:20.000,71,11084327,13925,0,1741758559,12982.957909029989,78.3531238200012,53458.250280240005 2025-03-12,05:49:21.000,71,11084308,13405,0,1741758560,12982.836655450003,78.38132033999864,53458.20835752 2025-03-12,05:49:22.000,71,11084340,13845,0,1741758561,12982.701929249997,78.40951686000335,53458.131499200004 2025-03-12,05:49:23.000,71,11084286,13765,0,1741758562,12982.560466739997,78.50820468000165,53458.04765376 2025-03-12,05:49:24.000,71,11084274,13685,0,1741758563,12982.486367329991,78.63508902000467,53457.9917568 2025-03-12,05:49:25.000,71,11084248,13405,0,1741758564,12982.459422089996,78.64918728000339,53457.93585984001 2025-03-12,05:49:26.000,71,11084304,13565,0,1741758565,12982.499839949996,78.73377684000297,53457.845027280004 2025-03-12,05:49:27.000,71,11084281,13525,0,1741758566,12982.567203049992,78.84656292,53457.77515608 2025-03-12,05:49:28.000,71,11084285,13045,0,1741758567,12982.701929249997,78.93115247999958,53457.71925912001 2025-03-12,05:49:29.000,71,11084290,13605,0,1741758568,12982.877073309988,79.08623334000004,53457.68432352 2025-03-12,05:49:30.000,71,11084353,13445,0,1741758569,12983.065689989999,79.1567246400009,53457.66336216 2025-03-12,05:49:31.000,71,11084295,13645,0,1741758570,12983.193679879994,79.24131420000049,53457.649387920006 2025-03-12,05:49:32.000,71,11084341,13885,0,1741758571,12983.314933459995,79.35410028000479,53457.61445232 2025-03-12,05:49:33.000,71,11084260,13525,0,1741758572,12983.436187039995,79.5162302700046,53457.59349096 2025-03-12,05:49:34.000,71,11084325,13925,0,1741758573,12983.51028645,79.60786896000354,53457.59349096 2025-03-12,05:49:35.000,71,11084326,13605,0,1741758574,12983.584385859991,79.68540939000377,53457.60047808001 2025-03-12,05:49:36.000,71,11084329,13765,0,1741758575,12983.658485269996,79.75590069000464,53457.64240080001 2025-03-12,05:49:37.000,71,11084298,13485,0,1741758576,12983.692166820001,79.81229372999951,53457.62143944001 2025-03-12,05:49:38.000,71,11084306,13365,0,1741758577,12983.665221579991,79.82639198999823,53457.62143944001 2025-03-12,05:49:39.000,71,11084376,13725,0,1741758578,12983.665221579991,79.90393241999845,53457.62143944001 2025-03-12,05:49:40.000,71,11084271,13565,0,1741758579,12983.624803719991,79.9603254600006,53457.6074652 2025-03-12,05:49:41.000,71,11084287,13845,0,1741758580,12983.584385859991,80.06606240999827,53457.58650384 2025-03-12,05:49:42.000,71,11084289,13485,0,1741758581,12983.53049538,80.10130806000234,53457.56554248 2025-03-12,05:49:43.000,71,11084351,13565,0,1741758582,12983.48334120999,80.11540632000106,53457.59349096 2025-03-12,05:49:44.000,71,11084273,14205,0,1741758583,12983.38903287,80.21409413999936,53457.509645520004 2025-03-12,05:49:45.000,71,11084300,13765,0,1741758584,12983.36208762999,80.3057328299983,53457.530606880006 2025-03-12,05:49:46.000,71,11084322,13845,0,1741758585,12983.234097739994,80.32688022000366,53457.54458112 2025-03-12,05:49:47.000,71,11084317,14005,0,1741758586,12983.072426299994,80.29163456999959,53457.51663264 2025-03-12,05:49:48.000,71,11084310,13685,0,1741758587,12982.964645339998,80.27753631000087,53457.47470992001 2025-03-12,05:49:49.000,71,11084353,13605,0,1741758588,12982.789501279993,80.3057328299983,53457.41881296 2025-03-12,05:49:50.000,71,11084313,13845,0,1741758589,12982.661511389997,80.39737152000453,53457.341954640004 2025-03-12,05:49:51.000,71,11084276,13925,0,1741758590,12982.533521500001,80.43261717000132,53457.30003192 2025-03-12,05:49:52.000,71,11084267,13645,0,1741758591,12982.3314322,80.4185189100026,53457.2231736 2025-03-12,05:49:53.000,71,11084305,13565,0,1741758592,12982.115870279995,80.43261717000132,53457.20221224 2025-03-12,05:49:54.000,71,11084270,13805,0,1741758593,12981.907044669999,80.51015760000155,53457.10439256 2025-03-12,05:49:55.000,71,11084290,13605,0,1741758594,12981.704955369998,80.52425586000027,53456.99259864 2025-03-12,05:49:56.000,71,11084309,13645,0,1741758595,12981.475920830002,80.53130498999963,53456.89477896 2025-03-12,05:49:57.000,71,11084263,13605,0,1741758596,12981.233413670001,80.53130498999963,53456.80394640001 2025-03-12,05:49:58.000,71,11084217,13525,0,1741758597,12980.94375233999,80.48901021000347,53456.65721688 2025-03-12,05:49:59.000,71,11084288,13845,0,1741758598,12980.70124517999,80.46786281999812,53456.524461600005 2025-03-12,05:50:00.000,71,11084288,13845,0,1741758599,12980.505892189998,80.39737152000453,53456.37773208001 2025-03-12,05:50:01.000,71,11084260,13565,0,1741758600,12980.290330269992,80.34097848000238,53456.27292528 2025-03-12,05:50:02.000,71,11084264,13525,0,1741758601,12980.054559420001,80.3057328299983,53456.16811848 2025-03-12,05:50:03.000,71,11084224,13565,0,1741758602,12979.818788569995,80.26343805000215,53456.07728592 2025-03-12,05:50:04.000,71,11084295,13845,0,1741758603,12979.62343557999,80.20704501,53455.902607920005 2025-03-12,05:50:05.000,71,11084282,13685,0,1741758604,12979.407873659999,80.1083571900017,53455.74190416 2025-03-12,05:50:06.000,71,11084282,13605,0,1741758605,12979.266411149998,80.03081676000147,53455.60216176 2025-03-12,05:50:07.000,71,11084291,13925,0,1741758606,12979.165366499998,79.99557111000468,53455.4065224 2025-03-12,05:50:08.000,71,11084270,14045,0,1741758607,12979.030640299992,79.95327633000124,53455.22485728001 2025-03-12,05:50:09.000,71,11084339,13925,0,1741758608,12978.895914100001,79.91098154999781,53455.078127759996 2025-03-12,05:50:10.000,71,11084291,13565,0,1741758609,12978.808342069991,79.90393241999845,53454.88947552001 2025-03-12,05:50:11.000,71,11084334,13405,0,1741758610,12978.66687955999,79.8616376400023,53454.74973312001 2025-03-12,05:50:12.000,71,11084284,13565,0,1741758611,12978.53215336,79.84049025000422,53454.60300360001 2025-03-12,05:50:13.000,71,11084300,13645,0,1741758612,12978.38395453999,79.82639198999823,53454.45627408001 2025-03-12,05:50:14.000,71,11084330,13925,0,1741758613,12978.175128929994,79.81934285999887,53454.31653168001 2025-03-12,05:50:15.000,71,11084281,13685,0,1741758614,12978.040402729988,79.81229372999951,53454.14884080001 2025-03-12,05:50:16.000,71,11084313,13765,0,1741758615,12977.885467599997,79.762949820004,53454.00211128001 2025-03-12,05:50:17.000,71,11084289,13605,0,1741758616,12977.730532469992,79.67836026000441,53453.7994848 2025-03-12,05:50:18.000,71,11084290,13245,0,1741758617,12977.602542579996,79.62196722000226,53453.65275528 2025-03-12,05:50:19.000,71,11084317,13605,0,1741758618,12977.49476162,79.59377070000482,53453.506025760005 2025-03-12,05:50:20.000,71,11084303,13405,0,1741758619,12977.400453279995,79.52327940000396,53453.345322 2025-03-12,05:50:21.000,71,11084294,13645,0,1741758620,12977.258990769995,79.42459157999838,53453.170644000005 2025-03-12,05:50:22.000,71,11084314,13565,0,1741758621,12977.12426456999,79.35410028000479,53453.01692736 2025-03-12,05:50:23.000,71,11084323,13645,0,1741758622,12977.077110399994,79.31180550000136,53452.81430088 2025-03-12,05:50:24.000,71,11084305,13445,0,1741758623,12976.955856819994,79.2554124599992,53452.74442968 2025-03-12,05:50:25.000,71,11084259,13525,0,1741758624,12976.841339549988,79.26246158999857,53452.56276456001 2025-03-12,05:50:26.000,71,11084300,13925,0,1741758625,12976.740294900002,79.20606855000369,53452.39507368001 2025-03-12,05:50:27.000,71,11084289,13565,0,1741758626,12976.693140729993,79.14967551000154,53452.25533128001 2025-03-12,05:50:28.000,71,11084310,13685,0,1741758627,12976.639250250002,79.05098769000324,53452.115588880006 2025-03-12,05:50:29.000,71,11084333,13805,0,1741758628,12976.544941909997,78.98754552000173,53451.996807840005 2025-03-12,05:50:30.000,71,11084322,13565,0,1741758629,12976.524732979997,79.00164378000045,53451.8081556 2025-03-12,05:50:31.000,71,11084292,13645,0,1741758630,12976.484315119997,79.00869290999981,53451.67540032 2025-03-12,05:50:32.000,71,11084323,13485,0,1741758631,12976.484315119997,78.97344726000301,53451.55661928001 2025-03-12,05:50:33.000,71,11084301,13845,0,1741758632,12976.443897259996,78.9452507399983,53451.46578672001 2025-03-12,05:50:34.000,71,11084315,13605,0,1741758633,12976.396743090001,78.9452507399983,53451.29809584001 2025-03-12,05:50:35.000,71,11084304,13485,0,1741758634,12976.329379989991,78.95229986999766,53451.23521176 2025-03-12,05:50:36.000,71,11084278,13525,0,1741758635,12976.27548951,78.9452507399983,53451.06752088 2025-03-12,05:50:37.000,71,11084313,13285,0,1741758636,12976.201390099995,78.84656292,53450.95572696 2025-03-12,05:50:38.000,71,11084301,13885,0,1741758637,12976.11381807,78.74787510000169,53450.84393304001 2025-03-12,05:50:39.000,71,11084304,13765,0,1741758638,12976.019509729995,78.62099075999868,53450.71816488001 2025-03-12,05:50:40.000,71,11084257,13445,0,1741758639,12975.89151984,78.57164685000316,53450.606370960006 2025-03-12,05:50:41.000,71,11084269,13445,0,1741758640,12975.803947809989,78.52230294000037,53450.45265432 2025-03-12,05:50:42.000,71,11084298,13765,0,1741758641,12975.649012679998,78.46590989999822,53450.35483464 2025-03-12,05:50:43.000,71,11084321,13965,0,1741758642,12975.521022790002,78.388369469998,53450.24304072001 2025-03-12,05:50:44.000,71,11084287,14205,0,1741758643,12975.413241829992,78.37427120999928,53450.09631120001 2025-03-12,05:50:45.000,71,11084295,13805,0,1741758644,12975.305460869997,78.33902556000248,53449.984517280005 2025-03-12,05:50:46.000,71,11084313,13565,0,1741758645,12975.265043009997,78.33197643000312,53449.851762 2025-03-12,05:50:47.000,71,11084309,13765,0,1741758646,12975.211152529992,78.23328861000482,53449.746955200004 2025-03-12,05:50:48.000,71,11084276,13405,0,1741758647,12975.184207289996,78.11345340000116,53449.62817416 2025-03-12,05:50:49.000,71,11084283,13645,0,1741758648,12975.184207289996,77.97951992999879,53449.51638024 2025-03-12,05:50:50.000,71,11084284,13845,0,1741758649,12975.197679910001,77.95132341000135,53449.43952192 2025-03-12,05:50:51.000,71,11084271,13725,0,1741758650,12975.190943599991,77.87378298000112,53449.28580528001 2025-03-12,05:50:52.000,71,11084283,13925,0,1741758651,12975.09663526,77.81738993999898,53449.20894696001 2025-03-12,05:50:53.000,71,11084334,13485,0,1741758652,12975.0562174,77.78214429000218,53449.06920456001 2025-03-12,05:50:54.000,71,11084353,13845,0,1741758653,12975.002326919996,77.67640734000452,53449.04125608001 2025-03-12,05:50:55.000,71,11084294,13445,0,1741758654,12974.88780964999,77.68345647000388,53448.9434364 2025-03-12,05:50:56.000,71,11084357,13485,0,1741758655,12974.83391917,77.59181777999765,53448.82465536 2025-03-12,05:50:57.000,71,11084312,13725,0,1741758656,12974.69245666,77.52837561000342,53448.66395160001 2025-03-12,05:50:58.000,71,11084286,13565,0,1741758657,12974.618357249994,77.44378605000384,53448.60106752 2025-03-12,05:50:59.000,71,11084294,13685,0,1741758658,12974.564466769989,77.4014912700004,53448.58010616 2025-03-12,05:51:00.000,71,11084293,13645,0,1741758659,12974.476894739993,77.35214736000489,53448.43337664 2025-03-12,05:51:01.000,71,11084302,13965,0,1741758660,12974.409531639998,77.30985258000146,53448.377479680006 2025-03-12,05:51:02.000,71,11084289,13485,0,1741758661,12974.261332820002,77.28165606000402,53448.27267288 2025-03-12,05:51:03.000,71,11084327,13485,0,1741758662,12974.113133999992,77.22526302000188,53448.14690472 2025-03-12,05:51:04.000,71,11084283,13445,0,1741758663,12973.998616730001,77.22526302000188,53448.05607216 2025-03-12,05:51:05.000,71,11084271,13445,0,1741758664,12973.843681599996,77.18296823999844,53448.0001752 2025-03-12,05:51:06.000,71,11084292,13565,0,1741758665,12973.722428019995,77.17591910999909,53447.923316880006 2025-03-12,05:51:07.000,71,11084274,13685,0,1741758666,12973.54728395999,77.15477172000101,53447.76960024 2025-03-12,05:51:08.000,71,11084321,13925,0,1741758667,12973.40582144999,77.21116476000316,53447.72767752001 2025-03-12,05:51:09.000,71,11084309,13805,0,1741758668,12973.210468459998,77.2041156300038,53447.566973760004 2025-03-12,05:51:10.000,71,11084277,13645,0,1741758669,12973.062269640002,77.16886997999973,53447.49011544001 2025-03-12,05:51:11.000,71,11084328,14005,0,1741758670,12972.846707719997,77.16182085000037,53447.42723136 2025-03-12,05:51:12.000,71,11084297,13805,0,1741758671,12972.705245209996,77.16182085000037,53447.30845032 2025-03-12,05:51:13.000,71,11084306,13765,0,1741758672,12972.50989221999,77.14772259000165,53447.203643520006 2025-03-12,05:51:14.000,71,11084287,13365,0,1741758673,12972.361693399995,77.0913295499995,53447.04992688 2025-03-12,05:51:15.000,71,11084297,13645,0,1741758674,12972.173076719999,77.08428042000014,53446.94512008 2025-03-12,05:51:16.000,71,11084287,13885,0,1741758675,12971.950778489998,77.07723129000078,53446.868261760006 2025-03-12,05:51:17.000,71,11084307,13645,0,1741758676,12971.694798709992,77.06313303000206,53446.77044208001 2025-03-12,05:51:18.000,71,11084327,13565,0,1741758677,12971.43881893,77.02083824999863,53446.59576408 2025-03-12,05:51:19.000,71,11084329,13925,0,1741758678,12971.223257009995,76.96444521000376,53446.49095728 2025-03-12,05:51:20.000,71,11084315,14045,0,1741758679,12971.041376639994,76.98559260000184,53446.35820200001 2025-03-12,05:51:21.000,71,11084322,13605,0,1741758680,12970.846023649989,76.9432978199984,53446.19051112001 2025-03-12,05:51:22.000,71,11084277,13645,0,1741758681,12970.590043869997,76.85165912999946,53446.05076872001 2025-03-12,05:51:23.000,71,11084247,13765,0,1741758682,12970.374481949992,76.78821695999795,53445.911026320005 2025-03-12,05:51:24.000,71,11084274,13605,0,1741758683,12970.07134799999,76.73182392000308,53445.722374080004 2025-03-12,05:51:25.000,71,11084296,13845,0,1741758684,12969.83557715,76.61198870999942,53445.58263168 2025-03-12,05:51:26.000,71,11084316,13645,0,1741758685,12969.586333679988,76.54149740999856,53445.456863520005 2025-03-12,05:51:27.000,71,11084280,13645,0,1741758686,12969.323617590002,76.43576046000089,53445.303146879996 2025-03-12,05:51:28.000,71,11084319,14205,0,1741758687,12969.121528290001,76.40756394000346,53445.121481760005 2025-03-12,05:51:29.000,71,11084278,13845,0,1741758688,12968.87228481999,76.35822003000067,53444.967765119996 2025-03-12,05:51:30.000,71,11084291,13725,0,1741758689,12968.62977765999,76.34412177000195,53444.80706136001 2025-03-12,05:51:31.000,71,11084264,13765,0,1741758690,12968.373797879998,76.33707264000259,53444.68129320001 2025-03-12,05:51:32.000,71,11084288,13685,0,1741758691,12968.131290719997,76.28067960000044,53444.569499280005 2025-03-12,05:51:33.000,71,11084294,13685,0,1741758692,12967.949410349996,76.23133568999765,53444.3668728 2025-03-12,05:51:34.000,71,11084287,13405,0,1741758693,12967.706903189996,76.20313917000021,53444.234117520005 2025-03-12,05:51:35.000,71,11084332,13965,0,1741758694,12967.444187099994,76.16789352000342,53444.07341376 2025-03-12,05:51:36.000,71,11084316,14005,0,1741758695,12967.248834109989,76.1396969999987,53443.87078728001 2025-03-12,05:51:37.000,71,11084332,13725,0,1741758696,12967.040008499993,76.09740222000255,53443.731044880005 2025-03-12,05:51:38.000,71,11084286,13725,0,1741758697,12966.858128129992,76.11150048000127,53443.55636688001 2025-03-12,05:51:39.000,71,11084303,14005,0,1741758698,12966.730138239996,76.10445135000191,53443.43059872 2025-03-12,05:51:40.000,71,11084257,13725,0,1741758699,12966.528048939996,76.14674612999806,53443.2838692 2025-03-12,05:51:41.000,71,11084298,13605,0,1741758700,12966.37311380999,76.11150048000127,53443.10220408001 2025-03-12,05:51:42.000,71,11084287,13365,0,1741758701,12966.27206915999,76.12559873999999,53443.011371520006 2025-03-12,05:51:43.000,71,11084266,13725,0,1741758702,12966.137342959999,76.11150048000127,53442.85765488 2025-03-12,05:51:44.000,71,11084302,13365,0,1741758703,12966.029561999989,76.17494265000278,53442.655028400004 2025-03-12,05:51:45.000,71,11084319,13765,0,1741758704,12965.921781039993,76.21018829999957,53442.54323448 2025-03-12,05:51:46.000,71,11084341,13565,0,1741758705,12965.847681630003,76.22428655999829,53442.43144056001 2025-03-12,05:51:47.000,71,11084264,13685,0,1741758706,12965.760109599993,76.21723742999893,53442.33362088001 2025-03-12,05:51:48.000,71,11084278,13685,0,1741758707,12965.645592330002,76.23838482000428,53442.18689136 2025-03-12,05:51:49.000,71,11084321,13645,0,1741758708,12965.618647089992,76.252483080003,53442.11003304 2025-03-12,05:51:50.000,71,11084335,13485,0,1741758709,12965.531075059997,76.2877287299998,53441.94932928001 2025-03-12,05:51:51.000,71,11084270,13605,0,1741758710,12965.490657199996,76.32297438000387,53441.86548384 2025-03-12,05:51:52.000,71,11084298,13765,0,1741758711,12965.423294100001,76.33002351000323,53441.78163840001 2025-03-12,05:51:53.000,71,11084286,13565,0,1741758712,12965.40308517,76.32297438000387,53441.66285736001 2025-03-12,05:51:54.000,71,11084329,13445,0,1741758713,12965.416557789991,76.3864165499981,53441.57202480001 2025-03-12,05:51:55.000,71,11084338,13925,0,1741758714,12965.36266731,76.44985871999961,53441.47420512001 2025-03-12,05:51:56.000,71,11084309,13325,0,1741758715,12965.29530420999,76.45690784999897,53441.383372560005 2025-03-12,05:51:57.000,71,11084289,13525,0,1741758716,12965.248150039995,76.4992026300024,53441.264591520005 2025-03-12,05:51:58.000,71,11084269,13725,0,1741758717,12965.15384169999,76.4992026300024,53441.13882336001 2025-03-12,05:51:59.000,71,11084297,14005,0,1741758718,12965.025851809994,76.5344482799992,53440.978119600004 2025-03-12,05:52:00.000,71,11084291,13925,0,1741758719,12964.985433949994,76.52035002000048,53440.98510672 2025-03-12,05:52:01.000,71,11084299,13645,0,1741758720,12964.945016089994,76.54854653999791,53440.91523552 2025-03-12,05:52:02.000,71,11084370,14005,0,1741758721,12964.817026199999,76.61198870999942,53440.79645448 2025-03-12,05:52:03.000,71,11084310,14045,0,1741758722,12964.790080959989,76.66133262000221,53440.65671208001 2025-03-12,05:52:04.000,71,11084306,13645,0,1741758723,12964.689036309988,76.73182392000308,53440.56587952001 2025-03-12,05:52:05.000,71,11084315,14285,0,1741758724,12964.628409520003,76.87985565000417,53440.53793104001 2025-03-12,05:52:06.000,71,11084276,14125,0,1741758725,12964.581255349993,76.93624868999905,53440.46107272 2025-03-12,05:52:07.000,71,11084293,13925,0,1741758726,12964.561046419993,77.03493651000463,53440.29338184 2025-03-12,05:52:08.000,71,11084276,13685,0,1741758727,12964.480210699992,77.15477172000101,53440.29338184 2025-03-12,05:52:09.000,71,11084305,13725,0,1741758728,12964.426320220002,77.22526302000188,53440.1746008 2025-03-12,05:52:10.000,71,11084293,14245,0,1741758729,12964.345484500001,77.28870519000338,53440.09774248 2025-03-12,05:52:11.000,71,11084263,13485,0,1741758730,12964.291594019996,77.35919649000425,53440.05581976 2025-03-12,05:52:12.000,71,11084312,13805,0,1741758731,12964.217494609991,77.44378605000384,53439.93703872001 2025-03-12,05:52:13.000,71,11084317,13565,0,1741758732,12964.16360413,77.52132648000406,53439.874154640005 2025-03-12,05:52:14.000,71,11084288,13845,0,1741758733,12964.08276841,77.62706343000173,53439.79729632001 2025-03-12,05:52:15.000,71,11084303,14565,0,1741758734,12964.05582316999,77.6482108199998,53439.74139936 2025-03-12,05:52:16.000,71,11084282,14045,0,1741758735,12963.96151483,77.71870212000067,53439.706463760005 2025-03-12,05:52:17.000,71,11084285,14165,0,1741758736,12963.85373386999,77.82443906999833,53439.62261832 2025-03-12,05:52:18.000,71,11084320,14085,0,1741758737,12963.82005232,77.93017602000327,53439.55973424001 2025-03-12,05:52:19.000,71,11084296,13645,0,1741758738,12963.71227135999,78.07820775000437,53439.50383728 2025-03-12,05:52:20.000,71,11084292,13965,0,1741758739,12963.665117189994,78.1416499199986,53439.45492744 2025-03-12,05:52:21.000,71,11084272,13645,0,1741758740,12963.516918369998,78.23328861000482,53439.37806912 2025-03-12,05:52:22.000,71,11084308,13965,0,1741758741,12963.483236819993,78.33902556000248,53439.301210800004 2025-03-12,05:52:23.000,71,11084284,14125,0,1741758742,12963.409137410003,78.44476251000015,53439.301210800004 2025-03-12,05:52:24.000,71,11084261,13765,0,1741758743,12963.368719550002,78.51525381000101,53439.18941688 2025-03-12,05:52:25.000,71,11084348,13845,0,1741758744,12963.314829069997,78.60689249999996,53439.17544264001 2025-03-12,05:52:26.000,71,11084285,14045,0,1741758745,12963.254202279997,78.74082597000233,53439.084610080004 2025-03-12,05:52:27.000,71,11084307,14165,0,1741758746,12963.186839180002,78.83951379000064,53439.035700240005 2025-03-12,05:52:28.000,71,11084326,14045,0,1741758747,12963.099267149992,78.89590683000279,53439.02871312001 2025-03-12,05:52:29.000,71,11084338,13845,0,1741758748,12963.025167740001,78.95229986999766,53438.97281616 2025-03-12,05:52:30.000,71,11084222,13565,0,1741758749,12963.038640359991,79.0580368200026,53439.00775176001 2025-03-12,05:52:31.000,71,11084340,14005,0,1741758750,12963.018431429991,79.17082289999962,53438.97281616 2025-03-12,05:52:32.000,71,11084294,13725,0,1741758751,12962.991486189996,79.29065811000328,53438.916919200004 2025-03-12,05:52:33.000,71,11084336,13525,0,1741758752,12962.94433202,79.42459157999838,53438.89595784 2025-03-12,05:52:34.000,71,11084292,13605,0,1741758753,12962.89717784999,79.56557418000011,53438.798138160004 2025-03-12,05:52:35.000,71,11084343,13565,0,1741758754,12962.85675998999,79.67131112999778,53438.76320256001 2025-03-12,05:52:36.000,71,11084281,13925,0,1741758755,12962.809605819995,79.79819547000079,53438.700318480005 2025-03-12,05:52:37.000,71,11084296,13525,0,1741758756,12962.769187959995,79.98147284999868,53438.74224120001 2025-03-12,05:52:38.000,71,11084352,13605,0,1741758757,12962.74224272,80.1436028399985,53438.69333136001 2025-03-12,05:52:39.000,71,11084310,13365,0,1741758758,12962.72203379,80.3057328299983,53438.66538288 2025-03-12,05:52:40.000,71,11084300,13565,0,1741758759,12962.74224272,80.48901021000347,53438.6374344 2025-03-12,05:52:41.000,71,11084292,13645,0,1741758760,12962.75571533999,80.65114020000328,53438.651408640006 2025-03-12,05:52:42.000,71,11084259,13605,0,1741758761,12962.75571533999,80.84851583999989,53438.61647304 2025-03-12,05:52:43.000,71,11084279,13445,0,1741758762,12962.82307844,81.05294061000313,53438.53961472 2025-03-12,05:52:44.000,71,11084280,13565,0,1741758763,12962.82307844,81.26441450999846,53438.53961472 2025-03-12,05:52:45.000,71,11084292,13525,0,1741758764,12962.92412309,81.42654449999827,53438.56057608 2025-03-12,05:52:46.000,71,11084285,13925,0,1741758765,12962.94433202,81.60982188000344,53438.532627600005 2025-03-12,05:52:47.000,71,11084322,13765,0,1741758766,12962.951068329996,81.7508044799979,53438.52564048001 2025-03-12,05:52:48.000,71,11084380,13805,0,1741758767,12963.025167740001,81.89178707999963,53438.497692 2025-03-12,05:52:49.000,71,11084274,13925,0,1741758768,12963.166630250002,82.00457316000393,53438.497692 2025-03-12,05:52:50.000,71,11084334,13925,0,1741758769,12963.267674900002,82.0609661999988,53438.53961472 2025-03-12,05:52:51.000,71,11084333,13725,0,1741758770,12963.496709439998,82.22309618999861,53438.57455032001 2025-03-12,05:52:52.000,71,11084285,13765,0,1741758771,12963.631435639989,82.37112791999971,53438.602498800006 2025-03-12,05:52:53.000,71,11084327,13885,0,1741758772,12963.75942553,82.47686487000465,53438.68634424 2025-03-12,05:52:54.000,71,11084265,13965,0,1741758773,12963.867206489995,82.60374921000039,53438.700318480005 2025-03-12,05:52:55.000,71,11084288,13605,0,1741758774,12963.91436065999,82.71653529000469,53438.73525408 2025-03-12,05:52:56.000,71,11084288,13845,0,1741758775,12964.03561423999,82.80112485000427,53438.7771768 2025-03-12,05:52:57.000,71,11084340,13565,0,1741758776,12964.08276841,82.94210744999873,53438.8819836 2025-03-12,05:52:58.000,71,11084319,13845,0,1741758777,12964.16360413,83.03374613999767,53438.92390632 2025-03-12,05:52:59.000,71,11084288,13765,0,1741758778,12964.251176159996,83.16767961000005,53438.92390632 2025-03-12,05:53:00.000,71,11084307,14085,0,1741758779,12964.338748189992,83.28751482000371,53439.06364872 2025-03-12,05:53:01.000,71,11084302,13765,0,1741758780,12964.406111290002,83.39325177000137,53439.0915972 2025-03-12,05:53:02.000,71,11084287,13605,0,1741758781,12964.480210699992,83.44964481000352,53439.154481280006 2025-03-12,05:53:03.000,71,11084341,13565,0,1741758782,12964.561046419993,83.52013611000439,53439.23832672 2025-03-12,05:53:04.000,71,11084296,13325,0,1741758783,12964.614936899998,83.58357827999862,53439.273262320006 2025-03-12,05:53:05.000,71,11084293,13725,0,1741758784,12964.668827379988,83.63997132000077,53439.39903048 2025-03-12,05:53:06.000,71,11084298,13765,0,1741758785,12964.736190479998,83.78800305000186,53439.45492744 2025-03-12,05:53:07.000,71,11084328,13805,0,1741758786,12964.817026199999,83.86554348000209,53439.51781152 2025-03-12,05:53:08.000,71,11084303,13885,0,1741758787,12964.877652989999,83.97832955999911,53439.59466984 2025-03-12,05:53:09.000,71,11084294,13885,0,1741758788,12964.904598229994,84.14045954999892,53439.657553920006 2025-03-12,05:53:10.000,71,11084312,13685,0,1741758789,12964.924807159994,84.26734389000194,53439.755373600005 2025-03-12,05:53:11.000,71,11084289,13845,0,1741758790,12964.97869764,84.35898258000088,53439.83921904 2025-03-12,05:53:12.000,71,11084281,14045,0,1741758791,12965.03258811999,84.49996518000262,53439.89511600001 2025-03-12,05:53:13.000,71,11084321,13805,0,1741758792,12965.187523249995,84.64799691000371,53440.00690992 2025-03-12,05:53:14.000,71,11084308,13565,0,1741758793,12965.29530420999,84.81717603000288,53440.041845520005 2025-03-12,05:53:15.000,71,11084300,13605,0,1741758794,12965.40308517,84.92291298000055,53440.20254928001 2025-03-12,05:53:16.000,71,11084313,13685,0,1741758795,12965.483920890001,85.00750254000013,53440.22351064 2025-03-12,05:53:17.000,71,11084274,13725,0,1741758796,12965.524338750001,85.14848514000187,53440.307356080004 2025-03-12,05:53:18.000,71,11084314,13645,0,1741758797,12965.605174470002,85.2894677400036,53440.4540856 2025-03-12,05:53:19.000,71,11084275,13925,0,1741758798,12965.686010190002,85.43045033999806,53440.50299544 2025-03-12,05:53:20.000,71,11084295,13845,0,1741758799,12965.773582219997,85.5714329399998,53440.58684088001 2025-03-12,05:53:21.000,71,11084295,14085,0,1741758800,12965.867890559988,85.74061205999897,53440.69164768 2025-03-12,05:53:22.000,71,11084299,14045,0,1741758801,12965.982407829993,85.92388944000413,53440.80344160001 2025-03-12,05:53:23.000,71,11084300,13805,0,1741758802,12966.049770929989,86.00142987000436,53440.91523552 2025-03-12,05:53:24.000,71,11084295,13565,0,1741758803,12966.157551889999,86.08601943000394,53440.999080960006 2025-03-12,05:53:25.000,71,11084326,13605,0,1741758804,12966.346168569995,86.17765812000289,53441.07593928 2025-03-12,05:53:26.000,71,11084316,13685,0,1741758805,12966.52131263,86.31159158999799,53441.18773320001 2025-03-12,05:53:27.000,71,11084331,13925,0,1741758806,12966.703193000001,86.41027941000357,53441.35542408001 2025-03-12,05:53:28.000,71,11084359,13645,0,1741758807,12966.851391819997,86.49486897000315,53441.44625664001 2025-03-12,05:53:29.000,71,11084292,13645,0,1741758808,12967.013063259998,86.67109722000168,53441.54407632001 2025-03-12,05:53:30.000,71,11084372,13605,0,1741758809,12967.188207319989,86.81207982000342,53441.68381872 2025-03-12,05:53:31.000,71,11084317,13765,0,1741758810,12967.383560309994,86.96716068000387,53441.8515096 2025-03-12,05:53:32.000,71,11084307,13925,0,1741758811,12967.565440679995,87.1786345799992,53441.984264880004 2025-03-12,05:53:33.000,71,11084330,13965,0,1741758812,12967.72037581,87.35486282999773,53442.103045920005 2025-03-12,05:53:34.000,71,11084288,13845,0,1741758813,12967.84162939,87.51699282000482,53442.2358012 2025-03-12,05:53:35.000,71,11084359,13965,0,1741758814,12968.016773449992,87.68617194000399,53442.389517840005 2025-03-12,05:53:36.000,71,11084302,13805,0,1741758815,12968.178444889993,87.85535106000316,53442.53624736 2025-03-12,05:53:37.000,71,11084307,13285,0,1741758816,12968.299698469993,87.9822353999989,53442.71092536 2025-03-12,05:53:38.000,71,11084271,13565,0,1741758817,12968.454633599998,88.13731625999935,53442.80874504 2025-03-12,05:53:39.000,71,11084279,13765,0,1741758818,12968.54894193999,88.27829886000109,53442.9694488 2025-03-12,05:53:40.000,71,11084322,13685,0,1741758819,12968.56915086999,88.35583929000131,53443.123165439996 2025-03-12,05:53:41.000,71,11084303,13765,0,1741758820,12968.663459209994,88.51092015000177,53443.22098512001 2025-03-12,05:53:42.000,71,11084313,13445,0,1741758821,12968.73082230999,88.64485362000414,53443.395663120005 2025-03-12,05:53:43.000,71,11084316,13885,0,1741758822,12968.784712789995,88.75763970000116,53443.5284184 2025-03-12,05:53:44.000,71,11084291,14005,0,1741758823,12968.87902113,88.84927839000011,53443.661173680004 2025-03-12,05:53:45.000,71,11084351,13965,0,1741758824,12968.97332946999,88.94091707999905,53443.828864560004 2025-03-12,05:53:46.000,71,11084327,13645,0,1741758825,12969.027219949996,89.0959979399995,53443.898735760005 2025-03-12,05:53:47.000,71,11084330,13925,0,1741758826,12968.97332946999,89.21583315000316,53444.04546528 2025-03-12,05:53:48.000,71,11084290,13445,0,1741758827,12968.93291160999,89.3427174899989,53444.17123344 2025-03-12,05:53:49.000,71,11084257,13765,0,1741758828,12968.865548509995,89.44140531000448,53444.29001448 2025-03-12,05:53:50.000,71,11084327,13925,0,1741758829,12968.885757439995,89.54009313000279,53444.39482128001 2025-03-12,05:53:51.000,71,11084324,13765,0,1741758830,12968.8588122,89.65992833999917,53444.54853792 2025-03-12,05:53:52.000,71,11084328,13605,0,1741758831,12968.885757439995,89.7374687699994,53444.618409120005 2025-03-12,05:53:53.000,71,11084281,13365,0,1741758832,12968.865548509995,89.88550050000049,53444.69526744 2025-03-12,05:53:54.000,71,11084272,13765,0,1741758833,12968.87902113,90.03353223000158,53444.86994544 2025-03-12,05:53:55.000,71,11084323,13765,0,1741758834,12968.91270267999,90.18156396000268,53444.953790880005 2025-03-12,05:53:56.000,71,11084334,13645,0,1741758835,12968.905966369995,90.28730091000034,53445.03763632 2025-03-12,05:53:57.000,71,11084377,13605,0,1741758836,12968.89923006,90.42123438000272,53445.14244312001 2025-03-12,05:53:58.000,71,11084347,13525,0,1741758837,12968.89249374999,90.57631524000317,53445.28218552001 2025-03-12,05:53:59.000,71,11084322,13605,0,1741758838,12968.845339579995,90.7172978400049,53445.289172640005 2025-03-12,05:54:00.000,71,11084346,13645,0,1741758839,12968.87902113,90.90057522000279,53445.39397944 2025-03-12,05:54:01.000,71,11084337,13725,0,1741758840,12968.87902113,91.04155782000453,53445.49179912 2025-03-12,05:54:02.000,71,11084257,13325,0,1741758841,12968.85207588999,91.2107369400037,53445.60359304 2025-03-12,05:54:03.000,71,11084313,13725,0,1741758842,12968.87902113,91.38696519000223,53445.70839984 2025-03-12,05:54:04.000,71,11084291,13485,0,1741758843,12968.91943899,91.54909518000204,53445.82718088 2025-03-12,05:54:05.000,71,11084272,13765,0,1741758844,12968.966593159996,91.72532343000057,53445.90403920001 2025-03-12,05:54:06.000,71,11084335,13565,0,1741758845,12969.00027471,91.88745342000038,53445.95294904001 2025-03-12,05:54:07.000,71,11084304,13765,0,1741758846,12969.033956259991,92.02138689000276,53446.029807360006 2025-03-12,05:54:08.000,71,11084291,13885,0,1741758847,12969.033956259991,92.21171340000001,53446.09269144 2025-03-12,05:54:09.000,71,11084298,14005,0,1741758848,12969.074374119991,92.37384338999982,53446.23942096001 2025-03-12,05:54:10.000,71,11084300,13805,0,1741758849,12969.0609015,92.52187512000091,53446.246408080005 2025-03-12,05:54:11.000,71,11084298,13485,0,1741758850,12969.067637809996,92.7051524999988,53446.33025352 2025-03-12,05:54:12.000,71,11084271,14005,0,1741758851,12969.128264599996,92.89547901000333,53446.35820200001 2025-03-12,05:54:13.000,71,11084275,13885,0,1741758852,12969.182155080001,93.07875639000122,53446.45602168001 2025-03-12,05:54:14.000,71,11084294,13645,0,1741758853,12969.195627699992,93.26908289999847,53446.51890576 2025-03-12,05:54:15.000,71,11084269,13685,0,1741758854,12969.276463419992,93.41711462999956,53446.581789840006 2025-03-12,05:54:16.000,71,11084280,13765,0,1741758855,12969.310144969997,93.61449027000344,53446.67262240001 2025-03-12,05:54:17.000,71,11084276,13725,0,1741758856,12969.377508069992,93.78366939000261,53446.679609520004 2025-03-12,05:54:18.000,71,11084256,13405,0,1741758857,12969.431398549998,94.00219242000458,53446.798390560005 2025-03-12,05:54:19.000,71,11084321,13845,0,1741758858,12969.532443199998,94.18546980000247,53446.80537768 2025-03-12,05:54:20.000,71,11084266,13405,0,1741758859,12969.620015229993,94.35464892000164,53446.88922312001 2025-03-12,05:54:21.000,71,11084299,13805,0,1741758860,12969.734532499999,94.56612282000424,53446.98005568 2025-03-12,05:54:22.000,71,11084323,13685,0,1741758861,12969.9366218,94.77759671999956,53447.035952640006 2025-03-12,05:54:23.000,71,11084287,13765,0,1741758862,12970.1387111,94.98202149000281,53447.0918496 2025-03-12,05:54:24.000,71,11084259,13245,0,1741758863,12970.327327779996,95.2287410400022,53447.14075944 2025-03-12,05:54:25.000,71,11084259,13485,0,1741758864,12970.569834939997,95.48955885000032,53447.22460488001 2025-03-12,05:54:26.000,71,11084314,13485,0,1741758865,12970.792133169998,95.6869344900042,53447.27351472001 2025-03-12,05:54:27.000,71,11084303,13565,0,1741758866,12971.07505819,95.87726100000145,53447.39229576001 2025-03-12,05:54:28.000,71,11084229,13725,0,1741758867,12971.25693856,96.10283316000277,53447.45517984 2025-03-12,05:54:29.000,71,11084331,13445,0,1741758868,12971.506182029996,96.3143070599981,53447.55299952 2025-03-12,05:54:30.000,71,11084222,13725,0,1741758869,12971.728480259997,96.48348618000455,53447.60889648001 2025-03-12,05:54:31.000,71,11084283,13485,0,1741758870,12972.038350519993,96.68791095000051,53447.72767752001 2025-03-12,05:54:32.000,71,11084325,13885,0,1741758871,12972.31453923,96.89938485000312,53447.79754872001 2025-03-12,05:54:33.000,71,11084279,13765,0,1741758872,12972.57051900999,97.04741658000421,53447.95825248 2025-03-12,05:54:34.000,71,11084308,13445,0,1741758873,12972.779344620001,97.23774309000146,53448.021136560004 2025-03-12,05:54:35.000,71,11084263,13525,0,1741758874,12972.961224990002,97.3787256900032,53448.15389184 2025-03-12,05:54:36.000,71,11084240,13565,0,1741758875,12973.170050599998,97.56200307000108,53448.25171152001 2025-03-12,05:54:37.000,71,11084297,13605,0,1741758876,12973.42603037999,97.74528044999897,53448.32856984001 2025-03-12,05:54:38.000,71,11084315,14005,0,1741758877,12973.60791074999,97.85806653000327,53448.49626072001 2025-03-12,05:54:39.000,71,11084274,13605,0,1741758878,12973.78979111999,97.97790173999965,53448.573119040004 2025-03-12,05:54:40.000,71,11084319,13765,0,1741758879,12973.924517319996,98.11888434000139,53448.65696448 2025-03-12,05:54:41.000,71,11084286,13245,0,1741758880,12974.106397689997,98.23167041999841,53448.74779704 2025-03-12,05:54:42.000,71,11084303,13645,0,1741758881,12974.254596509993,98.29511258999992,53448.880552320006 2025-03-12,05:54:43.000,71,11084310,13605,0,1741758882,12974.375850089993,98.41494780000357,53448.95042352001 2025-03-12,05:54:44.000,71,11084335,13645,0,1741758883,12974.436476879993,98.51363562000188,53449.02029472001 2025-03-12,05:54:45.000,71,11084312,13725,0,1741758884,12974.497103669994,98.61232344000018,53449.10414016 2025-03-12,05:54:46.000,71,11084309,13445,0,1741758885,12974.550994149999,98.7392077800032,53449.25086968 2025-03-12,05:54:47.000,71,11084319,13845,0,1741758886,12974.591412009999,98.77445343,53449.22990832 2025-03-12,05:54:48.000,71,11084307,14125,0,1741758887,12974.598148319994,98.8378956000015,53449.40458632001 2025-03-12,05:54:49.000,71,11084365,13605,0,1741758888,12974.591412009999,98.9365834199998,53449.47445752001 2025-03-12,05:54:50.000,71,11084256,13805,0,1741758889,12974.598148319994,99.02822210999875,53449.45349616001 2025-03-12,05:54:51.000,71,11084288,13605,0,1741758890,12974.571203079999,99.14100819000305,53449.481444640005 2025-03-12,05:54:52.000,71,11084281,13645,0,1741758891,12974.497103669994,99.20445036000456,53449.5373416 2025-03-12,05:54:53.000,71,11084323,13725,0,1741758892,12974.396059019993,99.27494165999815,53449.54432872001 2025-03-12,05:54:54.000,71,11084272,13605,0,1741758893,12974.288278059998,99.30313818000286,53449.6072128 2025-03-12,05:54:55.000,71,11084322,13925,0,1741758894,12974.234387579992,99.35953121999773,53449.62118704001 2025-03-12,05:54:56.000,71,11084254,13445,0,1741758895,12974.140079240002,99.4441207800046,53449.600225680006 2025-03-12,05:54:57.000,71,11084290,13965,0,1741758896,12974.045770899997,99.45821904000331,53449.62817416 2025-03-12,05:54:58.000,71,11084258,13645,0,1741758897,12973.964935179996,99.5428086000029,53449.59323856001 2025-03-12,05:54:59.000,71,11084296,13605,0,1741758898,12973.89757208,99.59215250999841,53449.551315840006 2025-03-12,05:55:00.000,71,11084270,13805,0,1741758899,12973.783054809996,99.63444729000184,53449.551315840006 2025-03-12,05:55:01.000,71,11084259,13565,0,1741758900,12973.702219089995,99.65559467999992,53449.50240600001 2025-03-12,05:55:02.000,71,11084261,13445,0,1741758901,12973.63485599,99.676742069998,53449.42554768001 2025-03-12,05:55:03.000,71,11084313,13805,0,1741758902,12973.540547649995,99.66969293999864,53449.36965072 2025-03-12,05:55:04.000,71,11084328,13805,0,1741758903,12973.520338719994,99.70493859000271,53449.34170224 2025-03-12,05:55:05.000,71,11084314,13565,0,1741758904,12973.365403589989,99.76133163000486,53449.29977952 2025-03-12,05:55:06.000,71,11084239,13605,0,1741758905,12973.250886319998,99.7895281500023,53449.18798560001 2025-03-12,05:55:07.000,71,11084244,13685,0,1741758906,12973.136369049993,99.83182292999845,53449.11112728 2025-03-12,05:55:08.000,71,11084287,13725,0,1741758907,12973.075742259993,99.81067554000037,53449.03426896 2025-03-12,05:55:09.000,71,11084288,13765,0,1741758908,12973.035324399993,99.83182292999845,53448.99234624 2025-03-12,05:55:10.000,71,11084336,13565,0,1741758909,12972.981433920002,99.83182292999845,53448.95741064 2025-03-12,05:55:11.000,71,11084294,13525,0,1741758910,12972.941016060002,99.8529703200038,53448.86657808 2025-03-12,05:55:12.000,71,11084300,13925,0,1741758911,12972.893861889992,99.88116684000124,53448.761771280006 2025-03-12,05:55:13.000,71,11084316,13765,0,1741758912,12972.853444029992,99.92346162000467,53448.642990240005 2025-03-12,05:55:14.000,71,11084293,13405,0,1741758913,12972.826498789997,99.93051075000403,53448.66395160001 2025-03-12,05:55:15.000,71,11084320,13685,0,1741758914,12972.779344620001,99.95870727000147,53448.524209200004 2025-03-12,05:55:16.000,71,11084322,13725,0,1741758915,12972.752399379991,99.92346162000467,53448.405428160004 2025-03-12,05:55:17.000,71,11084291,13685,0,1741758916,12972.772608309991,99.88116684000124,53448.36350544 2025-03-12,05:55:18.000,71,11084266,13525,0,1741758917,12972.738926760001,99.79657728000166,53448.27267288 2025-03-12,05:55:19.000,71,11084288,13405,0,1741758918,12972.671563659991,99.83887205999781,53448.15389184 2025-03-12,05:55:20.000,71,11084313,13565,0,1741758919,12972.59072793999,99.79657728000166,53448.021136560004 2025-03-12,05:55:21.000,71,11084337,13525,0,1741758920,12972.57051900999,99.81772466999973,53447.930304 2025-03-12,05:55:22.000,71,11084284,13645,0,1741758921,12972.46947435999,99.7895281500023,53447.88139416 2025-03-12,05:55:23.000,71,11084284,14045,0,1741758922,12972.37516602,99.7895281500023,53447.74165176 2025-03-12,05:55:24.000,71,11084280,13965,0,1741758923,12972.341484469995,99.83182292999845,53447.65780632001 2025-03-12,05:55:25.000,71,11084318,13645,0,1741758924,12972.280857679994,99.88116684000124,53447.49710256 2025-03-12,05:55:26.000,71,11084314,13885,0,1741758925,12972.139395169994,99.8529703200038,53447.36434728001 2025-03-12,05:55:27.000,71,11084351,13685,0,1741758926,12972.072032069998,99.81772466999973,53447.25954048 2025-03-12,05:55:28.000,71,11084286,13725,0,1741758927,12971.970987419998,99.81067554000037,53447.11979808 2025-03-12,05:55:29.000,71,11084304,13845,0,1741758928,12971.923833250003,99.79657728000166,53447.00101704 2025-03-12,05:55:30.000,71,11084329,13765,0,1741758929,12971.896888009993,99.76838076000422,53446.84031328001 2025-03-12,05:55:31.000,71,11084329,13925,0,1741758930,12971.829524909997,99.75428249999823,53446.707558 2025-03-12,05:55:32.000,71,11084267,13285,0,1741758931,12971.741952880002,99.77542989000358,53446.57480272001 2025-03-12,05:55:33.000,71,11084314,13525,0,1741758932,12971.748689189997,99.73313511000015,53446.463008800005 2025-03-12,05:55:34.000,71,11084319,13965,0,1741758933,12971.647644539997,99.71903685000143,53446.28833080001 2025-03-12,05:55:35.000,71,11084292,13365,0,1741758934,12971.607226679997,99.69788946000335,53446.183524 2025-03-12,05:55:36.000,71,11084308,13525,0,1741758935,12971.560072510001,99.69788946000335,53446.03679448 2025-03-12,05:55:37.000,71,11084282,13925,0,1741758936,12971.533127269991,99.71198772000207,53445.92500056 2025-03-12,05:55:38.000,71,11084296,13525,0,1741758937,12971.465764169996,99.76838076000422,53445.82718088 2025-03-12,05:55:39.000,71,11084258,13645,0,1741758938,12971.425346309996,99.81067554000037,53445.673464240004 2025-03-12,05:55:40.000,71,11084298,13765,0,1741758939,12971.33103796999,99.84592119000445,53445.56865744001 2025-03-12,05:55:41.000,71,11084316,13525,0,1741758940,12971.263674869995,99.86706858000252,53445.38000520001 2025-03-12,05:55:42.000,71,11084321,13645,0,1741758941,12971.162630219995,99.86001945000316,53445.28218552001 2025-03-12,05:55:43.000,71,11084242,13685,0,1741758942,12971.081794499994,99.83887205999781,53445.18436584001 2025-03-12,05:55:44.000,71,11084248,13765,0,1741758943,12971.05484926,99.86001945000316,53445.0306492 2025-03-12,05:55:45.000,71,11084264,13965,0,1741758944,12971.000958779994,99.8882159700006,53444.87693256001 2025-03-12,05:55:46.000,71,11084292,14005,0,1741758945,12970.933595679999,99.95870727000147,53444.77911288001 2025-03-12,05:55:47.000,71,11084333,13685,0,1741758946,12970.852759959998,99.97280553000019,53444.61142200001 2025-03-12,05:55:48.000,71,11084324,13485,0,1741758947,12970.812342099998,99.96575640000083,53444.48565384 2025-03-12,05:55:49.000,71,11084243,13765,0,1741758948,12970.738242689993,100.00805118000426,53444.38084704 2025-03-12,05:55:50.000,71,11084286,13685,0,1741758949,12970.697824829993,100.01510031000362,53444.283027360005 2025-03-12,05:55:51.000,71,11084333,13885,0,1741758950,12970.670879589998,100.01510031000362,53444.15725920001 2025-03-12,05:55:52.000,71,11084327,13965,0,1741758951,12970.630461729997,100.04329683000105,53444.02450392 2025-03-12,05:55:53.000,71,11084266,13605,0,1741758952,12970.610252799997,100.05739508999977,53443.92668424 2025-03-12,05:55:54.000,71,11084285,14045,0,1741758953,12970.590043869997,100.07149334999849,53443.77296760001 2025-03-12,05:55:55.000,71,11084303,13645,0,1741758954,12970.590043869997,100.12788639000064,53443.67514792001 2025-03-12,05:55:56.000,71,11084286,13965,0,1741758955,12970.603516490002,100.16313204000471,53443.54239264 2025-03-12,05:55:57.000,71,11084329,13925,0,1741758956,12970.610252799997,100.13493552,53443.40265024 2025-03-12,05:55:58.000,71,11084277,13925,0,1741758957,12970.731506379998,100.19837769000151,53443.33976616001 2025-03-12,05:55:59.000,71,11084328,14085,0,1741758958,12970.771924239998,100.2829672500011,53443.18604952 2025-03-12,05:56:00.000,71,11084305,14045,0,1741758959,12970.839287339993,100.30411463999917,53443.10220408001 2025-03-12,05:56:01.000,71,11084303,13845,0,1741758960,12970.899914129994,100.37460594000004,53442.98342304001 2025-03-12,05:56:02.000,71,11084288,13925,0,1741758961,12970.960540919994,100.40280246000475,53442.86464200001 2025-03-12,05:56:03.000,71,11084327,13765,0,1741758962,12971.021167709994,100.42394985000283,53442.80175792 2025-03-12,05:56:04.000,71,11084258,13885,0,1741758963,12971.08853080999,100.45919549999962,53442.66900264001 2025-03-12,05:56:05.000,71,11084316,13885,0,1741758964,12971.19631177,100.51558854000177,53442.61310568 2025-03-12,05:56:06.000,71,11084310,13925,0,1741758965,12971.27041117999,100.60017810000136,53442.53624736 2025-03-12,05:56:07.000,71,11084319,13325,0,1741758966,12971.263674869995,100.6283746199988,53442.389517840005 2025-03-12,05:56:08.000,71,11084288,13325,0,1741758967,12971.29735642,100.6283746199988,53442.3755436 2025-03-12,05:56:09.000,71,11084273,13445,0,1741758968,12971.35124689999,100.63542374999815,53442.2358012 2025-03-12,05:56:10.000,71,11084283,13805,0,1741758969,12971.31756535,100.6918167900003,53442.15894288 2025-03-12,05:56:11.000,71,11084327,13965,0,1741758970,12971.33103796999,100.68476766000094,53442.08208456 2025-03-12,05:56:12.000,71,11084264,13605,0,1741758971,12971.35124689999,100.72001330999774,53441.97727776001 2025-03-12,05:56:13.000,71,11084326,13565,0,1741758972,12971.35124689999,100.73411157000373,53441.935355040005 2025-03-12,05:56:14.000,71,11084296,13765,0,1741758973,12971.384928449996,100.75525896000181,53441.84452248 2025-03-12,05:56:15.000,71,11084328,13605,0,1741758974,12971.39840107,100.8046028700046,53441.816574000004 2025-03-12,05:56:16.000,71,11084292,13805,0,1741758975,12971.45902786,100.88214330000483,53441.73272856 2025-03-12,05:56:17.000,71,11084289,13365,0,1741758976,12971.546599889996,100.95263459999842,53441.669844480006 2025-03-12,05:56:18.000,71,11084295,13365,0,1741758977,12971.600490370001,101.00197851000121,53441.6069604 2025-03-12,05:56:19.000,71,11084261,13605,0,1741758978,12971.647644539997,100.91738895000162,53441.502153600006 2025-03-12,05:56:20.000,71,11084284,13885,0,1741758979,12971.627435609997,100.96673286000441,53441.43926952 2025-03-12,05:56:21.000,71,11084306,13925,0,1741758980,12971.620699300001,101.00902764000057,53441.36939832 2025-03-12,05:56:22.000,71,11084294,13525,0,1741758981,12971.654380849992,101.05837155000336,53441.334462720006 2025-03-12,05:56:23.000,71,11084324,13285,0,1741758982,12971.708271329997,101.11476458999823,53441.19472032 2025-03-12,05:56:24.000,71,11084249,13445,0,1741758983,12971.809315979997,101.17115763000038,53441.11087488001 2025-03-12,05:56:25.000,71,11084363,13645,0,1741758984,12971.869942769998,101.22050154000317,53441.06196504 2025-03-12,05:56:26.000,71,11084300,13885,0,1741758985,12971.937305869993,101.26279631999932,53441.0130552 2025-03-12,05:56:27.000,71,11084319,13565,0,1741758986,12972.011405279998,101.30509110000276,53441.00606808 2025-03-12,05:56:28.000,71,11084266,13925,0,1741758987,12972.045086829989,101.35443500999827,53440.95715824 2025-03-12,05:56:29.000,71,11084265,13405,0,1741758988,12972.112449929999,101.41082805000042,53440.91523552 2025-03-12,05:56:30.000,71,11084300,13605,0,1741758989,12972.200021959994,101.44607370000449,53440.84536432 2025-03-12,05:56:31.000,71,11084260,13405,0,1741758990,12972.31453923,101.52361413000472,53440.831390080006 2025-03-12,05:56:32.000,71,11084312,13525,0,1741758991,12972.39537495,101.58000716999959,53440.80344160001 2025-03-12,05:56:33.000,71,11084334,13565,0,1741758992,12972.442529119995,101.67164585999853,53440.75453176001 2025-03-12,05:56:34.000,71,11084297,13445,0,1741758993,12972.503155909995,101.73508803000004,53440.6986348 2025-03-12,05:56:35.000,71,11084297,13645,0,1741758994,12972.624409489996,101.75623541999812,53440.74754464 2025-03-12,05:56:36.000,71,11084318,13685,0,1741758995,12972.705245209996,101.86197237000306,53440.72658328 2025-03-12,05:56:37.000,71,11084348,13485,0,1741758996,12972.799553550001,101.91836540999793,53440.70562192001 2025-03-12,05:56:38.000,71,11084360,13925,0,1741758997,12972.974697609992,101.97475845000008,53440.67767344 2025-03-12,05:56:39.000,71,11084269,13245,0,1741758998,12973.149841669998,102.0029549700048,53440.663699200006 2025-03-12,05:56:40.000,71,11084301,13845,0,1741758999,12973.277831559994,102.04524975000095,53440.68466056001 2025-03-12,05:56:41.000,71,11084356,13565,0,1741759000,12973.40582144999,102.12983931000053,53440.71959616 2025-03-12,05:56:42.000,71,11084376,13725,0,1741759001,12973.49339348,102.22147799999948,53440.663699200006 2025-03-12,05:56:43.000,71,11084284,13525,0,1741759002,12973.63485599,102.26377278000291,53440.74055752 2025-03-12,05:56:44.000,71,11084284,13485,0,1741759003,12973.71569171,102.35541147000185,53440.72658328 2025-03-12,05:56:45.000,71,11084292,13525,0,1741759004,12973.83020897999,102.45409929000016,53440.70562192001 2025-03-12,05:56:46.000,71,11084295,13485,0,1741759005,12973.951462559991,102.63032753999869,53440.73357040001 2025-03-12,05:56:47.000,71,11084333,13525,0,1741759006,12974.012089349992,102.72901536000427,53440.78248024001 2025-03-12,05:56:48.000,71,11084341,13685,0,1741759007,12974.119870310002,102.77131014000042,53440.81741584 2025-03-12,05:56:49.000,71,11084297,13805,0,1741759008,12974.099661380002,102.82770318000257,53440.75453176001 2025-03-12,05:56:50.000,71,11084322,13765,0,1741759009,12974.119870310002,102.91229274000216,53440.78946736 2025-03-12,05:56:51.000,71,11084278,13565,0,1741759010,12974.140079240002,102.97573491000367,53440.8383772 2025-03-12,05:56:52.000,71,11084269,13485,0,1741759011,12974.187233409997,103.12376664000476,53440.87331280001 2025-03-12,05:56:53.000,71,11084328,13645,0,1741759012,12974.295014369993,103.23655272000178,53440.86632568 2025-03-12,05:56:54.000,71,11084244,13165,0,1741759013,12974.281541750002,103.32819141000073,53440.87331280001 2025-03-12,05:56:55.000,71,11084280,13805,0,1741759014,12974.261332820002,103.45507575000374,53440.87331280001 2025-03-12,05:56:56.000,71,11084351,13645,0,1741759015,12974.247860199997,103.5608127000014,53440.85235144001 2025-03-12,05:56:57.000,71,11084318,13525,0,1741759016,12974.315223299993,103.64540226000099,53440.94318400001 2025-03-12,05:56:58.000,71,11084317,13725,0,1741759017,12974.355641159993,103.77228660000401,53440.9082484 2025-03-12,05:56:59.000,71,11084288,13845,0,1741759018,12974.335432229993,103.84982703000423,53440.880299920005 2025-03-12,05:57:00.000,71,11084322,13365,0,1741759019,12974.321959610003,103.92031832999783,53440.9082484 2025-03-12,05:57:01.000,71,11084319,13685,0,1741759020,12974.355641159993,103.97671136999998,53440.98510672 2025-03-12,05:57:02.000,71,11084316,13845,0,1741759021,12974.402795329988,104.08949745000427,53440.97113248001 2025-03-12,05:57:03.000,71,11084300,13645,0,1741759022,12974.470158429998,104.25162744000409,53441.0130552 2025-03-12,05:57:04.000,71,11084273,13525,0,1741759023,12974.476894739993,104.4490030800007,53441.02702944 2025-03-12,05:57:05.000,71,11084299,13605,0,1741759024,12974.517312599994,104.5124452500022,53440.999080960006 2025-03-12,05:57:06.000,71,11084302,13925,0,1741759025,12974.550994149999,104.63932958999794,53441.04100368001 2025-03-12,05:57:07.000,71,11084326,13925,0,1741759026,12974.64530248999,104.7591648000016,53441.07593928 2025-03-12,05:57:08.000,71,11084281,13565,0,1741759027,12974.73287452,104.88604914000462,53441.06196504 2025-03-12,05:57:09.000,71,11084273,13965,0,1741759028,12974.83391917,105.04112999999779,53441.07593928 2025-03-12,05:57:10.000,71,11084323,13605,0,1741759029,12974.91475489,105.17506347000017,53441.13183624 2025-03-12,05:57:11.000,71,11084276,13685,0,1741759030,12975.002326919996,105.28080041999783,53441.20170744 2025-03-12,05:57:12.000,71,11084352,13925,0,1741759031,12975.069690019991,105.37948824000341,53441.20869456001 2025-03-12,05:57:13.000,71,11084322,13405,0,1741759032,12975.217888840001,105.49227432000043,53441.17375896 2025-03-12,05:57:14.000,71,11084294,13525,0,1741759033,12975.325669799997,105.60506040000473,53441.24363016 2025-03-12,05:57:15.000,71,11084264,13725,0,1741759034,12975.507550169998,105.68964996000432,53441.32747560001 2025-03-12,05:57:16.000,71,11084322,13565,0,1741759035,12975.581649579988,105.78128865000326,53441.383372560005 2025-03-12,05:57:17.000,71,11084363,13805,0,1741759036,12975.702903159989,105.8729273400022,53441.3973468 2025-03-12,05:57:18.000,71,11084296,13765,0,1741759037,12975.810684119999,105.95046777000243,53441.50914072 2025-03-12,05:57:19.000,71,11084293,13525,0,1741759038,12975.898256149994,106.04210646000138,53441.467218 2025-03-12,05:57:20.000,71,11084337,13685,0,1741759039,12975.999300799995,106.12669602000096,53441.56503768 2025-03-12,05:57:21.000,71,11084334,14085,0,1741759040,12976.14749961999,106.1548925399984,53441.62093464001 2025-03-12,05:57:22.000,71,11084333,13725,0,1741759041,12976.262016889996,106.1548925399984,53441.73272856 2025-03-12,05:57:23.000,71,11084296,13685,0,1741759042,12976.322643679996,106.22538383999927,53441.76067704001 2025-03-12,05:57:24.000,71,11084313,13605,0,1741759043,12976.356325230001,106.27472775000206,53441.86548384 2025-03-12,05:57:25.000,71,11084341,13525,0,1741759044,12976.410215709991,106.35226818000228,53441.92836792001 2025-03-12,05:57:26.000,71,11084328,13805,0,1741759045,12976.491051429992,106.42275948000315,53441.97029064 2025-03-12,05:57:27.000,71,11084298,13765,0,1741759046,12976.538205600002,106.52144730000146,53442.01920048 2025-03-12,05:57:28.000,71,11084305,13325,0,1741759047,12976.598832390002,106.58488947000296,53442.08907168 2025-03-12,05:57:29.000,71,11084297,13605,0,1741759048,12976.639250250002,106.62718424999912,53442.151955760004 2025-03-12,05:57:30.000,71,11084291,13365,0,1741759049,12976.726822279998,106.7258720700047,53442.2358012 2025-03-12,05:57:31.000,71,11084302,14005,0,1741759050,12976.800921689988,106.77521598000021,53442.25676256 2025-03-12,05:57:32.000,71,11084280,13605,0,1741759051,12976.821130619988,106.90210032000323,53442.270736800005 2025-03-12,05:57:33.000,71,11084290,13485,0,1741759052,12976.854812169993,106.95144422999874,53442.39650496 2025-03-12,05:57:34.000,71,11084280,13605,0,1741759053,12976.821130619988,107.06423031000304,53442.340608000006 2025-03-12,05:57:35.000,71,11084284,13765,0,1741759054,12976.773976449993,107.13472161000391,53442.4454148 2025-03-12,05:57:36.000,71,11084353,13805,0,1741759055,12976.787449069998,107.24750769000093,53442.50131176001 2025-03-12,05:57:37.000,71,11084303,14005,0,1741759056,12976.827866929998,107.33209725000052,53442.53624736 2025-03-12,05:57:38.000,71,11084319,13525,0,1741759057,12976.841339549988,107.36029376999795,53442.515286 2025-03-12,05:57:39.000,71,11084314,13405,0,1741759058,12976.814394309993,107.34619550999923,53442.487337520004 2025-03-12,05:57:40.000,71,11084328,13485,0,1741759059,12976.800921689988,107.37439203000395,53442.59214432 2025-03-12,05:57:41.000,71,11084389,13605,0,1741759060,12976.848075859998,107.40258855000138,53442.61310568 2025-03-12,05:57:42.000,71,11084325,13725,0,1741759061,12976.888493719998,107.3814411600033,53442.64804128001 2025-03-12,05:57:43.000,71,11084317,13485,0,1741759062,12976.861548479988,107.39553942000202,53442.66201552 2025-03-12,05:57:44.000,71,11084323,13685,0,1741759063,12976.888493719998,107.47307985000225,53442.64804128001 2025-03-12,05:57:45.000,71,11084338,13605,0,1741759064,12976.854812169993,107.5153746299984,53442.724899600005 2025-03-12,05:57:46.000,71,11084328,13765,0,1741759065,12976.848075859998,107.5647185400012,53442.74586096001 2025-03-12,05:57:47.000,71,11084327,13485,0,1741759066,12976.780712760003,107.60701332000463,53442.73188672 2025-03-12,05:57:48.000,71,11084322,13365,0,1741759067,12976.720085970002,107.67045548999886,53442.73887384 2025-03-12,05:57:49.000,71,11084322,13565,0,1741759068,12976.639250250002,107.74094678999973,53442.773809440005 2025-03-12,05:57:50.000,71,11084293,13685,0,1741759069,12976.517996670002,107.75504504999844,53442.689964 2025-03-12,05:57:51.000,71,11084361,13365,0,1741759070,12976.457369880001,107.81143809000059,53442.675989760006 2025-03-12,05:57:52.000,71,11084318,14125,0,1741759071,12976.410215709991,107.81143809000059,53442.66201552 2025-03-12,05:57:53.000,71,11084325,13925,0,1741759072,12976.376534160001,107.81848721999995,53442.66900264001 2025-03-12,05:57:54.000,71,11084265,13685,0,1741759073,12976.342852609996,107.8748802600021,53442.66201552 2025-03-12,05:57:55.000,71,11084337,13845,0,1741759074,12976.302434749996,107.86783113000274,53442.64105416 2025-03-12,05:57:56.000,71,11084328,13445,0,1741759075,12976.288962129991,107.89602765000018,53442.66900264001 2025-03-12,05:57:57.000,71,11084298,13245,0,1741759076,12976.31590737,107.90307677999954,53442.655028400004 2025-03-12,05:57:58.000,71,11084313,13565,0,1741759077,12976.282225819996,107.95946982000169,53442.5851572 2025-03-12,05:57:59.000,71,11084325,13245,0,1741759078,12976.288962129991,107.99471546999848,53442.57118296 2025-03-12,05:58:00.000,71,11084296,13845,0,1741759079,12976.309171059991,108.00881373000448,53442.508298880006 2025-03-12,05:58:01.000,71,11084325,13845,0,1741759080,12976.322643679996,108.0863541600047,53442.508298880006 2025-03-12,05:58:02.000,71,11084286,13645,0,1741759081,12976.383270469996,108.07930502999807,53442.52227312 2025-03-12,05:58:03.000,71,11084357,13325,0,1741759082,12976.484315119997,108.0229119900032,53442.52227312 2025-03-12,05:58:04.000,71,11084302,14005,0,1741759083,12976.524732979997,108.03701025000191,53442.49432464 2025-03-12,05:58:05.000,71,11084317,13805,0,1741759084,12976.578623460002,108.04405938000127,53442.52227312 2025-03-12,05:58:06.000,71,11084290,13685,0,1741759085,12976.585359769997,108.05110851000063,53442.49432464 2025-03-12,05:58:07.000,71,11084313,13605,0,1741759086,12976.524732979997,108.00881373000448,53442.47336328 2025-03-12,05:58:08.000,71,11084329,13845,0,1741759087,12976.484315119997,107.94537156000297,53442.487337520004 2025-03-12,05:58:09.000,71,11084292,13565,0,1741759088,12976.356325230001,108.00176459999784,53442.487337520004 2025-03-12,05:58:10.000,71,11084293,13845,0,1741759089,12976.302434749996,108.09340329000406,53442.46637616 2025-03-12,05:58:11.000,71,11084354,13685,0,1741759090,12976.15423593,108.13569807000022,53442.46637616 2025-03-12,05:58:12.000,71,11084314,13565,0,1741759091,12976.080136519995,108.19914024000173,53442.4454148 2025-03-12,05:58:13.000,71,11084316,13805,0,1741759092,12975.95214663,108.30487718999939,53442.4454148 2025-03-12,05:58:14.000,71,11084290,13405,0,1741759093,12975.817420429994,108.39651587999833,53442.41746632 2025-03-12,05:58:15.000,71,11084279,14085,0,1741759094,12975.723112089989,108.48110543999792,53442.38253072001 2025-03-12,05:58:16.000,71,11084386,13485,0,1741759095,12975.662485299988,108.51635109000199,53442.3755436 2025-03-12,05:58:17.000,71,11084302,13685,0,1741759096,12975.541231720003,108.55159673999879,53442.40349208 2025-03-12,05:58:18.000,71,11084303,13565,0,1741759097,12975.406505519997,108.6150389100003,53442.38253072001 2025-03-12,05:58:19.000,71,11084329,14085,0,1741759098,12975.305460869997,108.75602151000203,53442.35458224 2025-03-12,05:58:20.000,71,11084264,13685,0,1741759099,12975.244834079997,108.81241455000418,53442.340608000006 2025-03-12,05:58:21.000,71,11084336,13605,0,1741759100,12975.177470980001,108.88290584999777,53442.33362088001 2025-03-12,05:58:22.000,71,11084307,13485,0,1741759101,12975.089898949991,108.95339714999864,53442.29169816001 2025-03-12,05:58:23.000,71,11084286,13325,0,1741759102,12974.99559061,109.05913410000358,53442.24278832001 2025-03-12,05:58:24.000,71,11084339,13965,0,1741759103,12974.921491199995,109.15077279000252,53442.29169816001 2025-03-12,05:58:25.000,71,11084270,13605,0,1741759104,12974.881073339995,109.2353623500021,53442.25676256 2025-03-12,05:58:26.000,71,11084297,13645,0,1741759105,12974.860864409995,109.27765712999826,53442.17990424 2025-03-12,05:58:27.000,71,11084265,13645,0,1741759106,12974.84739178999,109.32700104000105,53442.24278832001 2025-03-12,05:58:28.000,71,11084310,13765,0,1741759107,12974.79350131,109.39044321000256,53442.18689136 2025-03-12,05:58:29.000,71,11084357,13965,0,1741759108,12974.75308345,109.4820819000015,53442.19387848001 2025-03-12,05:58:30.000,71,11084278,13565,0,1741759109,12974.71266559,109.58076971999981,53442.13798152 2025-03-12,05:58:31.000,71,11084300,13565,0,1741759110,12974.64530248999,109.60896624000452,53442.1309944 2025-03-12,05:58:32.000,71,11084323,13525,0,1741759111,12974.60488462999,109.67240840999875,53442.12400728001 2025-03-12,05:58:33.000,71,11084283,13285,0,1741759112,12974.557730459994,109.75699796999834,53442.11702016001 2025-03-12,05:58:34.000,71,11084311,13805,0,1741759113,12974.517312599994,109.80634188000113,53442.08907168 2025-03-12,05:58:35.000,71,11084271,13685,0,1741759114,12974.530785219999,109.9755210000003,53442.02618760001 2025-03-12,05:58:36.000,71,11084275,13405,0,1741759115,12974.510576289998,110.03896317000181,53442.02618760001 2025-03-12,05:58:37.000,71,11084307,13645,0,1741759116,12974.463422119989,110.14470011999947,53442.02618760001 2025-03-12,05:58:38.000,71,11084330,13445,0,1741759117,12974.429740569998,110.20814229000098,53442.01920048 2025-03-12,05:58:39.000,71,11084314,13845,0,1741759118,12974.342168540003,110.2856827200012,53441.95631640001 2025-03-12,05:58:40.000,71,11084248,13525,0,1741759119,12974.281541750002,110.335026630004,53441.94932928001 2025-03-12,05:58:41.000,71,11084308,13325,0,1741759120,12974.200706030002,110.39846879999823,53441.991252 2025-03-12,05:58:42.000,71,11084253,13445,0,1741759121,12974.072716139992,110.48305835999781,53441.94932928001 2025-03-12,05:58:43.000,71,11084327,13525,0,1741759122,12973.958198870001,110.54650052999932,53441.90041944 2025-03-12,05:58:44.000,71,11084341,13525,0,1741759123,12973.85715422,110.58174618000339,53441.935355040005 2025-03-12,05:58:45.000,71,11084261,13725,0,1741759124,12973.81000004999,110.66633574000298,53441.8515096 2025-03-12,05:58:46.000,71,11084273,13565,0,1741759125,12973.742636949995,110.72977791000449,53441.78163840001 2025-03-12,05:58:47.000,71,11084268,14005,0,1741759126,12973.641592299995,110.79322007999872,53441.76067704001 2025-03-12,05:58:48.000,71,11084268,14005,0,1741759127,12973.500129789994,110.84961312000087,53441.767664160005 2025-03-12,05:58:49.000,71,11084325,13765,0,1741759128,12973.378876209994,110.92010442000173,53441.69080584001 2025-03-12,05:58:50.000,71,11084313,13885,0,1741759129,12973.318249419994,110.9905957200026,53441.68381872 2025-03-12,05:58:51.000,71,11084315,13765,0,1741759130,12973.149841669998,111.08223441000155,53441.65587024 2025-03-12,05:58:52.000,71,11084320,13765,0,1741759131,12973.089214879998,111.11748005999834,53441.551063440005 2025-03-12,05:58:53.000,71,11084290,14005,0,1741759132,12973.015115469992,111.18092222999985,53441.52311496001 2025-03-12,05:58:54.000,71,11084324,13765,0,1741759133,12972.893861889992,111.23026614000264,53441.467218 2025-03-12,05:58:55.000,71,11084293,13405,0,1741759134,12972.873652959992,111.31485570000223,53441.41132104 2025-03-12,05:58:56.000,71,11084286,13605,0,1741759135,12972.806289859996,111.40649439000117,53441.3973468 2025-03-12,05:58:57.000,71,11084269,14125,0,1741759136,12972.759135690001,111.46993656000268,53441.383372560005 2025-03-12,05:58:58.000,71,11084300,13365,0,1741759137,12972.6985089,111.60387002999778,53441.24363016 2025-03-12,05:58:59.000,71,11084286,13645,0,1741759138,12972.631145799991,111.68845959000464,53441.28555288001 2025-03-12,05:59:00.000,71,11084281,13925,0,1741759139,12972.583991629996,111.74485262999951,53441.22965592 2025-03-12,05:59:01.000,71,11084283,14005,0,1741759140,12972.583991629996,111.86468784000317,53441.166771840006 2025-03-12,05:59:02.000,71,11084277,14045,0,1741759141,12972.55704639,111.90698261999933,53441.11786200001 2025-03-12,05:59:03.000,71,11084287,13765,0,1741759142,12972.57051900999,111.9422282700034,53441.07593928 2025-03-12,05:59:04.000,71,11084303,13405,0,1741759143,12972.51662853,111.95632653000212,53441.00606808 2025-03-12,05:59:05.000,71,11084253,13525,0,1741759144,12972.482946979995,112.01976870000362,53441.06895216001 2025-03-12,05:59:06.000,71,11084288,13565,0,1741759145,12972.47621067,112.11845652000193,53440.978119600004 2025-03-12,05:59:07.000,71,11084292,13565,0,1741759146,12972.482946979995,112.24534085999767,53440.929209760005 2025-03-12,05:59:08.000,71,11084264,14005,0,1741759147,12972.46947435999,112.34402868000325,53440.90126128001 2025-03-12,05:59:09.000,71,11084299,13525,0,1741759148,12972.41558388,112.39337258999876,53440.84536432 2025-03-12,05:59:10.000,71,11084279,13205,0,1741759149,12972.40884756999,112.44271650000155,53440.78248024001 2025-03-12,05:59:11.000,71,11084317,13685,0,1741759150,12972.42905649999,112.44976563000091,53440.74055752 2025-03-12,05:59:12.000,71,11084250,13525,0,1741759151,12972.41558388,112.50615867000306,53440.68466056001 2025-03-12,05:59:13.000,71,11084309,13485,0,1741759152,12972.39537495,112.55550257999857,53440.61478936001 2025-03-12,05:59:14.000,71,11084334,13605,0,1741759153,12972.32801184999,112.61894475000008,53440.61478936001 2025-03-12,05:59:15.000,71,11084317,13565,0,1741759154,12972.321275539995,112.6471412700048,53440.56587952001 2025-03-12,05:59:16.000,71,11084290,13645,0,1741759155,12972.28759398999,112.70353430999967,53440.50299544 2025-03-12,05:59:17.000,71,11084335,13525,0,1741759156,12972.26738505999,112.75287822000246,53440.46107272 2025-03-12,05:59:18.000,71,11084279,13765,0,1741759157,12972.22696719999,112.79517299999861,53440.44011136001 2025-03-12,05:59:19.000,71,11084300,13765,0,1741759158,12972.200021959994,112.8092712600046,53440.39120152 2025-03-12,05:59:20.000,71,11084299,13525,0,1741759159,12972.200021959994,112.89386082000419,53440.3143432 2025-03-12,05:59:21.000,71,11084327,13645,0,1741759160,12972.220230889994,112.91500821000227,53440.258446240005 2025-03-12,05:59:22.000,71,11084284,13405,0,1741759161,12972.18654933999,112.93615560000035,53440.22351064 2025-03-12,05:59:23.000,71,11084275,13805,0,1741759162,12972.173076719999,112.9432047299997,53440.16761368 2025-03-12,05:59:24.000,71,11084287,13605,0,1741759163,12972.159604099994,112.93615560000035,53440.11171672001 2025-03-12,05:59:25.000,71,11084333,13645,0,1741759164,12972.152867789999,112.95025385999907,53440.05581976 2025-03-12,05:59:26.000,71,11084278,13605,0,1741759165,12972.132658859999,112.97140125000442,53439.971974320004 2025-03-12,05:59:27.000,71,11084352,13645,0,1741759166,12972.072032069998,112.95730298999842,53439.91607736001 2025-03-12,05:59:28.000,71,11084283,14125,0,1741759167,12972.031614209998,112.9432047299997,53439.83223192 2025-03-12,05:59:29.000,71,11084352,13405,0,1741759168,12972.051823139998,112.95025385999907,53439.81127056 2025-03-12,05:59:30.000,71,11084329,13725,0,1741759169,12972.024877899988,112.95730298999842,53439.71345088 2025-03-12,05:59:31.000,71,11084290,13845,0,1741759170,12972.031614209998,112.92910647000099,53439.657553920006 2025-03-12,05:59:32.000,71,11084318,13485,0,1741759171,12972.004668969988,112.8797625599982,53439.6156312 2025-03-12,05:59:33.000,71,11084296,13765,0,1741759172,12971.964251109988,112.86566429999948,53439.50383728 2025-03-12,05:59:34.000,71,11084311,13405,0,1741759173,12971.930569559998,112.8797625599982,53439.39903048 2025-03-12,05:59:35.000,71,11084285,13765,0,1741759174,12971.910360629998,112.88681169000483,53439.35710776 2025-03-12,05:59:36.000,71,11084309,13445,0,1741759175,12971.910360629998,112.87271342999884,53439.29422368001 2025-03-12,05:59:37.000,71,11084269,13365,0,1741759176,12971.856470149993,112.86566429999948,53439.23832672 2025-03-12,05:59:38.000,71,11084303,13645,0,1741759177,12971.849733839997,112.81632039000397,53439.133519920004 2025-03-12,05:59:39.000,71,11084333,13805,0,1741759178,12971.856470149993,112.80222212999797,53439.06364872 2025-03-12,05:59:40.000,71,11084341,13925,0,1741759179,12971.883415390002,112.7458290900031,53438.986790400006 2025-03-12,05:59:41.000,71,11084277,13565,0,1741759180,12971.910360629998,112.75287822000246,53438.97281616 2025-03-12,05:59:42.000,71,11084335,13765,0,1741759181,12971.890151699998,112.76697648000118,53438.84006088001 2025-03-12,05:59:43.000,71,11084319,13885,0,1741759182,12971.950778489998,112.7810747399999,53438.74224120001 2025-03-12,05:59:44.000,71,11084285,13605,0,1741759183,12972.004668969988,112.82336952000333,53438.700318480005 2025-03-12,05:59:45.000,71,11084271,13725,0,1741759184,12972.125922549989,112.8445169100014,53438.61647304 2025-03-12,05:59:46.000,71,11084299,13525,0,1741759185,12972.173076719999,112.92910647000099,53438.51865336 2025-03-12,05:59:47.000,71,11084312,13645,0,1741759186,12972.240439819994,113.01369603000057,53438.51865336 2025-03-12,05:59:48.000,71,11084293,13245,0,1741759187,12972.341484469995,113.07713820000208,53438.462756400004 2025-03-12,05:59:49.000,71,11084293,13765,0,1741759188,12972.38863863999,113.14058037000359,53438.35096248 2025-03-12,05:59:50.000,71,11084296,13725,0,1741759189,12972.47621067,113.20402253999782,53438.33698824001 2025-03-12,05:59:51.000,71,11084260,13605,0,1741759190,12972.644618419996,113.28156296999805,53438.2531428 2025-03-12,05:59:52.000,71,11084294,13405,0,1741759191,12972.792817239992,113.34500513999956,53438.21820720001 2025-03-12,05:59:53.000,71,11084280,13645,0,1741759192,12972.961224990002,113.37320166000427,53438.21820720001 2025-03-12,05:59:54.000,71,11084352,13525,0,1741759193,12973.116160119993,113.40844731000107,53438.148336000006 2025-03-12,05:59:55.000,71,11084261,14165,0,1741759194,12973.304776799989,113.46484035000321,53438.13436176 2025-03-12,05:59:56.000,71,11084326,13405,0,1741759195,12973.48665716999,113.48598774000129,53438.13436176 2025-03-12,05:59:57.000,71,11084317,13605,0,1741759196,12973.61464706,113.57762643000024,53438.127374640004 2025-03-12,05:59:58.000,71,11084271,13805,0,1741759197,12973.7763185,113.57762643000024,53438.10641328 2025-03-12,05:59:59.000,71,11084309,13605,0,1741759198,12973.944726249996,113.55647904000216,53438.06449056 2025-03-12,06:00:00.000,71,11084316,13525,0,1741759199,12974.086188759997,113.61992121000367,53438.0435292 2025-03-12,06:00:01.000,71,11084326,13565,0,1741759200,12974.247860199997,113.69041251000453,53438.0435292 2025-03-12,06:00:02.000,71,11084277,14005,0,1741759201,12974.443213189988,113.75385467999877,53438.08545192 2025-03-12,06:00:03.000,71,11084346,13325,0,1741759202,12974.618357249994,113.73975642000005,53438.08545192 2025-03-12,06:00:04.000,71,11084286,13605,0,1741759203,12974.800237619995,113.78910033000284,53438.10641328 2025-03-12,06:00:05.000,71,11084318,13605,0,1741759204,12974.99559061,113.831395109999,53438.12038752001 2025-03-12,06:00:06.000,71,11084323,13765,0,1741759205,12975.231361459992,113.84549336999771,53438.17628448 2025-03-12,06:00:07.000,71,11084268,13405,0,1741759206,12975.413241829992,113.88073902000178,53438.26012992001 2025-03-12,06:00:08.000,71,11084299,13605,0,1741759207,12975.601858509988,113.95827945000201,53438.2531428 2025-03-12,06:00:09.000,71,11084338,14245,0,1741759208,12975.837629359994,114.0428690100016,53438.28807840001 2025-03-12,06:00:10.000,71,11084301,14005,0,1741759209,12976.120554379995,114.08516378999775,53438.34397536 2025-03-12,06:00:11.000,71,11084299,13525,0,1741759210,12976.29569844,114.09926205000374,53438.40685944001 2025-03-12,06:00:12.000,71,11084342,13485,0,1741759211,12976.464106189997,114.12745857000118,53438.53961472 2025-03-12,06:00:13.000,71,11084313,13925,0,1741759212,12976.612305009992,114.14860595999926,53438.602498800006 2025-03-12,06:00:14.000,71,11084263,14085,0,1741759213,12976.760503830003,114.19794987000205,53438.581537440004 2025-03-12,06:00:15.000,71,11084285,13605,0,1741759214,12976.915438959993,114.20499900000141,53438.602498800006 2025-03-12,06:00:16.000,71,11084304,13685,0,1741759215,12977.117528259994,114.24729378000484,53438.73525408 2025-03-12,06:00:17.000,71,11084307,13725,0,1741759216,12977.299408629995,114.21204813000077,53438.80512528 2025-03-12,06:00:18.000,71,11084341,13525,0,1741759217,12977.47455269,114.26844117000292,53438.84006088001 2025-03-12,06:00:19.000,71,11084323,13685,0,1741759218,12977.609278889991,114.30368681999971,53438.84006088001 2025-03-12,06:00:20.000,71,11084299,13685,0,1741759219,12977.723796159997,114.36712899000122,53438.90294496 2025-03-12,06:00:21.000,71,11084344,13605,0,1741759220,12977.824840809997,114.36007986000186,53439.00775176001 2025-03-12,06:00:22.000,71,11084301,13605,0,1741759221,12977.986512249998,114.37417812000058,53439.00775176001 2025-03-12,06:00:23.000,71,11084300,13885,0,1741759222,12978.013457489993,114.41647290000401,53439.07063584 2025-03-12,06:00:24.000,71,11084369,14245,0,1741759223,12978.114502139993,114.40942377000465,53439.07762296001 2025-03-12,06:00:25.000,71,11084308,13885,0,1741759224,12978.215546789994,114.44466942000145,53439.12653280001 2025-03-12,06:00:26.000,71,11084319,13645,0,1741759225,12978.276173579994,114.5010624600036,53439.18242976 2025-03-12,06:00:27.000,71,11084349,14245,0,1741759226,12978.35027299,114.52220985000167,53439.17544264001 2025-03-12,06:00:28.000,71,11084286,13845,0,1741759227,12978.45131764,114.46581680999952,53439.21736536 2025-03-12,06:00:29.000,71,11084302,13565,0,1741759228,12978.59278015,114.4517185500008,53439.21037824 2025-03-12,06:00:30.000,71,11084300,13765,0,1741759229,12978.660143249996,114.5010624600036,53439.252300960005 2025-03-12,06:00:31.000,71,11084329,13885,0,1741759230,12978.788133139991,114.52220985000167,53439.28723656 2025-03-12,06:00:32.000,71,11084360,13485,0,1741759231,12978.848759929992,114.49401333000424,53439.31518504001 2025-03-12,06:00:33.000,71,11084360,14125,0,1741759232,12978.976749820002,114.49401333000424,53439.25928808 2025-03-12,06:00:34.000,71,11084305,14085,0,1741759233,12979.118212330002,114.4517185500008,53439.28024944 2025-03-12,06:00:35.000,71,11084302,13925,0,1741759234,12979.232729599993,114.42352203000337,53439.23832672 2025-03-12,06:00:36.000,71,11084298,14085,0,1741759235,12979.353983179994,114.45876768000016,53439.19640400001 2025-03-12,06:00:37.000,71,11084291,13925,0,1741759236,12979.488709379999,114.5010624600036,53439.16845552 2025-03-12,06:00:38.000,71,11084340,13965,0,1741759237,12979.54259985999,114.55745549999847,53439.12653280001 2025-03-12,06:00:39.000,71,11084312,14205,0,1741759238,12979.636908199995,114.57860289000382,53439.14749416001 2025-03-12,06:00:40.000,71,11084331,13845,0,1741759239,12979.677326059995,114.60679941000126,53439.12653280001 2025-03-12,06:00:41.000,71,11084323,13885,0,1741759240,12979.778370709995,114.5997502800019,53439.14050704 2025-03-12,06:00:42.000,71,11084349,13925,0,1741759241,12979.818788569995,114.57860289000382,53439.12653280001 2025-03-12,06:00:43.000,71,11084348,14365,0,1741759242,12979.88615166999,114.5010624600036,53439.09858432001 2025-03-12,06:00:44.000,71,11084307,13765,0,1741759243,12979.95351477,114.47991506999824,53439.11954568 2025-03-12,06:00:45.000,71,11084333,13765,0,1741759244,12980.061295729996,114.36712899000122,53439.07063584 2025-03-12,06:00:46.000,71,11084326,13805,0,1741759245,12980.155604070002,114.39532550999866,53439.00076464 2025-03-12,06:00:47.000,71,11084338,13925,0,1741759246,12980.283593959997,114.3882763799993,53439.00076464 2025-03-12,06:00:48.000,71,11084303,14005,0,1741759247,12980.357693370002,114.4517185500008,53439.021726 2025-03-12,06:00:49.000,71,11084365,14085,0,1741759248,12980.384638609998,114.4517185500008,53438.9518548 2025-03-12,06:00:50.000,71,11084315,13925,0,1741759249,12980.431792779993,114.45876768000016,53438.82608664 2025-03-12,06:00:51.000,71,11084313,13765,0,1741759250,12980.418320160003,114.43762029000209,53438.88897072001 2025-03-12,06:00:52.000,71,11084272,13725,0,1741759251,12980.458738019988,114.29663769000035,53438.819099520006 2025-03-12,06:00:53.000,71,11084290,13805,0,1741759252,12980.478946949988,114.21909726000013,53438.770189680006 2025-03-12,06:00:54.000,71,11084273,13765,0,1741759253,12980.438529089988,114.20499900000141,53438.7073056 2025-03-12,06:00:55.000,71,11084309,13925,0,1741759254,12980.452001709993,114.18385161000333,53438.66538288 2025-03-12,06:00:56.000,71,11084307,13805,0,1741759255,12980.411583849993,114.13450770000054,53438.60948592 2025-03-12,06:00:57.000,71,11084308,14045,0,1741759256,12980.377902300002,114.09221292000439,53438.51166624 2025-03-12,06:00:58.000,71,11084378,14045,0,1741759257,12980.344220749997,114.04991814000095,53438.497692 2025-03-12,06:00:59.000,71,11084303,14125,0,1741759258,12980.297066580002,114.07811465999839,53438.3928852 2025-03-12,06:01:00.000,71,11084329,13925,0,1741759259,12980.229703479992,114.03581988000224,53438.35096248 2025-03-12,06:01:01.000,71,11084295,13565,0,1741759260,12980.196021930002,113.98647596999945,53438.26012992001 2025-03-12,06:01:02.000,71,11084271,13685,0,1741759261,12980.135395140001,113.94418119000329,53438.17628448 2025-03-12,06:01:03.000,71,11084290,13925,0,1741759262,12980.094977280001,113.83844423999835,53438.01558072 2025-03-12,06:01:04.000,71,11084360,13565,0,1741759263,12980.007405249991,113.71860903000197,53437.95269664001 2025-03-12,06:01:05.000,71,11084360,13805,0,1741759264,12979.919833219996,113.59877381999831,53437.80596712001 2025-03-12,06:01:06.000,71,11084310,13765,0,1741759265,12979.83226119,113.48598774000129,53437.694173200005 2025-03-12,06:01:07.000,71,11084330,13925,0,1741759266,12979.73121654,113.42254556999978,53437.575392160004 2025-03-12,06:01:08.000,71,11084309,14445,0,1741759267,12979.66385343999,113.35205426999892,53437.49154672 2025-03-12,06:01:09.000,71,11084279,13645,0,1741759268,12979.515654619994,113.32385775000148,53437.3448172 2025-03-12,06:01:10.000,71,11084315,14045,0,1741759269,12979.394401039994,113.24631732000125,53437.24699752 2025-03-12,06:01:11.000,71,11084308,13885,0,1741759270,12979.273147459993,113.18287514999975,53437.093280880006 2025-03-12,06:01:12.000,71,11084314,13885,0,1741759271,12979.185575429998,113.10533471999952,53436.93956424 2025-03-12,06:01:13.000,71,11084294,13845,0,1741759272,12979.077794470002,113.02779428999929,53436.806808960006 2025-03-12,06:01:14.000,71,11084264,13765,0,1741759273,12978.956540890002,112.9925486400025,53436.65309232 2025-03-12,06:01:15.000,71,11084345,13845,0,1741759274,12978.848759929992,112.92205734000163,53436.45745296 2025-03-12,06:01:16.000,71,11084297,14125,0,1741759275,12978.6938248,112.86566429999948,53436.38758176 2025-03-12,06:01:17.000,71,11084337,13325,0,1741759276,12978.65340694,112.80222212999797,53436.1919424 2025-03-12,06:01:18.000,71,11084287,14045,0,1741759277,12978.53215336,112.73173083000438,53435.98931592001 2025-03-12,06:01:19.000,71,11084266,14005,0,1741759278,12978.437845019995,112.6330430099988,53435.8076508 2025-03-12,06:01:20.000,71,11084313,14165,0,1741759279,12978.276173579994,112.59074823000265,53435.60502432001 2025-03-12,06:01:21.000,71,11084328,13965,0,1741759280,12978.074084279993,112.56960084000457,53435.45829480001 2025-03-12,06:01:22.000,71,11084239,13645,0,1741759281,12977.919149150002,112.52025693000178,53435.23470696 2025-03-12,06:01:23.000,71,11084274,13645,0,1741759282,12977.683378299997,112.5343551900005,53435.00413200001 2025-03-12,06:01:24.000,71,11084305,13845,0,1741759283,12977.528443169991,112.4850112799977,53434.83644112001 2025-03-12,06:01:25.000,71,11084262,14165,0,1741759284,12977.38698065999,112.3863234599994,53434.626827520005 2025-03-12,06:01:26.000,71,11084241,14045,0,1741759285,12977.238781839995,112.29468477000046,53434.45214952001 2025-03-12,06:01:27.000,71,11084273,14245,0,1741759286,12977.137737189994,112.16780043000472,53434.242535920006 2025-03-12,06:01:28.000,71,11084310,13645,0,1741759287,12977.036692539994,112.08321086999786,53434.03292232 2025-03-12,06:01:29.000,71,11084311,13845,0,1741759288,12976.976065749994,112.01271957000426,53433.80234736 2025-03-12,06:01:30.000,71,11084306,13845,0,1741759289,12976.895230029993,111.90698261999933,53433.550811040004 2025-03-12,06:01:31.000,71,11084301,14165,0,1741759290,12976.767240139998,111.80829480000102,53433.36914592 2025-03-12,06:01:32.000,71,11084305,14085,0,1741759291,12976.625777629997,111.7307543700008,53433.13857096001 2025-03-12,06:01:33.000,71,11084274,13805,0,1741759292,12976.511260359992,111.61091916000441,53432.92895736 2025-03-12,06:01:34.000,71,11084303,13965,0,1741759293,12976.356325230001,111.55452612000227,53432.71934376 2025-03-12,06:01:35.000,71,11084303,13805,0,1741759294,12976.20812640999,111.42059264999989,53432.51671728001 2025-03-12,06:01:36.000,71,11084310,13445,0,1741759295,12976.11381807,111.35715047999838,53432.30011656001 2025-03-12,06:01:37.000,71,11084259,13845,0,1741759296,12976.01277342,111.24436440000136,53432.14639992 2025-03-12,06:01:38.000,71,11084296,13885,0,1741759297,12975.95214663,111.13157832000434,53431.97870904 2025-03-12,06:01:39.000,71,11084257,13725,0,1741759298,12975.810684119999,111.03993962999812,53431.74813408001 2025-03-12,06:01:40.000,71,11084328,13405,0,1741759299,12975.669221609998,110.95535006999853,53431.538520480004 2025-03-12,06:01:41.000,71,11084264,13885,0,1741759300,12975.487341239997,110.88485876999766,53431.33589400001 2025-03-12,06:01:42.000,71,11084333,13405,0,1741759301,12975.345878729997,110.75092530000256,53431.12628040001 2025-03-12,06:01:43.000,71,11084304,13485,0,1741759302,12975.251570389992,110.67338487000234,53430.89570544 2025-03-12,06:01:44.000,71,11084329,13485,0,1741759303,12975.07642633,110.52535314000124,53430.67211760001 2025-03-12,06:01:45.000,71,11084300,13485,0,1741759304,12974.88780964999,110.47600922999845,53430.45551688001 2025-03-12,06:01:46.000,71,11084299,13765,0,1741759305,12974.70592927999,110.37732141000015,53430.27385176 2025-03-12,06:01:47.000,71,11084282,13805,0,1741759306,12974.483631049989,110.24338793999777,53430.04327680001 2025-03-12,06:01:48.000,71,11084252,13605,0,1741759307,12974.308486989998,110.14470011999947,53429.85462456001 2025-03-12,06:01:49.000,71,11084331,13485,0,1741759308,12974.119870310002,109.99666838999838,53429.54020416001 2025-03-12,06:01:50.000,71,11084262,13885,0,1741759309,12973.951462559991,109.8274892699992,53429.31661632 2025-03-12,06:01:51.000,71,11084290,13725,0,1741759310,12973.783054809996,109.70765406000282,53429.10700272 2025-03-12,06:01:52.000,71,11084318,13445,0,1741759311,12973.621383369995,109.65126102000067,53428.83450504 2025-03-12,06:01:53.000,71,11084287,13725,0,1741759312,12973.439502999994,109.56667146000109,53428.541046000006 2025-03-12,06:01:54.000,71,11084309,13405,0,1741759313,12973.210468459998,109.41863973,53428.303483920005 2025-03-12,06:01:55.000,71,11084327,13405,0,1741759314,12972.994906539992,109.29175539000425,53428.0519476 2025-03-12,06:01:56.000,71,11084309,13485,0,1741759315,12972.799553550001,109.17896930999996,53427.7375272 2025-03-12,06:01:57.000,71,11084253,13925,0,1741759316,12972.543573769995,109.08028149000165,53427.465029520004 2025-03-12,06:01:58.000,71,11084281,13645,0,1741759317,12972.280857679994,109.00274106000143,53427.17157048001 2025-03-12,06:01:59.000,71,11084305,13445,0,1741759318,12972.045086829989,108.90405324000312,53426.8990728 2025-03-12,06:02:00.000,71,11084320,13605,0,1741759319,12971.836261219993,108.81241455000418,53426.66849784001 2025-03-12,06:02:01.000,71,11084305,13765,0,1741759320,12971.566808819996,108.72782499000459,53426.3750388 2025-03-12,06:02:02.000,71,11084258,13605,0,1741759321,12971.35124689999,108.5797932600035,53426.05363128 2025-03-12,06:02:03.000,71,11084280,13685,0,1741759322,12971.09526712,108.4670071799992,53425.76715936 2025-03-12,06:02:04.000,71,11084259,13845,0,1741759323,12970.839287339993,108.34012284000346,53425.473700320006 2025-03-12,06:02:05.000,71,11084264,13925,0,1741759324,12970.542889700002,108.19914024000173,53425.138318560006 2025-03-12,06:02:06.000,71,11084282,13525,0,1741759325,12970.206074199996,108.12864894000086,53424.781975440004 2025-03-12,06:02:07.000,71,11084256,13605,0,1741759326,12969.95683073,108.02996112000255,53424.48152928 2025-03-12,06:02:08.000,71,11084243,13725,0,1741759327,12969.687378329989,107.98061720999976,53424.16710888 2025-03-12,06:02:09.000,71,11084305,13485,0,1741759328,12969.465080100003,107.9101259099989,53423.80377864 2025-03-12,06:02:10.000,71,11084301,13485,0,1741759329,12969.229309249997,107.76914331000444,53423.440448400004 2025-03-12,06:02:11.000,71,11084291,13845,0,1741759330,12969.02048364,107.58586592999927,53423.0910924 2025-03-12,06:02:12.000,71,11084284,13765,0,1741759331,12968.71734969,107.38849029000266,53422.81160760001 2025-03-12,06:02:13.000,71,11084271,14005,0,1741759332,12968.468106219989,107.20521291000478,53422.455264480006 2025-03-12,06:02:14.000,71,11084291,13405,0,1741759333,12968.138027029992,107.06423031000304,53422.063985759996 2025-03-12,06:02:15.000,71,11084282,13925,0,1741759334,12967.908992489996,106.9232477100013,53421.70764264001 2025-03-12,06:02:16.000,71,11084276,13525,0,1741759335,12967.67995795,106.79636336999829,53421.3443124 2025-03-12,06:02:17.000,71,11084270,14165,0,1741759336,12967.444187099994,106.70472467999934,53420.98098216 2025-03-12,06:02:18.000,71,11084302,13845,0,1741759337,12967.255570419999,106.62013511999976,53420.6456004 2025-03-12,06:02:19.000,71,11084301,13845,0,1741759338,12967.013063259998,106.54964381999889,53420.33118 2025-03-12,06:02:20.000,71,11084298,13445,0,1741759339,12966.817710269992,106.45095600000059,53419.92592704 2025-03-12,06:02:21.000,71,11084278,13445,0,1741759340,12966.608884659996,106.366366440001,53419.54163544 2025-03-12,06:02:22.000,71,11084338,13205,0,1741759341,12966.37985012,106.25358036000398,53419.19227944001 2025-03-12,06:02:23.000,71,11084294,13805,0,1741759342,12966.204706059994,106.11259776000225,53418.863884800005 2025-03-12,06:02:24.000,71,11084312,13965,0,1741759343,12965.989144139989,105.99981167999795,53418.56343864 2025-03-12,06:02:25.000,71,11084242,13525,0,1741759344,12965.773582219997,105.89407473000028,53418.22805688 2025-03-12,06:02:26.000,71,11084271,13765,0,1741759345,12965.537811369992,105.76719039000454,53417.86472664 2025-03-12,06:02:27.000,71,11084272,13605,0,1741759346,12965.31551313999,105.64030605000153,53417.52934488 2025-03-12,06:02:28.000,71,11084309,13885,0,1741759347,12965.14036908,105.47817606000172,53417.2219116 2025-03-12,06:02:29.000,71,11084283,14085,0,1741759348,12964.89112560999,105.34424258999934,53416.88652984 2025-03-12,06:02:30.000,71,11084263,13245,0,1741759349,12964.675563689998,105.23145651000232,53416.57909656001 2025-03-12,06:02:31.000,71,11084312,13845,0,1741759350,12964.486947010002,105.12571956000465,53416.23672768 2025-03-12,06:02:32.000,71,11084245,13685,0,1741759351,12964.345484500001,105.005884350001,53415.95025576 2025-03-12,06:02:33.000,71,11084275,13765,0,1741759352,12964.16360413,104.97768783000356,53415.558977040004 2025-03-12,06:02:34.000,71,11084271,13565,0,1741759353,12964.028877929995,104.85080349000054,53415.30744072 2025-03-12,06:02:35.000,71,11084298,13245,0,1741759354,12963.87394279999,104.74506654000288,53414.94411048 2025-03-12,06:02:36.000,71,11084278,13525,0,1741759355,12963.79310707999,104.6111330700005,53414.61571584001 2025-03-12,06:02:37.000,71,11084279,13725,0,1741759356,12963.665117189994,104.48424873000477,53414.336231040004 2025-03-12,06:02:38.000,71,11084265,13565,0,1741759357,12963.577545159998,104.32916787000431,53414.03578488 2025-03-12,06:02:39.000,71,11084277,13525,0,1741759358,12963.496709439998,104.19523440000194,53413.80520992001 2025-03-12,06:02:40.000,71,11084284,14005,0,1741759359,12963.422610029993,104.03310441000212,53413.518738000006 2025-03-12,06:02:41.000,71,11084237,13765,0,1741759360,12963.355246929998,103.92031832999783,53413.22527896001 2025-03-12,06:02:42.000,71,11084298,13645,0,1741759361,12963.287883830002,103.78638486000273,53412.8549616 2025-03-12,06:02:43.000,71,11084286,13645,0,1741759362,12963.260938589992,103.7088444300025,53412.60342528001 2025-03-12,06:02:44.000,71,11084270,13565,0,1741759363,12963.180102869992,103.64540226000099,53412.37285032 2025-03-12,06:02:45.000,71,11084286,13725,0,1741759364,12963.099267149992,103.60310748000484,53412.058429920005 2025-03-12,06:02:46.000,71,11084287,13925,0,1741759365,12963.018431429991,103.51851791999798,53411.79990648 2025-03-12,06:02:47.000,71,11084266,14085,0,1741759366,12962.957804639991,103.45507575000374,53411.59029288 2025-03-12,06:02:48.000,71,11084292,13445,0,1741759367,12962.890441539996,103.42687922999903,53411.317795200004 2025-03-12,06:02:49.000,71,11084283,13565,0,1741759368,12962.8634963,103.3493387999988,53411.052284640005 2025-03-12,06:02:50.000,71,11084253,13445,0,1741759369,12962.78266058,103.29294576000393,53410.814722560004 2025-03-12,06:02:51.000,71,11084282,13845,0,1741759370,12962.76245165,103.2154053300037,53410.55619912 2025-03-12,06:02:52.000,71,11084255,13405,0,1741759371,12962.728770099995,103.1026192499994,53410.31863704 2025-03-12,06:02:53.000,71,11084291,13405,0,1741759372,12962.708561169995,103.05327534000389,53410.095049200005 2025-03-12,06:02:54.000,71,11084311,13765,0,1741759373,12962.65467068999,103.0039314300011,53409.829538640006 2025-03-12,06:02:55.000,71,11084315,13285,0,1741759374,12962.647934379995,102.99688230000174,53409.65486064001 2025-03-12,06:02:56.000,71,11084290,13445,0,1741759375,12962.59404389999,103.0039314300011,53409.40332432 2025-03-12,06:02:57.000,71,11084308,13765,0,1741759376,12962.58057128,102.98983317000238,53409.17973648001 2025-03-12,06:02:58.000,71,11084342,13645,0,1741759377,12962.60078021,103.01098056000046,53409.01903272 2025-03-12,06:02:59.000,71,11084299,13965,0,1741759378,12962.62098914,103.01098056000046,53408.80941912 2025-03-12,06:03:00.000,71,11084339,13885,0,1741759379,12962.64119807,103.04622621000453,53408.60679264001 2025-03-12,06:03:01.000,71,11084265,13925,0,1741759380,12962.68161593,103.02507881999918,53408.453076 2025-03-12,06:03:02.000,71,11084319,13725,0,1741759381,12962.769187959995,102.97573491000367,53408.30634648 2025-03-12,06:03:03.000,71,11084282,13765,0,1741759382,12962.769187959995,102.97573491000367,53408.11769424 2025-03-12,06:03:04.000,71,11084370,13525,0,1741759383,12962.789396889995,102.96163664999767,53408.01288744 2025-03-12,06:03:05.000,71,11084351,13245,0,1741759384,12962.81634212999,102.89114535000408,53407.80327384 2025-03-12,06:03:06.000,71,11084270,13525,0,1741759385,12962.81634212999,102.82770318000257,53407.70545416 2025-03-12,06:03:07.000,71,11084299,13565,0,1741759386,12962.789396889995,102.83475231000193,53407.55872464 2025-03-12,06:03:08.000,71,11084276,13965,0,1741759387,12962.728770099995,102.81360492000385,53407.41898224 2025-03-12,06:03:09.000,71,11084318,13605,0,1741759388,12962.748979029995,102.82065405000321,53407.30718832001 2025-03-12,06:03:10.000,71,11084277,13605,0,1741759389,12962.748979029995,102.86999795999873,53407.16744592001 2025-03-12,06:03:11.000,71,11084317,13405,0,1741759390,12962.81634212999,102.87704708999809,53407.11853608001 2025-03-12,06:03:12.000,71,11084296,13565,0,1741759391,12962.870232609996,102.84885057000065,53406.93687096 2025-03-12,06:03:13.000,71,11084247,13325,0,1741759392,12962.96454095,102.88409622000472,53406.92988384001 2025-03-12,06:03:14.000,71,11084303,13685,0,1741759393,12963.065585600001,102.83475231000193,53406.790141440004 2025-03-12,06:03:15.000,71,11084305,13365,0,1741759394,12963.166630250002,102.84885057000065,53406.67834752 2025-03-12,06:03:16.000,71,11084287,13605,0,1741759395,12963.260938589992,102.83475231000193,53406.54559224001 2025-03-12,06:03:17.000,71,11084279,13605,0,1741759396,12963.415873719998,102.84180144000129,53406.48270816 2025-03-12,06:03:18.000,71,11084283,13565,0,1741759397,12963.489973129988,102.85589970000001,53406.44078544 2025-03-12,06:03:19.000,71,11084290,13565,0,1741759398,12963.591017779989,102.85589970000001,53406.356940000005 2025-03-12,06:03:20.000,71,11084314,13525,0,1741759399,12963.658380879999,102.85589970000001,53406.308030160006 2025-03-12,06:03:21.000,71,11084260,13605,0,1741759400,12963.786370769994,102.89819448000344,53406.24514608 2025-03-12,06:03:22.000,71,11084297,13565,0,1741759401,12963.887415419995,102.91229274000216,53406.189249120005 2025-03-12,06:03:23.000,71,11084314,13605,0,1741759402,12963.98172376,102.78540839999914,53406.091429440006 2025-03-12,06:03:24.000,71,11084348,13605,0,1741759403,12964.11644995999,102.77835926999978,53406.0774552 2025-03-12,06:03:25.000,71,11084264,13685,0,1741759404,12964.210758299996,102.79950665999786,53406.01457112001 2025-03-12,06:03:26.000,71,11084283,13605,0,1741759405,12964.358957119992,102.82065405000321,53406.007584 2025-03-12,06:03:27.000,71,11084306,13845,0,1741759406,12964.513892249997,102.78540839999914,53405.9377128 2025-03-12,06:03:28.000,71,11084337,13405,0,1741759407,12964.635145829998,102.77835926999978,53405.951687040004 2025-03-12,06:03:29.000,71,11084314,13525,0,1741759408,12964.736190479998,102.7572118800017,53405.902777200004 2025-03-12,06:03:30.000,71,11084331,13485,0,1741759409,12964.918070849999,102.70081883999956,53405.86085448 2025-03-12,06:03:31.000,71,11084306,13645,0,1741759410,12965.086478599995,102.62327840999933,53405.89579008001 2025-03-12,06:03:32.000,71,11084255,13885,0,1741759411,12965.2212048,102.57393450000382,53405.82591888001 2025-03-12,06:03:33.000,71,11084289,13285,0,1741759412,12965.328985759996,102.5950818900019,53405.86085448 2025-03-12,06:03:34.000,71,11084354,13485,0,1741759413,12965.40308517,102.55278710999846,53405.84688024001 2025-03-12,06:03:35.000,71,11084311,13805,0,1741759414,12965.470448269996,102.50344320000295,53405.81893176 2025-03-12,06:03:36.000,71,11084295,13685,0,1741759415,12965.497393509992,102.48934494000423,53405.853867360005 2025-03-12,06:03:37.000,71,11084332,13685,0,1741759416,12965.618647089992,102.49639407000359,53405.94469992001 2025-03-12,06:03:38.000,71,11084259,13965,0,1741759417,12965.712955429997,102.51049233000231,53405.832906 2025-03-12,06:03:39.000,71,11084287,13685,0,1741759418,12965.800527459993,102.53163972000038,53405.832906 2025-03-12,06:03:40.000,71,11084315,13685,0,1741759419,12965.881363179993,102.51754146000167,53405.84688024001 2025-03-12,06:03:41.000,71,11084338,13645,0,1741759420,12965.948726279988,102.53163972000038,53405.84688024001 2025-03-12,06:03:42.000,71,11084316,13525,0,1741759421,12966.029561999989,102.56688537000446,53405.87482872001 2025-03-12,06:03:43.000,71,11084265,13605,0,1741759422,12966.137342959999,102.53163972000038,53405.89579008001 2025-03-12,06:03:44.000,71,11084332,13845,0,1741759423,12966.23165129999,102.4470501600008,53405.88880296 2025-03-12,06:03:45.000,71,11084296,13645,0,1741759424,12966.44047691,102.41885364000336,53405.90976432 2025-03-12,06:03:46.000,71,11084287,13925,0,1741759425,12966.53478524999,102.39065711999865,53405.94469992001 2025-03-12,06:03:47.000,71,11084309,13405,0,1741759426,12966.723401930001,102.35541147000185,53405.94469992001 2025-03-12,06:03:48.000,71,11084296,13445,0,1741759427,12966.945700160002,102.35541147000185,53405.95867416 2025-03-12,06:03:49.000,71,11084324,13845,0,1741759428,12967.147789459988,102.30606755999906,53406.007584 2025-03-12,06:03:50.000,71,11084339,13445,0,1741759429,12967.37008768999,102.31311668999842,53406.01457112001 2025-03-12,06:03:51.000,71,11084310,13765,0,1741759430,12967.605858539995,102.29196930000035,53406.021558240005 2025-03-12,06:03:52.000,71,11084289,14005,0,1741759431,12967.82142046,102.24967452000419,53406.070468080005 2025-03-12,06:03:53.000,71,11084301,13525,0,1741759432,12968.050454999997,102.21442887000012,53406.02854536 2025-03-12,06:03:54.000,71,11084300,14205,0,1741759433,12968.272753229998,102.14393756999925,53406.119377920004 2025-03-12,06:03:55.000,71,11084296,13565,0,1741759434,12968.535469319999,102.15803582999797,53406.16828776 2025-03-12,06:03:56.000,71,11084298,13685,0,1741759435,12968.77797648,102.17918322000332,53406.23117184001 2025-03-12,06:03:57.000,71,11084268,14085,0,1741759436,12969.074374119991,102.19328148000204,53406.259120320006 2025-03-12,06:03:58.000,71,11084301,13445,0,1741759437,12969.289936039997,102.12983931000053,53406.287068800004 2025-03-12,06:03:59.000,71,11084311,13925,0,1741759438,12969.512234269998,101.9888567099988,53406.405849840005 2025-03-12,06:04:00.000,71,11084320,13725,0,1741759439,12969.74800511999,101.90426714999921,53406.51764376001 2025-03-12,06:04:01.000,71,11084316,13445,0,1741759440,12970.01072120999,101.82672671999899,53406.58751496001 2025-03-12,06:04:02.000,71,11084282,13645,0,1741759441,12970.286909919996,101.79148107000219,53406.692321760005 2025-03-12,06:04:03.000,71,11084323,13525,0,1741759442,12970.529417079997,101.87607063000178,53406.83905128 2025-03-12,06:04:04.000,71,11084310,13845,0,1741759443,12970.744978999988,101.86197237000306,53406.88097400001 2025-03-12,06:04:05.000,71,11084272,13725,0,1741759444,12970.926859369989,101.86197237000306,53407.03469064 2025-03-12,06:04:06.000,71,11084280,13725,0,1741759445,12971.122212359995,101.80557933000091,53407.11853608001 2025-03-12,06:04:07.000,71,11084296,13805,0,1741759446,12971.344510589995,101.7421371599994,53407.23731712001 2025-03-12,06:04:08.000,71,11084292,13925,0,1741759447,12971.607226679997,101.6786949899979,53407.40500800001 2025-03-12,06:04:09.000,71,11084235,13685,0,1741759448,12971.795843359992,101.67164585999853,53407.51680192 2025-03-12,06:04:10.000,71,11084300,13685,0,1741759449,12972.031614209998,101.68574412000453,53407.64257008001 2025-03-12,06:04:11.000,71,11084315,13565,0,1741759450,12972.25391244,101.7068915100026,53407.76833824001 2025-03-12,06:04:12.000,71,11084281,13725,0,1741759451,12972.45600174,101.65754759999982,53407.94301624 2025-03-12,06:04:13.000,71,11084279,13965,0,1741759452,12972.6985089,101.56590891000087,53408.082758640005 2025-03-12,06:04:14.000,71,11084337,13845,0,1741759453,12972.846707719997,101.47427022000193,53408.2085268 2025-03-12,06:04:15.000,71,11084244,14045,0,1741759454,12973.042060710002,101.38968066000234,53408.34128208001 2025-03-12,06:04:16.000,71,11084313,13885,0,1741759455,12973.257622629993,101.37558240000362,53408.49499872 2025-03-12,06:04:17.000,71,11084296,13685,0,1741759456,12973.50686609999,101.34738587999891,53408.6626896 2025-03-12,06:04:18.000,71,11084302,13765,0,1741759457,12973.682010159995,101.40377892000106,53408.79544488001 2025-03-12,06:04:19.000,71,11084351,13805,0,1741759458,12973.944726249996,101.44607370000449,53408.94916152 2025-03-12,06:04:20.000,71,11084257,13885,0,1741759459,12974.126606619997,101.41787717999978,53409.15178800001 2025-03-12,06:04:21.000,71,11084282,13805,0,1741759460,12974.335432229993,101.36853327000426,53409.27755616001 2025-03-12,06:04:22.000,71,11084294,13645,0,1741759461,12974.584675699989,101.35443500999827,53409.50813112 2025-03-12,06:04:23.000,71,11084300,14045,0,1741759462,12974.84739178999,101.38968066000234,53409.5710152 2025-03-12,06:04:24.000,71,11084305,13925,0,1741759463,12975.170734669991,101.38968066000234,53409.86447424 2025-03-12,06:04:25.000,71,11084269,13565,0,1741759464,12975.406505519997,101.43902456999785,53410.00421664 2025-03-12,06:04:26.000,71,11084279,14165,0,1741759465,12975.669221609998,101.48131935000129,53410.213830240005 2025-03-12,06:04:27.000,71,11084285,13485,0,1741759466,12975.878047219994,101.55181065000215,53410.332611280006 2025-03-12,06:04:28.000,71,11084307,13925,0,1741759467,12976.07340021,101.59410542999831,53410.48632792 2025-03-12,06:04:29.000,71,11084308,13885,0,1741759468,12976.27548951,101.60115455999767,53410.66100592001 2025-03-12,06:04:30.000,71,11084307,13565,0,1741759469,12976.531469289992,101.6434493400011,53410.80773544001 2025-03-12,06:04:31.000,71,11084289,13085,0,1741759470,12976.753767519993,101.65754759999982,53410.99638768001 2025-03-12,06:04:32.000,71,11084318,14005,0,1741759471,12976.942384199989,101.6434493400011,53411.19202704001 2025-03-12,06:04:33.000,71,11084239,13485,0,1741759472,12977.13100088,101.61525282000366,53411.31080808001 2025-03-12,06:04:34.000,71,11084290,13845,0,1741759473,12977.238781839995,101.62935108000238,53411.40862776001 2025-03-12,06:04:35.000,71,11084315,13325,0,1741759474,12977.43413483,101.59410542999831,53411.59029288 2025-03-12,06:04:36.000,71,11084332,13565,0,1741759475,12977.521706859996,101.55181065000215,53411.7370224 2025-03-12,06:04:37.000,71,11084302,13405,0,1741759476,12977.683378299997,101.53771239000343,53411.83484208001 2025-03-12,06:04:38.000,71,11084304,13965,0,1741759477,12977.824840809997,101.5447615200028,53411.99554584 2025-03-12,06:04:39.000,71,11084249,13765,0,1741759478,12978.033666419993,101.48836848000064,53412.14227536 2025-03-12,06:04:40.000,71,11084319,13445,0,1741759479,12978.249228339999,101.50246673999936,53412.2610564 2025-03-12,06:04:41.000,71,11084319,13565,0,1741759480,12978.437845019995,101.47427022000193,53412.35887608 2025-03-12,06:04:42.000,71,11084347,13845,0,1741759481,12978.58604383999,101.41787717999978,53412.540541200004 2025-03-12,06:04:43.000,71,11084298,13605,0,1741759482,12978.740978969996,101.34738587999891,53412.65233512001 2025-03-12,06:04:44.000,71,11084304,13845,0,1741759483,12978.862232549996,101.31214023000211,53412.74316768 2025-03-12,06:04:45.000,71,11084256,13525,0,1741759484,12979.084530779997,101.2980419700034,53412.91784568001 2025-03-12,06:04:46.000,71,11084327,13325,0,1741759485,12979.259674839988,101.29099284000404,53413.02265248 2025-03-12,06:04:47.000,71,11084305,13485,0,1741759486,12979.428082589999,101.29099284000404,53413.183356240006 2025-03-12,06:04:48.000,71,11084287,13685,0,1741759487,12979.556072479994,101.29099284000404,53413.29515016 2025-03-12,06:04:49.000,71,11084330,13605,0,1741759488,12979.60996296,101.26984544999868,53413.36502136 2025-03-12,06:04:50.000,71,11084291,13885,0,1741759489,12979.71100761,101.16410850000102,53413.50476376 2025-03-12,06:04:51.000,71,11084328,13445,0,1741759490,12979.79184333,101.14296111000294,53413.6235448 2025-03-12,06:04:52.000,71,11084359,13365,0,1741759491,12979.86594273999,101.07951894000144,53413.7632872 2025-03-12,06:04:53.000,71,11084321,13365,0,1741759492,12979.9737237,101.05837155000336,53413.833158400004 2025-03-12,06:04:54.000,71,11084265,13485,0,1741759493,12980.020877869996,101.01607676999993,53413.96591368 2025-03-12,06:04:55.000,71,11084305,13405,0,1741759494,12980.101713589997,100.99492938000185,53414.049759120004 2025-03-12,06:04:56.000,71,11084370,13765,0,1741759495,12980.216230860002,100.91738895000162,53414.20347576 2025-03-12,06:04:57.000,71,11084330,13485,0,1741759496,12980.317275510002,100.82575026000268,53414.17552728 2025-03-12,06:04:58.000,71,11084292,13765,0,1741759497,12980.438529089988,100.77640634999989,53414.35020528001 2025-03-12,06:04:59.000,71,11084294,13485,0,1741759498,12980.532837429993,100.76230809000117,53414.47597344001 2025-03-12,06:05:00.000,71,11084342,13765,0,1741759499,12980.627145769999,100.73411157000373,53414.6366772 2025-03-12,06:05:01.000,71,11084336,13685,0,1741759500,12980.728190419999,100.66362027000287,53414.68558704001 2025-03-12,06:05:02.000,71,11084358,13685,0,1741759501,12980.815762449995,100.62132548999944,53414.83231656001 2025-03-12,06:05:03.000,71,11084313,13925,0,1741759502,12980.86965293,100.593128970002,53414.89520064 2025-03-12,06:05:04.000,71,11084328,13485,0,1741759503,12980.95048865,100.593128970002,53415.04891728001 2025-03-12,06:05:05.000,71,11084297,13765,0,1741759504,12981.00437912999,100.54378505999921,53415.15372408 2025-03-12,06:05:06.000,71,11084346,13565,0,1741759505,12981.08521484999,100.53673592999985,53415.27949224 2025-03-12,06:05:07.000,71,11084318,13445,0,1741759506,12981.186259499991,100.54378505999921,53415.33538920001 2025-03-12,06:05:08.000,71,11084323,13245,0,1741759507,12981.253622600001,100.52968680000049,53415.461157360005 2025-03-12,06:05:09.000,71,11084289,13925,0,1741759508,12981.287304149992,100.47329375999834,53415.56596416 2025-03-12,06:05:10.000,71,11084337,13605,0,1741759509,12981.381612489997,100.43804811000155,53415.677758080004 2025-03-12,06:05:11.000,71,11084322,13765,0,1741759510,12981.448975589992,100.39575332999812,53415.80352624 2025-03-12,06:05:12.000,71,11084324,13685,0,1741759511,12981.435502970002,100.3464094200026,53415.90134592 2025-03-12,06:05:13.000,71,11084353,13325,0,1741759512,12981.556756550002,100.30411463999917,53416.013139840004 2025-03-12,06:05:14.000,71,11084300,13205,0,1741759513,12981.590438099993,100.26886899000237,53416.0690368 2025-03-12,06:05:15.000,71,11084323,13645,0,1741759514,12981.637592270003,100.20542682000087,53416.201792080006 2025-03-12,06:05:16.000,71,11084321,13645,0,1741759515,12981.657801199988,100.11378813000192,53416.32057312001 2025-03-12,06:05:17.000,71,11084334,13365,0,1741759516,12981.718427989988,100.02919857000234,53416.42537992 2025-03-12,06:05:18.000,71,11084303,13405,0,1741759517,12981.738636919988,99.95165814000211,53416.49525112 2025-03-12,06:05:19.000,71,11084291,13685,0,1741759518,12981.806000019998,99.88116684000124,53416.565122320004 2025-03-12,06:05:20.000,71,11084307,13525,0,1741759519,12981.819472639989,99.77542989000358,53416.65595488001 2025-03-12,06:05:21.000,71,11084338,13725,0,1741759520,12981.866626809999,99.68379120000463,53416.74678744001 2025-03-12,06:05:22.000,71,11084297,13245,0,1741759521,12981.893572049994,99.61329990000377,53416.802684400005 2025-03-12,06:05:23.000,71,11084323,13565,0,1741759522,12981.880099429989,99.50051381999947,53416.900504080004 2025-03-12,06:05:24.000,71,11084271,13485,0,1741759523,12981.846417879999,99.32428557000094,53416.95640104 2025-03-12,06:05:25.000,71,11084300,13765,0,1741759524,12981.779054779989,99.16920471000049,53416.99832376 2025-03-12,06:05:26.000,71,11084319,13925,0,1741759525,12981.765582159998,98.99297646000196,53417.07518208 2025-03-12,06:05:27.000,71,11084292,13565,0,1741759526,12981.718427989988,98.83084647000214,53417.09614344 2025-03-12,06:05:28.000,71,11084324,13645,0,1741759527,12981.624119649998,98.66166735000297,53417.11011768001 2025-03-12,06:05:29.000,71,11084265,13125,0,1741759528,12981.529811309993,98.51363562000188,53417.11011768001 2025-03-12,06:05:30.000,71,11084354,13565,0,1741759529,12981.469184519992,98.42199693000293,53417.17300176 2025-03-12,06:05:31.000,71,11084362,13645,0,1741759530,12981.374876180002,98.2810143300012,53417.1520404 2025-03-12,06:05:32.000,71,11084312,13565,0,1741759531,12981.300776769996,98.12593347000075,53417.186976000005 2025-03-12,06:05:33.000,71,11084341,13485,0,1741759532,12981.159314259996,97.99199999999837,53417.186976000005 2025-03-12,06:05:34.000,71,11084295,13565,0,1741759533,12980.977433889995,97.8228208799992,53417.21492448 2025-03-12,06:05:35.000,71,11084299,13805,0,1741759534,12980.82923507,97.63249437000195,53417.24287296 2025-03-12,06:05:36.000,71,11084353,13725,0,1741759535,12980.667563629999,97.4421678600047,53417.2219116 2025-03-12,06:05:37.000,71,11084322,13525,0,1741759536,12980.532837429993,97.24479222000082,53417.17998888001 2025-03-12,06:05:38.000,71,11084290,13525,0,1741759537,12980.411583849993,97.08971136000036,53417.13107904001 2025-03-12,06:05:39.000,71,11084323,13325,0,1741759538,12980.283593959997,97.00512180000078,53417.1520404 2025-03-12,06:05:40.000,71,11084374,13445,0,1741759539,12980.162340379997,96.89938485000312,53417.11011768001 2025-03-12,06:05:41.000,71,11084327,13805,0,1741759540,12980.101713589997,96.82184442000289,53417.089156320006 2025-03-12,06:05:42.000,71,11084351,13565,0,1741759541,12980.014141560001,96.79364789999818,53417.05422072 2025-03-12,06:05:43.000,71,11084312,13565,0,1741759542,12979.91309691,96.6738126900018,53417.040246480006 2025-03-12,06:05:44.000,71,11084289,14045,0,1741759543,12979.87267905,96.60332139000093,53416.99133664001 2025-03-12,06:05:45.000,71,11084281,13605,0,1741759544,12979.879415359996,96.5257809600007,53416.94941392 2025-03-12,06:05:46.000,71,11084298,13565,0,1741759545,12979.83226119,96.39889661999769,53416.99133664001 2025-03-12,06:05:47.000,71,11084311,14085,0,1741759546,12979.86594273999,96.37774922999961,53416.9773624 2025-03-12,06:05:48.000,71,11084302,13565,0,1741759547,12979.838997499995,96.2790614100013,53416.99133664001 2025-03-12,06:05:49.000,71,11084269,13285,0,1741759548,12979.778370709995,96.20857011000044,53416.99832376 2025-03-12,06:05:50.000,71,11084345,13205,0,1741759549,12979.81205226,96.09578403000341,53416.99832376 2025-03-12,06:05:51.000,71,11084346,13565,0,1741759550,12979.84573380999,95.9688996900004,53417.019285120004 2025-03-12,06:05:52.000,71,11084334,13445,0,1741759551,12979.879415359996,95.82791708999866,53417.03325936001 2025-03-12,06:05:53.000,71,11084298,13765,0,1741759552,12979.85247012,95.77152405000379,53417.00531088 2025-03-12,06:05:54.000,71,11084331,13765,0,1741759553,12979.778370709995,95.70103275000292,53417.019285120004 2025-03-12,06:05:55.000,71,11084297,13485,0,1741759554,12979.70427129999,95.58824666999863,53417.00531088 2025-03-12,06:05:56.000,71,11084327,13605,0,1741759555,12979.636908199995,95.51775536999776,53417.019285120004 2025-03-12,06:05:57.000,71,11084309,13765,0,1741759556,12979.58301771999,95.45431320000353,53417.01229800001 2025-03-12,06:05:58.000,71,11084298,13525,0,1741759557,12979.468500449999,95.27103581999836,53416.98434952 2025-03-12,06:05:59.000,71,11084283,13325,0,1741759558,12979.333774249993,95.20759365000413,53416.94941392 2025-03-12,06:06:00.000,71,11084333,13685,0,1741759559,12979.259674839988,95.13710235000326,53416.95640104 2025-03-12,06:06:01.000,71,11084351,13565,0,1741759560,12979.158630190002,95.05251279000368,53416.921465440006 2025-03-12,06:06:02.000,71,11084267,13365,0,1741759561,12979.017167680002,94.98202149000281,53416.83762 2025-03-12,06:06:03.000,71,11084318,13885,0,1741759562,12978.949804579992,94.84103889000107,53416.83063288 2025-03-12,06:06:04.000,71,11084256,13565,0,1741759563,12978.761187899996,94.71415454999806,53416.81665864 2025-03-12,06:06:05.000,71,11084265,13685,0,1741759564,12978.559098599995,94.5731719500036,53416.79569728001 2025-03-12,06:06:06.000,71,11084328,13445,0,1741759565,12978.377218229994,94.48858239000401,53416.7677488 2025-03-12,06:06:07.000,71,11084341,13805,0,1741759566,12978.309855129999,94.38989456999843,53416.64896776 2025-03-12,06:06:08.000,71,11084261,13685,0,1741759567,12978.235755719994,94.27005936000205,53416.62800640001 2025-03-12,06:06:09.000,71,11084346,13405,0,1741759568,12978.148183689998,94.1149785000016,53416.57909656001 2025-03-12,06:06:10.000,71,11084296,14085,0,1741759569,12978.107765829998,94.00924155000394,53416.55114808 2025-03-12,06:06:11.000,71,11084304,13285,0,1741759570,12978.033666419993,93.93170112000371,53416.47428976 2025-03-12,06:06:12.000,71,11084323,13685,0,1741759571,12978.080820589988,93.83301329999813,53416.43935416001 2025-03-12,06:06:13.000,71,11084257,13365,0,1741759572,12978.114502139993,93.73432547999982,53416.43236704 2025-03-12,06:06:14.000,71,11084287,13405,0,1741759573,12978.148183689998,93.67793243999768,53416.41140568001 2025-03-12,06:06:15.000,71,11084252,13765,0,1741759574,12978.087556899998,93.57924461999937,53416.30659888 2025-03-12,06:06:16.000,71,11084286,13645,0,1741759575,12978.006721179998,93.60039201000473,53416.26467616 2025-03-12,06:06:17.000,71,11084342,13525,0,1741759576,12977.885467599997,93.63563766000152,53416.2087792 2025-03-12,06:06:18.000,71,11084278,13565,0,1741759577,12977.838313430002,93.6215394000028,53416.180830720004 2025-03-12,06:06:19.000,71,11084310,13565,0,1741759578,12977.797895570002,93.63563766000152,53416.16685648 2025-03-12,06:06:20.000,71,11084282,13645,0,1741759579,12977.851786049992,93.66383417999896,53416.12493376001 2025-03-12,06:06:21.000,71,11084291,13525,0,1741759580,12977.932621769993,93.60039201000473,53416.0690368 2025-03-12,06:06:22.000,71,11084326,13525,0,1741759581,12977.959567010003,93.6215394000028,53416.013139840004 2025-03-12,06:06:23.000,71,11084293,13765,0,1741759582,12977.946094389998,93.66383417999896,53415.97121712 2025-03-12,06:06:24.000,71,11084324,13525,0,1741759583,12977.919149150002,93.6567850499996,53415.98519136001 2025-03-12,06:06:25.000,71,11084300,13805,0,1741759584,12977.892203909993,93.57219549000001,53415.92230728 2025-03-12,06:06:26.000,71,11084267,13525,0,1741759585,12977.824840809997,93.46645854000235,53415.90134592 2025-03-12,06:06:27.000,71,11084302,13605,0,1741759586,12977.757477710002,93.4100655000002,53415.95025576 2025-03-12,06:06:28.000,71,11084298,13365,0,1741759587,12977.737268780002,93.29023029000382,53415.915320160006 2025-03-12,06:06:29.000,71,11084270,13925,0,1741759588,12977.797895570002,93.23383725000167,53415.88038456 2025-03-12,06:06:30.000,71,11084251,13725,0,1741759589,12977.791159259992,93.13514943000337,53415.85942320001 2025-03-12,06:06:31.000,71,11084265,13685,0,1741759590,12977.797895570002,93.10695290999865,53415.78256488 2025-03-12,06:06:32.000,71,11084295,13405,0,1741759591,12977.824840809997,93.03646160999779,53415.7546164 2025-03-12,06:06:33.000,71,11084317,13685,0,1741759592,12977.892203909993,92.9166264000014,53415.77557776 2025-03-12,06:06:34.000,71,11084313,13925,0,1741759593,12977.986512249998,92.84613510000054,53415.74064216001 2025-03-12,06:06:35.000,71,11084280,13965,0,1741759594,12978.148183689998,92.74039815000287,53415.70570656 2025-03-12,06:06:36.000,71,11084271,13645,0,1741759595,12978.316591439994,92.71220162999816,53415.698719440006 2025-03-12,06:06:37.000,71,11084284,13285,0,1741759596,12978.518680739995,92.74744728000223,53415.73365504 2025-03-12,06:06:38.000,71,11084319,13925,0,1741759597,12978.788133139991,92.82498771000246,53415.73365504 2025-03-12,06:06:39.000,71,11084314,13485,0,1741759598,12979.098003400002,92.90252814000269,53415.73365504 2025-03-12,06:06:40.000,71,11084248,13445,0,1741759599,12979.353983179994,92.89547901000333,53415.78256488 2025-03-12,06:06:41.000,71,11084297,13805,0,1741759600,12979.636908199995,92.8531842299999,53415.78955200001 2025-03-12,06:06:42.000,71,11084260,13565,0,1741759601,12979.87267905,92.74039815000287,53415.76160352 2025-03-12,06:06:43.000,71,11084289,13245,0,1741759602,12980.142131449997,92.62056293999922,53415.87339744 2025-03-12,06:06:44.000,71,11084326,13525,0,1741759603,12980.431792779993,92.54302250999899,53415.90134592 2025-03-12,06:06:45.000,71,11084290,13325,0,1741759604,12980.72145410999,92.53597337999963,53415.94326864 2025-03-12,06:06:46.000,71,11084248,13685,0,1741759605,12981.01111544,92.51482599000155,53415.9991656 2025-03-12,06:06:47.000,71,11084273,13285,0,1741759606,12981.307513079992,92.43023643000197,53416.11095952 2025-03-12,06:06:48.000,71,11084311,13125,0,1741759607,12981.570229169993,92.36679426000046,53416.16685648 2025-03-12,06:06:49.000,71,11084272,13605,0,1741759608,12981.853154189994,92.2963029599996,53416.24371480001 2025-03-12,06:06:50.000,71,11084251,13725,0,1741759609,12982.21017862,92.23286078999809,53416.299611760005 2025-03-12,06:06:51.000,71,11084256,13565,0,1741759610,12982.493103640001,92.19761514000129,53416.397431440004 2025-03-12,06:06:52.000,71,11084274,13405,0,1741759611,12982.856864379988,92.07777993000491,53416.46031552001 2025-03-12,06:06:53.000,71,11084321,13445,0,1741759612,12983.146525709999,91.99319036999805,53416.54416096 2025-03-12,06:06:54.000,71,11084314,13605,0,1741759613,12983.51028645,91.91564993999782,53416.64198064 2025-03-12,06:06:55.000,71,11084319,13645,0,1741759614,12983.948146599992,91.88745342000038,53416.73980032 2025-03-12,06:06:56.000,71,11084277,13485,0,1741759615,12984.35906150999,91.77466734000336,53416.872555600006 2025-03-12,06:06:57.000,71,11084258,13645,0,1741759616,12984.837339519996,91.76056908000464,53417.019285120004 2025-03-12,06:06:58.000,71,11084332,13885,0,1741759617,12985.281935979998,91.76056908000464,53417.17998888001 2025-03-12,06:06:59.000,71,11084288,13565,0,1741759618,12985.78042291999,91.75351994999801,53417.28479568 2025-03-12,06:07:00.000,71,11084247,13605,0,1741759619,12986.258700929997,91.74647081999865,53417.51537064001 2025-03-12,06:07:01.000,71,11084306,13765,0,1741759620,12986.736978939989,91.767618210004,53417.63415168001 2025-03-12,06:07:02.000,71,11084275,13525,0,1741759621,12987.215256949996,91.79581473000144,53417.808829680005 2025-03-12,06:07:03.000,71,11084276,13445,0,1741759622,12987.653117100002,91.83106037999823,53418.01145616 2025-03-12,06:07:04.000,71,11084298,13605,0,1741759623,12987.969723669994,91.83810951000487,53418.20709552001 2025-03-12,06:07:05.000,71,11084296,13605,0,1741759624,12988.313275479995,91.89450254999974,53418.34683792 2025-03-12,06:07:06.000,71,11084253,13565,0,1741759625,12988.602936809992,91.80991299000016,53418.577412880004 2025-03-12,06:07:07.000,71,11084259,13805,0,1741759626,12988.946488619993,91.67597951999778,53418.78003936 2025-03-12,06:07:08.000,71,11084270,13645,0,1741759627,12989.370876149995,91.61958648000291,53419.00362720001 2025-03-12,06:07:09.000,71,11084293,13605,0,1741759628,12989.828945230001,91.59843909000483,53419.1783052 2025-03-12,06:07:10.000,71,11084304,13605,0,1741759629,12990.347641099994,91.48565301000053,53419.46477712 2025-03-12,06:07:11.000,71,11084296,13525,0,1741759630,12990.859600659991,91.3446704099988,53419.68137784 2025-03-12,06:07:12.000,71,11084261,13605,0,1741759631,12991.250306640002,91.28827737000393,53419.89099144001 2025-03-12,06:07:13.000,71,11084280,13605,0,1741759632,12991.661221549999,91.17549128999963,53420.12855352001 2025-03-12,06:07:14.000,71,11084329,13485,0,1741759633,12991.991300739995,91.06975434000196,53420.33118 2025-03-12,06:07:15.000,71,11084287,13245,0,1741759634,12992.435897199997,91.0627052100026,53420.59669056 2025-03-12,06:07:16.000,71,11084307,13685,0,1741759635,12992.90070259,91.02745955999853,53420.79931704001 2025-03-12,06:07:17.000,71,11084278,13845,0,1741759636,12993.34529905,91.04860695000389,53421.08578896001 2025-03-12,06:07:18.000,71,11084298,13525,0,1741759637,12993.783159199993,91.11909825000475,53421.35828664 2025-03-12,06:07:19.000,71,11084287,13845,0,1741759638,12994.21428303999,91.17549128999963,53421.616810080006 2025-03-12,06:07:20.000,71,11084308,13245,0,1741759639,12994.625197950001,91.2459825900005,53421.9382176 2025-03-12,06:07:21.000,71,11084298,13285,0,1741759640,12994.881177729992,91.23188433000178,53422.13385696 2025-03-12,06:07:22.000,71,11084257,13685,0,1741759641,12995.157366439998,91.16139303000091,53422.385393280005 2025-03-12,06:07:23.000,71,11084270,13845,0,1741759642,12995.386400979995,91.0979508599994,53422.67885232 2025-03-12,06:07:24.000,71,11084295,13925,0,1741759643,12995.568281349995,91.0979508599994,53422.90942728001 2025-03-12,06:07:25.000,71,11084253,13845,0,1741759644,12995.770370649996,91.05565608000325,53423.223847680005 2025-03-12,06:07:26.000,71,11084261,13365,0,1741759645,12995.965723640002,91.00631217000046,53423.45442264001 2025-03-12,06:07:27.000,71,11084288,13485,0,1741759646,12996.113922459997,90.99221391000174,53423.60115216001 2025-03-12,06:07:28.000,71,11084272,14085,0,1741759647,12996.235176039998,90.9499191299983,53423.85268848 2025-03-12,06:07:29.000,71,11084289,13485,0,1741759648,12996.316011759998,90.92172261000087,53424.09723768 2025-03-12,06:07:30.000,71,11084287,13925,0,1741759649,12996.417056409999,90.9640173900043,53424.28588992 2025-03-12,06:07:31.000,71,11084246,13445,0,1741759650,12996.57199153999,90.92172261000087,53424.43960656001 2025-03-12,06:07:32.000,71,11084296,13605,0,1741759651,12996.666299879995,90.90762435000215,53424.64922016 2025-03-12,06:07:33.000,71,11084275,13765,0,1741759652,12996.69998143,90.85123131,53424.84485952001 2025-03-12,06:07:34.000,71,11084283,13645,0,1741759653,12996.76060822,90.84418218000064,53424.99158904001 2025-03-12,06:07:35.000,71,11084267,14085,0,1741759654,12996.81449869999,90.83008392000193,53425.17325416 2025-03-12,06:07:36.000,71,11084240,13765,0,1741759655,12996.89533441999,90.77369087999978,53425.333957920004 2025-03-12,06:07:37.000,71,11084291,13405,0,1741759656,12996.955961209991,90.68205219000083,53425.46671320001 2025-03-12,06:07:38.000,71,11084322,13645,0,1741759657,12996.989642759996,90.6045117600006,53425.59946848 2025-03-12,06:07:39.000,71,11084328,13485,0,1741759658,12997.036796929991,90.58336437000253,53425.8160692 2025-03-12,06:07:40.000,71,11084310,13805,0,1741759659,12997.023324310001,90.49877481000294,53425.920876 2025-03-12,06:07:41.000,71,11084260,13605,0,1741759660,12997.023324310001,90.40008699000464,53426.03965704 2025-03-12,06:07:42.000,71,11084266,13485,0,1741759661,12997.050269549996,90.33664482000313,53426.17939944 2025-03-12,06:07:43.000,71,11084286,13565,0,1741759662,12997.016587999991,90.30139916999906,53426.22132216 2025-03-12,06:07:44.000,71,11084289,13645,0,1741759663,12996.98290645,90.30844829999842,53426.31914184 2025-03-12,06:07:45.000,71,11084268,13725,0,1741759664,12996.94248859,90.27320265000162,53426.409974400005 2025-03-12,06:07:46.000,71,11084295,13765,0,1741759665,12996.84144394,90.2591043900029,53426.43792288 2025-03-12,06:07:47.000,71,11084278,13565,0,1741759666,12996.74039929,90.17451483000332,53426.53574256 2025-03-12,06:07:48.000,71,11084263,13765,0,1741759667,12996.565255229994,90.08992527000373,53426.5846524 2025-03-12,06:07:49.000,71,11084347,13765,0,1741759668,12996.430529029989,89.9841883199988,53426.5846524 2025-03-12,06:07:50.000,71,11084272,13285,0,1741759669,12996.356429619998,89.93484441000328,53426.60561376 2025-03-12,06:07:51.000,71,11084352,13805,0,1741759670,12996.322748069993,89.87140224000177,53426.6545236 2025-03-12,06:07:52.000,71,11084333,13565,0,1741759671,12996.295802829998,89.80796007000026,53426.66151072 2025-03-12,06:07:53.000,71,11084272,13445,0,1741759672,12996.282330209993,89.65992833999917,53426.61958800001 2025-03-12,06:07:54.000,71,11084332,13405,0,1741759673,12996.194758179998,89.5541913900015,53426.66151072 2025-03-12,06:07:55.000,71,11084342,13765,0,1741759674,12996.060031979992,89.4555035700032,53426.55670392 2025-03-12,06:07:56.000,71,11084275,13445,0,1741759675,12995.851206369996,89.3568157500049,53426.54272968 2025-03-12,06:07:57.000,71,11084260,13085,0,1741759676,12995.67606230999,89.30042271000275,53426.507794080004 2025-03-12,06:07:58.000,71,11084288,13405,0,1741759677,12995.507654559995,89.30747184000211,53426.46587136 2025-03-12,06:07:59.000,71,11084302,13405,0,1741759678,12995.33251049999,89.26517705999868,53426.409974400005 2025-03-12,06:08:00.000,71,11084302,13925,0,1741759679,12995.170839059989,89.22993141000188,53426.35407744001 2025-03-12,06:08:01.000,71,11084282,13605,0,1741759680,12995.063058099993,89.0959979399995,53426.28420624001 2025-03-12,06:08:02.000,71,11084292,14245,0,1741759681,12994.988958690003,88.92681882000034,53426.20734792 2025-03-12,06:08:03.000,71,11084316,13685,0,1741759682,12994.928331900002,88.75763970000116,53426.08856688 2025-03-12,06:08:04.000,71,11084287,13245,0,1741759683,12994.928331900002,88.60255884000071,53426.04664416001 2025-03-12,06:08:05.000,71,11084304,13765,0,1741759684,12994.860968799992,88.58141145000263,53425.98376008 2025-03-12,06:08:06.000,71,11084309,13205,0,1741759685,12994.887914040002,88.58846058000199,53425.92786312001 2025-03-12,06:08:07.000,71,11084297,13365,0,1741759686,12994.928331900002,88.52501841000048,53425.906901760005 2025-03-12,06:08:08.000,71,11084321,13725,0,1741759687,12994.887914040002,88.53206753999984,53425.837030560004 2025-03-12,06:08:09.000,71,11084336,13325,0,1741759688,12994.908122970002,88.48272363000433,53425.76715936 2025-03-12,06:08:10.000,71,11084302,13685,0,1741759689,12994.921595589993,88.35583929000131,53425.72523664 2025-03-12,06:08:11.000,71,11084266,13605,0,1741759690,12994.867705110002,88.2923971199998,53425.63440408001 2025-03-12,06:08:12.000,71,11084294,13645,0,1741759691,12994.847496180002,88.28534799000045,53425.59946848 2025-03-12,06:08:13.000,71,11084292,13605,0,1741759692,12994.820550939992,88.16551278000406,53425.54357152001 2025-03-12,06:08:14.000,71,11084353,13565,0,1741759693,12994.732978909997,88.0950214800032,53425.44575184001 2025-03-12,06:08:15.000,71,11084268,13245,0,1741759694,12994.685824740001,87.93289149000339,53425.41780336 2025-03-12,06:08:16.000,71,11084286,13525,0,1741759695,12994.584780090001,87.87649845000124,53425.36889352 2025-03-12,06:08:17.000,71,11084287,13765,0,1741759696,12994.46352651,87.72846672000014,53425.2920352 2025-03-12,06:08:18.000,71,11084263,13605,0,1741759697,12994.31532768999,87.60863151000376,53425.21517688 2025-03-12,06:08:19.000,71,11084303,13565,0,1741759698,12994.23449196999,87.50289455999882,53425.117357200004 2025-03-12,06:08:20.000,71,11084253,13565,0,1741759699,12994.207546729995,87.47469804000139,53425.03351176 2025-03-12,06:08:21.000,71,11084320,13765,0,1741759700,12994.16039256,87.38305935000244,53424.9776148 2025-03-12,06:08:22.000,71,11084330,13245,0,1741759701,12994.13344731999,87.29846979000286,53424.91473072 2025-03-12,06:08:23.000,71,11084348,13765,0,1741759702,12994.045875289994,87.20683110000391,53424.81691104 2025-03-12,06:08:24.000,71,11084294,13845,0,1741759703,12993.857258609998,87.15748719000112,53424.733065600005 2025-03-12,06:08:25.000,71,11084265,13805,0,1741759704,12993.742741339993,87.10109414999897,53424.635245920006 2025-03-12,06:08:26.000,71,11084310,13845,0,1741759705,12993.648433000002,87.05175024000346,53424.50947776001 2025-03-12,06:08:27.000,71,11084315,13445,0,1741759706,12993.533915729997,86.91781677000108,53424.327812640004 2025-03-12,06:08:28.000,71,11084321,13725,0,1741759707,12993.459816319992,86.74863765000191,53424.2439672 2025-03-12,06:08:29.000,71,11084311,13485,0,1741759708,12993.28467226,86.6217533099989,53424.07627632 2025-03-12,06:08:30.000,71,11084267,13725,0,1741759709,12993.16341868,86.45962331999908,53423.95749528001 2025-03-12,06:08:31.000,71,11084287,13605,0,1741759710,12993.01521985999,86.36093550000078,53423.7548688 2025-03-12,06:08:32.000,71,11084292,13485,0,1741759711,12992.907438899994,86.24814942000376,53423.678010480005 2025-03-12,06:08:33.000,71,11084310,13645,0,1741759712,12992.947856759994,86.04372465000051,53423.51730672 2025-03-12,06:08:34.000,71,11084334,13525,0,1741759713,12992.93438413999,85.88864379000006,53423.39852568 2025-03-12,06:08:35.000,71,11084295,13405,0,1741759714,12992.87375734999,85.74766118999833,53423.293718880006 2025-03-12,06:08:36.000,71,11084278,13605,0,1741759715,12992.725558529994,85.62077685000258,53423.14698936001 2025-03-12,06:08:37.000,71,11084320,13685,0,1741759716,12992.577359709998,85.43045033999806,53423.02820832001 2025-03-12,06:08:38.000,71,11084329,13405,0,1741759717,12992.435897199997,85.28241861000424,53422.937375760004 2025-03-12,06:08:39.000,71,11084335,13405,0,1741759718,12992.361797789992,85.14848514000187,53422.72776216 2025-03-12,06:08:40.000,71,11084281,13285,0,1741759719,12992.321379929992,84.97225689000334,53422.622955360006 2025-03-12,06:08:41.000,71,11084299,13685,0,1741759720,12992.368534100002,84.78897950999817,53422.51116144 2025-03-12,06:08:42.000,71,11084301,13405,0,1741759721,12992.429160890002,84.66914430000179,53422.37141904 2025-03-12,06:08:43.000,71,11084267,13525,0,1741759722,12992.496523989998,84.54225995999877,53422.20372816 2025-03-12,06:08:44.000,71,11084262,13445,0,1741759723,12992.516732919998,84.43652301000111,53422.02206304001 2025-03-12,06:08:45.000,71,11084300,13925,0,1741759724,12992.456106129997,84.35898258000088,53421.97315320001 2025-03-12,06:08:46.000,71,11084287,13925,0,1741759725,12992.368534100002,84.25324563000322,53421.82642368001 2025-03-12,06:08:47.000,71,11084299,13725,0,1741759726,12992.301170999992,84.04882085999998,53421.77052672 2025-03-12,06:08:48.000,71,11084236,13765,0,1741759727,12992.213598969996,83.80915043999994,53421.67270704 2025-03-12,06:08:49.000,71,11084345,13765,0,1741759728,12992.099081699991,83.63292219000141,53421.57488736 2025-03-12,06:08:50.000,71,11084338,13525,0,1741759729,12991.930673949995,83.45669394000288,53421.45610632 2025-03-12,06:08:51.000,71,11084308,13325,0,1741759730,12991.83636560999,83.27341655999771,53421.3093768 2025-03-12,06:08:52.000,71,11084283,13645,0,1741759731,12991.647748929994,83.19587613000476,53421.225531359996 2025-03-12,06:08:53.000,71,11084281,13365,0,1741759732,12991.573649519989,83.01964787999896,53421.092776080004 2025-03-12,06:08:54.000,71,11084311,13685,0,1741759733,12991.459132249998,82.75883007000084,53420.98098216 2025-03-12,06:08:55.000,71,11084305,13445,0,1741759734,12991.371560219988,82.56145443000423,53420.9600208 2025-03-12,06:08:56.000,71,11084313,13085,0,1741759735,12991.277251879997,82.36407879000035,53420.79931704001 2025-03-12,06:08:57.000,71,11084299,13525,0,1741759736,12991.203152469992,82.12440837000031,53420.68752312 2025-03-12,06:08:58.000,71,11084300,13565,0,1741759737,12991.169470920002,82.025720550002,53420.65258752001 2025-03-12,06:08:59.000,71,11084313,13645,0,1741759738,12991.102107819992,81.91998360000434,53420.5757292 2025-03-12,06:09:00.000,71,11084307,13525,0,1741759739,12991.048217340001,81.80719752000005,53420.44996104 2025-03-12,06:09:01.000,71,11084298,13605,0,1741759740,12990.967381620001,81.77900100000261,53420.422012560004 2025-03-12,06:09:02.000,71,11084286,13565,0,1741759741,12990.8865459,81.73670621999918,53420.31720576001 2025-03-12,06:09:03.000,71,11084363,13445,0,1741759742,12990.873073279996,81.63096927000151,53420.29624440001 2025-03-12,06:09:04.000,71,11084318,14045,0,1741759743,12990.81918279999,81.53228145000321,53420.17047624 2025-03-12,06:09:05.000,71,11084323,13565,0,1741759744,12990.83939172999,81.44769189000363,53420.13554064 2025-03-12,06:09:06.000,71,11084317,13605,0,1741759745,12990.81918279999,81.41949536999891,53420.07964368001 2025-03-12,06:09:07.000,71,11084291,13845,0,1741759746,12990.83939172999,81.21507060000295,53420.07964368001 2025-03-12,06:09:08.000,71,11084296,13245,0,1741759747,12990.76529232,80.96130192000419,53420.05868232001 2025-03-12,06:09:09.000,71,11084302,13485,0,1741759748,12990.70466553,80.74982802000159,53419.988811120005 2025-03-12,06:09:10.000,71,11084263,13805,0,1741759749,12990.58341195,80.5524523799977,53419.9468884 2025-03-12,06:09:11.000,71,11084348,13565,0,1741759750,12990.468894679994,80.38327325999853,53419.84906872 2025-03-12,06:09:12.000,71,11084289,13645,0,1741759751,12990.381322649999,80.27753631000087,53419.80015888 2025-03-12,06:09:13.000,71,11084323,13445,0,1741759752,12990.388058959994,80.09425893000298,53419.751249040004 2025-03-12,06:09:14.000,71,11084246,13925,0,1741759753,12990.468894679994,79.91098154999781,53419.702339200005 2025-03-12,06:09:15.000,71,11084281,13485,0,1741759754,12990.43521312999,79.69245852000313,53419.632468 2025-03-12,06:09:16.000,71,11084307,14125,0,1741759755,12990.39479526999,79.55852505000075,53419.57657104001 2025-03-12,06:09:17.000,71,11084306,13605,0,1741759756,12990.246596449993,79.53032853000332,53419.54163544 2025-03-12,06:09:18.000,71,11084347,13325,0,1741759757,12990.078188699998,79.41049331999966,53419.47176424 2025-03-12,06:09:19.000,71,11084273,13645,0,1741759758,12990.051243460002,79.32590376000007,53419.38093168001 2025-03-12,06:09:20.000,71,11084311,13565,0,1741759759,12990.024298219992,79.1567246400009,53419.33202184 2025-03-12,06:09:21.000,71,11084312,13965,0,1741759760,12990.111870250003,78.98049639000237,53419.34599608 2025-03-12,06:09:22.000,71,11084305,13605,0,1741759761,12990.219651209998,78.85361204999936,53419.24118928001 2025-03-12,06:09:23.000,71,11084267,13605,0,1741759762,12990.300486929998,78.6985311899989,53419.24118928001 2025-03-12,06:09:24.000,71,11084308,13925,0,1741759763,12990.300486929998,78.61394162999932,53419.22721504 2025-03-12,06:09:25.000,71,11084341,13525,0,1741759764,12990.246596449993,78.58574511000188,53419.20625368 2025-03-12,06:09:26.000,71,11084337,13645,0,1741759765,12990.159024419998,78.59279424000124,53419.14336960001 2025-03-12,06:09:27.000,71,11084348,13565,0,1741759766,12990.185969659993,78.62803988999804,53419.150356720005 2025-03-12,06:09:28.000,71,11084380,13405,0,1741759767,12990.239860139998,78.63508902000467,53419.12240824001 2025-03-12,06:09:29.000,71,11084258,13445,0,1741759768,12990.313959549989,78.61394162999932,53419.07349840001 2025-03-12,06:09:30.000,71,11084264,13365,0,1741759769,12990.374586339989,78.5645977200038,53419.05952416 2025-03-12,06:09:31.000,71,11084321,14245,0,1741759770,12990.401531579999,78.5998433700006,53419.031575680005 2025-03-12,06:09:32.000,71,11084319,13925,0,1741759771,12990.354377409989,78.60689249999996,53419.02458856001 2025-03-12,06:09:33.000,71,11084344,13605,0,1741759772,12990.287014309994,78.58574511000188,53419.031575680005 2025-03-12,06:09:34.000,71,11084280,13565,0,1741759773,12990.253332759989,78.55754859000444,53419.02458856001 2025-03-12,06:09:35.000,71,11084353,13565,0,1741759774,12990.266805379993,78.44476251000015,53418.97567872001 2025-03-12,06:09:36.000,71,11084303,13405,0,1741759775,12990.313959549989,78.33197643000312,53418.98965296 2025-03-12,06:09:37.000,71,11084331,13805,0,1741759776,12990.313959549989,78.18394470000203,53418.933756000006 2025-03-12,06:09:38.000,71,11084362,13445,0,1741759777,12990.260069069998,78.13460078999924,53418.88484616001 2025-03-12,06:09:39.000,71,11084300,14005,0,1741759778,12990.199442279998,78.05001122999965,53418.90580752001 2025-03-12,06:09:40.000,71,11084336,13725,0,1741759779,12990.172497039988,77.87378298000112,53418.80798784001 2025-03-12,06:09:41.000,71,11084350,13765,0,1741759780,12990.084925009993,77.72575125000003,53418.80798784001 2025-03-12,06:09:42.000,71,11084338,13405,0,1741759781,12990.017561909997,77.66935820999788,53418.73811664001 2025-03-12,06:09:43.000,71,11084286,13525,0,1741759782,12989.889572020002,77.57067038999958,53418.647284080005 2025-03-12,06:09:44.000,71,11084286,13885,0,1741759783,12989.768318440001,77.41558952999912,53418.64029696001 2025-03-12,06:09:45.000,71,11084275,13885,0,1741759784,12989.660537479991,77.16886997999973,53418.59138712001 2025-03-12,06:09:46.000,71,11084320,13565,0,1741759785,12989.593174379996,76.99969086000056,53418.53549016 2025-03-12,06:09:47.000,71,11084324,13445,0,1741759786,12989.49886603999,76.7811678299986,53418.40273488001 2025-03-12,06:09:48.000,71,11084353,13245,0,1741759787,12989.370876149995,76.62608696999814,53418.360812160005 2025-03-12,06:09:49.000,71,11084253,13605,0,1741759788,12989.290040429994,76.5344482799992,53418.22805688 2025-03-12,06:09:50.000,71,11084309,13805,0,1741759789,12989.061005889998,76.45690784999897,53418.13722432001 2025-03-12,06:09:51.000,71,11084320,13645,0,1741759790,12988.959961239998,76.36526916000003,53418.060366 2025-03-12,06:09:52.000,71,11084316,13685,0,1741759791,12988.818498729997,76.1396969999987,53417.94158496 2025-03-12,06:09:53.000,71,11084304,13285,0,1741759792,12988.677036219997,75.78019137000229,53417.82280392 2025-03-12,06:09:54.000,71,11084281,13565,0,1741759793,12988.46821061,75.39953835000051,53417.65511304 2025-03-12,06:09:55.000,71,11084345,13485,0,1741759794,12988.313275479995,75.0893766299996,53417.57825472 2025-03-12,06:09:56.000,71,11084253,13165,0,1741759795,12988.16507666,74.92019751000043,53417.39658960001 2025-03-12,06:09:57.000,71,11084288,13525,0,1741759796,12988.07750462999,74.80036230000405,53417.31973128 2025-03-12,06:09:58.000,71,11084275,13565,0,1741759797,12987.97645997999,74.50429884000187,53417.186976000005 2025-03-12,06:09:59.000,71,11084284,13685,0,1741759798,12987.902360569999,74.15889147000416,53417.01229800001 2025-03-12,06:10:00.000,71,11084311,13325,0,1741759799,12987.760898059998,73.80643496999983,53416.872555600006 2025-03-12,06:10:01.000,71,11084267,13605,0,1741759800,12987.558808759997,73.57381367999915,53416.704864720006 2025-03-12,06:10:02.000,71,11084364,13765,0,1741759801,12987.370192080001,73.3834871700019,53416.516212480004 2025-03-12,06:10:03.000,71,11084322,13485,0,1741759802,12987.12768492,73.20725892000337,53416.348521600004 2025-03-12,06:10:04.000,71,11084337,13525,0,1741759803,12986.99969502999,73.05922719000228,53416.18781784 2025-03-12,06:10:05.000,71,11084302,13605,0,1741759804,12986.804342039999,72.89709720000246,53416.013139840004 2025-03-12,06:10:06.000,71,11084292,13805,0,1741759805,12986.662879529998,72.6785741700005,53415.85243608 2025-03-12,06:10:07.000,71,11084345,13805,0,1741759806,12986.521417019998,72.53054243999941,53415.698719440006 2025-03-12,06:10:08.000,71,11084319,13405,0,1741759807,12986.339536649997,72.39660897000431,53415.531028560006 2025-03-12,06:10:09.000,71,11084299,13645,0,1741759808,12986.110502110001,72.26972463000129,53415.391286160004 2025-03-12,06:10:10.000,71,11084309,13525,0,1741759809,12985.98251221999,72.2203807199985,53415.174685440004 2025-03-12,06:10:11.000,71,11084279,13885,0,1741759810,12985.894940189995,72.2344789800045,53415.04891728001 2025-03-12,06:10:12.000,71,11084367,13765,0,1741759811,12985.84778602,72.16398768000363,53414.90218776001 2025-03-12,06:10:13.000,71,11084290,13845,0,1741759812,12985.753477679995,72.10759464000148,53414.790393840005 2025-03-12,06:10:14.000,71,11084261,13405,0,1741759813,12985.59854254999,71.99480856000446,53414.60872872 2025-03-12,06:10:15.000,71,11084338,13725,0,1741759814,12985.396453249989,71.85382596000272,53414.55981888 2025-03-12,06:10:16.000,71,11084294,13845,0,1741759815,12985.174155020002,71.68464684000355,53414.42007648 2025-03-12,06:10:17.000,71,11084285,13645,0,1741759816,12984.918175239996,71.60710641000333,53414.30828256001 2025-03-12,06:10:18.000,71,11084330,13605,0,1741759817,12984.68240438999,71.55776250000054,53414.119630320005 2025-03-12,06:10:19.000,71,11084297,13765,0,1741759818,12984.513996639995,71.5295659800031,53414.03578488 2025-03-12,06:10:20.000,71,11084297,13285,0,1741759819,12984.345588889999,71.48727119999967,53413.91001672 2025-03-12,06:10:21.000,71,11084290,13645,0,1741759820,12984.103081729998,71.29694469000242,53413.735338720006 2025-03-12,06:10:22.000,71,11084261,13565,0,1741759821,12983.887519809992,71.12776557000325,53413.59559632 2025-03-12,06:10:23.000,71,11084297,14045,0,1741759822,12983.564176929991,70.86694775999786,53413.497776640004 2025-03-12,06:10:24.000,71,11084296,13605,0,1741759823,12983.126316779999,70.58498256000166,53413.35803424 2025-03-12,06:10:25.000,71,11084294,13365,0,1741759824,12982.762556039997,70.52858951999951,53413.232266080006 2025-03-12,06:10:26.000,71,11084291,14045,0,1741759825,12982.445949469991,70.39465605000441,53413.0296396 2025-03-12,06:10:27.000,71,11084293,13765,0,1741759826,12982.176497069995,70.28186997000012,53412.875922960004 2025-03-12,06:10:28.000,71,11084307,13525,0,1741759827,12981.873363119994,70.10564172000159,53412.69425784 2025-03-12,06:10:29.000,71,11084304,13725,0,1741759828,12981.496129760002,69.91531521000434,53412.5754768 2025-03-12,06:10:30.000,71,11084268,13525,0,1741759829,12981.206468429991,69.81662738999876,53412.38682456001 2025-03-12,06:10:31.000,71,11084300,13645,0,1741759830,12980.90333447999,69.66859565999766,53412.226120800005 2025-03-12,06:10:32.000,71,11084278,13485,0,1741759831,12980.660827319989,69.5276130600032,53412.10035264001 2025-03-12,06:10:33.000,71,11084290,13565,0,1741759832,12980.357693370002,69.39367959000083,53411.91868752 2025-03-12,06:10:34.000,71,11084255,13605,0,1741759833,12980.034350490001,69.22450047000166,53411.71606104001 2025-03-12,06:10:35.000,71,11084296,13645,0,1741759834,12979.86594273999,69.09056699999928,53411.59728000001 2025-03-12,06:10:36.000,71,11084311,13725,0,1741759835,12979.717743919995,69.09056699999928,53411.40862776001 2025-03-12,06:10:37.000,71,11084273,13525,0,1741759836,12979.576281409994,69.01302656999906,53411.247924 2025-03-12,06:10:38.000,71,11084255,13525,0,1741759837,12979.468500449999,68.96368266000354,53411.12914296 2025-03-12,06:10:39.000,71,11084250,13645,0,1741759838,12979.259674839988,68.97778092000226,53410.96145208 2025-03-12,06:10:40.000,71,11084273,13485,0,1741759839,12979.064321849997,69.04827222000313,53410.835683920006 2025-03-12,06:10:41.000,71,11084244,13685,0,1741759840,12978.794869450001,69.07646874000056,53410.68196728 2025-03-12,06:10:42.000,71,11084271,13525,0,1741759841,12978.55236229,69.104665259998,53410.53523776 2025-03-12,06:10:43.000,71,11084292,13405,0,1741759842,12978.316591439994,69.22450047000166,53410.40248248001 2025-03-12,06:10:44.000,71,11084294,13525,0,1741759843,12978.053875349993,69.30204090000188,53410.2697272 2025-03-12,06:10:45.000,71,11084252,13925,0,1741759844,12977.858522360002,69.38663046000147,53410.143959040004 2025-03-12,06:10:46.000,71,11084321,13845,0,1741759845,12977.609278889991,69.30909003000124,53410.05312648 2025-03-12,06:10:47.000,71,11084269,13605,0,1741759846,12977.360035419995,69.23154960000102,53409.91338408 2025-03-12,06:10:48.000,71,11084245,13485,0,1741759847,12977.11079195,69.18925482000486,53409.78062880001 2025-03-12,06:10:49.000,71,11084233,13925,0,1741759848,12976.888493719998,69.12581265000335,53409.661847760006 2025-03-12,06:10:50.000,71,11084268,13525,0,1741759849,12976.706613349997,69.09761612999864,53409.55704096 2025-03-12,06:10:51.000,71,11084274,13765,0,1741759850,12976.416952020001,69.118763520004,53409.38236296 2025-03-12,06:10:52.000,71,11084261,13565,0,1741759851,12976.140763309995,69.16105830000015,53409.31947888001 2025-03-12,06:10:53.000,71,11084254,13565,0,1741759852,12975.750057329999,69.11171439000464,53409.088903920005 2025-03-12,06:10:54.000,71,11084316,13885,0,1741759853,12975.393032899992,68.92138788000011,53409.03300696001 2025-03-12,06:10:55.000,71,11084307,13325,0,1741759854,12975.09663526,68.77335614999902,53408.91422592001 2025-03-12,06:10:56.000,71,11084321,13405,0,1741759855,12974.77329238,68.7592578900003,53408.753522160005 2025-03-12,06:10:57.000,71,11084263,13805,0,1741759856,12974.544257839989,68.78040527999838,53408.61377976 2025-03-12,06:10:58.000,71,11084300,13365,0,1741759857,12974.369113779998,68.68876658999943,53408.50897296001 2025-03-12,06:10:59.000,71,11084294,13645,0,1741759858,12974.032298279992,68.57598051000241,53408.34128208001 2025-03-12,06:11:00.000,71,11084262,13805,0,1741759859,12973.702219089995,68.4490961699994,53408.24346240001 2025-03-12,06:11:01.000,71,11084316,13285,0,1741759860,12973.324985729989,68.30811356999766,53408.09673288001 2025-03-12,06:11:02.000,71,11084264,13445,0,1741759861,12973.001642850002,68.32221183000365,53408.01288744 2025-03-12,06:11:03.000,71,11084235,13405,0,1741759862,12972.718717830001,68.4138505200026,53407.88711928001 2025-03-12,06:11:04.000,71,11084272,13725,0,1741759863,12972.38863863999,68.39975226000388,53407.77532536 2025-03-12,06:11:05.000,71,11084247,13405,0,1741759864,12972.112449929999,68.33631009000237,53407.60064736001 2025-03-12,06:11:06.000,71,11084290,13565,0,1741759865,12971.842997530002,68.24467140000343,53407.49584056 2025-03-12,06:11:07.000,71,11084231,13485,0,1741759866,12971.681326090002,68.18827836000128,53407.28622696001 2025-03-12,06:11:08.000,71,11084299,13765,0,1741759867,12971.533127269991,68.17418010000256,53407.16744592001 2025-03-12,06:11:09.000,71,11084265,13565,0,1741759868,12971.39840107,68.1671309700032,53407.04866488001 2025-03-12,06:11:10.000,71,11084256,13605,0,1741759869,12971.203048079995,68.14598357999785,53406.89494824 2025-03-12,06:11:11.000,71,11084284,13725,0,1741759870,12970.960540919994,68.11778706000041,53406.790141440004 2025-03-12,06:11:12.000,71,11084302,13925,0,1741759871,12970.664143280002,68.14598357999785,53406.65039904 2025-03-12,06:11:13.000,71,11084283,13765,0,1741759872,12970.414899809992,68.11778706000041,53406.51764376001 2025-03-12,06:11:14.000,71,11084341,13565,0,1741759873,12970.11850217,68.0684431500049,53406.37091424 2025-03-12,06:11:15.000,71,11084259,13645,0,1741759874,12969.84904976999,67.99795185000403,53406.20322336 2025-03-12,06:11:16.000,71,11084268,13565,0,1741759875,12969.572861059998,67.94860794000124,53406.11239080001 2025-03-12,06:11:17.000,71,11084237,14125,0,1741759876,12969.370771759997,67.96270619999996,53405.902777200004 2025-03-12,06:11:18.000,71,11084294,13405,0,1741759877,12969.256254489992,67.99795185000403,53405.804957520006 2025-03-12,06:11:19.000,71,11084286,13925,0,1741759878,12969.114791979991,68.12483618999977,53405.66521512 2025-03-12,06:11:20.000,71,11084285,13725,0,1741759879,12969.00027471,68.16008184000384,53405.56040832001 2025-03-12,06:11:21.000,71,11084297,13925,0,1741759880,12968.865548509995,68.22352400999807,53405.35778184 2025-03-12,06:11:22.000,71,11084289,13365,0,1741759881,12968.73755862,68.30811356999766,53405.280923520004 2025-03-12,06:11:23.000,71,11084293,13605,0,1741759882,12968.67693183,68.4138505200026,53405.20406520001 2025-03-12,06:11:24.000,71,11084295,13925,0,1741759883,12968.602832419994,68.49139095000282,53405.07130992 2025-03-12,06:11:25.000,71,11084279,13765,0,1741759884,12968.495051459999,68.4490961699994,53405.02240008 2025-03-12,06:11:26.000,71,11084260,13685,0,1741759885,12968.346852639988,68.36450660999981,53404.9245804 2025-03-12,06:11:27.000,71,11084313,13285,0,1741759886,12968.151499649997,68.23762227000407,53404.86868344001 2025-03-12,06:11:28.000,71,11084307,13885,0,1741759887,12967.949410349996,68.23057314000471,53404.749902400006 2025-03-12,06:11:29.000,71,11084291,13405,0,1741759888,12967.814684149991,68.28696617999958,53404.63810848 2025-03-12,06:11:30.000,71,11084296,13605,0,1741759889,12967.71363949999,68.35745748000045,53404.5402888 2025-03-12,06:11:31.000,71,11084265,13645,0,1741759890,12967.646276399995,68.32926096000301,53404.463430480006 2025-03-12,06:11:32.000,71,11084290,13245,0,1741759891,12967.565440679995,68.4490961699994,53404.4005464 2025-03-12,06:11:33.000,71,11084296,13365,0,1741759892,12967.49807758,68.660570070002,53404.37958504 2025-03-12,06:11:34.000,71,11084307,13645,0,1741759893,12967.423978169994,68.88614223000332,53404.28875248001 2025-03-12,06:11:35.000,71,11084298,13965,0,1741759894,12967.41050554999,69.02712482999777,53404.28875248001 2025-03-12,06:11:36.000,71,11084263,13565,0,1741759895,12967.45765972,69.12581265000335,53404.23285552 2025-03-12,06:11:37.000,71,11084277,13405,0,1741759896,12967.39703293,69.21040221000294,53404.21888128001 2025-03-12,06:11:38.000,71,11084325,13765,0,1741759897,12967.302724589994,69.25974611999845,53404.18394568 2025-03-12,06:11:39.000,71,11084280,13605,0,1741759898,12967.228625179989,69.30909003000124,53404.20490704 2025-03-12,06:11:40.000,71,11084253,13725,0,1741759899,12967.289251969989,69.4289252400049,53404.16997144001 2025-03-12,06:11:41.000,71,11084299,13445,0,1741759900,12967.356615069999,69.56990783999936,53404.1559972 2025-03-12,06:11:42.000,71,11084280,13645,0,1741759901,12967.41724186,69.68974305000302,53404.16997144001 2025-03-12,06:11:43.000,71,11084260,13485,0,1741759902,12967.444187099994,69.82367651999812,53404.058177520004 2025-03-12,06:11:44.000,71,11084293,13605,0,1741759903,12967.423978169994,69.96465911999985,53404.128048720006 2025-03-12,06:11:45.000,71,11084294,13725,0,1741759904,12967.45092340999,70.09154346000287,53404.128048720006 2025-03-12,06:11:46.000,71,11084290,13605,0,1741759905,12967.45765972,70.18318215000181,53404.14901008001 2025-03-12,06:11:47.000,71,11084246,13925,0,1741759906,12967.43745079,70.34531214000162,53404.1559972 2025-03-12,06:11:48.000,71,11084334,13525,0,1741759907,12967.484604959995,70.48629474000336,53404.18394568 2025-03-12,06:11:49.000,71,11084309,13605,0,1741759908,12967.484604959995,70.62727733999782,53404.13503584 2025-03-12,06:11:50.000,71,11084310,13405,0,1741759909,12967.59912223,70.69071950999933,53404.1559972 2025-03-12,06:11:51.000,71,11084308,13565,0,1741759910,12967.63954009,70.66957212000125,53404.16298432 2025-03-12,06:11:52.000,71,11084317,13645,0,1741759911,12967.74058474,70.59203169000102,53404.19791992001 2025-03-12,06:11:53.000,71,11084336,13605,0,1741759912,12967.82142046,70.69776863999869,53404.21888128001 2025-03-12,06:11:54.000,71,11084341,13405,0,1741759913,12967.807947839996,70.95153732000472,53404.260804 2025-03-12,06:11:55.000,71,11084268,13565,0,1741759914,12967.74058474,71.16301122000004,53404.26779112001 2025-03-12,06:11:56.000,71,11084334,13885,0,1741759915,12967.67995795,71.3180920800005,53404.295739600006 2025-03-12,06:11:57.000,71,11084353,13725,0,1741759916,12967.57217698999,71.42382902999816,53404.37958504 2025-03-12,06:11:58.000,71,11084324,13805,0,1741759917,12967.464396029995,71.60005728000397,53404.37958504 2025-03-12,06:11:59.000,71,11084345,13485,0,1741759918,12967.43745079,71.76218727000378,53404.40753352001 2025-03-12,06:12:00.000,71,11084322,13965,0,1741759919,12967.376823999999,71.95956291000039,53404.45644336001 2025-03-12,06:12:01.000,71,11084271,13445,0,1741759920,12967.289251969989,72.10054551000212,53404.49836608 2025-03-12,06:12:02.000,71,11084312,13645,0,1741759921,12967.174734699998,72.22742984999786,53404.561250160004 2025-03-12,06:12:03.000,71,11084300,13405,0,1741759922,12967.181471009993,72.3684124499996,53404.610160000004 2025-03-12,06:12:04.000,71,11084292,13645,0,1741759923,12967.208416249989,72.48824766000325,53404.73592816 2025-03-12,06:12:05.000,71,11084325,13245,0,1741759924,12967.295988279999,72.6785741700005,53404.79182512001 2025-03-12,06:12:06.000,71,11084312,13565,0,1741759925,12967.423978169994,72.88299894000374,53404.896631920004 2025-03-12,06:12:07.000,71,11084273,13365,0,1741759926,12967.51828651,73.09447283999907,53404.9944516 2025-03-12,06:12:08.000,71,11084288,13565,0,1741759927,12967.51828651,73.30594674000167,53405.03637432001 2025-03-12,06:12:09.000,71,11084353,13965,0,1741759928,12967.49807758,73.46807673000148,53405.15515536001 2025-03-12,06:12:10.000,71,11084282,13405,0,1741759929,12967.383560309994,73.64430498000002,53405.26694928 2025-03-12,06:12:11.000,71,11084312,13765,0,1741759930,12967.248834109989,73.79233671000111,53405.34380760001 2025-03-12,06:12:12.000,71,11084306,13445,0,1741759931,12967.174734699998,74.01085974000307,53405.420665920006 2025-03-12,06:12:13.000,71,11084323,13365,0,1741759932,12967.087162669988,74.16594060000352,53405.49752424 2025-03-12,06:12:14.000,71,11084337,14045,0,1741759933,12966.905282300002,74.22938276999776,53405.616305280004 2025-03-12,06:12:15.000,71,11084291,13325,0,1741759934,12966.770556099997,74.36331624000013,53405.616305280004 2025-03-12,06:12:16.000,71,11084269,13885,0,1741759935,12966.669511449996,74.41266015000292,53405.67918936001 2025-03-12,06:12:17.000,71,11084288,13925,0,1741759936,12966.62235728,74.4972497100025,53405.783996160004 2025-03-12,06:12:18.000,71,11084300,13245,0,1741759937,12966.656038829991,74.62413404999825,53405.82591888001 2025-03-12,06:12:19.000,71,11084279,13365,0,1741759938,12966.797501339992,74.67347796000104,53405.90976432 2025-03-12,06:12:20.000,71,11084279,13285,0,1741759939,12966.938963849992,74.6452814400036,53406.00059688 2025-03-12,06:12:21.000,71,11084302,13245,0,1741759940,12967.046744810003,74.6805270900004,53406.01457112001 2025-03-12,06:12:22.000,71,11084295,13405,0,1741759941,12967.087162669988,74.72282187000383,53406.140339280006 2025-03-12,06:12:23.000,71,11084291,13565,0,1741759942,12967.181471009993,74.78626403999806,53406.10540368 2025-03-12,06:12:24.000,71,11084322,13525,0,1741759943,12967.32966982999,74.892000990003,53406.15431352 2025-03-12,06:12:25.000,71,11084309,13565,0,1741759944,12967.376823999999,74.96954142000322,53406.25213320001 2025-03-12,06:12:26.000,71,11084316,13445,0,1741759945,12967.39029661999,75.00478707000002,53406.32899152001 2025-03-12,06:12:27.000,71,11084316,13245,0,1741759946,12967.41724186,75.05413098000281,53406.34296576 2025-03-12,06:12:28.000,71,11084305,13765,0,1741759947,12967.423978169994,75.30789966000157,53406.3918756 2025-03-12,06:12:29.000,71,11084359,13765,0,1741759948,12967.383560309994,75.4488822600033,53406.41982408001 2025-03-12,06:12:30.000,71,11084332,13565,0,1741759949,12967.376823999999,75.5475700800016,53406.48969528 2025-03-12,06:12:31.000,71,11084347,13645,0,1741759950,12967.356615069999,75.66035615999863,53406.51764376001 2025-03-12,06:12:32.000,71,11084286,13605,0,1741759951,12967.32966982999,75.75904398000421,53406.531618 2025-03-12,06:12:33.000,71,11084363,13765,0,1741759952,12967.37008768999,75.93527223000274,53406.58751496001 2025-03-12,06:12:34.000,71,11084307,13405,0,1741759953,12967.275779349999,76.10445135000191,53406.622450560004 2025-03-12,06:12:35.000,71,11084342,13605,0,1741759954,12967.255570419999,76.33707264000259,53406.69930888 2025-03-12,06:12:36.000,71,11084328,13565,0,1741759955,12967.262306729994,76.56969393000327,53406.73424448001 2025-03-12,06:12:37.000,71,11084303,13765,0,1741759956,12967.181471009993,76.71772566000436,53406.72027024 2025-03-12,06:12:38.000,71,11084312,13885,0,1741759957,12967.215152559998,76.90100304000225,53406.811102800006 2025-03-12,06:12:39.000,71,11084302,13845,0,1741759958,12967.215152559998,77.07723129000078,53406.8460384 2025-03-12,06:12:40.000,71,11084328,13845,0,1741759959,12967.228625179989,77.28165606000402,53406.85302552001 2025-03-12,06:12:41.000,71,11084283,13885,0,1741759960,12967.255570419999,77.52132648000406,53406.908922480005 2025-03-12,06:12:42.000,71,11084326,13605,0,1741759961,12967.275779349999,77.75394777000474,53406.96481944 2025-03-12,06:12:43.000,71,11084321,13565,0,1741759962,12967.34987875999,77.93722515000263,53407.02071640001 2025-03-12,06:12:44.000,71,11084296,13365,0,1741759963,12967.403769239994,78.07115861999773,53406.99975504001 2025-03-12,06:12:45.000,71,11084319,13925,0,1741759964,12967.423978169994,78.28263252000033,53407.06263912 2025-03-12,06:12:46.000,71,11084294,13885,0,1741759965,12967.49807758,78.48000816000422,53407.13251032 2025-03-12,06:12:47.000,71,11084289,13965,0,1741759966,12967.545231749995,78.60689249999996,53407.23731712001 2025-03-12,06:12:48.000,71,11084313,13925,0,1741759967,12967.59912223,78.7126294500049,53407.22334288 2025-03-12,06:12:49.000,71,11084336,13485,0,1741759968,12967.65301270999,78.88885770000343,53407.23731712001 2025-03-12,06:12:50.000,71,11084362,13525,0,1741759969,12967.686694259995,79.1567246400009,53407.23731712001 2025-03-12,06:12:51.000,71,11084349,13405,0,1741759970,12967.868574629996,79.41049331999966,53407.30718832001 2025-03-12,06:12:52.000,71,11084293,14045,0,1741759971,12968.003300830002,79.54442679000203,53407.34911104 2025-03-12,06:12:53.000,71,11084319,13805,0,1741759972,12968.191917509997,79.70655678000185,53407.37705952 2025-03-12,06:12:54.000,71,11084362,13725,0,1741759973,12968.313171089998,79.84049025000422,53407.42596936001 2025-03-12,06:12:55.000,71,11084320,13405,0,1741759974,12968.333380019998,80.03786589000083,53407.4399436 2025-03-12,06:12:56.000,71,11084295,14005,0,1741759975,12968.394006809998,80.16475023000385,53407.43295648001 2025-03-12,06:12:57.000,71,11084366,13925,0,1741759976,12968.454633599998,80.27753631000087,53407.460904960004 2025-03-12,06:12:58.000,71,11084310,13765,0,1741759977,12968.495051459999,80.44671543000004,53407.481866320006 2025-03-12,06:12:59.000,71,11084307,13605,0,1741759978,12968.575887179999,80.67228759000136,53407.49584056 2025-03-12,06:13:00.000,71,11084332,13605,0,1741759979,12968.75103123999,80.99654757000098,53407.46789208 2025-03-12,06:13:01.000,71,11084354,13765,0,1741759980,12968.89249374999,81.34900406999805,53407.57269888001 2025-03-12,06:13:02.000,71,11084328,13845,0,1741759981,12969.007011019996,81.67326404999767,53407.59366024001 2025-03-12,06:13:03.000,71,11084299,13565,0,1741759982,12969.087846739996,81.91293446999771,53407.649557200006 2025-03-12,06:13:04.000,71,11084316,13805,0,1741759983,12969.141737220001,82.10326098000223,53407.67750568 2025-03-12,06:13:05.000,71,11084271,13805,0,1741759984,12969.229309249997,82.3217840100042,53407.71244128 2025-03-12,06:13:06.000,71,11084282,13645,0,1741759985,12969.289936039997,82.51211052000144,53407.76833824001 2025-03-12,06:13:07.000,71,11084265,13445,0,1741759986,12969.350562829997,82.70243702999869,53407.77532536 2025-03-12,06:13:08.000,71,11084276,13485,0,1741759987,12969.411189619997,83.02669700999832,53407.84519656 2025-03-12,06:13:09.000,71,11084330,13765,0,1741759988,12969.438134859993,83.34390785999858,53407.84519656 2025-03-12,06:13:10.000,71,11084298,13565,0,1741759989,12969.411189619997,83.4707922000016,53407.8242352 2025-03-12,06:13:11.000,71,11084272,13525,0,1741759990,12969.451607479998,83.60472567000397,53407.83820944001 2025-03-12,06:13:12.000,71,11084280,13605,0,1741759991,12969.431398549998,83.82324869999866,53407.83122232 2025-03-12,06:13:13.000,71,11084353,13525,0,1741759992,12969.512234269998,83.96423130000039,53407.796286720004 2025-03-12,06:13:14.000,71,11084292,13445,0,1741759993,12969.586333679988,84.09816477000277,53407.8242352 2025-03-12,06:13:15.000,71,11084309,13845,0,1741759994,12969.680642019994,84.18275433000235,53407.8242352 2025-03-12,06:13:16.000,71,11084338,13645,0,1741759995,12969.76821404999,84.18980346000171,53407.71942840001 2025-03-12,06:13:17.000,71,11084313,13765,0,1741759996,12969.80863190999,84.14045954999892,53407.72641552 2025-03-12,06:13:18.000,71,11084304,14085,0,1741759997,12969.781686669994,84.06996824999806,53407.67051856001 2025-03-12,06:13:19.000,71,11084322,13485,0,1741759998,12969.754741429999,83.99242781999783,53407.628595840004 2025-03-12,06:13:20.000,71,11084329,13605,0,1741759999,12969.78842297999,84.05586998999934,53407.579686000005 2025-03-12,06:13:21.000,71,11084344,13525,0,1741760000,12969.943358109995,84.16865607000364,53407.52378904001 2025-03-12,06:13:22.000,71,11084304,13645,0,1741760001,12970.17239264999,84.36603171000024,53407.4399436 2025-03-12,06:13:23.000,71,11084278,13525,0,1741760002,12970.435108739992,84.55635822000477,53407.34212392 2025-03-12,06:13:24.000,71,11084332,13645,0,1741760003,12970.670879589998,84.71848821000458,53407.33513680001 2025-03-12,06:13:25.000,71,11084317,13685,0,1741760004,12970.866232579989,84.8312742900016,53407.27225272 2025-03-12,06:13:26.000,71,11084291,13485,0,1741760005,12970.98748615999,84.85242167999968,53407.20238152 2025-03-12,06:13:27.000,71,11084307,14005,0,1741760006,12971.08853080999,84.81012690000352,53407.11853608001 2025-03-12,06:13:28.000,71,11084340,13725,0,1741760007,12971.20978438999,84.7678321200001,53407.06263912 2025-03-12,06:13:29.000,71,11084303,13245,0,1741760008,12971.304092729995,84.78193037999881,53407.04167776 2025-03-12,06:13:30.000,71,11084322,13405,0,1741760009,12971.45902786,84.90176559000247,53407.03469064 2025-03-12,06:13:31.000,71,11084351,13885,0,1741760010,12971.681326090002,84.95815863000462,53406.94385808 2025-03-12,06:13:32.000,71,11084302,13605,0,1741760011,12971.937305869993,84.99340428000141,53406.92289672001 2025-03-12,06:13:33.000,71,11084327,13405,0,1741760012,12972.166340409989,84.90176559000247,53406.85302552001 2025-03-12,06:13:34.000,71,11084309,13725,0,1741760013,12972.361693399995,84.76078299000073,53406.83206416001 2025-03-12,06:13:35.000,71,11084324,13725,0,1741760014,12972.422320189995,84.55635822000477,53406.80411568001 2025-03-12,06:13:36.000,71,11084341,13205,0,1741760015,12972.43579281,84.53521082999941,53406.67834752 2025-03-12,06:13:37.000,71,11084354,13925,0,1741760016,12972.37516602,84.53521082999941,53406.62943768 2025-03-12,06:13:38.000,71,11084336,13485,0,1741760017,12972.321275539995,84.4717686599979,53406.55257936 2025-03-12,06:13:39.000,71,11084301,13605,0,1741760018,12972.22696719999,84.26734389000194,53406.405849840005 2025-03-12,06:13:40.000,71,11084309,13645,0,1741760019,12972.213494579999,84.09816477000277,53406.43379832 2025-03-12,06:13:41.000,71,11084319,13525,0,1741760020,12972.213494579999,83.95718217000103,53406.259120320006 2025-03-12,06:13:42.000,71,11084323,13165,0,1741760021,12972.280857679994,83.85849435000273,53406.17527488 2025-03-12,06:13:43.000,71,11084334,13645,0,1741760022,12972.28759398999,83.82324869999866,53406.03553248 2025-03-12,06:13:44.000,71,11084358,13565,0,1741760023,12972.27412137,83.85849435000273,53405.9377128 2025-03-12,06:13:45.000,71,11084322,13525,0,1741760024,12972.25391244,83.88669087000017,53405.853867360005 2025-03-12,06:13:46.000,71,11084312,13565,0,1741760025,12972.146131479989,83.80915043999994,53405.74207344 2025-03-12,06:13:47.000,71,11084338,13485,0,1741760026,12972.078768379994,83.72456088000035,53405.57438256 2025-03-12,06:13:48.000,71,11084350,13445,0,1741760027,12972.078768379994,83.77390479000314,53405.38573032 2025-03-12,06:13:49.000,71,11084343,14085,0,1741760028,12972.072032069998,83.84439609000401,53405.22502656001 2025-03-12,06:13:50.000,71,11084330,13445,0,1741760029,12972.051823139998,83.84439609000401,53405.09227128 2025-03-12,06:13:51.000,71,11084386,13685,0,1741760030,12972.024877899988,83.80915043999994,53404.97349024 2025-03-12,06:13:52.000,71,11084313,13685,0,1741760031,12971.984460039988,83.75275739999779,53404.79182512001 2025-03-12,06:13:53.000,71,11084348,13805,0,1741760032,12971.984460039988,83.67521697000484,53404.58919864 2025-03-12,06:13:54.000,71,11084329,13525,0,1741760033,12971.890151699998,83.60472567000397,53404.43548200001 2025-03-12,06:13:55.000,71,11084331,13845,0,1741760034,12971.876679079993,83.50603784999839,53404.295739600006 2025-03-12,06:13:56.000,71,11084350,13805,0,1741760035,12971.991196349998,83.4214482899988,53404.11407448 2025-03-12,06:13:57.000,71,11084374,13725,0,1741760036,12972.038350519993,83.42849741999817,53403.98830632 2025-03-12,06:13:58.000,71,11084352,13525,0,1741760037,12972.119186239994,83.42849741999817,53403.841576800005 2025-03-12,06:13:59.000,71,11084249,13565,0,1741760038,12972.105713619989,83.44259568000416,53403.68087304 2025-03-12,06:14:00.000,71,11084319,13605,0,1741760039,12971.997932659993,83.4355465500048,53403.506195040005 2025-03-12,06:14:01.000,71,11084318,13885,0,1741760040,12971.903624320003,83.31571134000114,53403.41536248 2025-03-12,06:14:02.000,71,11084332,14005,0,1741760041,12971.849733839997,83.35095698999794,53403.27562008 2025-03-12,06:14:03.000,71,11084375,13525,0,1741760042,12971.849733839997,83.30866221000178,53403.13587768 2025-03-12,06:14:04.000,71,11084320,13605,0,1741760043,12971.910360629998,83.28751482000371,53402.99613528001 2025-03-12,06:14:05.000,71,11084340,13445,0,1741760044,12971.950778489998,83.37915351000265,53402.87735424001 2025-03-12,06:14:06.000,71,11084315,13285,0,1741760045,12971.991196349998,83.40735003000009,53402.69568912 2025-03-12,06:14:07.000,71,11084342,13485,0,1741760046,12971.957514799993,83.39325177000137,53402.514024 2025-03-12,06:14:08.000,71,11084326,13485,0,1741760047,12971.923833250003,83.29456395000307,53402.38825584 2025-03-12,06:14:09.000,71,11084321,13525,0,1741760048,12971.809315979997,83.16767961000005,53402.14370664 2025-03-12,06:14:10.000,71,11084350,13525,0,1741760049,12971.627435609997,82.96325484000408,53401.9550544 2025-03-12,06:14:11.000,71,11084328,13325,0,1741760050,12971.512918339991,82.72358442000404,53401.78736352 2025-03-12,06:14:12.000,71,11084308,13445,0,1741760051,12971.445555239996,82.58260182000231,53401.70351808001 2025-03-12,06:14:13.000,71,11084292,13565,0,1741760052,12971.546599889996,82.60374921000039,53401.52884008 2025-03-12,06:14:14.000,71,11084323,13605,0,1741760053,12971.654380849992,82.58260182000231,53401.396084800006 2025-03-12,06:14:15.000,71,11084333,13765,0,1741760054,12971.735216569992,82.56145443000423,53401.27031664001 2025-03-12,06:14:16.000,71,11084315,13325,0,1741760055,12971.775634429992,82.60374921000039,53401.12358712 2025-03-12,06:14:17.000,71,11084327,13325,0,1741760056,12971.775634429992,82.58965095000167,53400.94890912 2025-03-12,06:14:18.000,71,11084337,13565,0,1741760057,12971.755425499992,82.56145443000423,53400.837115199996 2025-03-12,06:14:19.000,71,11084266,13805,0,1741760058,12971.701535020002,82.46981573999801,53400.73929552 2025-03-12,06:14:20.000,71,11084310,13405,0,1741760059,12971.566808819996,82.33588227000291,53400.64846296001 2025-03-12,06:14:21.000,71,11084324,13565,0,1741760060,12971.465764169996,82.23719445000461,53400.48077208001 2025-03-12,06:14:22.000,71,11084337,13525,0,1741760061,12971.31082903999,81.99752403000457,53400.34102968001 2025-03-12,06:14:23.000,71,11084297,13405,0,1741760062,12971.182839149995,81.70850970000174,53400.12442896001 2025-03-12,06:14:24.000,71,11084270,13925,0,1741760063,12971.162630219995,81.3701514600034,53400.01962216 2025-03-12,06:14:25.000,71,11084325,13445,0,1741760064,12971.11547605,81.03179321999778,53399.816995680005 2025-03-12,06:14:26.000,71,11084313,13565,0,1741760065,12971.12894866999,80.74277889000223,53399.62834344 2025-03-12,06:14:27.000,71,11084356,13085,0,1741760066,12971.102003429995,80.48901021000347,53399.48860104 2025-03-12,06:14:28.000,71,11084315,13605,0,1741760067,12971.17610284,80.20704501,53399.27200032 2025-03-12,06:14:29.000,71,11084244,13645,0,1741760068,12971.182839149995,79.94622720000189,53399.2300776 2025-03-12,06:14:30.000,71,11084331,13365,0,1741760069,12971.223257009995,79.70655678000185,53399.06937384001 2025-03-12,06:14:31.000,71,11084338,13565,0,1741760070,12971.33777428,79.50918113999796,53398.929631440005 2025-03-12,06:14:32.000,71,11084370,13725,0,1741760071,12971.465764169996,79.29065811000328,53398.824824639996 2025-03-12,06:14:33.000,71,11084388,13285,0,1741760072,12971.620699300001,79.03688943000452,53398.713030720006 2025-03-12,06:14:34.000,71,11084330,13405,0,1741760073,12971.782370740002,78.72672771000362,53398.62219816 2025-03-12,06:14:35.000,71,11084305,13805,0,1741760074,12971.890151699998,78.36722207999992,53398.58726256001 2025-03-12,06:14:36.000,71,11084363,13485,0,1741760075,12972.031614209998,78.1064042700018,53398.524378480004 2025-03-12,06:14:37.000,71,11084302,13765,0,1741760076,12972.173076719999,78.00066732000414,53398.44752016001 2025-03-12,06:14:38.000,71,11084357,13485,0,1741760077,12972.25391244,77.97247079999943,53398.3916232 2025-03-12,06:14:39.000,71,11084307,13765,0,1741760078,12972.47621067,77.93722515000263,53398.377648960006 2025-03-12,06:14:40.000,71,11084280,13885,0,1741760079,12972.685036279996,77.75394777000474,53398.34970048001 2025-03-12,06:14:41.000,71,11084344,13805,0,1741760080,12972.941016060002,77.59181777999765,53398.30079064001 2025-03-12,06:14:42.000,71,11084331,13645,0,1741760081,12973.170050599998,77.47198257000127,53398.307777760005 2025-03-12,06:14:43.000,71,11084308,13565,0,1741760082,12973.432766689999,77.44378605000384,53398.307777760005 2025-03-12,06:14:44.000,71,11084348,13805,0,1741760083,12973.621383369995,77.38034388000233,53398.27982928001 2025-03-12,06:14:45.000,71,11084315,13605,0,1741760084,12973.81000004999,77.25345953999931,53398.34271336 2025-03-12,06:14:46.000,71,11084351,13685,0,1741760085,12973.911044699991,77.19706650000444,53398.41258456 2025-03-12,06:14:47.000,71,11084333,13245,0,1741760086,12973.991880419992,77.11247694000485,53398.43354592 2025-03-12,06:14:48.000,71,11084261,13525,0,1741760087,12974.086188759997,77.02083824999863,53398.45450728 2025-03-12,06:14:49.000,71,11084320,14085,0,1741760088,12974.140079240002,76.91510130000097,53398.524378480004 2025-03-12,06:14:50.000,71,11084327,13965,0,1741760089,12974.227651269997,76.82346261000203,53398.594249680005 2025-03-12,06:14:51.000,71,11084271,13565,0,1741760090,12974.321959610003,76.69657826999901,53398.67809512 2025-03-12,06:14:52.000,71,11084343,13525,0,1741760091,12974.449949499998,76.65428349000285,53398.79687616 2025-03-12,06:14:53.000,71,11084344,13725,0,1741760092,12974.652038799999,76.68952913999965,53398.85277312001 2025-03-12,06:14:54.000,71,11084337,13685,0,1741760093,12974.88780964999,76.8093643500033,53398.86674736 2025-03-12,06:14:55.000,71,11084290,13685,0,1741760094,12975.130316809991,76.86575738999818,53398.96456704 2025-03-12,06:14:56.000,71,11084312,13565,0,1741760095,12975.312197179992,76.73887305000244,53399.11129656 2025-03-12,06:14:57.000,71,11084300,13445,0,1741760096,12975.473868619993,76.55559567000455,53399.146232160005 2025-03-12,06:14:58.000,71,11084341,13685,0,1741760097,12975.581649579988,76.36526916000003,53399.20911624001 2025-03-12,06:14:59.000,71,11084284,13325,0,1741760098,12975.709639469998,76.17494265000278,53399.313923040005 2025-03-12,06:15:00.000,71,11084297,13405,0,1741760099,12975.91172877,76.06215656999848,53399.4396912 2025-03-12,06:15:01.000,71,11084319,13405,0,1741760100,12976.120554379995,75.95641962000082,53399.50257528001 2025-03-12,06:15:02.000,71,11084321,14245,0,1741760101,12976.241807959996,75.81543701999908,53399.6143692 2025-03-12,06:15:03.000,71,11084338,14045,0,1741760102,12976.309171059991,75.64625789999991,53399.719176000006 2025-03-12,06:15:04.000,71,11084288,13445,0,1741760103,12976.416952020001,75.44183313000394,53399.79603432 2025-03-12,06:15:05.000,71,11084260,13885,0,1741760104,12976.612305009992,75.30789966000157,53399.90084112 2025-03-12,06:15:06.000,71,11084288,13605,0,1741760105,12976.807657999998,75.24445749000006,53399.97071232 2025-03-12,06:15:07.000,71,11084313,13645,0,1741760106,12977.016483609994,75.12462228000368,53400.04058352 2025-03-12,06:15:08.000,71,11084321,13845,0,1741760107,12977.14447349999,74.96249229000387,53400.166351679996 2025-03-12,06:15:09.000,71,11084309,13325,0,1741760108,12977.299408629995,74.80036230000405,53400.23622288 2025-03-12,06:15:10.000,71,11084266,13925,0,1741760109,12977.45434376,74.63823231000424,53400.36199104001 2025-03-12,06:15:11.000,71,11084282,13445,0,1741760110,12977.575597340001,74.44790579999972,53400.46679784 2025-03-12,06:15:12.000,71,11084298,13525,0,1741760111,12977.703587229997,74.41266015000292,53400.62750160001 2025-03-12,06:15:13.000,71,11084337,13925,0,1741760112,12977.804631879997,74.37741449999885,53400.75326976 2025-03-12,06:15:14.000,71,11084308,13725,0,1741760113,12977.858522360002,74.36331624000013,53400.837115199996 2025-03-12,06:15:15.000,71,11084280,13965,0,1741760114,12977.979775940003,74.29282493999926,53400.99781896 2025-03-12,06:15:16.000,71,11084304,13405,0,1741760115,12978.074084279993,74.29282493999926,53401.15153560001 2025-03-12,06:15:17.000,71,11084325,13485,0,1741760116,12978.235755719994,74.34216885000205,53401.33320072 2025-03-12,06:15:18.000,71,11084309,14165,0,1741760117,12978.397427159995,74.34216885000205,53401.47294312 2025-03-12,06:15:19.000,71,11084290,13525,0,1741760118,12978.58604383999,74.27167755000119,53401.61967264 2025-03-12,06:15:20.000,71,11084296,13325,0,1741760119,12978.815078380001,74.18003886000224,53401.780376400005 2025-03-12,06:15:21.000,71,11084293,13725,0,1741760120,12979.131684949993,74.21528450999904,53401.96902864001 2025-03-12,06:15:22.000,71,11084298,13885,0,1741760121,12979.529127239999,74.27167755000119,53402.1996036 2025-03-12,06:15:23.000,71,11084328,13765,0,1741760122,12979.89288798,74.36331624000013,53402.37428160001 2025-03-12,06:15:24.000,71,11084319,13685,0,1741760123,12980.108449899992,74.50429884000187,53402.5838952 2025-03-12,06:15:25.000,71,11084279,13405,0,1741760124,12980.249912409992,74.67347796000104,53402.82844440001 2025-03-12,06:15:26.000,71,11084275,13445,0,1741760125,12980.418320160003,74.78626403999806,53403.02408376001 2025-03-12,06:15:27.000,71,11084287,14005,0,1741760126,12980.627145769999,74.84970620999957,53403.16382616001 2025-03-12,06:15:28.000,71,11084291,13925,0,1741760127,12980.96396126999,74.9906888100013,53403.408375360006 2025-03-12,06:15:29.000,71,11084291,13605,0,1741760128,12981.273831530001,75.06822924000153,53403.6319632 2025-03-12,06:15:30.000,71,11084302,13845,0,1741760129,12981.550020239993,74.99773794000066,53403.82760256 2025-03-12,06:15:31.000,71,11084310,13085,0,1741760130,12981.651064889993,74.85675533999893,53404.04420328 2025-03-12,06:15:32.000,71,11084302,13645,0,1741760131,12981.752109539993,74.75101839000126,53404.26779112001 2025-03-12,06:15:33.000,71,11084264,13365,0,1741760132,12981.873363119994,74.75806752000062,53404.44945624 2025-03-12,06:15:34.000,71,11084322,14125,0,1741760133,12981.92051728999,74.82150969000213,53404.59618576 2025-03-12,06:15:35.000,71,11084344,13325,0,1741760134,12982.014825629994,74.84265708000021,53404.86169632 2025-03-12,06:15:36.000,71,11084277,13605,0,1741760135,12982.06871611,74.77216577999934,53405.05034856 2025-03-12,06:15:37.000,71,11084285,13645,0,1741760136,12982.16302444999,74.72987100000319,53405.29489776001 2025-03-12,06:15:38.000,71,11084267,13845,0,1741760137,12982.21017862,74.72987100000319,53405.46258864001 2025-03-12,06:15:39.000,71,11084363,13725,0,1741760138,12982.30448695999,74.7439692600019,53405.63027952001 2025-03-12,06:15:40.000,71,11084305,13285,0,1741760139,12982.405531609991,74.85675533999893,53405.81893176 2025-03-12,06:15:41.000,71,11084295,13605,0,1741760140,12982.546994119992,74.92019751000043,53405.97963552 2025-03-12,06:15:42.000,71,11084265,13365,0,1741760141,12982.749083419993,74.83560795000085,53406.12636504 2025-03-12,06:15:43.000,71,11084308,14005,0,1741760142,12982.904018549998,74.72987100000319,53406.34296576 2025-03-12,06:15:44.000,71,11084295,13725,0,1741760143,12983.032008439994,74.58183927000209,53406.524630880005 2025-03-12,06:15:45.000,71,11084307,13325,0,1741760144,12983.274515599995,74.4690531899978,53406.69930888 2025-03-12,06:15:46.000,71,11084305,14165,0,1741760145,12983.46313227999,74.39151276000484,53406.83206416001 2025-03-12,06:15:47.000,71,11084309,14045,0,1741760146,12983.685430509991,74.25757929000247,53407.04866488001 2025-03-12,06:15:48.000,71,11084304,13725,0,1741760147,12983.921201359997,74.08135104000394,53407.22334288 2025-03-12,06:15:49.000,71,11084307,13765,0,1741760148,12984.197390069989,73.93331931000284,53407.4399436 2025-03-12,06:15:50.000,71,11084318,13525,0,1741760149,12984.43989722999,73.80643496999983,53407.60763448 2025-03-12,06:15:51.000,71,11084299,13965,0,1741760150,12984.74303117999,73.70069802000216,53407.8242352 2025-03-12,06:15:52.000,71,11084257,13845,0,1741760151,12984.972065720001,73.6936488900028,53407.97795184001 2025-03-12,06:15:53.000,71,11084286,13445,0,1741760152,12985.228045499993,73.75709106000431,53408.14564272001 2025-03-12,06:15:54.000,71,11084320,13405,0,1741760153,12985.430134799994,73.78528758000175,53408.36224344001 2025-03-12,06:15:55.000,71,11084262,13405,0,1741760154,12985.68611458,73.8275823599979,53408.54390856 2025-03-12,06:15:56.000,71,11084281,13885,0,1741760155,12985.9690396,73.84872975000326,53408.7325608 2025-03-12,06:15:57.000,71,11084343,13685,0,1741760156,12986.258700929997,73.83463149000454,53408.94916152 2025-03-12,06:15:58.000,71,11084298,13565,0,1741760157,12986.595516429988,73.75004192999768,53409.17973648001 2025-03-12,06:15:59.000,71,11084344,13685,0,1741760158,12986.952540859995,73.58791193999787,53409.34742736001 2025-03-12,06:16:00.000,71,11084292,13405,0,1741760159,12987.343246839991,73.43988021000405,53409.59896368 2025-03-12,06:16:01.000,71,11084292,13525,0,1741760160,12987.626171859993,73.33414325999911,53409.78761592 2025-03-12,06:16:02.000,71,11084323,13885,0,1741760161,12987.942778429999,73.25660282999888,53410.00421664 2025-03-12,06:16:03.000,71,11084282,13765,0,1741760162,12988.30653917,73.27775022000424,53410.199856 2025-03-12,06:16:04.000,71,11084296,13805,0,1741760163,12988.703981459992,73.20725892000337,53410.43741808 2025-03-12,06:16:05.000,71,11084308,13405,0,1741760164,12989.168786849994,73.04512893000356,53410.68895440001 2025-03-12,06:16:06.000,71,11084310,13405,0,1741760165,12989.768318440001,73.00283415000013,53410.87760664001 2025-03-12,06:16:07.000,71,11084297,13445,0,1741760166,12990.239860139998,72.96758850000333,53411.08023312 2025-03-12,06:16:08.000,71,11084285,13845,0,1741760167,12990.691192909995,72.9252937199999,53411.36670504 2025-03-12,06:16:09.000,71,11084252,13565,0,1741760168,12991.081898889992,72.91119546000118,53411.59728000001 2025-03-12,06:16:10.000,71,11084298,13645,0,1741760169,12991.364823909993,72.84775328999967,53411.785932239996 2025-03-12,06:16:11.000,71,11084236,13405,0,1741760170,12991.546704279994,72.66447591000178,53411.988558720004 2025-03-12,06:16:12.000,71,11084287,13925,0,1741760171,12991.78247513,72.48824766000325,53412.23310792 2025-03-12,06:16:13.000,71,11084259,13685,0,1741760172,12992.051927529996,72.36136332000024,53412.48464424001 2025-03-12,06:16:14.000,71,11084276,13965,0,1741760173,12992.267489450001,72.21333158999914,53412.729193440005 2025-03-12,06:16:15.000,71,11084303,13965,0,1741760174,12992.429160890002,72.13579115999892,53412.91784568001 2025-03-12,06:16:16.000,71,11084325,13525,0,1741760175,12992.563887089993,72.05120159999933,53413.07854944 2025-03-12,06:16:17.000,71,11084282,13925,0,1741760176,12992.718822219998,71.93841552000231,53413.281175920005 2025-03-12,06:16:18.000,71,11084291,13765,0,1741760177,12992.85354841999,71.69169597000291,53413.44187968001 2025-03-12,06:16:19.000,71,11084286,13445,0,1741760178,12993.08258296,71.40268164000008,53413.6235448 2025-03-12,06:16:20.000,71,11084344,14045,0,1741760179,12993.15668236999,71.21235513000283,53413.84713264001 2025-03-12,06:16:21.000,71,11084260,13485,0,1741760180,12993.28467226,71.09956904999854,53413.98687504 2025-03-12,06:16:22.000,71,11084276,13605,0,1741760181,12993.392453219996,70.91629167000065,53414.09168184001 2025-03-12,06:16:23.000,71,11084249,13565,0,1741760182,12993.594542519997,70.8246529800017,53414.19648864 2025-03-12,06:16:24.000,71,11084348,13685,0,1741760183,12993.890940159989,70.71891603000404,53414.35020528001 2025-03-12,06:16:25.000,71,11084294,13925,0,1741760184,12994.227755659995,70.62022820999846,53414.49693480001 2025-03-12,06:16:26.000,71,11084311,13605,0,1741760185,12994.47699912999,70.64842473000317,53414.55981888 2025-03-12,06:16:27.000,71,11084307,13485,0,1741760186,12994.631934259996,70.6131790799991,53414.720522640004 2025-03-12,06:16:28.000,71,11084284,13765,0,1741760187,12994.773396769997,70.54973691000487,53414.81834232 2025-03-12,06:16:29.000,71,11084283,13405,0,1741760188,12994.834023559997,70.47219648000464,53414.95109760001 2025-03-12,06:16:30.000,71,11084325,13765,0,1741760189,12994.834023559997,70.34531214000162,53415.06289152 2025-03-12,06:16:31.000,71,11084288,13405,0,1741760190,12994.948540830002,70.22547692999797,53415.195646800006 2025-03-12,06:16:32.000,71,11084331,13805,0,1741760191,12995.076530719998,70.14088736999838,53415.31442784001 2025-03-12,06:16:33.000,71,11084277,13565,0,1741760192,12995.33251049999,70.1690838900031,53415.412247520006 2025-03-12,06:16:34.000,71,11084288,14005,0,1741760193,12995.57501765999,70.19023128000117,53415.5450028 2025-03-12,06:16:35.000,71,11084305,13925,0,1741760194,12995.851206369996,70.22547692999797,53415.58692552 2025-03-12,06:16:36.000,71,11084263,13565,0,1741760195,12996.140867699993,70.2325260600046,53415.698719440006 2025-03-12,06:16:37.000,71,11084278,13605,0,1741760196,12996.376638549998,70.21842779999861,53415.747629280006 2025-03-12,06:16:38.000,71,11084354,13525,0,1741760197,12996.51136474999,70.15498563000438,53415.85243608 2025-03-12,06:16:39.000,71,11084360,13525,0,1741760198,12996.61914571,70.06334693999815,53415.93628152001 2025-03-12,06:16:40.000,71,11084283,13805,0,1741760199,12996.6797725,69.99285564000456,53416.04108832 2025-03-12,06:16:41.000,71,11084295,13725,0,1741760200,12996.868389179996,69.9223643400037,53416.10397240001 2025-03-12,06:16:42.000,71,11084329,13485,0,1741760201,12997.043533240001,69.8730204300009,53416.21576632 2025-03-12,06:16:43.000,71,11084332,13565,0,1741760202,12997.259095159992,69.76023435000388,53416.32057312001 2025-03-12,06:16:44.000,71,11084294,13805,0,1741760203,12997.447711839988,69.61220262000279,53416.37647008 2025-03-12,06:16:45.000,71,11084293,13365,0,1741760204,12997.582438039994,69.45007263000298,53416.49525112 2025-03-12,06:16:46.000,71,11084292,13925,0,1741760205,12997.717164239999,69.32318828999996,53416.54416096 2025-03-12,06:16:47.000,71,11084295,14005,0,1741760206,12997.804736269994,69.22450047000166,53416.634993520005 2025-03-12,06:16:48.000,71,11084325,13845,0,1741760207,12997.845154129995,69.09761612999864,53416.69089048 2025-03-12,06:16:49.000,71,11084348,13685,0,1741760208,12997.87209936999,68.9707317900029,53416.753774560006 2025-03-12,06:16:50.000,71,11084322,13405,0,1741760209,12997.83841782,68.81565093000245,53416.84460712001 2025-03-12,06:16:51.000,71,11084303,13925,0,1741760210,12997.85862675,68.68171746000007,53416.88652984 2025-03-12,06:16:52.000,71,11084324,13645,0,1741760211,12997.79799996,68.47024356000475,53416.92845256 2025-03-12,06:16:53.000,71,11084276,13885,0,1741760212,12997.696955309999,68.47024356000475,53417.019285120004 2025-03-12,06:16:54.000,71,11084328,14005,0,1741760213,12997.528547559989,68.38565399999788,53417.07518208 2025-03-12,06:16:55.000,71,11084288,13685,0,1741760214,12997.346667190002,68.20942574999935,53417.02627224 2025-03-12,06:16:56.000,71,11084275,13245,0,1741760215,12997.306249330002,67.99090272000467,53417.11011768001 2025-03-12,06:16:57.000,71,11084343,13565,0,1741760216,12997.333194569997,67.75828143000399,53417.1171048 2025-03-12,06:16:58.000,71,11084334,13845,0,1741760217,12997.440975529993,67.57500404999882,53417.17300176 2025-03-12,06:16:59.000,71,11084341,13405,0,1741760218,12997.575701729998,67.4622179700018,53417.24287296 2025-03-12,06:17:00.000,71,11084288,13725,0,1741760219,12997.744109479994,67.33533362999879,53417.27780856001 2025-03-12,06:17:01.000,71,11084340,13605,0,1741760220,12997.89230829999,67.03927017000387,53417.361654 2025-03-12,06:17:02.000,71,11084318,13725,0,1741760221,12998.006825569995,66.94763147999765,53417.424538080006 2025-03-12,06:17:03.000,71,11084325,13405,0,1741760222,12998.128079149996,66.77140322999912,53417.44549944001 2025-03-12,06:17:04.000,71,11084296,13645,0,1741760223,12998.175233319991,66.55288020000444,53417.55030624 2025-03-12,06:17:05.000,71,11084307,13725,0,1741760224,12998.262805350001,66.22862022000481,53417.592228960006 2025-03-12,06:17:06.000,71,11084312,13765,0,1741760225,12998.397531549992,66.07353936000436,53417.68306152001 2025-03-12,06:17:07.000,71,11084302,13405,0,1741760226,12998.437949409992,65.87616372000048,53417.69703576 2025-03-12,06:17:08.000,71,11084312,13885,0,1741760227,12998.485103580002,65.50255982999806,53417.77389408 2025-03-12,06:17:09.000,71,11084265,13765,0,1741760228,12998.532257749997,65.00207159999991,53417.78786832 2025-03-12,06:17:10.000,71,11084306,13965,0,1741760229,12998.579411919993,64.51568163000047,53417.84376528 2025-03-12,06:17:11.000,71,11084284,13645,0,1741760230,12998.714138119998,64.23371643000428,53417.92062360001 2025-03-12,06:17:12.000,71,11084299,14005,0,1741760231,12998.815182769999,64.1491268700047,53417.96254632 2025-03-12,06:17:13.000,71,11084315,13685,0,1741760232,12998.90949110999,64.06453730999783,53418.025430400005 2025-03-12,06:17:14.000,71,11084317,13805,0,1741760233,12998.97685421,64.01519340000232,53418.060366 2025-03-12,06:17:15.000,71,11084291,13765,0,1741760234,12999.084635169995,63.853063410002505,53418.11626296001 2025-03-12,06:17:16.000,71,11084310,13605,0,1741760235,12999.084635169995,63.52880343000288,53418.193121280005 2025-03-12,06:17:17.000,71,11084281,13805,0,1741760236,12999.11158040999,63.232739970000694,53418.29094096 2025-03-12,06:17:18.000,71,11084334,13525,0,1741760237,12999.25977923,62.95782390000386,53418.36779928 2025-03-12,06:17:19.000,71,11084315,13965,0,1741760238,12999.488813769996,62.83093956000084,53418.47260608001 2025-03-12,06:17:20.000,71,11084298,13605,0,1741760239,12999.731320929997,62.823890430001484,53418.5145288 2025-03-12,06:17:21.000,71,11084315,13925,0,1741760240,12999.960355469993,62.866185210004915,53418.647284080005 2025-03-12,06:17:22.000,71,11084323,13845,0,1741760241,13000.10855428999,62.79569391000405,53418.7241424 2025-03-12,06:17:23.000,71,11084306,13765,0,1741760242,13000.344325139995,62.50667958000122,53418.863884800005 2025-03-12,06:17:24.000,71,11084342,14125,0,1741760243,13000.62051385,62.25996003000182,53418.933756000006 2025-03-12,06:17:25.000,71,11084318,13765,0,1741760244,13000.950593039997,62.06963352000457,53419.101446880006 2025-03-12,06:17:26.000,71,11084333,13805,0,1741760245,13001.307617469989,61.92160179000348,53419.17131808001 2025-03-12,06:17:27.000,71,11084313,13445,0,1741760246,13001.644432969995,61.67488224000408,53419.318047600005 2025-03-12,06:17:28.000,71,11084310,13485,0,1741760247,13001.934094299992,61.590292680004495,53419.40888016001 2025-03-12,06:17:29.000,71,11084325,13805,0,1741760248,13002.277646109993,61.45635921000212,53419.54163544 2025-03-12,06:17:30.000,71,11084329,13605,0,1741760249,13002.600988989994,61.26603270000487,53419.702339200005 2025-03-12,06:17:31.000,71,11084317,13925,0,1741760250,13002.78960566999,61.01226401999884,53419.88400432001 2025-03-12,06:17:32.000,71,11084333,13765,0,1741760251,13002.89738663,60.71620056000393,53420.07964368001 2025-03-12,06:17:33.000,71,11084346,13805,0,1741760252,13003.01864021,60.39898971000366,53420.254321680004 2025-03-12,06:17:34.000,71,11084304,13765,0,1741760253,13003.180311650001,60.18751581000106,53420.373102720005 2025-03-12,06:17:35.000,71,11084298,13805,0,1741760254,13003.402609880002,60.10997538000083,53420.56874208 2025-03-12,06:17:36.000,71,11084335,13765,0,1741760255,13003.564281319988,60.088827990002756,53420.77136856001 2025-03-12,06:17:37.000,71,11084264,13645,0,1741760256,13003.651853349998,60.046533209999325,53420.89713672001 2025-03-12,06:17:38.000,71,11084315,14125,0,1741760257,13003.739425379994,59.95489452000038,53421.113737440006 2025-03-12,06:17:39.000,71,11084342,13805,0,1741760258,13003.83373372,59.870304960000794,53421.32335104001 2025-03-12,06:17:40.000,71,11084301,13845,0,1741760259,13003.85394265,59.88440321999951,53421.428157840004 2025-03-12,06:17:41.000,71,11084289,13525,0,1741760260,13003.840470029994,59.905550610004866,53421.63078432 2025-03-12,06:17:42.000,71,11084304,13645,0,1741760261,13003.800052169994,59.89145234999887,53421.77751384001 2025-03-12,06:17:43.000,71,11084275,13605,0,1741760262,13003.752897999999,59.79276453000057,53421.91026912 2025-03-12,06:17:44.000,71,11084319,13925,0,1741760263,13003.712480139999,59.70112584000162,53422.02206304001 2025-03-12,06:17:45.000,71,11084306,13405,0,1741760264,13003.80678847999,59.6235854100014,53422.17577968 2025-03-12,06:17:46.000,71,11084311,13885,0,1741760265,13003.82699740999,59.644732799999474,53422.266612240004 2025-03-12,06:17:47.000,71,11084344,13525,0,1741760266,13003.921305749995,59.70817497000098,53422.41334176 2025-03-12,06:17:48.000,71,11084292,13525,0,1741760267,13004.07624088,59.75046975000441,53422.6369296 2025-03-12,06:17:49.000,71,11084351,14045,0,1741760268,13004.251384939991,59.70817497000098,53422.81859472 2025-03-12,06:17:50.000,71,11084313,13805,0,1741760269,13004.25812125,59.70817497000098,53422.95135000001 2025-03-12,06:17:51.000,71,11084347,13445,0,1741760270,13004.365902209996,59.630634540000756,53423.11904088001 2025-03-12,06:17:52.000,71,11084322,14245,0,1741760271,13004.433265309992,59.48965193999902,53423.293718880006 2025-03-12,06:17:53.000,71,11084335,13565,0,1741760272,13004.534309959992,59.285227170003054,53423.461409760006 2025-03-12,06:17:54.000,71,11084344,14165,0,1741760273,13004.588200439997,59.12309718000324,53423.63608776 2025-03-12,06:17:55.000,71,11084328,13485,0,1741760274,13004.695981399993,58.95391806000407,53423.81076576 2025-03-12,06:17:56.000,71,11084328,14125,0,1741760275,13004.877861769994,58.819984590001695,53423.999418 2025-03-12,06:17:57.000,71,11084333,13525,0,1741760276,13005.04626951999,58.80588633000298,53424.16710888 2025-03-12,06:17:58.000,71,11084379,14245,0,1741760277,13005.10689630999,58.91867241,53424.348774000006 2025-03-12,06:17:59.000,71,11084346,13885,0,1741760278,13005.00585165999,58.95391806000407,53424.43261944 2025-03-12,06:18:00.000,71,11084340,13525,0,1741760279,13004.904807009989,58.8834267600032,53424.69114288 2025-03-12,06:18:01.000,71,11084329,14045,0,1741760280,13004.823971289989,58.73539503000211,53424.82389816001 2025-03-12,06:18:02.000,71,11084359,14245,0,1741760281,13004.864389149989,58.50982287000079,53425.03351176 2025-03-12,06:18:03.000,71,11084330,14005,0,1741760282,13004.945224869989,58.3265454900029,53425.27107384 2025-03-12,06:18:04.000,71,11084316,13925,0,1741760283,13004.96543379999,58.143268109997734,53425.452738960004 2025-03-12,06:18:05.000,71,11084315,14045,0,1741760284,13004.98564272999,58.07277681000414,53425.57850712 2025-03-12,06:18:06.000,71,11084311,13925,0,1741760285,13004.945224869989,57.952941600000486,53425.75318512 2025-03-12,06:18:07.000,71,11084339,13565,0,1741760286,13004.830707599998,57.97408898999856,53425.955811600004 2025-03-12,06:18:08.000,71,11084329,14005,0,1741760287,13004.695981399993,58.02343290000135,53426.15145096 2025-03-12,06:18:09.000,71,11084337,14165,0,1741760288,13004.534309959992,58.10097333000158,53426.27721912 2025-03-12,06:18:10.000,71,11084354,13845,0,1741760289,13004.332220659991,58.07277681000414,53426.43093576001 2025-03-12,06:18:11.000,71,11084345,14205,0,1741760290,13004.03582302,57.99523638000392,53426.507794080004 2025-03-12,06:18:12.000,71,11084296,14285,0,1741760291,13003.665325969989,57.98818725000456,53426.6545236 2025-03-12,06:18:13.000,71,11084334,14085,0,1741760292,13003.220729510002,57.98818725000456,53426.73836904001 2025-03-12,06:18:14.000,71,11084297,14085,0,1741760293,13002.85023245999,57.903597689997696,53426.83618872001 2025-03-12,06:18:15.000,71,11084287,14245,0,1741760294,13002.513416959999,57.74851683000452,53426.968944 2025-03-12,06:18:16.000,71,11084353,14045,0,1741760295,13002.237228249993,57.593435970004066,53427.07375080001 2025-03-12,06:18:17.000,71,11084335,13765,0,1741760296,13001.967775849997,57.4101585899989,53427.17157048001 2025-03-12,06:18:18.000,71,11084293,13725,0,1741760297,13001.73874131,57.24802859999909,53427.30432576 2025-03-12,06:18:19.000,71,11084301,14045,0,1741760298,13001.61748773,57.156389910000144,53427.40214544 2025-03-12,06:18:20.000,71,11084334,13645,0,1741760299,13001.45581629,57.12819339000271,53427.52092648 2025-03-12,06:18:21.000,71,11084352,13925,0,1741760300,13001.240254369994,57.04360383000312,53427.64669464001 2025-03-12,06:18:22.000,71,11084352,13925,0,1741760301,13001.011219829998,56.86737558000459,53427.78643704 2025-03-12,06:18:23.000,71,11084338,13925,0,1741760302,13000.768712669997,56.62770516000455,53427.93316656 2025-03-12,06:18:24.000,71,11084283,14045,0,1741760303,13000.41842455,56.451476909998746,53428.00303776 2025-03-12,06:18:25.000,71,11084362,13845,0,1741760304,13000.19612632,56.388034740004514,53428.05893472001 2025-03-12,06:18:26.000,71,11084287,14125,0,1741760305,13000.047927499989,56.41623126000195,53428.10085744 2025-03-12,06:18:27.000,71,11084372,14165,0,1741760306,12999.953619159998,56.40213300000323,53428.2615612 2025-03-12,06:18:28.000,71,11084338,14045,0,1741760307,12999.892992369998,56.38098560999788,53428.38732936 2025-03-12,06:18:29.000,71,11084305,14405,0,1741760308,12999.738057239992,56.14131518999784,53428.45720056 2025-03-12,06:18:30.000,71,11084324,13565,0,1741760309,12999.643748900002,55.93689042000187,53428.72271112 2025-03-12,06:18:31.000,71,11084339,13525,0,1741760310,12999.455132219991,55.866399120001006,53428.73668536 2025-03-12,06:18:32.000,71,11084356,13765,0,1741760311,12999.38103281,55.78885869000078,53428.876427760006 2025-03-12,06:18:33.000,71,11084330,13765,0,1741760312,12999.32040602,55.654925219998404,53429.023157280004 2025-03-12,06:18:34.000,71,11084280,13725,0,1741760313,12999.25304291999,55.57738478999818,53429.11398984001 2025-03-12,06:18:35.000,71,11084260,13405,0,1741760314,12999.205888749995,55.49279522999859,53429.239758 2025-03-12,06:18:36.000,71,11084318,13485,0,1741760315,12999.25977923,55.47869696999987,53429.414436 2025-03-12,06:18:37.000,71,11084311,13765,0,1741760316,12999.32040602,55.47869696999987,53429.56815264001 2025-03-12,06:18:38.000,71,11084293,13565,0,1741760317,12999.354087569991,55.344763500004774,53429.83366320001 2025-03-12,06:18:39.000,71,11084296,13365,0,1741760318,12999.354087569991,55.07689656000002,53429.980392720005 2025-03-12,06:18:40.000,71,11084304,13765,0,1741760319,12999.31366970999,54.97115961000236,53430.13410936 2025-03-12,06:18:41.000,71,11084336,13525,0,1741760320,12999.31366970999,54.95001222000428,53430.37167144 2025-03-12,06:18:42.000,71,11084313,13325,0,1741760321,12999.461868530001,54.7526365800004,53430.602246400005 2025-03-12,06:18:43.000,71,11084364,13565,0,1741760322,12999.670694139997,54.646899630002736,53430.818847120005 2025-03-12,06:18:44.000,71,11084297,13605,0,1741760323,12999.845838200003,54.56231007000315,53431.09833192001 2025-03-12,06:18:45.000,71,11084300,13765,0,1741760324,12999.967091779989,54.58345746000123,53431.29397128001 2025-03-12,06:18:46.000,71,11084330,13485,0,1741760325,13000.10855428999,54.62575224000466,53431.59441744 2025-03-12,06:18:47.000,71,11084333,13725,0,1741760326,13000.202862629994,54.611653979998664,53431.859928 2025-03-12,06:18:48.000,71,11084292,13565,0,1741760327,13000.23654418,54.56231007000315,53432.15338704001 2025-03-12,06:18:49.000,71,11084276,13645,0,1741760328,13000.29043465999,54.52001528999972,53432.41889760001 2025-03-12,06:18:50.000,71,11084345,13565,0,1741760329,13000.37127037999,54.428376600000774,53432.663446800005 2025-03-12,06:18:51.000,71,11084344,13485,0,1741760330,13000.445369789995,54.40018008000334,53432.98485432 2025-03-12,06:18:52.000,71,11084344,13485,0,1741760331,13000.566623369996,54.4072292100027,53433.2224164 2025-03-12,06:18:53.000,71,11084343,13365,0,1741760332,13000.546414439996,54.35788529999991,53433.501901200005 2025-03-12,06:18:54.000,71,11084305,13525,0,1741760333,13000.627250159996,54.421327470001415,53433.76741176 2025-03-12,06:18:55.000,71,11084327,13925,0,1741760334,13000.708085879996,54.371983559998625,53434.053883680004 2025-03-12,06:18:56.000,71,11084339,13765,0,1741760335,13000.761976360001,54.202804439999454,53434.36830408 2025-03-12,06:18:57.000,71,11084364,13885,0,1741760336,13000.741767430001,54.047723579999,53434.66176312 2025-03-12,06:18:58.000,71,11084374,14085,0,1741760337,13000.566623369996,53.98428141000477,53435.011119120005 2025-03-12,06:18:59.000,71,11084324,13605,0,1741760338,13000.45884241,53.92083924000326,53435.26964256001 2025-03-12,06:19:00.000,71,11084341,13525,0,1741760339,13000.404951929995,53.779856640001526,53435.57707584001 2025-03-12,06:19:01.000,71,11084329,13565,0,1741760340,13000.3173799,53.561333609999565,53435.898483360004 2025-03-12,06:19:02.000,71,11084302,13765,0,1741760341,13000.155708459999,53.34281058000488,53436.19892952 2025-03-12,06:19:03.000,71,11084367,13725,0,1741760342,13000.034454879999,53.335761449998245,53436.5063628 2025-03-12,06:19:04.000,71,11084286,13605,0,1741760343,13000.088345359989,53.41330187999847,53436.8207832 2025-03-12,06:19:05.000,71,11084327,13485,0,1741760344,13000.068136429989,53.568382739998924,53437.14917784 2025-03-12,06:19:06.000,71,11084343,13725,0,1741760345,13000.081609049994,53.66002142999787,53437.456611120004 2025-03-12,06:19:07.000,71,11084330,13765,0,1741760346,12999.987300709989,53.68821795000258,53437.82692848 2025-03-12,06:19:08.000,71,11084344,13685,0,1741760347,12999.913201299998,53.63182491000043,53438.148336000006 2025-03-12,06:19:09.000,71,11084328,13525,0,1741760348,12999.859310819993,53.68116882000322,53438.483717760006 2025-03-12,06:19:10.000,71,11084291,13565,0,1741760349,12999.798684029993,53.786905770000885,53438.798138160004 2025-03-12,06:19:11.000,71,11084367,13645,0,1741760350,12999.711111999997,53.86444620000111,53439.11255856 2025-03-12,06:19:12.000,71,11084358,13725,0,1741760351,12999.610067349997,53.9490357600007,53439.468901680004 2025-03-12,06:19:13.000,71,11084299,13605,0,1741760352,12999.488813769996,54.075920100003714,53439.86716752001 2025-03-12,06:19:14.000,71,11084371,13285,0,1741760353,12999.367560189996,54.23100096000417,53440.11870384 2025-03-12,06:19:15.000,71,11084380,13805,0,1741760354,12999.205888749995,54.34378704000119,53440.55190528 2025-03-12,06:19:16.000,71,11084312,13725,0,1741760355,12999.165470889995,54.4072292100027,53440.80344160001 2025-03-12,06:19:17.000,71,11084365,13525,0,1741760356,12999.13852565,54.379032689997985,53441.13882336001 2025-03-12,06:19:18.000,71,11084346,13405,0,1741760357,12999.185679819995,54.38608182000462,53441.52311496001 2025-03-12,06:19:19.000,71,11084297,13885,0,1741760358,12999.165470889995,54.421327470001415,53441.76067704001 2025-03-12,06:19:20.000,71,11084284,13685,0,1741760359,12999.23283398999,54.48476964000292,53442.13798152 2025-03-12,06:19:21.000,71,11084323,13485,0,1741760360,12999.185679819995,54.55526094000379,53442.45240192001 2025-03-12,06:19:22.000,71,11084324,13645,0,1741760361,12999.145261959995,54.63280137000402,53442.773809440005 2025-03-12,06:19:23.000,71,11084326,13845,0,1741760362,12999.19915244,54.73148919000232,53443.08124272001 2025-03-12,06:19:24.000,71,11084297,13725,0,1741760363,12999.25977923,54.830177010000625,53443.38867600001 2025-03-12,06:19:25.000,71,11084317,13605,0,1741760364,12999.266515539995,54.91476657000021,53443.682135040006 2025-03-12,06:19:26.000,71,11084318,13405,0,1741760365,12999.327142329996,54.964110480003,53443.961619839996 2025-03-12,06:19:27.000,71,11084301,13925,0,1741760366,12999.455132219991,55.04165091000323,53444.25507888001 2025-03-12,06:19:28.000,71,11084354,13765,0,1741760367,12999.623539970002,55.12624047000281,53444.6463576 2025-03-12,06:19:29.000,71,11084289,13485,0,1741760368,12999.845838200003,55.288370460002625,53444.960778 2025-03-12,06:19:30.000,71,11084319,13565,0,1741760369,13000.007509639989,55.36591089000285,53445.303146879996 2025-03-12,06:19:31.000,71,11084319,13645,0,1741760370,13000.142235839994,55.422303929997724,53445.673464240004 2025-03-12,06:19:32.000,71,11084324,13845,0,1741760371,13000.22980786999,55.5562374000001,53445.99487176 2025-03-12,06:19:33.000,71,11084311,13485,0,1741760372,13000.39821562,55.76066217000334,53446.35820200001 2025-03-12,06:19:34.000,71,11084327,13445,0,1741760373,13000.60030492,55.98623433000466,53446.76345496 2025-03-12,06:19:35.000,71,11084311,13525,0,1741760374,13000.822603150002,56.19065910000063,53447.084862480006 2025-03-12,06:19:36.000,71,11084332,13445,0,1741760375,13001.011219829998,56.331641700002365,53447.469154080005 2025-03-12,06:19:37.000,71,11084357,13725,0,1741760376,13001.132473409998,56.43737865000003,53447.78357448 2025-03-12,06:19:38.000,71,11084331,13805,0,1741760377,13001.287408539989,56.52901733999897,53448.11196912001 2025-03-12,06:19:39.000,71,11084316,13485,0,1741760378,13001.44907997999,56.65590168000199,53448.44735088001 2025-03-12,06:19:40.000,71,11084295,13805,0,1741760379,13001.684850829995,56.86737558000459,53448.7687584 2025-03-12,06:19:41.000,71,11084302,13725,0,1741760380,13001.859994890001,56.966063400002895,53449.13208864 2025-03-12,06:19:42.000,71,11084343,13245,0,1741760381,13002.102502050002,57.05065296000248,53449.51638024 2025-03-12,06:19:43.000,71,11084314,13685,0,1741760382,13002.378690759993,57.11409513000399,53449.84477488 2025-03-12,06:19:44.000,71,11084288,13605,0,1741760383,13002.62793422999,57.26917599000444,53450.19413088001 2025-03-12,06:19:45.000,71,11084273,13845,0,1741760384,13002.77613305,57.325569029999315,53450.46662856 2025-03-12,06:19:46.000,71,11084285,13685,0,1741760385,13002.924331869996,57.424256850004895,53450.85790728 2025-03-12,06:19:47.000,71,11084299,13845,0,1741760386,13002.964749729996,57.50884641000448,53451.13739208 2025-03-12,06:19:48.000,71,11084303,13885,0,1741760387,13003.086003309996,57.67097640000429,53451.43085112 2025-03-12,06:19:49.000,71,11084339,14045,0,1741760388,13003.119684860001,57.84720465000282,53451.77322000001 2025-03-12,06:19:50.000,71,11084345,13805,0,1741760389,13003.099475930001,58.05162941999879,53452.02475632 2025-03-12,06:19:51.000,71,11084314,13405,0,1741760390,13003.119684860001,58.17146463000245,53452.37411232001 2025-03-12,06:19:52.000,71,11084270,13565,0,1741760391,13003.187047959997,58.28425070999947,53452.63263576 2025-03-12,06:19:53.000,71,11084305,13485,0,1741760392,13003.348719399997,58.29834896999819,53452.86321072 2025-03-12,06:19:54.000,71,11084326,13645,0,1741760393,13003.510390839998,58.3265454900029,53453.22654096 2025-03-12,06:19:55.000,71,11084339,13605,0,1741760394,13003.678798589994,58.28425070999947,53453.53397424 2025-03-12,06:19:56.000,71,11084297,13605,0,1741760395,13003.813524789999,58.35474201000034,53453.84839464 2025-03-12,06:19:57.000,71,11084287,13485,0,1741760396,13003.961723609995,58.425233310001204,53454.12089232001 2025-03-12,06:19:58.000,71,11084288,13405,0,1741760397,13004.09644981,58.594412430000375,53454.45627408001 2025-03-12,06:19:59.000,71,11084332,13805,0,1741760398,13004.392847449992,58.84113197999977,53454.72178464001 2025-03-12,06:20:00.000,71,11084327,14125,0,1741760399,13004.567991509997,59.052605880002375,53455.05017928 2025-03-12,06:20:01.000,71,11084292,13805,0,1741760400,13004.830707599998,59.25703064999834,53455.38556104 2025-03-12,06:20:02.000,71,11084276,14125,0,1741760401,13005.16752309999,59.42620977000479,53455.66504584 2025-03-12,06:20:03.000,71,11084321,13645,0,1741760402,13005.524547529996,59.52489759000309,53456.04933744 2025-03-12,06:20:04.000,71,11084327,13925,0,1741760403,13005.874835649993,59.679978450003546,53456.32183512 2025-03-12,06:20:05.000,71,11084290,13685,0,1741760404,13006.036507089993,59.84210844000336,53456.671191120004 2025-03-12,06:20:06.000,71,11084311,13405,0,1741760405,13006.124079119989,60.00423843000317,53456.92971456001 2025-03-12,06:20:07.000,71,11084315,13565,0,1741760406,13006.20491483999,60.039484079999966,53457.27208344 2025-03-12,06:20:08.000,71,11084324,13685,0,1741760407,13006.279014249994,60.10997538000083,53457.59349096 2025-03-12,06:20:09.000,71,11084287,13725,0,1741760408,13006.45415831,60.272105370000645,53457.94983408 2025-03-12,06:20:10.000,71,11084341,13885,0,1741760409,13006.521521409995,60.490628400002606,53458.25726736 2025-03-12,06:20:11.000,71,11084284,13765,0,1741760410,13006.669720229991,60.69505316999857,53458.585662000005 2025-03-12,06:20:12.000,71,11084301,13485,0,1741760411,13006.885282149997,60.94177271999797,53458.91405664001 2025-03-12,06:20:13.000,71,11084317,13685,0,1741760412,13007.006535729997,61.04046054000355,53459.2145028 2025-03-12,06:20:14.000,71,11084315,13365,0,1741760413,13007.215361339993,61.16029574999993,53459.50796184 2025-03-12,06:20:15.000,71,11084255,13565,0,1741760414,13007.370296469999,61.188492270004645,53459.82238224001 2025-03-12,06:20:16.000,71,11084285,13565,0,1741760415,13007.46460480999,61.34357312999782,53460.13680264001 2025-03-12,06:20:17.000,71,11084266,13725,0,1741760416,13007.48481373999,61.42816269000468,53460.430261680005 2025-03-12,06:20:18.000,71,11084301,13605,0,1741760417,13007.49155005,61.52685051000299,53460.681798 2025-03-12,06:20:19.000,71,11084288,13605,0,1741760418,13007.430923259999,61.6889805000028,53460.96826992 2025-03-12,06:20:20.000,71,11084291,13845,0,1741760419,13007.397241709994,61.88635613999941,53461.205832 2025-03-12,06:20:21.000,71,11084363,13725,0,1741760420,13007.417450639994,62.06963352000457,53461.38051000001 2025-03-12,06:20:22.000,71,11084271,13445,0,1741760421,13007.44439587999,62.175370470002235,53461.61807208 2025-03-12,06:20:23.000,71,11084231,14005,0,1741760422,13007.49155005,62.20356698999967,53461.84864704 2025-03-12,06:20:24.000,71,11084271,13685,0,1741760423,13007.48481373999,62.140124819998164,53461.988389440005 2025-03-12,06:20:25.000,71,11084273,13965,0,1741760424,13007.47134112,62.21061611999903,53462.19101592 2025-03-12,06:20:26.000,71,11084259,13925,0,1741760425,13007.478077429994,62.400942630003556,53462.43556512001 2025-03-12,06:20:27.000,71,11084253,13685,0,1741760426,13007.478077429994,62.61946565999824,53462.54735904 2025-03-12,06:20:28.000,71,11084287,13765,0,1741760427,13007.57238577,62.767497389999335,53462.78492112 2025-03-12,06:20:29.000,71,11084345,13485,0,1741760428,13007.65322149,62.809792170002765,53462.92466352 2025-03-12,06:20:30.000,71,11084317,13765,0,1741760429,13007.74752982999,62.83093956000084,53463.09934152 2025-03-12,06:20:31.000,71,11084269,13565,0,1741760430,13007.75426614,62.83093956000084,53463.27401952001 2025-03-12,06:20:32.000,71,11084327,13925,0,1741760431,13007.70711196999,62.96487303000322,53463.37183920001 2025-03-12,06:20:33.000,71,11084260,13885,0,1741760432,13007.71384828,63.211592580002616,53463.52555584 2025-03-12,06:20:34.000,71,11084355,13645,0,1741760433,13007.77447507,63.47241039000073,53463.64433688 2025-03-12,06:20:35.000,71,11084297,13445,0,1741760434,13007.888992339991,63.59929473000375,53463.784079280005 2025-03-12,06:20:36.000,71,11084343,13685,0,1741760435,13007.862047099996,63.5429016900016,53463.881898960004 2025-03-12,06:20:37.000,71,11084298,13565,0,1741760436,13007.80815661999,63.53585256000224,53463.9308088 2025-03-12,06:20:38.000,71,11084318,13685,0,1741760437,13007.68690303999,63.5429016900016,53464.01465424001 2025-03-12,06:20:39.000,71,11084347,13405,0,1741760438,13007.5925947,63.61339299000247,53464.08452544 2025-03-12,06:20:40.000,71,11084288,13565,0,1741760439,13007.579122079995,63.683884290003334,53464.12644816 2025-03-12,06:20:41.000,71,11084300,13925,0,1741760440,13007.56564945999,63.71208081000077,53464.19631936 2025-03-12,06:20:42.000,71,11084335,13525,0,1741760441,13007.47134112,63.76142472000356,53464.22426784 2025-03-12,06:20:43.000,71,11084295,14005,0,1741760442,13007.44439587999,63.82486688999779,53464.28016480001 2025-03-12,06:20:44.000,71,11084302,13885,0,1741760443,13007.417450639994,63.83896515000379,53464.35003600001 2025-03-12,06:20:45.000,71,11084275,13565,0,1741760444,13007.457868499994,63.860112540001865,53464.384971600004 2025-03-12,06:20:46.000,71,11084281,13725,0,1741760445,13007.55217684,63.88125992999994,53464.384971600004 2025-03-12,06:20:47.000,71,11084307,13885,0,1741760446,13007.69363935,63.88125992999994,53464.4897784 2025-03-12,06:20:48.000,71,11084298,13565,0,1741760447,13007.848574479991,63.90240731999802,53464.51772688001 2025-03-12,06:20:49.000,71,11084327,13485,0,1741760448,13007.89572865,63.8883090599993,53464.53170112 2025-03-12,06:20:50.000,71,11084282,13645,0,1741760449,13007.929410199991,63.98699688000488,53464.56663672001 2025-03-12,06:20:51.000,71,11084336,13965,0,1741760450,13007.888992339991,64.21961816999828,53464.63650792 2025-03-12,06:20:52.000,71,11084285,13725,0,1741760451,13007.888992339991,64.48748511000304,53464.68541776001 2025-03-12,06:20:53.000,71,11084339,13685,0,1741760452,13007.969828059991,64.72010640000371,53464.671443520005 2025-03-12,06:20:54.000,71,11084285,13525,0,1741760453,13008.124763189997,64.74125379000179,53464.8041988 2025-03-12,06:20:55.000,71,11084357,13685,0,1741760454,13008.212335219992,64.63551684000413,53464.83214728001 2025-03-12,06:20:56.000,71,11084293,13645,0,1741760455,13008.333588799993,64.52273075999983,53464.90201848001 2025-03-12,06:20:57.000,71,11084301,13445,0,1741760456,13008.448106069998,64.51568163000047,53464.88105712001 2025-03-12,06:20:58.000,71,11084303,13405,0,1741760457,13008.60304119999,64.66371336000157,53464.95092832001 2025-03-12,06:20:59.000,71,11084344,13605,0,1741760458,13008.85228467,64.82584335000138,53465.006825280005 2025-03-12,06:21:00.000,71,11084313,13525,0,1741760459,13009.101528139996,64.97387508000247,53465.03477376 2025-03-12,06:21:01.000,71,11084338,13565,0,1741760460,13009.357507920002,65.15715246000036,53465.09067072 2025-03-12,06:21:02.000,71,11084294,13765,0,1741760461,13009.606751389998,65.37567549000232,53465.18150328 2025-03-12,06:21:03.000,71,11084263,13645,0,1741760462,13009.741477589989,65.5096089600047,53465.19547752001 2025-03-12,06:21:04.000,71,11084317,13405,0,1741760463,13009.869467479999,65.5448546100015,53465.23041312 2025-03-12,06:21:05.000,71,11084303,13685,0,1741760464,13009.957039509995,65.74927938000474,53465.25137448 2025-03-12,06:21:06.000,71,11084294,13765,0,1741760465,13010.22649190999,66.05239196999901,53465.33521992001 2025-03-12,06:21:07.000,71,11084289,13565,0,1741760466,13010.543098479997,66.22157108999818,53465.40509112001 2025-03-12,06:21:08.000,71,11084310,13885,0,1741760467,13010.974222319994,66.40484847000334,53465.48893656 2025-03-12,06:21:09.000,71,11084305,13565,0,1741760468,13011.36492829999,66.56697846000316,53465.56579488 2025-03-12,06:21:10.000,71,11084279,13605,0,1741760469,13011.715216420002,66.85599278999871,53465.68457592 2025-03-12,06:21:11.000,71,11084314,13165,0,1741760470,13012.159812879989,66.96172974000365,53465.74047288001 2025-03-12,06:21:12.000,71,11084294,13485,0,1741760471,13012.597673029995,67.02517190999788,53465.859253919996 2025-03-12,06:21:13.000,71,11084253,13605,0,1741760472,13013.143314139998,67.04631930000323,53465.99899632 2025-03-12,06:21:14.000,71,11084308,13525,0,1741760473,13013.527283809999,67.06041756000195,53466.06886752 2025-03-12,06:21:15.000,71,11084326,13285,0,1741760474,13013.924726099991,67.25779319999856,53466.21559704 2025-03-12,06:21:16.000,71,11084336,13525,0,1741760475,13014.308695769992,67.52566014000331,53466.250532640006 2025-03-12,06:21:17.000,71,11084337,13765,0,1741760476,13014.80044639999,67.9204114200038,53466.40424928 2025-03-12,06:21:18.000,71,11084308,14085,0,1741760477,13015.319142269997,68.35040835000109,53466.516043200005 2025-03-12,06:21:19.000,71,11084331,13525,0,1741760478,13015.797420279989,68.67466833000071,53466.66975984 2025-03-12,06:21:20.000,71,11084334,13405,0,1741760479,13016.295907219996,68.88614223000332,53466.78854088 2025-03-12,06:21:21.000,71,11084303,13925,0,1741760480,13016.774185230002,69.12581265000335,53466.94924464 2025-03-12,06:21:22.000,71,11084334,13445,0,1741760481,13017.32656265,69.32318828999996,53467.144884 2025-03-12,06:21:23.000,71,11084331,13525,0,1741760482,13017.851994830002,69.37958133000211,53467.32654912001 2025-03-12,06:21:24.000,71,11084274,13805,0,1741760483,13018.363954389999,69.34433567999804,53467.536162719996 2025-03-12,06:21:25.000,71,11084341,13845,0,1741760484,13018.815287159996,69.40072872000019,53467.7038536 2025-03-12,06:21:26.000,71,11084297,13285,0,1741760485,13019.313774099988,69.54171132000192,53467.92045432001 2025-03-12,06:21:27.000,71,11084336,13125,0,1741760486,13019.711216389995,69.81662738999876,53468.17897776 2025-03-12,06:21:28.000,71,11084318,13925,0,1741760487,13020.081713439991,70.13383823999902,53468.31872016 2025-03-12,06:21:29.000,71,11084320,13485,0,1741760488,13020.418528939997,70.34531214000162,53468.42352696001 2025-03-12,06:21:30.000,71,11084306,13445,0,1741760489,13020.681245029999,70.42990170000121,53468.63314056 2025-03-12,06:21:31.000,71,11084337,13565,0,1741760490,13020.85638908999,70.42285257000185,53468.84974128 2025-03-12,06:21:32.000,71,11084321,13885,0,1741760491,13021.00458791,70.44399995999993,53469.031406400005 2025-03-12,06:21:33.000,71,11084337,13565,0,1741760492,13021.14605042,70.50744213000144,53469.18512304 2025-03-12,06:21:34.000,71,11084316,13485,0,1741760493,13021.321194479991,70.68367037999997,53469.33185256 2025-03-12,06:21:35.000,71,11084327,13565,0,1741760494,13021.651273670002,70.89514428000257,53469.485569200006 2025-03-12,06:21:36.000,71,11084313,13485,0,1741760495,13022.06218858,71.16301122000004,53469.66723432 2025-03-12,06:21:37.000,71,11084333,13725,0,1741760496,13022.37879514999,71.35333773000457,53469.84191232001 2025-03-12,06:21:38.000,71,11084297,13925,0,1741760497,13022.715610649997,71.38858338000136,53469.93274488001 2025-03-12,06:21:39.000,71,11084348,14045,0,1741760498,13023.012008289988,71.43792729000415,53470.07947440001 2025-03-12,06:21:40.000,71,11084349,13685,0,1741760499,13023.247779139994,71.48022207000031,53470.303062240004 2025-03-12,06:21:41.000,71,11084285,13485,0,1741760500,13023.571122019996,71.55776250000054,53470.4288304 2025-03-12,06:21:42.000,71,11084289,13565,0,1741760501,13023.840574419992,71.6634994499982,53470.52665008 2025-03-12,06:21:43.000,71,11084326,13485,0,1741760502,13024.116763129998,71.81858030999865,53470.69434096 2025-03-12,06:21:44.000,71,11084324,13605,0,1741760503,13024.305379809994,72.03710334000061,53470.924915920004 2025-03-12,06:21:45.000,71,11084345,13525,0,1741760504,13024.359270289999,72.17808594000235,53470.994787120006 2025-03-12,06:21:46.000,71,11084323,13885,0,1741760505,13024.359270289999,72.15693855000427,53471.20440072001 2025-03-12,06:21:47.000,71,11084331,13565,0,1741760506,13024.399688149999,72.17103681000299,53471.35811736 2025-03-12,06:21:48.000,71,11084317,13645,0,1741760507,13024.60177745,72.22742984999786,53471.49087264001 2025-03-12,06:21:49.000,71,11084372,13325,0,1741760508,13024.79713043999,72.34726506000152,53471.644589280004 2025-03-12,06:21:50.000,71,11084371,13605,0,1741760509,13025.059846529992,72.52349331000005,53471.86119 2025-03-12,06:21:51.000,71,11084376,13765,0,1741760510,13025.268672140002,72.78431111999816,53472.01490664 2025-03-12,06:21:52.000,71,11084328,13565,0,1741760511,13025.517915609998,73.01693240999884,53472.15464904 2025-03-12,06:21:53.000,71,11084319,13725,0,1741760512,13025.71326859999,73.22135718000209,53472.315352800004 2025-03-12,06:21:54.000,71,11084326,13885,0,1741760513,13025.982721,73.29184848000295,53472.504005040006 2025-03-12,06:21:55.000,71,11084301,13765,0,1741760514,13026.258909709992,73.34119238999847,53472.66470880001 2025-03-12,06:21:56.000,71,11084318,13325,0,1741760515,13026.521625799993,73.39758543000062,53472.86733528 2025-03-12,06:21:57.000,71,11084334,13605,0,1741760516,13026.784341889994,73.53856803000235,53473.0140648 2025-03-12,06:21:58.000,71,11084345,13605,0,1741760517,13027.03358535999,73.73594366999896,53473.13983296 2025-03-12,06:21:59.000,71,11084331,13725,0,1741760518,13027.22220204,74.00381061000371,53473.26560112001 2025-03-12,06:22:00.000,71,11084323,13525,0,1741760519,13027.383873480001,74.27167755000119,53473.46124048001 2025-03-12,06:22:01.000,71,11084389,13565,0,1741760520,13027.545544920002,74.51134797000122,53473.61495712 2025-03-12,06:22:02.000,71,11084361,13845,0,1741760521,13027.572490159997,74.78626403999806,53473.782648 2025-03-12,06:22:03.000,71,11084321,13525,0,1741760522,13027.545544920002,75.01888532999874,53473.943351760005 2025-03-12,06:22:04.000,71,11084337,13605,0,1741760523,13027.545544920002,75.2021627100039,53474.06911992 2025-03-12,06:22:05.000,71,11084338,13565,0,1741760524,13027.599435399992,75.30085053000221,53474.22283656001 2025-03-12,06:22:06.000,71,11084349,13925,0,1741760525,13027.761106839993,75.39248922000115,53474.43245016 2025-03-12,06:22:07.000,71,11084292,13805,0,1741760526,13028.044031859994,75.47707878000074,53474.55821832001 2025-03-12,06:22:08.000,71,11084335,13565,0,1741760527,13028.3404295,75.62511051000183,53474.81674176 2025-03-12,06:22:09.000,71,11084378,13565,0,1741760528,13028.603145590001,75.80838788999972,53474.92853568 2025-03-12,06:22:10.000,71,11084343,13765,0,1741760529,13028.778289649992,75.97051787999953,53475.11020080001 2025-03-12,06:22:11.000,71,11084330,13405,0,1741760530,13028.859125369992,76.11150048000127,53475.22199472 2025-03-12,06:22:12.000,71,11084357,13325,0,1741760531,13028.946697400002,76.21723742999893,53475.41064696 2025-03-12,06:22:13.000,71,11084305,13245,0,1741760532,13029.108368839989,76.37231828999938,53475.501479520004 2025-03-12,06:22:14.000,71,11084308,13285,0,1741760533,13029.256567659999,76.47805524000432,53475.71808024 2025-03-12,06:22:15.000,71,11084369,13765,0,1741760534,13029.404766479995,76.64018523000414,53475.80192568001 2025-03-12,06:22:16.000,71,11084319,13405,0,1741760535,13029.465393269995,76.7811678299986,53475.93468096 2025-03-12,06:22:17.000,71,11084310,13645,0,1741760536,13029.485602199995,76.77411869999924,53476.03250064 2025-03-12,06:22:18.000,71,11084313,13605,0,1741760537,13029.505811129995,76.79526609000459,53476.172243040004 2025-03-12,06:22:19.000,71,11084366,13685,0,1741760538,13029.45192064999,76.8093643500033,53476.25608848 2025-03-12,06:22:20.000,71,11084307,13565,0,1741760539,13029.39803017,76.79526609000459,53476.38185664001 2025-03-12,06:22:21.000,71,11084325,13565,0,1741760540,13029.39129385999,76.82346261000203,53476.43076648001 2025-03-12,06:22:22.000,71,11084339,13685,0,1741760541,13029.45192064999,76.90100304000225,53476.50063768001 2025-03-12,06:22:23.000,71,11084368,13605,0,1741760542,13029.57991054,77.0913295499995,53476.64736720001 2025-03-12,06:22:24.000,71,11084320,13925,0,1741760543,13029.822417700001,77.3380490999989,53476.675315680004 2025-03-12,06:22:25.000,71,11084336,13525,0,1741760544,13030.145760580002,77.62706343000173,53476.76614824001 2025-03-12,06:22:26.000,71,11084322,13525,0,1741760545,13030.368058809989,77.83853733000433,53476.80108384 2025-03-12,06:22:27.000,71,11084302,13845,0,1741760546,13030.48931238999,78.00066732000414,53476.87095504 2025-03-12,06:22:28.000,71,11084382,13725,0,1741760547,13030.46910345999,78.05706035999901,53476.93383912001 2025-03-12,06:22:29.000,71,11084333,13845,0,1741760548,13030.482576079994,78.01476558000286,53476.95480048001 2025-03-12,06:22:30.000,71,11084352,13445,0,1741760549,13030.52973024999,78.1064042700018,53476.98973608 2025-03-12,06:22:31.000,71,11084312,13605,0,1741760550,13030.65098382999,78.19099383000139,53476.926852 2025-03-12,06:22:32.000,71,11084346,13645,0,1741760551,13030.63077489999,78.36722207999992,53476.95480048001 2025-03-12,06:22:33.000,71,11084353,13645,0,1741760552,13030.543202869994,78.62099075999868,53476.961787600005 2025-03-12,06:22:34.000,71,11084325,13725,0,1741760553,13030.435421909999,78.81836640000256,53476.96877472 2025-03-12,06:22:35.000,71,11084334,14125,0,1741760554,13030.287223089988,79.00869290999981,53476.90589064001 2025-03-12,06:22:36.000,71,11084356,13445,0,1741760555,13030.280486779993,79.13557725000283,53476.863967920006 2025-03-12,06:22:37.000,71,11084346,13365,0,1741760556,13030.233332609998,79.27655985000456,53476.843006560004 2025-03-12,06:22:38.000,71,11084353,13565,0,1741760557,13030.098606409992,79.38229680000222,53476.83601944001 2025-03-12,06:22:39.000,71,11084315,14245,0,1741760558,13030.031243309997,79.31885463000071,53476.794096720005 2025-03-12,06:22:40.000,71,11084342,13525,0,1741760559,13030.058188549992,79.304756370002,53476.78710960001 2025-03-12,06:22:41.000,71,11084384,13885,0,1741760560,13030.132287959997,79.31180550000136,53476.78710960001 2025-03-12,06:22:42.000,71,11084325,14085,0,1741760561,13030.199651059993,79.42459157999838,53476.75916112 2025-03-12,06:22:43.000,71,11084346,13685,0,1741760562,13030.233332609998,79.59377070000482,53476.6823028 2025-03-12,06:22:44.000,71,11084341,13565,0,1741760563,13030.273750469998,79.7136059100012,53476.6823028 2025-03-12,06:22:45.000,71,11084377,14045,0,1741760564,13030.408476669989,79.88278503000038,53476.64736720001 2025-03-12,06:22:46.000,71,11084295,13845,0,1741760565,13030.61730228,80.0096693700034,53476.58448312 2025-03-12,06:22:47.000,71,11084363,13685,0,1741760566,13030.85980944,80.1717993600032,53476.61941872001 2025-03-12,06:22:48.000,71,11084365,13285,0,1741760567,13031.008008259996,80.34802761000174,53476.54954752001 2025-03-12,06:22:49.000,71,11084332,13805,0,1741760568,13031.068635049996,80.51720673000091,53476.54954752001 2025-03-12,06:22:50.000,71,11084333,14125,0,1741760569,13031.088843979996,80.62294367999857,53476.49365056 2025-03-12,06:22:51.000,71,11084354,13485,0,1741760570,13031.122525530001,80.70753323999816,53476.49365056 2025-03-12,06:22:52.000,71,11084357,13605,0,1741760571,13031.176416009992,80.8132701900031,53476.44474072 2025-03-12,06:22:53.000,71,11084358,13885,0,1741760572,13031.290933279997,80.9119580100014,53476.38884376 2025-03-12,06:22:54.000,71,11084309,13245,0,1741760573,13031.405450550003,81.02474408999842,53476.409805120005 2025-03-12,06:22:55.000,71,11084322,13725,0,1741760574,13031.479549959993,81.20802147000359,53476.31897256 2025-03-12,06:22:56.000,71,11084361,13765,0,1741760575,13031.695111879999,81.34195493999869,53476.339933920004 2025-03-12,06:22:57.000,71,11084357,13805,0,1741760576,13031.863519629995,81.45474102000298,53476.31897256 2025-03-12,06:22:58.000,71,11084354,13485,0,1741760577,13032.126235719996,81.49703579999914,53476.291024080005 2025-03-12,06:22:59.000,71,11084350,13405,0,1741760578,13032.281170850001,81.48998666999978,53476.27006272 2025-03-12,06:23:00.000,71,11084368,13925,0,1741760579,13032.429369669997,81.37720059000276,53476.291024080005 2025-03-12,06:23:01.000,71,11084344,14165,0,1741760580,13032.604513730003,81.17982494999887,53476.304998319996 2025-03-12,06:23:02.000,71,11084348,13645,0,1741760581,13032.934592919999,81.03884235000442,53476.33294680001 2025-03-12,06:23:03.000,71,11084319,13525,0,1741760582,13033.13668222,80.84146671000053,53476.22115288 2025-03-12,06:23:04.000,71,11084327,13325,0,1741760583,13033.412870929991,80.65114020000328,53476.18621728001 2025-03-12,06:23:05.000,71,11084351,13765,0,1741760584,13033.628432849997,80.53835411999898,53476.13032032 2025-03-12,06:23:06.000,71,11084344,13605,0,1741760585,13033.857467389993,80.53835411999898,53476.11634608001 2025-03-12,06:23:07.000,71,11084323,13925,0,1741760586,13034.140392409994,80.62999280999793,53476.03948776 2025-03-12,06:23:08.000,71,11084360,14085,0,1741760587,13034.26838229999,80.77097540999966,53476.01153928 2025-03-12,06:23:09.000,71,11084325,13765,0,1741760588,13034.342481709995,80.86261409999861,53476.01153928 2025-03-12,06:23:10.000,71,11084355,13565,0,1741760589,13034.41658112,80.84851583999989,53475.94166808 2025-03-12,06:23:11.000,71,11084353,13565,0,1741760590,13034.59846149,80.73572976000287,53475.94166808 2025-03-12,06:23:12.000,71,11084330,13645,0,1741760591,13034.800550790002,80.7004841099988,53475.94865520001 2025-03-12,06:23:13.000,71,11084333,13405,0,1741760592,13034.948749609997,80.64409107000392,53475.87878400001 2025-03-12,06:23:14.000,71,11084354,13365,0,1741760593,13035.083475809988,80.49605934000283,53475.82288704 2025-03-12,06:23:15.000,71,11084313,13325,0,1741760594,13035.164311529988,80.43261717000132,53475.82987416001 2025-03-12,06:23:16.000,71,11084339,13805,0,1741760595,13035.191256769998,80.36212587000045,53475.739041600005 2025-03-12,06:23:17.000,71,11084338,13525,0,1741760596,13035.251883559999,80.3057328299983,53475.72506736 2025-03-12,06:23:18.000,71,11084282,13525,0,1741760597,13035.332719279999,80.3057328299983,53475.669170400004 2025-03-12,06:23:19.000,71,11084310,13565,0,1741760598,13035.44723654999,80.36917499999981,53475.58532496 2025-03-12,06:23:20.000,71,11084371,13565,0,1741760599,13035.541544889995,80.4537645599994,53475.50846664 2025-03-12,06:23:21.000,71,11084350,13605,0,1741760600,13035.58869905999,80.3550767400011,53475.43859544 2025-03-12,06:23:22.000,71,11084341,13605,0,1741760601,13035.8177336,80.37622412999917,53475.41064696 2025-03-12,06:23:23.000,71,11084362,13765,0,1741760602,13036.013086589992,80.40442065000389,53475.37571136001 2025-03-12,06:23:24.000,71,11084275,13685,0,1741760603,13036.154549099992,80.34802761000174,53475.36872424 2025-03-12,06:23:25.000,71,11084383,13525,0,1741760604,13036.309484229998,80.3057328299983,53475.32680152001 2025-03-12,06:23:26.000,71,11084387,13645,0,1741760605,13036.464419359989,80.34097848000238,53475.29885304001 2025-03-12,06:23:27.000,71,11084389,13845,0,1741760606,13036.75408069,80.43261717000132,53475.27789168001 2025-03-12,06:23:28.000,71,11084333,13365,0,1741760607,13037.111105119991,80.53130498999963,53475.30584016001 2025-03-12,06:23:29.000,71,11084320,13605,0,1741760608,13037.434447999993,80.68638585000008,53475.31282728 2025-03-12,06:23:30.000,71,11084307,13725,0,1741760609,13037.676955159994,80.74982802000159,53475.3198144 2025-03-12,06:23:31.000,71,11084283,13445,0,1741760610,13037.85209922,80.77802453999902,53475.39667272001 2025-03-12,06:23:32.000,71,11084330,13525,0,1741760611,13037.980089109995,80.72868063000351,53475.42462120001 2025-03-12,06:23:33.000,71,11084379,13805,0,1741760612,13038.182178409996,80.70753323999816,53475.44558256001 2025-03-12,06:23:34.000,71,11084366,13285,0,1741760613,13038.370795089992,80.72868063000351,53475.571350720005 2025-03-12,06:23:35.000,71,11084324,13685,0,1741760614,13038.606565939997,80.77097540999966,53475.63423480001 2025-03-12,06:23:36.000,71,11084341,13525,0,1741760615,13038.808655239998,80.8132701900031,53475.72506736 2025-03-12,06:23:37.000,71,11084402,13365,0,1741760616,13038.990535609999,80.79212279999774,53475.81589992 2025-03-12,06:23:38.000,71,11084317,13525,0,1741760617,13039.17241598,80.8767123600046,53475.93468096 2025-03-12,06:23:39.000,71,11084315,13725,0,1741760618,13039.280196939995,81.01769495999906,53475.99057792 2025-03-12,06:23:40.000,71,11084316,13765,0,1741760619,13039.47554993,81.18687407999823,53476.09538472001 2025-03-12,06:23:41.000,71,11084337,13925,0,1741760620,13039.684375539997,81.33490580999933,53476.1582688 2025-03-12,06:23:42.000,71,11084346,13565,0,1741760621,13039.859519600002,81.38424972000212,53476.291024080005 2025-03-12,06:23:43.000,71,11084383,13565,0,1741760622,13039.940355319988,81.29261103000317,53476.41679224 2025-03-12,06:23:44.000,71,11084340,13525,0,1741760623,13039.953827939993,81.24326712000038,53476.45172784001 2025-03-12,06:23:45.000,71,11084376,13245,0,1741760624,13039.994245799993,81.2573653799991,53476.58448312 2025-03-12,06:23:46.000,71,11084346,13565,0,1741760625,13040.041399969989,81.27146363999782,53476.640380079996 2025-03-12,06:23:47.000,71,11084353,13245,0,1741760626,13040.155917239994,81.27146363999782,53476.6823028 2025-03-12,06:23:48.000,71,11084354,13885,0,1741760627,13040.29064344,81.2573653799991,53476.82903232 2025-03-12,06:23:49.000,71,11084340,13445,0,1741760628,13040.398424399995,81.27146363999782,53476.8919164 2025-03-12,06:23:50.000,71,11084367,13965,0,1741760629,13040.48599642999,81.34195493999869,53477.00371032001 2025-03-12,06:23:51.000,71,11084331,13485,0,1741760630,13040.65440418,81.39129885000148,53477.08755576 2025-03-12,06:23:52.000,71,11084332,13285,0,1741760631,13040.755448830001,81.47588841000106,53477.23428528 2025-03-12,06:23:53.000,71,11084341,13805,0,1741760632,13040.903647649997,81.57457622999937,53477.24127240001 2025-03-12,06:23:54.000,71,11084364,13365,0,1741760633,13040.890175029992,81.62392014000216,53477.367040560006 2025-03-12,06:23:55.000,71,11084314,13485,0,1741760634,13040.923856579997,81.65211665999959,53477.464860240005 2025-03-12,06:23:56.000,71,11084331,13685,0,1741760635,13040.869966099992,81.68736231000366,53477.60460264001 2025-03-12,06:23:57.000,71,11084367,13565,0,1741760636,13040.762185139996,81.70850970000174,53477.6604996 2025-03-12,06:23:58.000,71,11084310,13605,0,1741760637,13040.61398632,81.7155588300011,53477.72338368001 2025-03-12,06:23:59.000,71,11084325,13485,0,1741760638,13040.45231488,81.7155588300011,53477.7653064 2025-03-12,06:24:00.000,71,11084347,13365,0,1741760639,13040.30411605999,81.67326404999767,53477.800242000005 2025-03-12,06:24:01.000,71,11084354,13405,0,1741760640,13040.162653549989,81.65211665999959,53477.89107456001 2025-03-12,06:24:02.000,71,11084350,13925,0,1741760641,13039.953827939993,81.57457622999937,53477.89806168 2025-03-12,06:24:03.000,71,11084310,13685,0,1741760642,13039.812365429992,81.52523232000385,53477.99588136 2025-03-12,06:24:04.000,71,11084313,13245,0,1741760643,13039.718057090002,81.41949536999891,53477.981907119996 2025-03-12,06:24:05.000,71,11084325,13445,0,1741760644,13039.630485059992,81.3701514600034,53478.016842720004 2025-03-12,06:24:06.000,71,11084359,13565,0,1741760645,13039.515967790001,81.27851277000445,53478.037804080006 2025-03-12,06:24:07.000,71,11084351,13925,0,1741760646,13039.38797789999,81.15162843000144,53478.0447912 2025-03-12,06:24:08.000,71,11084338,13845,0,1741760647,13039.27346063,81.07408800000121,53478.016842720004 2025-03-12,06:24:09.000,71,11084299,13805,0,1741760648,13039.199361219995,81.08113713000057,53478.02382984 2025-03-12,06:24:10.000,71,11084366,13565,0,1741760649,13039.057898709994,81.16572669000016,53478.016842720004 2025-03-12,06:24:11.000,71,11084327,13965,0,1741760650,13038.869282029998,81.18687407999823,53477.98889424001 2025-03-12,06:24:12.000,71,11084378,13525,0,1741760651,13038.667192729998,81.13753017000272,53477.95395864 2025-03-12,06:24:13.000,71,11084322,13965,0,1741760652,13038.411212949992,81.01769495999906,53477.919023040005 2025-03-12,06:24:14.000,71,11084340,13605,0,1741760653,13038.263014129996,80.96835105000355,53477.93998440001 2025-03-12,06:24:15.000,71,11084369,13765,0,1741760654,13038.101342689995,80.82736845000181,53477.94697152 2025-03-12,06:24:16.000,71,11084386,13565,0,1741760655,13037.99356173,80.78507366999838,53477.92601016 2025-03-12,06:24:17.000,71,11084299,13685,0,1741760656,13037.858835529994,80.70753323999816,53477.86312608001 2025-03-12,06:24:18.000,71,11084350,13685,0,1741760657,13037.697164089994,80.62294367999857,53477.870113200006 2025-03-12,06:24:19.000,71,11084287,13525,0,1741760658,13037.562437889988,80.59474716000113,53477.75831928 2025-03-12,06:24:20.000,71,11084349,13925,0,1741760659,13037.380557520002,80.51015760000155,53477.75831928 2025-03-12,06:24:21.000,71,11084342,13765,0,1741760660,13037.164995599996,80.39032238999789,53477.67447384001 2025-03-12,06:24:22.000,71,11084341,13725,0,1741760661,13036.92922474999,80.29163456999959,53477.56966704 2025-03-12,06:24:23.000,71,11084388,13485,0,1741760662,13036.679981279995,80.20704501,53477.48582160001 2025-03-12,06:24:24.000,71,11084341,13765,0,1741760663,13036.484628289989,80.08720980000362,53477.37402768 2025-03-12,06:24:25.000,71,11084374,13605,0,1741760664,13036.181494340002,80.03081676000147,53477.297169360005 2025-03-12,06:24:26.000,71,11084340,13765,0,1741760665,13035.952459799992,79.95327633000124,53477.22729816 2025-03-12,06:24:27.000,71,11084400,13565,0,1741760666,13035.67627109,79.86868677000166,53477.15043984001 2025-03-12,06:24:28.000,71,11084367,13565,0,1741760667,13035.440500239994,79.79114634000143,53476.94082624 2025-03-12,06:24:29.000,71,11084311,13605,0,1741760668,13035.312510349999,79.65721286999906,53476.912877760005 2025-03-12,06:24:30.000,71,11084365,13765,0,1741760669,13035.204729389989,79.44573897000373,53476.77313536 2025-03-12,06:24:31.000,71,11084370,13325,0,1741760670,13035.056530569993,79.28360898000392,53476.6823028 2025-03-12,06:24:32.000,71,11084355,13405,0,1741760671,13034.894859129992,79.19901942000433,53476.52159904001 2025-03-12,06:24:33.000,71,11084388,13325,0,1741760672,13034.753396619992,79.24131420000049,53476.3678824 2025-03-12,06:24:34.000,71,11084319,13725,0,1741760673,13034.625406729996,79.36114941000415,53476.22115288 2025-03-12,06:24:35.000,71,11084379,13245,0,1741760674,13034.45026266999,79.38934593000158,53476.074423360005 2025-03-12,06:24:36.000,71,11084324,13445,0,1741760675,13034.342481709995,79.41754244999902,53475.92769384001 2025-03-12,06:24:37.000,71,11084336,13725,0,1741760676,13034.12691978999,79.37524767000286,53475.79493856 2025-03-12,06:24:38.000,71,11084367,13605,0,1741760677,13034.039347759994,79.2554124599992,53475.704106 2025-03-12,06:24:39.000,71,11084326,13725,0,1741760678,13033.884412629988,79.17082289999962,53475.529428 2025-03-12,06:24:40.000,71,11084371,13805,0,1741760679,13033.749686429997,78.99459465000109,53475.37571136001 2025-03-12,06:24:41.000,71,11084379,13565,0,1741760680,13033.628432849997,78.88180857000407,53475.2150076 2025-03-12,06:24:42.000,71,11084360,13565,0,1741760681,13033.473497719991,78.83246466000128,53475.06129096001 2025-03-12,06:24:43.000,71,11084372,13525,0,1741760682,13033.29835366,78.76197336000041,53474.8656516 2025-03-12,06:24:44.000,71,11084324,13845,0,1741760683,13033.123209599995,78.68443293000018,53474.70494784001 2025-03-12,06:24:45.000,71,11084345,13685,0,1741760684,13033.03563757,78.57164685000316,53474.57219256 2025-03-12,06:24:46.000,71,11084385,13605,0,1741760685,13032.941329229994,78.52230294000037,53474.41847592001 2025-03-12,06:24:47.000,71,11084330,13885,0,1741760686,13032.759448859993,78.47295903000486,53474.25777216 2025-03-12,06:24:48.000,71,11084363,13405,0,1741760687,13032.638195279993,78.46590989999822,53474.08309416001 2025-03-12,06:24:49.000,71,11084322,13565,0,1741760688,13032.516941699992,78.43066425000143,53473.95033888 2025-03-12,06:24:50.000,71,11084383,13565,0,1741760689,13032.422633360002,78.33197643000312,53473.79662224001 2025-03-12,06:24:51.000,71,11084379,13765,0,1741760690,13032.335061329992,78.31082903999777,53473.5730344 2025-03-12,06:24:52.000,71,11084377,13565,0,1741760691,13032.314852399992,78.26853426000162,53473.50316320001 2025-03-12,06:24:53.000,71,11084359,14165,0,1741760692,13032.375479189992,78.30377990999841,53473.35643368 2025-03-12,06:24:54.000,71,11084346,13885,0,1741760693,13032.422633360002,78.38132033999864,53473.25162688 2025-03-12,06:24:55.000,71,11084378,13605,0,1741760694,13032.469787529997,78.37427120999928,53473.12585872001 2025-03-12,06:24:56.000,71,11084396,13405,0,1741760695,13032.436105979992,78.45886076999886,53473.04900040001 2025-03-12,06:24:57.000,71,11084389,13765,0,1741760696,13032.321588710001,78.48705729000358,53473.007077680006 2025-03-12,06:24:58.000,71,11084352,14245,0,1741760697,13032.207071439996,78.53640119999909,53472.86733528 2025-03-12,06:24:59.000,71,11084327,13525,0,1741760698,13032.07234523999,78.64213815000403,53472.84637392 2025-03-12,06:25:00.000,71,11084349,13645,0,1741760699,13032.025191069995,78.6985311899989,53472.74855424 2025-03-12,06:25:01.000,71,11084404,13765,0,1741760700,13031.91741011,78.70558031999826,53472.72759288 2025-03-12,06:25:02.000,71,11084328,13525,0,1741760701,13031.80962914999,78.67738380000083,53472.66470880001 2025-03-12,06:25:03.000,71,11084416,13845,0,1741760702,13031.715320809999,78.71967858000426,53472.52496640001 2025-03-12,06:25:04.000,71,11084309,13605,0,1741760703,13031.634485089999,78.77607161999913,53472.4900308 2025-03-12,06:25:05.000,71,11084349,13925,0,1741760704,13031.600803539994,78.83246466000128,53472.46906944 2025-03-12,06:25:06.000,71,11084314,13525,0,1741760705,13031.600803539994,78.91705422000086,53472.46906944 2025-03-12,06:25:07.000,71,11084357,13645,0,1741760706,13031.594067229998,79.00164378000045,53472.39221112 2025-03-12,06:25:08.000,71,11084371,13645,0,1741760707,13031.526704129989,78.99459465000109,53472.336314160006 2025-03-12,06:25:09.000,71,11084352,13605,0,1741760708,13031.486286269988,79.00164378000045,53472.336314160006 2025-03-12,06:25:10.000,71,11084397,13845,0,1741760709,13031.439132099993,79.03688943000452,53472.266442960004 2025-03-12,06:25:11.000,71,11084359,13645,0,1741760710,13031.358296379993,79.19901942000433,53472.287404320006 2025-03-12,06:25:12.000,71,11084345,14325,0,1741760711,13031.297669589992,79.35410028000479,53472.20355888 2025-03-12,06:25:13.000,71,11084348,13605,0,1741760712,13031.290933279997,79.54442679000203,53472.23849448001 2025-03-12,06:25:14.000,71,11084348,13565,0,1741760713,13031.277460659992,79.68540939000377,53472.23849448001 2025-03-12,06:25:15.000,71,11084347,13645,0,1741760714,13031.324614830002,79.83344112000486,53472.20355888 2025-03-12,06:25:16.000,71,11084357,13645,0,1741760715,13031.378505309993,79.92507981000381,53472.20355888 2025-03-12,06:25:17.000,71,11084349,13565,0,1741760716,13031.338087449993,80.00262024000403,53472.19657176 2025-03-12,06:25:18.000,71,11084367,13765,0,1741760717,13031.351560069998,80.08720980000362,53472.21054600001 2025-03-12,06:25:19.000,71,11084363,13725,0,1741760718,13031.344823760002,80.06606240999827,53472.16163616001 2025-03-12,06:25:20.000,71,11084365,13765,0,1741760719,13031.371768999998,80.03786589000083,53472.14067480001 2025-03-12,06:25:21.000,71,11084362,13405,0,1741760720,13031.371768999998,80.05901327999891,53472.05682936 2025-03-12,06:25:22.000,71,11084378,13805,0,1741760721,13031.398714239993,80.05196414999955,53472.08477784 2025-03-12,06:25:23.000,71,11084356,13765,0,1741760722,13031.405450550003,80.06606240999827,53472.12670056 2025-03-12,06:25:24.000,71,11084354,13405,0,1741760723,13031.418923169993,80.10130806000234,53472.01490664 2025-03-12,06:25:25.000,71,11084341,13885,0,1741760724,13031.418923169993,80.15770110000449,53471.99394528001 2025-03-12,06:25:26.000,71,11084383,13525,0,1741760725,13031.553649369998,80.15770110000449,53472.01490664 2025-03-12,06:25:27.000,71,11084332,13885,0,1741760726,13031.654694019999,80.17884849000257,53471.931061200004 2025-03-12,06:25:28.000,71,11084338,13805,0,1741760727,13031.681639259994,80.19999588000064,53471.92407408001 2025-03-12,06:25:29.000,71,11084355,13805,0,1741760728,13031.695111879999,80.20704501,53471.92407408001 2025-03-12,06:25:30.000,71,11084353,13405,0,1741760729,13031.70858449999,80.18589762000192,53471.8961256 2025-03-12,06:25:31.000,71,11084337,13645,0,1741760730,13031.742266049994,80.20704501,53471.87516424001 2025-03-12,06:25:32.000,71,11084316,13925,0,1741760731,13031.762474979994,80.24229066000407,53471.87516424001 2025-03-12,06:25:33.000,71,11084348,13285,0,1741760732,13031.762474979994,80.31278195999766,53471.86119 2025-03-12,06:25:34.000,71,11084324,13845,0,1741760733,13031.722057119994,80.3550767400011,53471.84022864 2025-03-12,06:25:35.000,71,11084384,13605,0,1741760734,13031.72879342999,80.42556804000196,53471.75638320001 2025-03-12,06:25:36.000,71,11084320,13605,0,1741760735,13031.735529739999,80.51015760000155,53471.882151360005 2025-03-12,06:25:37.000,71,11084350,13925,0,1741760736,13031.76921128999,80.53130498999963,53471.80529304001 2025-03-12,06:25:38.000,71,11084367,13365,0,1741760737,13031.68837556999,80.57359977000306,53471.84022864 2025-03-12,06:25:39.000,71,11084348,13405,0,1741760738,13031.621012469994,80.62294367999857,53471.784331680006 2025-03-12,06:25:40.000,71,11084320,13845,0,1741760739,13031.614276159999,80.65114020000328,53471.763370320004 2025-03-12,06:25:41.000,71,11084360,13405,0,1741760740,13031.587330919989,80.64409107000392,53471.73542184001 2025-03-12,06:25:42.000,71,11084299,13765,0,1741760741,13031.600803539994,80.61589454999921,53471.69349912 2025-03-12,06:25:43.000,71,11084306,13445,0,1741760742,13031.654694019999,80.57359977000306,53471.68651200001 2025-03-12,06:25:44.000,71,11084381,13765,0,1741760743,13031.695111879999,80.48196108000411,53471.714460480005 2025-03-12,06:25:45.000,71,11084327,13405,0,1741760744,13031.600803539994,80.33392935000302,53471.65856352001 2025-03-12,06:25:46.000,71,11084320,13845,0,1741760745,13031.526704129989,80.24933979000343,53471.6515764 2025-03-12,06:25:47.000,71,11084302,13645,0,1741760746,13031.486286269988,80.1436028399985,53471.67952488 2025-03-12,06:25:48.000,71,11084323,14005,0,1741760747,13031.493022579998,80.1083571900017,53471.63760216001 2025-03-12,06:25:49.000,71,11084375,13445,0,1741760748,13031.486286269988,80.12245545000042,53471.616640800006 2025-03-12,06:25:50.000,71,11084280,13525,0,1741760749,13031.506495199988,80.22819239999808,53471.6515764 2025-03-12,06:25:51.000,71,11084326,13205,0,1741760750,13031.499758889993,80.27753631000087,53471.57471808 2025-03-12,06:25:52.000,71,11084289,13525,0,1741760751,13031.553649369998,80.31278195999766,53471.63061504 2025-03-12,06:25:53.000,71,11084311,13725,0,1741760752,13031.681639259994,80.43966630000068,53471.616640800006 2025-03-12,06:25:54.000,71,11084306,13245,0,1741760753,13031.762474979994,80.58064890000242,53471.58869232001 2025-03-12,06:25:55.000,71,11084332,13925,0,1741760754,13031.823101769995,80.63704194000456,53471.5817052 2025-03-12,06:25:56.000,71,11084318,13765,0,1741760755,13031.883728559995,80.71458237000479,53471.60965368001 2025-03-12,06:25:57.000,71,11084359,13765,0,1741760756,13031.843310699995,80.79917193000438,53471.53978248001 2025-03-12,06:25:58.000,71,11084288,13485,0,1741760757,13031.903937489995,80.89081062000332,53471.595679440004 2025-03-12,06:25:59.000,71,11084385,13605,0,1741760758,13031.823101769995,80.95425279000483,53471.56074384 2025-03-12,06:26:00.000,71,11084302,13605,0,1741760759,13031.74900235999,80.98244931000227,53471.56074384 2025-03-12,06:26:01.000,71,11084363,13565,0,1741760760,13031.621012469994,80.98949844000163,53471.53279536 2025-03-12,06:26:02.000,71,11084336,13685,0,1741760761,13031.472813649998,80.94015452999884,53471.49087264001 2025-03-12,06:26:03.000,71,11084339,13685,0,1741760762,13031.270724349997,80.89785975000268,53471.448949920006 2025-03-12,06:26:04.000,71,11084367,13325,0,1741760763,13031.048426119996,80.86966322999797,53471.38606584 2025-03-12,06:26:05.000,71,11084323,13885,0,1741760764,13030.85980944,80.88376149000396,53471.40004008001 2025-03-12,06:26:06.000,71,11084319,13405,0,1741760765,13030.63077489999,80.89785975000268,53471.330168880006 2025-03-12,06:26:07.000,71,11084349,13605,0,1741760766,13030.421949289994,80.83441758000117,53471.22536208 2025-03-12,06:26:08.000,71,11084344,13845,0,1741760767,13030.199651059993,80.79917193000438,53471.141516640004 2025-03-12,06:26:09.000,71,11084325,13485,0,1741760768,13029.936934969992,80.67228759000136,53471.07164544 2025-03-12,06:26:10.000,71,11084321,13765,0,1741760769,13029.68095519,80.52425586000027,53471.00177424 2025-03-12,06:26:11.000,71,11084316,13485,0,1741760770,13029.45865696,80.36917499999981,53470.88998032 2025-03-12,06:26:12.000,71,11084340,13485,0,1741760771,13029.29024920999,80.24933979000343,53470.813122 2025-03-12,06:26:13.000,71,11084324,13725,0,1741760772,13029.135314079998,80.22114326999872,53470.71530232 2025-03-12,06:26:14.000,71,11084349,13605,0,1741760773,13028.966906330003,80.19294675000128,53470.63145688001 2025-03-12,06:26:15.000,71,11084356,13605,0,1741760774,13028.771553339997,80.1717993600032,53470.4288304 2025-03-12,06:26:16.000,71,11084330,13445,0,1741760775,13028.48189201,80.12245545000042,53470.372933440005 2025-03-12,06:26:17.000,71,11084346,13925,0,1741760776,13028.246121159995,80.08720980000362,53470.19126832 2025-03-12,06:26:18.000,71,11084333,13685,0,1741760777,13027.983405069994,80.01671850000275,53470.02357744 2025-03-12,06:26:19.000,71,11084378,13725,0,1741760778,13027.761106839993,79.98852197999804,53469.9047964 2025-03-12,06:26:20.000,71,11084346,13485,0,1741760779,13027.606171710002,79.91803068000445,53469.751079760004 2025-03-12,06:26:21.000,71,11084364,13605,0,1741760780,13027.431027649996,79.83344112000486,53469.57640176001 2025-03-12,06:26:22.000,71,11084318,13645,0,1741760781,13027.336719309991,79.75590069000464,53469.45762072001 2025-03-12,06:26:23.000,71,11084337,14045,0,1741760782,13027.168311559995,79.67131112999778,53469.30390408 2025-03-12,06:26:24.000,71,11084317,13845,0,1741760783,13026.925804399994,79.54442679000203,53469.18512304 2025-03-12,06:26:25.000,71,11084348,13765,0,1741760784,13026.737187719998,79.33295288999943,53469.00345792001 2025-03-12,06:26:26.000,71,11084354,13445,0,1741760785,13026.508153180002,79.1567246400009,53468.912625360004 2025-03-12,06:26:27.000,71,11084379,13925,0,1741760786,13026.373426979997,79.08623334000004,53468.7519216 2025-03-12,06:26:28.000,71,11084362,13765,0,1741760787,13026.312800189997,79.08623334000004,53468.60519208 2025-03-12,06:26:29.000,71,11084341,13765,0,1741760788,13026.285854950002,79.1214789900041,53468.528333760005 2025-03-12,06:26:30.000,71,11084356,13965,0,1741760789,13026.285854950002,79.14967551000154,53468.40256560001 2025-03-12,06:26:31.000,71,11084331,13805,0,1741760790,13026.272382329997,79.17082289999962,53468.30474592001 2025-03-12,06:26:32.000,71,11084374,13245,0,1741760791,13026.245437090001,79.11442986000475,53468.192952000005 2025-03-12,06:26:33.000,71,11084326,13405,0,1741760792,13026.245437090001,79.11442986000475,53468.04622248001 2025-03-12,06:26:34.000,71,11084342,13725,0,1741760793,13026.258909709992,79.12852812000347,53468.00429976 2025-03-12,06:26:35.000,71,11084290,13565,0,1741760794,13026.258909709992,79.14967551000154,53467.94840280001 2025-03-12,06:26:36.000,71,11084373,13925,0,1741760795,13026.299327569992,79.20606855000369,53467.89250584 2025-03-12,06:26:37.000,71,11084315,13685,0,1741760796,13026.292591259997,79.1919702899977,53467.83660888 2025-03-12,06:26:38.000,71,11084362,13605,0,1741760797,13026.238700779992,79.27655985000456,53467.82263464 2025-03-12,06:26:39.000,71,11084356,14005,0,1741760798,13026.144392440001,79.29770724000264,53467.738789200004 2025-03-12,06:26:40.000,71,11084335,13845,0,1741760799,13026.137656129991,79.31180550000136,53467.73180208001 2025-03-12,06:26:41.000,71,11084307,13405,0,1741760800,13026.02313886,79.36114941000415,53467.62000816 2025-03-12,06:26:42.000,71,11084390,13525,0,1741760801,13025.91535789999,79.34000201999879,53467.61302104001 2025-03-12,06:26:43.000,71,11084333,13765,0,1741760802,13025.7806317,79.29770724000264,53467.55712408 2025-03-12,06:26:44.000,71,11084364,14245,0,1741760803,13025.598751329999,79.19901942000433,53467.50821424 2025-03-12,06:26:45.000,71,11084366,14005,0,1741760804,13025.511179299989,79.1567246400009,53467.473278640005 2025-03-12,06:26:46.000,71,11084361,14085,0,1741760805,13025.322562619993,79.10738072999811,53467.3894332 2025-03-12,06:26:47.000,71,11084340,13605,0,1741760806,13025.187836420002,79.07918421000068,53467.32654912001 2025-03-12,06:26:48.000,71,11084304,13765,0,1741760807,13025.005956050001,79.08623334000004,53467.2846264 2025-03-12,06:26:49.000,71,11084356,13525,0,1741760808,13024.77692150999,79.10033159999875,53467.235716560004 2025-03-12,06:26:50.000,71,11084322,13765,0,1741760809,13024.648931619995,79.06508595000196,53467.12392264 2025-03-12,06:26:51.000,71,11084348,13925,0,1741760810,13024.54115066,79.05098769000324,53467.04706432 2025-03-12,06:26:52.000,71,11084326,13765,0,1741760811,13024.440106009999,78.98754552000173,53466.921296160006 2025-03-12,06:26:53.000,71,11084354,13325,0,1741760812,13024.318852429999,78.95229986999766,53466.81648936 2025-03-12,06:26:54.000,71,11084296,13405,0,1741760813,13024.143708369993,78.83246466000128,53466.71866968 2025-03-12,06:26:55.000,71,11084360,13365,0,1741760814,13024.042663719993,78.77607161999913,53466.62783712001 2025-03-12,06:26:56.000,71,11084302,13365,0,1741760815,13023.948355380002,78.76902248999977,53466.57892728001 2025-03-12,06:26:57.000,71,11084325,13845,0,1741760816,13023.786683940001,78.74082597000233,53466.446172 2025-03-12,06:26:58.000,71,11084373,13325,0,1741760817,13023.6250125,78.65623641000275,53466.31341672 2025-03-12,06:26:59.000,71,11084333,13525,0,1741760818,13023.510495229995,78.5645977200038,53466.26450688 2025-03-12,06:27:00.000,71,11084368,13285,0,1741760819,13023.40271427,78.37427120999928,53466.11777736 2025-03-12,06:27:01.000,71,11084296,13605,0,1741760820,13023.27472437999,78.2544360000029,53466.00598344001 2025-03-12,06:27:02.000,71,11084315,13045,0,1741760821,13023.126525559994,78.17689557000267,53465.894189520004 2025-03-12,06:27:03.000,71,11084323,14245,0,1741760822,13022.931172569988,78.1416499199986,53465.76143424 2025-03-12,06:27:04.000,71,11084312,14045,0,1741760823,13022.796446369997,78.07115861999773,53465.60073048001 2025-03-12,06:27:05.000,71,11084299,13965,0,1741760824,13022.628038620001,78.02886384000158,53465.50291080001 2025-03-12,06:27:06.000,71,11084354,13565,0,1741760825,13022.520257659991,78.03591297000094,53465.42605248 2025-03-12,06:27:07.000,71,11084382,13725,0,1741760826,13022.479839799991,78.05001122999965,53465.26534872001 2025-03-12,06:27:08.000,71,11084331,13845,0,1741760827,13022.392267769996,78.1064042700018,53465.16752904001 2025-03-12,06:27:09.000,71,11084299,13525,0,1741760828,13022.351849909996,78.07820775000437,53465.0836836 2025-03-12,06:27:10.000,71,11084351,13645,0,1741760829,13022.24406895,78.12050253000052,53464.97887680001 2025-03-12,06:27:11.000,71,11084350,13245,0,1741760830,13022.230596329995,78.01476558000286,53464.83214728001 2025-03-12,06:27:12.000,71,11084381,13605,0,1741760831,13022.1430243,77.81738993999898,53464.78323744001 2025-03-12,06:27:13.000,71,11084325,13765,0,1741760832,13022.07566119999,77.63411256000109,53464.67843064 2025-03-12,06:27:14.000,71,11084342,13725,0,1741760833,13021.988089169994,77.35919649000425,53464.58759808 2025-03-12,06:27:15.000,71,11084330,13445,0,1741760834,13021.954407619989,77.19706650000444,53464.47580416001 2025-03-12,06:27:16.000,71,11084350,13245,0,1741760835,13021.913989759989,77.16182085000037,53464.34304888 2025-03-12,06:27:17.000,71,11084353,13445,0,1741760836,13021.988089169994,77.14772259000165,53464.25221632 2025-03-12,06:27:18.000,71,11084344,13845,0,1741760837,13022.08239751,77.18296823999844,53464.168370880005 2025-03-12,06:27:19.000,71,11084334,13445,0,1741760838,13022.13628798999,77.17591910999909,53464.049589840004 2025-03-12,06:27:20.000,71,11084366,13645,0,1741760839,13022.149760609995,77.14772259000165,53464.0356156 2025-03-12,06:27:21.000,71,11084318,13325,0,1741760840,13022.24406895,77.06313303000206,53463.94478304001 2025-03-12,06:27:22.000,71,11084336,13325,0,1741760841,13022.38553146,77.02083824999863,53463.85395048001 2025-03-12,06:27:23.000,71,11084320,13405,0,1741760842,13022.553939209996,76.98559260000184,53463.832989120005 2025-03-12,06:27:24.000,71,11084293,13605,0,1741760843,13022.756028509997,76.90100304000225,53463.735169440006 2025-03-12,06:27:25.000,71,11084316,14005,0,1741760844,13022.884018399993,76.85165912999946,53463.70722096001 2025-03-12,06:27:26.000,71,11084328,13765,0,1741760845,13022.924436259993,76.91510130000097,53463.665298240005 2025-03-12,06:27:27.000,71,11084317,13565,0,1741760846,13022.985063049993,76.96444521000376,53463.60940128001 2025-03-12,06:27:28.000,71,11084313,13925,0,1741760847,13023.032217219989,76.90805217000161,53463.55350432 2025-03-12,06:27:29.000,71,11084351,13645,0,1741760848,13023.113052939989,76.83756087000074,53463.546517200004 2025-03-12,06:27:30.000,71,11084377,13925,0,1741760849,13023.079371389998,76.87985565000417,53463.46267176 2025-03-12,06:27:31.000,71,11084353,13405,0,1741760850,13023.133261869989,76.81641348000267,53463.497607360005 2025-03-12,06:27:32.000,71,11084329,13565,0,1741760851,13023.207361279994,76.75297131000116,53463.42773616 2025-03-12,06:27:33.000,71,11084367,13925,0,1741760852,13023.30166962,76.71067652999773,53463.44171040001 2025-03-12,06:27:34.000,71,11084375,13565,0,1741760853,13023.409450579995,76.64018523000414,53463.36485208 2025-03-12,06:27:35.000,71,11084363,13325,0,1741760854,13023.51723153999,76.66838175000157,53463.3369036 2025-03-12,06:27:36.000,71,11084356,13925,0,1741760855,13023.64522143,76.7459221800018,53463.31594224 2025-03-12,06:27:37.000,71,11084353,13445,0,1741760856,13023.719320839991,76.83051174000138,53463.2670324 2025-03-12,06:27:38.000,71,11084337,13405,0,1741760857,13023.827101800001,76.93624868999905,53463.22510968001 2025-03-12,06:27:39.000,71,11084312,13765,0,1741760858,13024.002245859992,76.93624868999905,53463.17619984001 2025-03-12,06:27:40.000,71,11084328,13565,0,1741760859,13024.089817890002,76.87985565000417,53463.211135440004 2025-03-12,06:27:41.000,71,11084324,13645,0,1741760860,13024.217807779998,76.73887305000244,53463.16921272 2025-03-12,06:27:42.000,71,11084326,14045,0,1741760861,13024.305379809994,76.68952913999965,53463.162225600005 2025-03-12,06:27:43.000,71,11084314,13565,0,1741760862,13024.47378755999,76.70362739999837,53463.21812256 2025-03-12,06:27:44.000,71,11084330,13445,0,1741760863,13024.51420541999,76.7811678299986,53463.18318696001 2025-03-12,06:27:45.000,71,11084346,13565,0,1741760864,13024.62198638,76.83756087000074,53463.232096800006 2025-03-12,06:27:46.000,71,11084356,13445,0,1741760865,13024.67587685999,76.7811678299986,53463.25305816001 2025-03-12,06:27:47.000,71,11084376,14085,0,1741760866,13024.689349479995,76.70362739999837,53463.329916480005 2025-03-12,06:27:48.000,71,11084383,13645,0,1741760867,13024.749976269995,76.62608696999814,53463.28799376 2025-03-12,06:27:49.000,71,11084348,13925,0,1741760868,13024.82407568,76.54149740999856,53463.27401952001 2025-03-12,06:27:50.000,71,11084347,13925,0,1741760869,13024.86449354,76.54854653999791,53463.34389072001 2025-03-12,06:27:51.000,71,11084335,13805,0,1741760870,13024.945329260001,76.56969393000327,53463.32292936001 2025-03-12,06:27:52.000,71,11084362,13765,0,1741760871,13024.999219739992,76.58379219000199,53463.41376192 2025-03-12,06:27:53.000,71,11084346,13565,0,1741760872,13025.066582840002,76.57674306000263,53463.44171040001 2025-03-12,06:27:54.000,71,11084313,13645,0,1741760873,13025.160891179992,76.54854653999791,53463.48363312 2025-03-12,06:27:55.000,71,11084379,13325,0,1741760874,13025.255199519997,76.66133262000221,53463.52555584 2025-03-12,06:27:56.000,71,11084363,13685,0,1741760875,13025.356244169998,76.80231522000395,53463.567478560006 2025-03-12,06:27:57.000,71,11084351,13645,0,1741760876,13025.484234059993,76.96444521000376,53463.57446568 2025-03-12,06:27:58.000,71,11084376,13805,0,1741760877,13025.625696569994,77.17591910999909,53463.665298240005 2025-03-12,06:27:59.000,71,11084353,13365,0,1741760878,13025.77389538999,77.25345953999931,53463.7211952 2025-03-12,06:28:00.000,71,11084370,13725,0,1741760879,13025.989457309995,77.35919649000425,53463.7910664 2025-03-12,06:28:01.000,71,11084312,13525,0,1741760880,13026.164601370001,77.46493344000191,53463.85395048001 2025-03-12,06:28:02.000,71,11084364,13765,0,1741760881,13026.339745429992,77.62706343000173,53463.902860320006 2025-03-12,06:28:03.000,71,11084344,13605,0,1741760882,13026.568779970003,77.7609969000041,53464.02164136001 2025-03-12,06:28:04.000,71,11084354,13645,0,1741760883,13026.811287129989,77.90902862999792,53464.18234512001 2025-03-12,06:28:05.000,71,11084369,13605,0,1741760884,13027.08073953,78.03591297000094,53464.20330648 2025-03-12,06:28:06.000,71,11084336,13965,0,1741760885,13027.350191929996,78.03591297000094,53464.29413904 2025-03-12,06:28:07.000,71,11084388,13605,0,1741760886,13027.545544920002,78.01476558000286,53464.405932960006 2025-03-12,06:28:08.000,71,11084376,13765,0,1741760887,13027.788052079988,77.96542167000007,53464.4897784 2025-03-12,06:28:09.000,71,11084318,13565,0,1741760888,13028.010350309989,78.01476558000286,53464.5596496 2025-03-12,06:28:10.000,71,11084349,13565,0,1741760889,13028.205703299995,78.07115861999773,53464.69240488001 2025-03-12,06:28:11.000,71,11084386,13525,0,1741760890,13028.40105629,78.14869904999796,53464.76227608001 2025-03-12,06:28:12.000,71,11084390,13885,0,1741760891,13028.650299759996,78.26853426000162,53464.86708288 2025-03-12,06:28:13.000,71,11084350,13845,0,1741760892,13028.906279540002,78.41656599000271,53464.97188968 2025-03-12,06:28:14.000,71,11084332,13765,0,1741760893,13029.155523009998,78.52935206999973,53465.0836836 2025-03-12,06:28:15.000,71,11084351,13445,0,1741760894,13029.37782124,78.65623641000275,53465.18150328 2025-03-12,06:28:16.000,71,11084401,13885,0,1741760895,13029.69442780999,78.64213815000403,53465.3282328 2025-03-12,06:28:17.000,71,11084353,13685,0,1741760896,13029.896517109992,78.58574511000188,53465.460988080005 2025-03-12,06:28:18.000,71,11084363,13685,0,1741760897,13030.098606409992,78.49410642000294,53465.56579488 2025-03-12,06:28:19.000,71,11084308,13365,0,1741760898,13030.233332609998,78.53640119999909,53465.691563039996 2025-03-12,06:28:20.000,71,11084324,13605,0,1741760899,13030.408476669989,78.53640119999909,53465.922138 2025-03-12,06:28:21.000,71,11084407,13525,0,1741760900,13030.61730228,78.57164685000316,53466.01995768 2025-03-12,06:28:22.000,71,11084412,13765,0,1741760901,13030.75876479,78.64918728000339,53466.13873872 2025-03-12,06:28:23.000,71,11084423,13645,0,1741760902,13030.94064516,78.55049945999781,53466.28546824 2025-03-12,06:28:24.000,71,11084359,13565,0,1741760903,13031.122525530001,78.39541860000463,53466.36931368001 2025-03-12,06:28:25.000,71,11084378,13605,0,1741760904,13031.257251729992,78.36017295000056,53466.530017439996 2025-03-12,06:28:26.000,71,11084359,13485,0,1741760905,13031.432395789998,78.36017295000056,53466.62085 2025-03-12,06:28:27.000,71,11084367,14005,0,1741760906,13031.573858299998,78.41656599000271,53466.76757952 2025-03-12,06:28:28.000,71,11084351,14005,0,1741760907,13031.695111879999,78.47295903000486,53466.91430904001 2025-03-12,06:28:29.000,71,11084375,13645,0,1741760908,13031.762474979994,78.52230294000037,53467.0051416 2025-03-12,06:28:30.000,71,11084358,13405,0,1741760909,13031.74900235999,78.57869598000252,53467.09597416 2025-03-12,06:28:31.000,71,11084382,13605,0,1741760910,13031.7759476,78.61394162999932,53467.20776808001 2025-03-12,06:28:32.000,71,11084383,13325,0,1741760911,13031.79615653,78.54345032999845,53467.26366504 2025-03-12,06:28:33.000,71,11084344,14085,0,1741760912,13031.843310699995,78.51525381000101,53467.34052336 2025-03-12,06:28:34.000,71,11084363,13845,0,1741760913,13031.924146419995,78.46590989999822,53467.41738168001 2025-03-12,06:28:35.000,71,11084335,13845,0,1741760914,13031.903937489995,78.48705729000358,53467.48026576 2025-03-12,06:28:36.000,71,11084385,14245,0,1741760915,13031.91067379999,78.55049945999781,53467.51520136001 2025-03-12,06:28:37.000,71,11084356,13925,0,1741760916,13031.964564279995,78.57869598000252,53467.58507256001 2025-03-12,06:28:38.000,71,11084371,13965,0,1741760917,13031.99150951999,78.73377684000297,53467.62699528 2025-03-12,06:28:39.000,71,11084355,14085,0,1741760918,13032.085817859996,78.83951379000064,53467.63398240001 2025-03-12,06:28:40.000,71,11084333,13685,0,1741760919,13032.146444649996,78.97344726000301,53467.7038536 2025-03-12,06:28:41.000,71,11084360,13565,0,1741760920,13032.20033513,79.0580368200026,53467.69686648 2025-03-12,06:28:42.000,71,11084356,14005,0,1741760921,13032.166653579996,79.0932824699994,53467.689879360005 2025-03-12,06:28:43.000,71,11084332,13765,0,1741760922,13032.132972029991,79.05098769000324,53467.73180208001 2025-03-12,06:28:44.000,71,11084356,13525,0,1741760923,13032.11276309999,79.0932824699994,53467.7038536 2025-03-12,06:28:45.000,71,11084408,13405,0,1741760924,13032.153180959991,79.18492115999834,53467.71782784 2025-03-12,06:28:46.000,71,11084381,13565,0,1741760925,13032.166653579996,79.22016681000241,53467.75276344001 2025-03-12,06:28:47.000,71,11084364,13445,0,1741760926,13032.126235719996,79.23426507000113,53467.68289224001 2025-03-12,06:28:48.000,71,11084383,13685,0,1741760927,13032.106026789996,79.17082289999962,53467.67590512 2025-03-12,06:28:49.000,71,11084358,13485,0,1741760928,13032.01845476,78.99459465000109,53467.592059680006 2025-03-12,06:28:50.000,71,11084371,13765,0,1741760929,13031.863519629995,78.76902248999977,53467.58507256001 2025-03-12,06:28:51.000,71,11084436,13405,0,1741760930,13031.79615653,78.62099075999868,53467.50122712 2025-03-12,06:28:52.000,71,11084381,13405,0,1741760931,13031.722057119994,78.51525381000101,53467.424368800006 2025-03-12,06:28:53.000,71,11084385,13445,0,1741760932,13031.634485089999,78.5011555500023,53467.403407440004 2025-03-12,06:28:54.000,71,11084329,13525,0,1741760933,13031.519967819993,78.4518116399995,53467.33353624 2025-03-12,06:28:55.000,71,11084362,13445,0,1741760934,13031.479549959993,78.39541860000463,53467.29860064001 2025-03-12,06:28:56.000,71,11084346,13565,0,1741760935,13031.479549959993,78.38132033999864,53467.20776808001 2025-03-12,06:28:57.000,71,11084370,13605,0,1741760936,13031.425659480003,78.32492730000376,53467.11693552 2025-03-12,06:28:58.000,71,11084377,14085,0,1741760937,13031.331351139997,78.2544360000029,53467.11693552 2025-03-12,06:28:59.000,71,11084344,13725,0,1741760938,13031.176416009992,78.18394470000203,53467.04007720001 2025-03-12,06:29:00.000,71,11084396,14205,0,1741760939,13031.021480880001,78.12755165999988,53466.94225752001 2025-03-12,06:29:01.000,71,11084362,13445,0,1741760940,13030.91369991999,78.06410948999837,53466.88636056 2025-03-12,06:29:02.000,71,11084394,13365,0,1741760941,13030.725083239995,78.11345340000116,53466.76757952 2025-03-12,06:29:03.000,71,11084379,13605,0,1741760942,13030.59035703999,78.05706035999901,53466.74661816001 2025-03-12,06:29:04.000,71,11084325,13845,0,1741760943,13030.381531429994,78.0429621000003,53466.62783712001 2025-03-12,06:29:05.000,71,11084361,13765,0,1741760944,13030.233332609998,77.8949303699992,53466.48809472001 2025-03-12,06:29:06.000,71,11084375,13965,0,1741760945,13030.037979619992,77.70460386000195,53466.45315912 2025-03-12,06:29:07.000,71,11084325,13445,0,1741760946,13029.822417700001,77.60591604000365,53466.31341672 2025-03-12,06:29:08.000,71,11084406,13605,0,1741760947,13029.647273639996,77.54247387000214,53466.2365584 2025-03-12,06:29:09.000,71,11084367,13405,0,1741760948,13029.424975409995,77.47903170000063,53466.11079024 2025-03-12,06:29:10.000,71,11084363,13925,0,1741760949,13029.243095039994,77.38739301000169,53466.05489328001 2025-03-12,06:29:11.000,71,11084355,14005,0,1741760950,13029.000587879993,77.28165606000402,53465.90816376001 2025-03-12,06:29:12.000,71,11084385,13845,0,1741760951,13028.892806919997,77.1900173699978,53465.83130544 2025-03-12,06:29:13.000,71,11084331,14045,0,1741760952,13028.758080719992,77.06313303000206,53465.76143424 2025-03-12,06:29:14.000,71,11084291,13805,0,1741760953,13028.704190240001,76.88690478000353,53465.677588800005 2025-03-12,06:29:15.000,71,11084398,13405,0,1741760954,13028.616618209991,76.67543088000093,53465.59374336 2025-03-12,06:29:16.000,71,11084311,13365,0,1741760955,13028.515573559991,76.57674306000263,53465.509897920005 2025-03-12,06:29:17.000,71,11084391,13525,0,1741760956,13028.39431997999,76.54149740999856,53465.45400096001 2025-03-12,06:29:18.000,71,11084368,13565,0,1741760957,13028.286539019995,76.4992026300024,53465.412078240006 2025-03-12,06:29:19.000,71,11084327,13845,0,1741760958,13028.19223067999,76.39346568000474,53465.37015552 2025-03-12,06:29:20.000,71,11084328,13605,0,1741760959,13028.07097709999,76.19609004000085,53465.293297200005 2025-03-12,06:29:21.000,71,11084346,13965,0,1741760960,13028.010350309989,76.01281266000296,53465.20945176 2025-03-12,06:29:22.000,71,11084355,13845,0,1741760961,13027.774579459998,75.80133876000036,53465.16054192 2025-03-12,06:29:23.000,71,11084414,13765,0,1741760962,13027.592699089997,75.60396312000375,53465.14656768001 2025-03-12,06:29:24.000,71,11084327,13925,0,1741760963,13027.431027649996,75.52642269000353,53465.02079952001 2025-03-12,06:29:25.000,71,11084357,13765,0,1741760964,13027.309774069996,75.42773486999795,53464.99983816001 2025-03-12,06:29:26.000,71,11084298,14045,0,1741760965,13027.14136632,75.35019443999772,53464.93695408 2025-03-12,06:29:27.000,71,11084328,13405,0,1741760966,13026.99316749999,75.26560487999814,53464.91599272 2025-03-12,06:29:28.000,71,11084382,13605,0,1741760967,13026.85170498999,75.09642575999897,53464.87407 2025-03-12,06:29:29.000,71,11084354,13965,0,1741760968,13026.804550819994,74.892000990003,53464.839134400005 2025-03-12,06:29:30.000,71,11084322,13525,0,1741760969,13026.737187719998,74.68757621999976,53464.741314720006 2025-03-12,06:29:31.000,71,11084366,13605,0,1741760970,13026.703506169993,74.61003578999953,53464.699392 2025-03-12,06:29:32.000,71,11084377,13685,0,1741760971,13026.737187719998,74.59593753000081,53464.699392 2025-03-12,06:29:33.000,71,11084402,13645,0,1741760972,13026.777605579999,74.54659361999802,53464.63650792 2025-03-12,06:29:34.000,71,11084391,13765,0,1741760973,13026.824759749994,74.4972497100025,53464.622533680005 2025-03-12,06:29:35.000,71,11084388,13485,0,1741760974,13026.91906809,74.39151276000484,53464.54567536001 2025-03-12,06:29:36.000,71,11084361,13485,0,1741760975,13027.05379428999,74.26462842000183,53464.53170112 2025-03-12,06:29:37.000,71,11084384,13645,0,1741760976,13027.14136632,74.14479320999817,53464.4897784 2025-03-12,06:29:38.000,71,11084392,13885,0,1741760977,13027.309774069996,74.01085974000307,53464.46182992 2025-03-12,06:29:39.000,71,11084323,13525,0,1741760978,13027.471445509997,73.91922105000413,53464.46881704 2025-03-12,06:29:40.000,71,11084373,13725,0,1741760979,13027.639853259992,73.81348409999919,53464.46881704 2025-03-12,06:29:41.000,71,11084339,13565,0,1741760980,13027.821733629993,73.73594366999896,53464.46881704 2025-03-12,06:29:42.000,71,11084345,13805,0,1741760981,13028.09118602999,73.65840323999873,53464.42689432001 2025-03-12,06:29:43.000,71,11084344,13685,0,1741760982,13028.38084736,73.58086280999851,53464.44086856 2025-03-12,06:29:44.000,71,11084319,14205,0,1741760983,13028.704190240001,73.55971542000043,53464.47580416001 2025-03-12,06:29:45.000,71,11084338,13925,0,1741760984,13029.041005739993,73.4821749900002,53464.46881704 2025-03-12,06:29:46.000,71,11084324,13525,0,1741760985,13029.276776589999,73.45397847000277,53464.51073976 2025-03-12,06:29:47.000,71,11084362,13405,0,1741760986,13029.49233850999,73.49627324999892,53464.53170112 2025-03-12,06:29:48.000,71,11084332,13725,0,1741760987,13029.67421887999,73.531518900003,53464.56663672001 2025-03-12,06:29:49.000,71,11084355,13765,0,1741760988,13029.876308179992,73.6302067200013,53464.60157232 2025-03-12,06:29:50.000,71,11084345,13765,0,1741760989,13030.132287959997,73.6936488900028,53464.60855944 2025-03-12,06:29:51.000,71,11084316,13565,0,1741760990,13030.462367149994,73.74299279999832,53464.720353360004 2025-03-12,06:29:52.000,71,11084358,13605,0,1741760991,13030.765501099995,73.78528758000175,53464.8041988 2025-03-12,06:29:53.000,71,11084348,13525,0,1741760992,13031.088843979996,73.77823845000239,53464.88105712001 2025-03-12,06:29:54.000,71,11084379,13805,0,1741760993,13031.519967819993,73.67250150000473,53464.96490256 2025-03-12,06:29:55.000,71,11084382,13485,0,1741760994,13031.83657439,73.51742064000427,53464.97887680001 2025-03-12,06:29:56.000,71,11084361,13565,0,1741760995,13032.186862509996,73.36233978000382,53465.09067072 2025-03-12,06:29:57.000,71,11084359,13765,0,1741760996,13032.469787529997,73.32004500000039,53465.21643888001 2025-03-12,06:29:58.000,71,11084385,13285,0,1741760997,13032.732503619998,73.24955369999952,53465.37015552 2025-03-12,06:29:59.000,71,11084340,13405,0,1741760998,13032.96827446999,73.18611152999802,53465.41906536 2025-03-12,06:30:00.000,71,11084327,13565,0,1741760999,13033.183836389995,73.12266936000378,53465.54483352 2025-03-12,06:30:01.000,71,11084351,13565,0,1741761000,13033.2579358,73.10152196999843,53465.677588800005 2025-03-12,06:30:02.000,71,11084321,13725,0,1741761001,13033.352244139991,73.06627632000163,53465.71951152001 2025-03-12,06:30:03.000,71,11084330,13605,0,1741761002,13033.385925689996,73.03103067000484,53465.845279680005 2025-03-12,06:30:04.000,71,11084354,13605,0,1741761003,13033.406134619996,72.93234284999926,53465.92912512 2025-03-12,06:30:05.000,71,11084341,13725,0,1741761004,13033.385925689996,72.81250764000288,53466.04790616 2025-03-12,06:30:06.000,71,11084335,13645,0,1741761005,13033.345507829996,72.69972155999858,53466.15970008 2025-03-12,06:30:07.000,71,11084379,13765,0,1741761006,13033.25119948999,72.6433285200037,53466.27149400001 2025-03-12,06:30:08.000,71,11084353,14085,0,1741761007,13033.17036376999,72.63627939000435,53466.36931368001 2025-03-12,06:30:09.000,71,11084349,13765,0,1741761008,13033.07605543,72.63627939000435,53466.50905608001 2025-03-12,06:30:10.000,71,11084341,13965,0,1741761009,13033.042373879995,72.65742678000242,53466.564953040004 2025-03-12,06:30:11.000,71,11084344,13885,0,1741761010,13033.06931911999,72.74906547000137,53466.57194016 2025-03-12,06:30:12.000,71,11084307,13725,0,1741761011,13033.19730901,72.79840938000416,53466.66975984 2025-03-12,06:30:13.000,71,11084370,13645,0,1741761012,13033.31182627999,72.83365503000095,53466.697708319996 2025-03-12,06:30:14.000,71,11084367,13605,0,1741761013,13033.486970339996,72.86890067999775,53466.74661816001 2025-03-12,06:30:15.000,71,11084375,13885,0,1741761014,13033.574542369992,72.74906547000137,53466.73963104 2025-03-12,06:30:16.000,71,11084305,13925,0,1741761015,13033.648641779997,72.6433285200037,53466.732643920004 2025-03-12,06:30:17.000,71,11084326,13645,0,1741761016,13033.655378089992,72.58693548000156,53466.77456664001 2025-03-12,06:30:18.000,71,11084307,13445,0,1741761017,13033.608223919997,72.57283722000284,53466.76757952 2025-03-12,06:30:19.000,71,11084330,13205,0,1741761018,13033.601487610002,72.5798863500022,53466.74661816001 2025-03-12,06:30:20.000,71,11084339,13805,0,1741761019,13033.554333439992,72.59398461000092,53466.74661816001 2025-03-12,06:30:21.000,71,11084338,13605,0,1741761020,13033.520651890001,72.60103374000028,53466.72565680001 2025-03-12,06:30:22.000,71,11084363,13885,0,1741761021,13033.513915579992,72.53759156999877,53466.73963104 2025-03-12,06:30:23.000,71,11084306,13565,0,1741761022,13033.453288789991,72.49529679000261,53466.67674696001 2025-03-12,06:30:24.000,71,11084398,13605,0,1741761023,13033.433079859991,72.38251070999831,53466.65578560001 2025-03-12,06:30:25.000,71,11084354,13485,0,1741761024,13033.372453069991,72.35431419000088,53466.60687576001 2025-03-12,06:30:26.000,71,11084379,13765,0,1741761025,13033.352244139991,72.30497027999809,53466.66277272 2025-03-12,06:30:27.000,71,11084349,13485,0,1741761026,13033.365716759996,72.26972463000129,53466.64879848 2025-03-12,06:30:28.000,71,11084314,13525,0,1741761027,13033.37918938,72.19218420000107,53466.64879848 2025-03-12,06:30:29.000,71,11084321,13925,0,1741761028,13033.325298899996,72.10759464000148,53466.59290152 2025-03-12,06:30:30.000,71,11084317,13645,0,1741761029,13033.23099055999,72.10054551000212,53466.65578560001 2025-03-12,06:30:31.000,71,11084297,13565,0,1741761030,13033.15689115,72.04415246999997,53466.62783712001 2025-03-12,06:30:32.000,71,11084341,13525,0,1741761031,13033.062582809995,71.91021900000487,53466.564953040004 2025-03-12,06:30:33.000,71,11084294,13765,0,1741761032,13032.94806553999,71.86087509000208,53466.59988864 2025-03-12,06:30:34.000,71,11084311,13605,0,1741761033,13032.799866719994,71.839727700004,53466.530017439996 2025-03-12,06:30:35.000,71,11084340,13525,0,1741761034,13032.712294689998,71.74103987999843,53466.53700456001 2025-03-12,06:30:36.000,71,11084343,13325,0,1741761035,13032.631458969998,71.61415554000268,53466.48809472001 2025-03-12,06:30:37.000,71,11084323,13325,0,1741761036,13032.617986349993,71.50136945999839,53466.530017439996 2025-03-12,06:30:38.000,71,11084337,13445,0,1741761037,13032.483260150002,71.381534250002,53466.49508184 2025-03-12,06:30:39.000,71,11084323,13445,0,1741761038,13032.422633360002,71.2194042600022,53466.516043200005 2025-03-12,06:30:40.000,71,11084333,13805,0,1741761039,13032.409160739997,71.09956904999854,53466.4811076 2025-03-12,06:30:41.000,71,11084365,14085,0,1741761040,13032.375479189992,70.93038992999936,53466.43918488001 2025-03-12,06:30:42.000,71,11084354,13605,0,1741761041,13032.281170850001,70.78235819999827,53466.38328792 2025-03-12,06:30:43.000,71,11084307,13725,0,1741761042,13032.153180959991,70.59908082000038,53466.38328792 2025-03-12,06:30:44.000,71,11084359,13445,0,1741761043,13031.99150951999,70.42285257000185,53466.33437808 2025-03-12,06:30:45.000,71,11084323,13725,0,1741761044,13031.782683909994,70.32416475000355,53466.27149400001 2025-03-12,06:30:46.000,71,11084353,13565,0,1741761045,13031.540176749993,70.15498563000438,53466.18764856 2025-03-12,06:30:47.000,71,11084345,13725,0,1741761046,13031.324614830002,69.96465911999985,53466.08982888 2025-03-12,06:30:48.000,71,11084315,13565,0,1741761047,13031.075371359992,69.75318522000453,53466.06886752 2025-03-12,06:30:49.000,71,11084396,13605,0,1741761048,13030.745292169995,69.5276130600032,53466.04091904 2025-03-12,06:30:50.000,71,11084349,13925,0,1741761049,13030.421949289994,69.30909003000124,53465.95707360001 2025-03-12,06:30:51.000,71,11084388,13605,0,1741761050,13030.165969510002,69.12581265000335,53465.915150880006 2025-03-12,06:30:52.000,71,11084360,13765,0,1741761051,13029.930198659997,68.95663353000418,53465.83130544 2025-03-12,06:30:53.000,71,11084345,13725,0,1741761052,13029.69442780999,68.76630701999966,53465.71951152001 2025-03-12,06:30:54.000,71,11084319,13445,0,1741761053,13029.505811129995,68.58302964000177,53465.66361456 2025-03-12,06:30:55.000,71,11084322,13205,0,1741761054,13029.27004027999,68.27991705000022,53465.55182064001 2025-03-12,06:30:56.000,71,11084304,13645,0,1741761055,13029.047742049988,67.96975532999932,53465.49592368 2025-03-12,06:30:57.000,71,11084348,14085,0,1741761056,13028.737871789992,67.68074100000376,53465.40509112001 2025-03-12,06:30:58.000,71,11084360,13765,0,1741761057,13028.44147415,67.46926710000116,53465.30727144 2025-03-12,06:30:59.000,71,11084373,14005,0,1741761058,13028.11813127,67.34238275999815,53465.21643888001 2025-03-12,06:31:00.000,71,11084335,13565,0,1741761059,13027.808261009988,67.33533362999879,53465.09067072 2025-03-12,06:31:01.000,71,11084352,13485,0,1741761060,13027.525335990002,67.35648102000414,53465.03477376 2025-03-12,06:31:02.000,71,11084329,13525,0,1741761061,13027.23567465999,67.33533362999879,53464.88105712001 2025-03-12,06:31:03.000,71,11084331,13605,0,1741761062,13026.946013329994,67.27189146000455,53464.7692632 2025-03-12,06:31:04.000,71,11084296,13765,0,1741761063,13026.588988899988,67.17320363999897,53464.64349504001 2025-03-12,06:31:05.000,71,11084361,13885,0,1741761064,13026.218491849992,67.07451582000067,53464.4897784 2025-03-12,06:31:06.000,71,11084355,13925,0,1741761065,13025.81431324999,67.03927017000387,53464.39195872 2025-03-12,06:31:07.000,71,11084360,13965,0,1741761066,13025.457288819998,67.06746669000131,53464.28016480001 2025-03-12,06:31:08.000,71,11084381,13885,0,1741761067,13025.181100109992,67.06746669000131,53464.09849968 2025-03-12,06:31:09.000,71,11084345,13685,0,1741761068,13024.81733936999,67.04631930000323,53464.00766712 2025-03-12,06:31:10.000,71,11084346,13525,0,1741761069,13024.41316076999,67.06746669000131,53463.81901488 2025-03-12,06:31:11.000,71,11084327,13445,0,1741761070,13024.103290509993,66.98992626000108,53463.67228536 2025-03-12,06:31:12.000,71,11084355,13845,0,1741761071,13023.806892870001,66.94763147999765,53463.52555584 2025-03-12,06:31:13.000,71,11084378,13485,0,1741761072,13023.45660474999,66.87714018000406,53463.378826320004 2025-03-12,06:31:14.000,71,11084373,13725,0,1741761073,13023.200624969999,66.84189452999999,53463.20414832001 2025-03-12,06:31:15.000,71,11084332,13565,0,1741761074,13022.964854119993,66.8066488800032,53462.98754760001 2025-03-12,06:31:16.000,71,11084353,13565,0,1741761075,13022.702138029992,66.70091192999826,53462.84081808001 2025-03-12,06:31:17.000,71,11084386,14125,0,1741761076,13022.38553146,66.48943803000293,53462.66614008 2025-03-12,06:31:18.000,71,11084369,13925,0,1741761077,13022.03524333999,66.33435717000248,53462.540371920004 2025-03-12,06:31:19.000,71,11084323,13685,0,1741761078,13021.664746289993,66.2004237000001,53462.33774544001 2025-03-12,06:31:20.000,71,11084367,13725,0,1741761079,13021.341403409991,66.09468675000244,53462.12813184001 2025-03-12,06:31:21.000,71,11084386,13605,0,1741761080,13021.03826945999,65.97485153999878,53462.00236368001 2025-03-12,06:31:22.000,71,11084375,13885,0,1741761081,13020.782289679999,65.93255676000263,53461.86262128001 2025-03-12,06:31:23.000,71,11084343,13525,0,1741761082,13020.553255139988,65.86911459000112,53461.701917520004 2025-03-12,06:31:24.000,71,11084383,13405,0,1741761083,13020.371374770002,65.84091807000368,53461.555188000006 2025-03-12,06:31:25.000,71,11084334,13605,0,1741761084,13020.149076540001,65.82681980999769,53461.317625920005 2025-03-12,06:31:26.000,71,11084355,13645,0,1741761085,13019.933514619996,65.77042677000281,53461.205832 2025-03-12,06:31:27.000,71,11084355,13605,0,1741761086,13019.670798529994,65.7422302499981,53461.07307672001 2025-03-12,06:31:28.000,71,11084374,13405,0,1741761087,13019.488918159994,65.7422302499981,53460.92634720001 2025-03-12,06:31:29.000,71,11084344,13445,0,1741761088,13019.266619929993,65.7563285100041,53460.77961768 2025-03-12,06:31:30.000,71,11084355,13525,0,1741761089,13019.118421109997,65.80567241999961,53460.667823760006 2025-03-12,06:31:31.000,71,11084362,13805,0,1741761090,13018.889386570001,65.79157416000089,53460.48615864 2025-03-12,06:31:32.000,71,11084356,13325,0,1741761091,13018.653615719995,65.78452503000153,53460.32545488001 2025-03-12,06:31:33.000,71,11084396,13685,0,1741761092,13018.49868058999,65.77747590000217,53460.18571248001 2025-03-12,06:31:34.000,71,11084336,13725,0,1741761093,13018.363954389999,65.81272154999897,53460.11584128001 2025-03-12,06:31:35.000,71,11084343,13885,0,1741761094,13018.31680021999,65.84796720000304,53459.99007312001 2025-03-12,06:31:36.000,71,11084370,13565,0,1741761095,13018.242700809998,65.8902619799992,53459.89924056001 2025-03-12,06:31:37.000,71,11084319,13725,0,1741761096,13018.087765679993,65.93960589000199,53459.710588320006 2025-03-12,06:31:38.000,71,11084383,13525,0,1741761097,13017.885676379992,66.03829371000029,53459.58482016001 2025-03-12,06:31:39.000,71,11084370,14045,0,1741761098,13017.670114460001,66.1017358800018,53459.493987600006 2025-03-12,06:31:40.000,71,11084363,13405,0,1741761099,13017.52865195,66.17222718000266,53459.41712928001 2025-03-12,06:31:41.000,71,11084343,13365,0,1741761100,13017.4276073,66.20747282999946,53459.326296720006 2025-03-12,06:31:42.000,71,11084370,13885,0,1741761101,13017.30635372,66.1369815299986,53459.158605840006 2025-03-12,06:31:43.000,71,11084344,13805,0,1741761102,13017.24572693,65.97485153999878,53459.09572176 2025-03-12,06:31:44.000,71,11084356,13565,0,1741761103,13017.131209659994,65.84091807000368,53458.92803088 2025-03-12,06:31:45.000,71,11084357,13725,0,1741761104,13016.956065599989,65.79862329000025,53458.83719832 2025-03-12,06:31:46.000,71,11084348,13565,0,1741761105,13016.828075709993,65.68583721000323,53458.73937864 2025-03-12,06:31:47.000,71,11084356,13405,0,1741761106,13016.679876889997,65.56600199999957,53458.61361048 2025-03-12,06:31:48.000,71,11084339,13645,0,1741761107,13016.572095930002,65.34747897000489,53458.585662000005 2025-03-12,06:31:49.000,71,11084348,13725,0,1741761108,13016.504732829992,65.19239811000443,53458.43893248001 2025-03-12,06:31:50.000,71,11084333,13565,0,1741761109,13016.551887000001,65.1148576800042,53458.3760484 2025-03-12,06:31:51.000,71,11084345,13725,0,1741761110,13016.511469140001,65.10075941999821,53458.320151440006 2025-03-12,06:31:52.000,71,11084359,13685,0,1741761111,13016.504732829992,64.99502247000055,53458.1664348 2025-03-12,06:31:53.000,71,11084311,13565,0,1741761112,13016.464314969991,64.86108899999817,53458.06861512 2025-03-12,06:31:54.000,71,11084378,13925,0,1741761113,13016.430633420001,64.76945030999923,53457.9917568 2025-03-12,06:31:55.000,71,11084392,13645,0,1741761114,13016.477787589996,64.79059770000458,53457.90791136001 2025-03-12,06:31:56.000,71,11084323,13725,0,1741761115,13016.531678070001,64.74830292000115,53457.82406592 2025-03-12,06:31:57.000,71,11084369,13805,0,1741761116,13016.524941759992,64.691909879999,53457.796117440004 2025-03-12,06:31:58.000,71,11084427,13725,0,1741761117,13016.524941759992,64.69895900999836,53457.75419472 2025-03-12,06:31:59.000,71,11084349,13925,0,1741761118,13016.477787589996,64.63551684000413,53457.72624624 2025-03-12,06:32:00.000,71,11084347,13925,0,1741761119,13016.444106039991,64.62846771000477,53457.70528488 2025-03-12,06:32:01.000,71,11084355,13645,0,1741761120,13016.396951869996,64.5579764100039,53457.64240080001 2025-03-12,06:32:02.000,71,11084360,13765,0,1741761121,13016.32958877,64.54387814999791,53457.63541368 2025-03-12,06:32:03.000,71,11084326,13685,0,1741761122,13016.316116149996,64.52977988999919,53457.62143944001 2025-03-12,06:32:04.000,71,11084392,13685,0,1741761123,13016.316116149996,64.48748511000304,53457.61445232 2025-03-12,06:32:05.000,71,11084386,13405,0,1741761124,13016.32958877,64.45223945999896,53457.64240080001 2025-03-12,06:32:06.000,71,11084353,13685,0,1741761125,13016.3497977,64.48043598000368,53457.649387920006 2025-03-12,06:32:07.000,71,11084355,13965,0,1741761126,13016.383479249991,64.4945342400024,53457.62143944001 2025-03-12,06:32:08.000,71,11084353,13845,0,1741761127,13016.356534009996,64.52273075999983,53457.649387920006 2025-03-12,06:32:09.000,71,11084351,14125,0,1741761128,13016.24201673999,64.52273075999983,53457.649387920006 2025-03-12,06:32:10.000,71,11084380,13525,0,1741761129,13016.12749947,64.55092728000454,53457.66336216 2025-03-12,06:32:11.000,71,11084386,13765,0,1741761130,13015.95909171999,64.5579764100039,53457.698297760006 2025-03-12,06:32:12.000,71,11084369,13765,0,1741761131,13015.905201239999,64.51568163000047,53457.67034928001 2025-03-12,06:32:13.000,71,11084317,13765,0,1741761132,13015.851310759994,64.48043598000368,53457.72624624 2025-03-12,06:32:14.000,71,11084347,13405,0,1741761133,13015.824365519999,64.38879729000473,53457.76816896001 2025-03-12,06:32:15.000,71,11084334,13885,0,1741761134,13015.864783379999,64.35355164000066,53457.76816896001 2025-03-12,06:32:16.000,71,11084366,13485,0,1741761135,13015.96582803,64.29715859999851,53457.85900152001 2025-03-12,06:32:17.000,71,11084373,13925,0,1741761136,13015.972564339994,64.24076556000364,53457.76118184 2025-03-12,06:32:18.000,71,11084383,13565,0,1741761137,13016.093817919995,64.19142165000085,53457.83105304 2025-03-12,06:32:19.000,71,11084345,13365,0,1741761138,13016.22180780999,64.09273383000254,53457.85900152001 2025-03-12,06:32:20.000,71,11084333,13525,0,1741761139,13016.255489359995,63.979947749998246,53457.85900152001 2025-03-12,06:32:21.000,71,11084329,13765,0,1741761140,13016.336325079996,63.90240731999802,53457.914898480005 2025-03-12,06:32:22.000,71,11084349,13765,0,1741761141,13016.376742939996,63.817817759998434,53457.95682120001 2025-03-12,06:32:23.000,71,11084362,13765,0,1741761142,13016.403688179991,63.69798255000205,53457.984769680006 2025-03-12,06:32:24.000,71,11084363,13765,0,1741761143,13016.504732829992,63.59929473000375,53458.01970528 2025-03-12,06:32:25.000,71,11084399,13525,0,1741761144,13016.531678070001,63.53585256000224,53458.04765376 2025-03-12,06:32:26.000,71,11084346,13485,0,1741761145,13016.619250099997,63.43716474000394,53458.07560224001 2025-03-12,06:32:27.000,71,11084345,13485,0,1741761146,13016.740503679997,63.41601734999858,53458.12451208001 2025-03-12,06:32:28.000,71,11084377,13805,0,1741761147,13016.841548329998,63.31028040000092,53458.17342192001 2025-03-12,06:32:29.000,71,11084331,13325,0,1741761148,13016.875229879988,63.267985620004765,53458.12451208001 2025-03-12,06:32:30.000,71,11084400,13765,0,1741761149,13016.902175119998,63.20454345000326,53458.1664348 2025-03-12,06:32:31.000,71,11084380,13925,0,1741761150,13016.929120359993,63.162248669999826,53458.22233176001 2025-03-12,06:32:32.000,71,11084325,13485,0,1741761151,13016.915647739988,63.049462590002804,53458.24329312001 2025-03-12,06:32:33.000,71,11084360,14045,0,1741761152,13016.902175119998,62.97897129000194,53458.250280240005 2025-03-12,06:32:34.000,71,11084341,13885,0,1741761153,13016.881966189998,62.91552912000043,53458.26425448 2025-03-12,06:32:35.000,71,11084380,13845,0,1741761154,13016.848284639993,62.89438173000235,53458.31316432001 2025-03-12,06:32:36.000,71,11084349,13845,0,1741761155,13016.841548329998,62.873234340004274,53458.33412568 2025-03-12,06:32:37.000,71,11084384,14285,0,1741761156,13016.794394160002,62.88028347000363,53458.33412568 2025-03-12,06:32:38.000,71,11084392,13365,0,1741761157,13016.801130469998,62.89438173000235,53458.35508704 2025-03-12,06:32:39.000,71,11084361,13645,0,1741761158,13016.828075709993,62.9507747700045,53458.36207416001 2025-03-12,06:32:40.000,71,11084420,13645,0,1741761159,13016.868493569993,62.95782390000386,53458.3760484 2025-03-12,06:32:41.000,71,11084381,13925,0,1741761160,13016.875229879988,63.00716780999937,53458.35508704 2025-03-12,06:32:42.000,71,11084382,14125,0,1741761161,13016.875229879988,62.92257824999979,53458.3760484 2025-03-12,06:32:43.000,71,11084363,13845,0,1741761162,13016.848284639993,62.91552912000043,53458.38303552 2025-03-12,06:32:44.000,71,11084370,13365,0,1741761163,13016.774185230002,62.89438173000235,53458.39002264001 2025-03-12,06:32:45.000,71,11084370,14085,0,1741761164,13016.612513790002,62.9507747700045,53458.39002264001 2025-03-12,06:32:46.000,71,11084351,13805,0,1741761165,13016.484523899991,62.993069550000655,53458.3061772 2025-03-12,06:32:47.000,71,11084371,13605,0,1741761166,13016.32958877,63.07060998000088,53458.33412568 2025-03-12,06:32:48.000,71,11084390,13805,0,1741761167,13016.1477084,63.11290476000431,53458.28521584 2025-03-12,06:32:49.000,71,11084320,13485,0,1741761168,13015.93888278999,63.11995389000367,53458.17342192001 2025-03-12,06:32:50.000,71,11084389,13485,0,1741761169,13015.736793489988,63.11995389000367,53458.17342192001 2025-03-12,06:32:51.000,71,11084376,13605,0,1741761170,13015.561649429997,63.14110128000175,53458.082589360005 2025-03-12,06:32:52.000,71,11084404,13765,0,1741761171,13015.386505369992,63.15519954000047,53458.012718160004 2025-03-12,06:32:53.000,71,11084376,13925,0,1741761172,13015.19115238,63.14815041000111,53457.9218856 2025-03-12,06:32:54.000,71,11084382,13605,0,1741761173,13015.04968987,63.11290476000431,53457.83804016001 2025-03-12,06:32:55.000,71,11084378,13885,0,1741761174,13014.92843629,63.09175736999896,53457.81009168001 2025-03-12,06:32:56.000,71,11084395,14245,0,1741761175,13014.80718271,63.02126606999809,53457.73323336 2025-03-12,06:32:57.000,71,11084391,13765,0,1741761176,13014.638774959989,62.95782390000386,53457.57252960001 2025-03-12,06:32:58.000,71,11084385,13645,0,1741761177,13014.490576139993,62.88028347000363,53457.537594 2025-03-12,06:32:59.000,71,11084368,13725,0,1741761178,13014.382795179998,62.88733260000299,53457.411825840005 2025-03-12,06:33:00.000,71,11084378,14285,0,1741761179,13014.254805290002,62.816841300002125,53457.293044800004 2025-03-12,06:33:01.000,71,11084364,13685,0,1741761180,13014.086397539992,62.78159564999805,53457.18125088 2025-03-12,06:33:02.000,71,11084414,13565,0,1741761181,13013.97188027,62.68290782999975,53457.09740544001 2025-03-12,06:33:03.000,71,11084346,13845,0,1741761182,13013.877571929996,62.61946565999824,53456.957663040004 2025-03-12,06:33:04.000,71,11084332,13525,0,1741761183,13013.72937311,62.60536739999952,53456.83189488001 2025-03-12,06:33:05.000,71,11084348,13565,0,1741761184,13013.513811189994,62.64766218000295,53456.72708808 2025-03-12,06:33:06.000,71,11084387,13685,0,1741761185,13013.392557609994,62.61241652999888,53456.643242640006 2025-03-12,06:33:07.000,71,11084382,13605,0,1741761186,13013.264567719998,62.577170880002086,53456.55241008 2025-03-12,06:33:08.000,71,11084390,13965,0,1741761187,13013.176995690003,62.46438479999779,53456.475551760006 2025-03-12,06:33:09.000,71,11084380,13405,0,1741761188,13013.123105209997,62.358647850000125,53456.32183512 2025-03-12,06:33:10.000,71,11084376,14085,0,1741761189,13013.055742110002,62.2811074199999,53456.22401544 2025-03-12,06:33:11.000,71,11084377,13845,0,1741761190,13012.900806979997,62.21766524999839,53456.12619576 2025-03-12,06:33:12.000,71,11084408,13565,0,1741761191,13012.826707569991,62.175370470002235,53455.972479120006 2025-03-12,06:33:13.000,71,11084410,13565,0,1741761192,13012.75260816,62.126026559999445,53455.93754352 2025-03-12,06:33:14.000,71,11084355,13445,0,1741761193,13012.725662919991,62.11192830000073,53455.77683976001 2025-03-12,06:33:15.000,71,11084337,13565,0,1741761194,13012.62461826999,62.06258438999794,53455.71395568 2025-03-12,06:33:16.000,71,11084354,13565,0,1741761195,13012.46294682999,62.04848612999922,53455.64408448 2025-03-12,06:33:17.000,71,11084359,13885,0,1741761196,13012.26085752999,62.04143699999986,53455.5462648 2025-03-12,06:33:18.000,71,11084379,14005,0,1741761197,13012.078977159988,61.92865092000284,53455.39254816001 2025-03-12,06:33:19.000,71,11084365,13565,0,1741761198,13011.856678930002,61.780619190001744,53455.26678 2025-03-12,06:33:20.000,71,11084414,13965,0,1741761199,13011.627644389991,61.65373484999873,53455.20389592001 2025-03-12,06:33:21.000,71,11084382,14085,0,1741761200,13011.297565199995,61.65373484999873,53455.02921792 2025-03-12,06:33:22.000,71,11084395,13565,0,1741761201,13011.034849109994,61.590292680004495,53454.92441112 2025-03-12,06:33:23.000,71,11084355,13925,0,1741761202,13010.785605639998,61.61848920000193,53454.74973312001 2025-03-12,06:33:24.000,71,11084392,14165,0,1741761203,13010.509416929992,61.590292680004495,53454.6379392 2025-03-12,06:33:25.000,71,11084377,13525,0,1741761204,13010.219755599996,61.61848920000193,53454.51915816 2025-03-12,06:33:26.000,71,11084364,13685,0,1741761205,13009.84252223999,61.65373484999873,53454.36544152001 2025-03-12,06:33:27.000,71,11084373,13885,0,1741761206,13009.485497809997,61.5761944199985,53454.239673359996 2025-03-12,06:33:28.000,71,11084415,13525,0,1741761207,13009.141945999996,61.28718009000295,53454.08595672 2025-03-12,06:33:29.000,71,11084369,13485,0,1741761208,13008.798394189995,61.089804449999065,53453.91826584 2025-03-12,06:33:30.000,71,11084390,13765,0,1741761209,13008.488523929998,60.9840675000014,53453.75756208 2025-03-12,06:33:31.000,71,11084337,13605,0,1741761210,13008.158444740002,60.99816576000012,53453.59685832001 2025-03-12,06:33:32.000,71,11084391,13445,0,1741761211,13007.81489293,60.9840675000014,53453.46410304 2025-03-12,06:33:33.000,71,11084370,13405,0,1741761212,13007.47134112,61.05455880000227,53453.268463680004 2025-03-12,06:33:34.000,71,11084363,13885,0,1741761213,13007.141261930003,61.139148360001855,53453.09378568001 2025-03-12,06:33:35.000,71,11084375,13685,0,1741761214,13006.831391669992,61.20963966000272,53452.98199176 2025-03-12,06:33:36.000,71,11084382,13445,0,1741761215,13006.50804878999,61.17439400999865,53452.80731376001 2025-03-12,06:33:37.000,71,11084427,13605,0,1741761216,13006.231860079999,61.21668879000208,53452.62564864 2025-03-12,06:33:38.000,71,11084401,13765,0,1741761217,13005.942198749988,61.28718009000295,53452.40206080001 2025-03-12,06:33:39.000,71,11084328,14205,0,1741761218,13005.632328489992,61.39996616999997,53452.23436992001 2025-03-12,06:33:40.000,71,11084363,13565,0,1741761219,13005.37634871,61.37881878000189,53452.12956312 2025-03-12,06:33:41.000,71,11084382,13765,0,1741761220,13005.140577859995,61.46340834000148,53451.9129624 2025-03-12,06:33:42.000,71,11084394,13525,0,1741761221,13004.891334389999,61.51980138000363,53451.74527152 2025-03-12,06:33:43.000,71,11084388,13765,0,1741761222,13004.716190329993,61.540948770001705,53451.57059352 2025-03-12,06:33:44.000,71,11084332,13725,0,1741761223,13004.419792690001,61.5761944199985,53451.36097992 2025-03-12,06:33:45.000,71,11084379,13765,0,1741761224,13004.13686767,61.597341810003854,53451.17931480001 2025-03-12,06:33:46.000,71,11084380,13485,0,1741761225,13003.88762419999,61.64668571999937,53451.01162392001 2025-03-12,06:33:47.000,71,11084400,13565,0,1741761226,13003.638380729994,61.6889805000028,53450.83694592 2025-03-12,06:33:48.000,71,11084362,13485,0,1741761227,13003.449764049998,61.66783311000472,53450.64829368001 2025-03-12,06:33:49.000,71,11084343,13645,0,1741761228,13003.207256889997,61.66783311000472,53450.487589920005 2025-03-12,06:33:50.000,71,11084357,14045,0,1741761229,13003.065794379996,61.547997900001064,53450.32688616 2025-03-12,06:33:51.000,71,11084376,13405,0,1741761230,13002.91759556,61.25193443999888,53450.19413088001 2025-03-12,06:33:52.000,71,11084356,13605,0,1741761231,13002.722242569995,60.96996924000268,53450.00547864001 2025-03-12,06:33:53.000,71,11084391,13845,0,1741761232,13002.479735409994,60.77964272999816,53449.87272336 2025-03-12,06:33:54.000,71,11084387,13445,0,1741761233,13002.210283009998,60.673905780000496,53449.73298096 2025-03-12,06:33:55.000,71,11084389,13805,0,1741761234,13002.014930019992,60.56816883000283,53449.51638024 2025-03-12,06:33:56.000,71,11084410,13765,0,1741761235,13001.893676439991,60.46948101000453,53449.35567648001 2025-03-12,06:33:57.000,71,11084363,13805,0,1741761236,13001.75221392999,60.3919405800043,53449.243882560004 2025-03-12,06:33:58.000,71,11084399,13565,0,1741761237,13001.65116927999,60.28620362999936,53449.048243200006 2025-03-12,06:33:59.000,71,11084369,13645,0,1741761238,13001.502970459995,60.28620362999936,53448.91548792 2025-03-12,06:34:00.000,71,11084362,13725,0,1741761239,13001.307617469989,60.314400150004076,53448.80369400001 2025-03-12,06:34:01.000,71,11084386,13965,0,1741761240,13001.051637689998,60.39898971000366,53448.712861440006 2025-03-12,06:34:02.000,71,11084390,13605,0,1741761241,13000.829339459997,60.490628400002606,53448.594080400006 2025-03-12,06:34:03.000,71,11084395,14085,0,1741761242,13000.633986469991,60.47653014000389,53448.405428160004 2025-03-12,06:34:04.000,71,11084367,13485,0,1741761243,13000.37127037999,60.46948101000453,53448.29363424 2025-03-12,06:34:05.000,71,11084385,13445,0,1741761244,13000.182653699994,60.462431879997894,53448.188827440004 2025-03-12,06:34:06.000,71,11084363,13565,0,1741761245,12999.953619159998,60.47653014000389,53448.021136560004 2025-03-12,06:34:07.000,71,11084342,13525,0,1741761246,12999.798684029993,60.462431879997894,53447.923316880006 2025-03-12,06:34:08.000,71,11084366,13565,0,1741761247,12999.616803659992,60.511775790000684,53447.83248432 2025-03-12,06:34:09.000,71,11084352,13565,0,1741761248,12999.455132219991,60.554070570004114,53447.7206904 2025-03-12,06:34:10.000,71,11084348,13485,0,1741761249,12999.31366970999,60.511775790000684,53447.59492224 2025-03-12,06:34:11.000,71,11084414,13485,0,1741761250,12999.19241612999,60.511775790000684,53447.46216696001 2025-03-12,06:34:12.000,71,11084384,13125,0,1741761251,12999.13178933999,60.51882492000004,53447.39229576001 2025-03-12,06:34:13.000,71,11084384,13365,0,1741761252,12999.024008379994,60.554070570004114,53447.24556624001 2025-03-12,06:34:14.000,71,11084375,13605,0,1741761253,12998.90949110999,60.61751273999835,53447.252553360006 2025-03-12,06:34:15.000,71,11084351,13405,0,1741761254,12998.875809559999,60.624561869997706,53447.17569504001 2025-03-12,06:34:16.000,71,11084365,13405,0,1741761255,12998.828655389989,60.64570926000306,53447.063901120004 2025-03-12,06:34:17.000,71,11084341,13565,0,1741761256,12998.794973839998,60.65980752000178,53446.99402992 2025-03-12,06:34:18.000,71,11084387,13605,0,1741761257,12998.727610739988,60.70915143000457,53446.882236 2025-03-12,06:34:19.000,71,11084358,13645,0,1741761258,12998.626566090003,60.75144621000072,53446.8123648 2025-03-12,06:34:20.000,71,11084377,13605,0,1741761259,12998.586148230002,60.77964272999816,53446.77044208001 2025-03-12,06:34:21.000,71,11084365,13645,0,1741761260,12998.478367269992,60.82193751000159,53446.61672544 2025-03-12,06:34:22.000,71,11084337,13565,0,1741761261,12998.397531549992,60.87833055000374,53446.560828480004 2025-03-12,06:34:23.000,71,11084352,13765,0,1741761262,12998.289750589996,60.913576200000534,53446.46999592 2025-03-12,06:34:24.000,71,11084348,13845,0,1741761263,12998.215651179991,60.906527070001175,53446.43506032001 2025-03-12,06:34:25.000,71,11084344,13565,0,1741761264,12998.128079149996,60.906527070001175,53446.33025352 2025-03-12,06:34:26.000,71,11084374,13445,0,1741761265,12998.03377080999,60.93472358999861,53446.225446720004 2025-03-12,06:34:27.000,71,11084366,14045,0,1741761266,12997.966407709995,60.955870980003965,53446.16954976001 2025-03-12,06:34:28.000,71,11084398,13565,0,1741761267,12997.89230829999,60.9840675000014,53446.1136528 2025-03-12,06:34:29.000,71,11084386,13805,0,1741761268,12997.77105471999,60.948821850004606,53445.98089752001 2025-03-12,06:34:30.000,71,11084356,13805,0,1741761269,12997.69021899999,60.94177271999797,53445.9739104 2025-03-12,06:34:31.000,71,11084345,13845,0,1741761270,12997.582438039994,60.962920110003324,53445.88307784001 2025-03-12,06:34:32.000,71,11084352,13965,0,1741761271,12997.474657079998,60.93472358999861,53445.84814224 2025-03-12,06:34:33.000,71,11084398,13765,0,1741761272,12997.373612429998,60.84308489999967,53445.80621952 2025-03-12,06:34:34.000,71,11084345,13605,0,1741761273,12997.245622540002,60.80079012000351,53445.70839984 2025-03-12,06:34:35.000,71,11084336,13725,0,1741761274,12997.137841579992,60.76554446999944,53445.673464240004 2025-03-12,06:34:36.000,71,11084340,13765,0,1741761275,12997.050269549996,60.74439708000136,53445.64551576001 2025-03-12,06:34:37.000,71,11084353,13725,0,1741761276,12996.96269752,60.65980752000178,53445.624554400005 2025-03-12,06:34:38.000,71,11084369,13565,0,1741761277,12996.8818618,60.561119700003474,53445.59660592001 2025-03-12,06:34:39.000,71,11084402,13445,0,1741761278,12996.72019036,60.441284489999816,53445.575644560005 2025-03-12,06:34:40.000,71,11084322,13645,0,1741761279,12996.63261832999,60.30735102000472,53445.51974760001 2025-03-12,06:34:41.000,71,11084354,13565,0,1741761280,12996.585464159994,60.215712329998496,53445.49878624001 2025-03-12,06:34:42.000,71,11084322,13485,0,1741761281,12996.646090949995,60.15931929000362,53445.46385064 2025-03-12,06:34:43.000,71,11084331,13685,0,1741761282,12996.69324511999,60.13112276999891,53445.456863520005 2025-03-12,06:34:44.000,71,11084387,13885,0,1741761283,12996.706717739995,60.10997538000083,53445.42891504001 2025-03-12,06:34:45.000,71,11084364,14085,0,1741761284,12996.747135599995,60.16636842000298,53445.42192792 2025-03-12,06:34:46.000,71,11084333,13485,0,1741761285,12996.767344529995,60.20866319999914,53445.4149408 2025-03-12,06:34:47.000,71,11084335,13445,0,1741761286,12996.80102608,60.25800711000193,53445.42192792 2025-03-12,06:34:48.000,71,11084341,13885,0,1741761287,12996.78081715,60.328498410002794,53445.38699232 2025-03-12,06:34:49.000,71,11084323,13925,0,1741761288,12996.78081715,60.34964580000087,53445.39397944 2025-03-12,06:34:50.000,71,11084334,13645,0,1741761289,12996.76060822,60.34259667000151,53445.38699232 2025-03-12,06:34:51.000,71,11084360,13765,0,1741761290,12996.69324511999,60.34964580000087,53445.35205672001 2025-03-12,06:34:52.000,71,11084329,13965,0,1741761291,12996.646090949995,60.37079318999895,53445.32410824 2025-03-12,06:34:53.000,71,11084379,13925,0,1741761292,12996.497892129999,60.28620362999936,53445.289172640005 2025-03-12,06:34:54.000,71,11084352,13845,0,1741761293,12996.356429619998,60.16636842000298,53445.32410824 2025-03-12,06:34:55.000,71,11084376,13925,0,1741761294,12996.248648659988,60.053582339998684,53445.37301808 2025-03-12,06:34:56.000,71,11084349,13925,0,1741761295,12996.127395080002,59.98309103999782,53445.38000520001 2025-03-12,06:34:57.000,71,11084384,14245,0,1741761296,12995.958987329992,59.97604190999846,53445.37301808 2025-03-12,06:34:58.000,71,11084334,13765,0,1741761297,12995.958987329992,60.03243495000061,53445.470837759996 2025-03-12,06:34:59.000,71,11084373,13765,0,1741761298,12995.938778399992,60.15931929000362,53445.456863520005 2025-03-12,06:35:00.000,71,11084321,13725,0,1741761299,12995.999405189992,60.265056240001286,53445.51276048 2025-03-12,06:35:01.000,71,11084375,13965,0,1741761300,12996.060031979992,60.35669493000023,53445.53372184 2025-03-12,06:35:02.000,71,11084351,13925,0,1741761301,12996.033086739997,60.455382749998535,53445.56167032 2025-03-12,06:35:03.000,71,11084335,13765,0,1741761302,12996.039823049992,60.504726660001324,53445.5546832 2025-03-12,06:35:04.000,71,11084300,13645,0,1741761303,12996.026350430002,60.51882492000004,53445.61058016 2025-03-12,06:35:05.000,71,11084365,13685,0,1741761304,12995.972459949997,60.448333619999175,53445.64551576001 2025-03-12,06:35:06.000,71,11084348,14085,0,1741761305,12995.979196259992,60.37784231999831,53445.59660592001 2025-03-12,06:35:07.000,71,11084374,14165,0,1741761306,12996.046559360002,60.36374405999959,53445.70141272 2025-03-12,06:35:08.000,71,11084408,14005,0,1741761307,12996.100449839993,60.42013710000174,53445.68045136 2025-03-12,06:35:09.000,71,11084346,13765,0,1741761308,12996.140867699993,60.441284489999816,53445.70839984 2025-03-12,06:35:10.000,71,11084406,14365,0,1741761309,12996.194758179998,60.455382749998535,53445.75032256 2025-03-12,06:35:11.000,71,11084315,13725,0,1741761310,12996.086977220002,60.41308797000238,53445.722374080004 2025-03-12,06:35:12.000,71,11084371,13645,0,1741761311,12995.958987329992,60.30735102000472,53445.73634832001 2025-03-12,06:35:13.000,71,11084365,14205,0,1741761312,12995.770370649996,60.20161406999978,53445.71538696001 2025-03-12,06:35:14.000,71,11084393,13885,0,1741761313,12995.6019629,60.22981059000449,53445.71538696001 2025-03-12,06:35:15.000,71,11084374,13565,0,1741761314,12995.608699209995,60.314400150004076,53445.7293612 2025-03-12,06:35:16.000,71,11084326,13725,0,1741761315,12995.548072419995,60.34964580000087,53445.73634832001 2025-03-12,06:35:17.000,71,11084362,13685,0,1741761316,12995.51439086999,60.448333619999175,53445.7293612 2025-03-12,06:35:18.000,71,11084362,14045,0,1741761317,12995.47397300999,60.47653014000389,53445.71538696001 2025-03-12,06:35:19.000,71,11084374,14045,0,1741761318,12995.37966467,60.5258740499994,53445.70141272 2025-03-12,06:35:20.000,71,11084324,14205,0,1741761319,12995.298828949999,60.497677530001965,53445.70839984 2025-03-12,06:35:21.000,71,11084337,13925,0,1741761320,12995.231465849989,60.504726660001324,53445.75730968 2025-03-12,06:35:22.000,71,11084364,13725,0,1741761321,12995.157366439998,60.497677530001965,53445.694425600006 2025-03-12,06:35:23.000,71,11084357,13405,0,1741761322,12995.150630129989,60.554070570004114,53445.73634832001 2025-03-12,06:35:24.000,71,11084309,13605,0,1741761323,12995.170839059989,60.61046360999899,53445.841155120004 2025-03-12,06:35:25.000,71,11084344,13685,0,1741761324,12995.204520609994,60.65275839000242,53445.83416800001 2025-03-12,06:35:26.000,71,11084356,13805,0,1741761325,12995.164102749994,60.70210229999793,53445.90403920001 2025-03-12,06:35:27.000,71,11084393,13645,0,1741761326,12995.143893819994,60.74439708000136,53445.890064960004 2025-03-12,06:35:28.000,71,11084401,13765,0,1741761327,12995.123684889993,60.723249690003286,53445.9389748 2025-03-12,06:35:29.000,71,11084338,13845,0,1741761328,12995.164102749994,60.737347950002004,53446.008846000004 2025-03-12,06:35:30.000,71,11084394,13565,0,1741761329,12995.244938469994,60.75144621000072,53446.03679448 2025-03-12,06:35:31.000,71,11084360,13565,0,1741761330,12995.386400979995,60.80783925000287,53446.127627040005 2025-03-12,06:35:32.000,71,11084371,13525,0,1741761331,12995.44029146,60.82193751000159,53446.197498240006 2025-03-12,06:35:33.000,71,11084323,13685,0,1741761332,12995.507654559995,60.79374099000415,53446.295317920005 2025-03-12,06:35:34.000,71,11084411,13845,0,1741761333,12995.55480872999,60.66685665000114,53446.35820200001 2025-03-12,06:35:35.000,71,11084420,13885,0,1741761334,12995.56154504,60.56816883000283,53446.40711184001 2025-03-12,06:35:36.000,71,11084335,13485,0,1741761335,12995.548072419995,60.46948101000453,53446.54685424 2025-03-12,06:35:37.000,71,11084347,13805,0,1741761336,12995.628908139995,60.455382749998535,53446.65166104001 2025-03-12,06:35:38.000,71,11084358,13805,0,1741761337,12995.74342541,60.5258740499994,53446.749480720006 2025-03-12,06:35:39.000,71,11084330,13405,0,1741761338,12995.938778399992,60.64570926000306,53446.798390560005 2025-03-12,06:35:40.000,71,11084342,13845,0,1741761339,12996.080240909992,60.81488838000223,53446.868261760006 2025-03-12,06:35:41.000,71,11084393,14245,0,1741761340,12996.221703419993,60.962920110003324,53446.98704280001 2025-03-12,06:35:42.000,71,11084390,13925,0,1741761341,12996.262121279993,60.99111663000076,53447.035952640006 2025-03-12,06:35:43.000,71,11084340,13725,0,1741761342,12996.342956999993,60.962920110003324,53447.17569504001 2025-03-12,06:35:44.000,71,11084304,13485,0,1741761343,12996.464210579994,61.01226401999884,53447.252553360006 2025-03-12,06:35:45.000,71,11084388,13685,0,1741761344,12996.497892129999,61.15324662000057,53447.35736016 2025-03-12,06:35:46.000,71,11084361,13605,0,1741761345,12996.63935464,61.33652399999846,53447.43421848 2025-03-12,06:35:47.000,71,11084357,14005,0,1741761346,12996.706717739995,61.37881878000189,53447.539025280006 2025-03-12,06:35:48.000,71,11084348,13485,0,1741761347,12996.77408083999,61.533899640002346,53447.62287072 2025-03-12,06:35:49.000,71,11084353,13605,0,1741761348,12996.84144394,61.66078397999809,53447.7905616 2025-03-12,06:35:50.000,71,11084325,13445,0,1741761349,12996.929015969996,61.7876683200011,53447.874407040006 2025-03-12,06:35:51.000,71,11084401,14045,0,1741761350,12997.009851689996,61.9357000500022,53447.972226720005 2025-03-12,06:35:52.000,71,11084358,14005,0,1741761351,12996.996379069991,62.11192830000073,53448.07703352 2025-03-12,06:35:53.000,71,11084399,13445,0,1741761352,12996.94248859,62.20356698999967,53448.16087896001 2025-03-12,06:35:54.000,71,11084346,13285,0,1741761353,12996.949224899996,62.30930394000461,53448.23075016001 2025-03-12,06:35:55.000,71,11084347,14045,0,1741761354,12997.023324310001,62.43618828000035,53448.36350544 2025-03-12,06:35:56.000,71,11084395,13685,0,1741761355,12997.050269549996,62.534876099998655,53448.475299360005 2025-03-12,06:35:57.000,71,11084369,13605,0,1741761356,12997.104160030001,62.65471131000231,53448.58010616 2025-03-12,06:35:58.000,71,11084365,14045,0,1741761357,12997.171523129997,62.78159564999805,53448.60805464 2025-03-12,06:35:59.000,71,11084396,13885,0,1741761358,12997.238886229992,62.88028347000363,53448.68491296001 2025-03-12,06:36:00.000,71,11084349,13765,0,1741761359,12997.312985639997,63.02831520000473,53448.82465536 2025-03-12,06:36:01.000,71,11084356,13405,0,1741761360,12997.440975529993,63.11290476000431,53448.92247504001 2025-03-12,06:36:02.000,71,11084400,13685,0,1741761361,12997.622855899994,63.20454345000326,53448.978372000005 2025-03-12,06:36:03.000,71,11084358,13445,0,1741761362,12997.824945199995,63.267985620004765,53449.097153040006 2025-03-12,06:36:04.000,71,11084390,13245,0,1741761363,12998.06071605,63.37372257000243,53449.25785680001 2025-03-12,06:36:05.000,71,11084421,13485,0,1741761364,12998.323432140001,63.52175430000352,53449.3975992 2025-03-12,06:36:06.000,71,11084362,13925,0,1741761365,12998.545730370002,63.620442120001826,53449.52336736001 2025-03-12,06:36:07.000,71,11084330,14125,0,1741761366,12998.754555979998,63.71912994000013,53449.65612264 2025-03-12,06:36:08.000,71,11084339,14085,0,1741761367,12998.943172659994,63.88125992999994,53449.84477488 2025-03-12,06:36:09.000,71,11084392,13845,0,1741761368,12999.17220719999,64.0363407900004,53449.90765896001 2025-03-12,06:36:10.000,71,11084373,14045,0,1741761369,12999.354087569991,64.11388122000062,53450.11727256 2025-03-12,06:36:11.000,71,11084357,13525,0,1741761370,12999.549440559997,64.15617600000405,53450.3059248 2025-03-12,06:36:12.000,71,11084355,13565,0,1741761371,12999.751529859997,64.1984707800002,53450.487589920005 2025-03-12,06:36:13.000,71,11084364,13485,0,1741761372,12999.913201299998,64.26191295000172,53450.66226792 2025-03-12,06:36:14.000,71,11084363,13685,0,1741761373,13000.12876321999,64.32535512000322,53450.80899744 2025-03-12,06:36:15.000,71,11084386,13765,0,1741761374,13000.31064358999,64.42404294000153,53450.97668832 2025-03-12,06:36:16.000,71,11084355,13405,0,1741761375,13000.49926027,64.50158337000175,53451.15136632001 2025-03-12,06:36:17.000,71,11084325,13445,0,1741761376,13000.714822189992,64.57207467000262,53451.3539928 2025-03-12,06:36:18.000,71,11084385,13765,0,1741761377,13000.896702559992,64.6566642300022,53451.5286708 2025-03-12,06:36:19.000,71,11084397,14005,0,1741761378,13001.145946029988,64.74830292000115,53451.67540032 2025-03-12,06:36:20.000,71,11084381,13445,0,1741761379,13001.36824425999,64.86813813000481,53451.87103968001 2025-03-12,06:36:21.000,71,11084345,13405,0,1741761380,13001.63769666,65.04436638000334,53452.10161464 2025-03-12,06:36:22.000,71,11084356,13405,0,1741761381,13001.974512159992,65.22764376000123,53452.24834416 2025-03-12,06:36:23.000,71,11084392,13645,0,1741761382,13002.291118729998,65.3968228800004,53452.56975168001 2025-03-12,06:36:24.000,71,11084334,13405,0,1741761383,13002.6750884,65.53780548000213,53452.77237816 2025-03-12,06:36:25.000,71,11084336,13845,0,1741761384,13002.984958659996,65.67878808000387,53452.97500464001 2025-03-12,06:36:26.000,71,11084376,13605,0,1741761385,13003.254411059992,65.84091807000368,53453.22654096 2025-03-12,06:36:27.000,71,11084366,13645,0,1741761386,13003.564281319988,66.03124458000093,53453.49903864001 2025-03-12,06:36:28.000,71,11084338,13605,0,1741761387,13003.880887889994,66.22157108999818,53453.7296136 2025-03-12,06:36:29.000,71,11084358,13725,0,1741761388,13004.17054921999,66.32025891000376,53453.94621432 2025-03-12,06:36:30.000,71,11084362,13605,0,1741761389,13004.466946859997,66.48238890000357,53454.225699120005 2025-03-12,06:36:31.000,71,11084381,13925,0,1741761390,13004.709454019998,66.5599293300038,53454.4981968 2025-03-12,06:36:32.000,71,11084354,13445,0,1741761391,13004.925015939989,66.64451889000338,53454.74973312001 2025-03-12,06:36:33.000,71,11084363,13525,0,1741761392,13005.032796899999,66.7573049700004,53454.95934672001 2025-03-12,06:36:34.000,71,11084365,13485,0,1741761393,13005.15405048,66.84189452999999,53455.22485728001 2025-03-12,06:36:35.000,71,11084351,13565,0,1741761394,13005.27530406,66.95468061000429,53455.44145800001 2025-03-12,06:36:36.000,71,11084377,13325,0,1741761395,13005.470657049991,67.04631930000323,53455.67902008001 2025-03-12,06:36:37.000,71,11084358,13525,0,1741761396,13005.558229080001,67.04631930000323,53455.89562080001 2025-03-12,06:36:38.000,71,11084383,13685,0,1741761397,13005.746845759997,67.06746669000131,53456.13318288001 2025-03-12,06:36:39.000,71,11084363,13685,0,1741761398,13005.874835649993,67.1168106000041,53456.307860880006 2025-03-12,06:36:40.000,71,11084384,13405,0,1741761399,13005.969143989998,67.30713711000135,53456.54542296001 2025-03-12,06:36:41.000,71,11084368,13925,0,1741761400,13006.076924949994,67.46926710000116,53456.72708808 2025-03-12,06:36:42.000,71,11084391,13765,0,1741761401,13006.211651149999,67.59615144000418,53456.93670168 2025-03-12,06:36:43.000,71,11084334,13765,0,1741761402,13006.34637734999,67.64549534999969,53457.174263760004 2025-03-12,06:36:44.000,71,11084342,13005,0,1741761403,13006.55520296,67.7089375200012,53457.362916000005 2025-03-12,06:36:45.000,71,11084342,13285,0,1741761404,13006.784237499996,67.77942882000207,53457.56554248 2025-03-12,06:36:46.000,71,11084382,13565,0,1741761405,13006.993063109992,67.8076253399995,53457.796117440004 2025-03-12,06:36:47.000,71,11084330,14085,0,1741761406,13007.100844070002,67.79352708000079,53458.02669240001 2025-03-12,06:36:48.000,71,11084373,13525,0,1741761407,13007.161470859988,67.82172359999822,53458.21534464 2025-03-12,06:36:49.000,71,11084337,13765,0,1741761408,13007.235570269993,67.84992012000293,53458.43893248001 2025-03-12,06:36:50.000,71,11084355,13485,0,1741761409,13007.249042889998,67.88516576999973,53458.634571840004 2025-03-12,06:36:51.000,71,11084409,14205,0,1741761410,13007.363560159989,67.9556570700006,53458.76732712 2025-03-12,06:36:52.000,71,11084391,13765,0,1741761411,13007.457868499994,67.92746055000316,53458.91405664001 2025-03-12,06:36:53.000,71,11084395,13605,0,1741761412,13007.61280363,67.98385358999803,53459.09572176 2025-03-12,06:36:54.000,71,11084360,13565,0,1741761413,13007.848574479991,68.01205011000275,53459.24943840001 2025-03-12,06:36:55.000,71,11084376,13685,0,1741761414,13008.003509609996,68.00500098000339,53459.43110352 2025-03-12,06:36:56.000,71,11084395,14125,0,1741761415,13008.185389979997,67.9556570700006,53459.61276864001 2025-03-12,06:36:57.000,71,11084417,13725,0,1741761416,13008.333588799993,68.04024663000018,53459.76648528 2025-03-12,06:36:58.000,71,11084396,13605,0,1741761417,13008.427897139998,68.04729575999954,53459.927189040005 2025-03-12,06:36:59.000,71,11084384,13445,0,1741761418,13008.421160829988,68.09663967000233,53460.094879920005 2025-03-12,06:37:00.000,71,11084322,13765,0,1741761419,13008.421160829988,68.13188531999913,53460.19968672 2025-03-12,06:37:01.000,71,11084401,13645,0,1741761420,13008.427897139998,68.08959054000297,53460.37436472001 2025-03-12,06:37:02.000,71,11084371,14005,0,1741761421,13008.522205479989,68.0543448899989,53460.528081360004 2025-03-12,06:37:03.000,71,11084385,14085,0,1741761422,13008.522205479989,68.04024663000018,53460.646862400004 2025-03-12,06:37:04.000,71,11084383,13165,0,1741761423,13008.501996549989,68.03319750000082,53460.79359192 2025-03-12,06:37:05.000,71,11084368,13565,0,1741761424,13008.488523929998,68.06139401999826,53460.884424480006 2025-03-12,06:37:06.000,71,11084370,13645,0,1741761425,13008.407688209998,68.02614837000147,53460.98923128 2025-03-12,06:37:07.000,71,11084372,14045,0,1741761426,13008.286434629998,67.94155881000188,53461.11499944 2025-03-12,06:37:08.000,71,11084396,13845,0,1741761427,13008.104554259997,67.86401838000165,53461.17788352 2025-03-12,06:37:09.000,71,11084325,14405,0,1741761428,13007.969828059991,67.77942882000207,53461.268716080005 2025-03-12,06:37:10.000,71,11084410,13525,0,1741761429,13007.74752982999,67.63844622000033,53461.35256152 2025-03-12,06:37:11.000,71,11084400,13845,0,1741761430,13007.52523159999,67.41287405999901,53461.40147136 2025-03-12,06:37:12.000,71,11084317,13605,0,1741761431,13007.316405989994,67.16615450999961,53461.46435544 2025-03-12,06:37:13.000,71,11084378,13805,0,1741761432,13007.060426210002,66.88418931000342,53461.52723952001 2025-03-12,06:37:14.000,71,11084428,13565,0,1741761433,13006.838127980001,66.65156802000274,53461.57614936001 2025-03-12,06:37:15.000,71,11084406,13445,0,1741761434,13006.622566059996,66.43304499000078,53461.68794328 2025-03-12,06:37:16.000,71,11084362,13405,0,1741761435,13006.38679520999,66.27796413000033,53461.74384024001 2025-03-12,06:37:17.000,71,11084397,13565,0,1741761436,13006.198178529994,66.14403065999795,53461.74384024001 2025-03-12,06:37:18.000,71,11084413,13645,0,1741761437,13006.063452329989,65.97485153999878,53461.78576296 2025-03-12,06:37:19.000,71,11084358,13845,0,1741761438,13005.928726129998,65.78452503000153,53461.80672432 2025-03-12,06:37:20.000,71,11084418,13605,0,1741761439,13005.760318380002,65.7422302499981,53461.79275008001 2025-03-12,06:37:21.000,71,11084349,13725,0,1741761440,13005.632328489992,65.69288634000259,53461.81371144001 2025-03-12,06:37:22.000,71,11084359,13845,0,1741761441,13005.463920739996,65.68583721000323,53461.820698560005 2025-03-12,06:37:23.000,71,11084400,13405,0,1741761442,13005.39655764,65.69993547000195,53461.7997372 2025-03-12,06:37:24.000,71,11084354,13605,0,1741761443,13005.28877667999,65.74927938000474,53461.80672432 2025-03-12,06:37:25.000,71,11084390,13565,0,1741761444,13005.241622509995,65.81272154999897,53461.771788720005 2025-03-12,06:37:26.000,71,11084381,13605,0,1741761445,13005.15405048,65.92550763000327,53461.75781448 2025-03-12,06:37:27.000,71,11084390,13365,0,1741761446,13005.140577859995,65.93255676000263,53461.73685312 2025-03-12,06:37:28.000,71,11084387,13605,0,1741761447,13005.13384155,65.97485153999878,53461.722878880006 2025-03-12,06:37:29.000,71,11084378,13605,0,1741761448,13005.10689630999,65.96780240999942,53461.69493040001 2025-03-12,06:37:30.000,71,11084396,13445,0,1741761449,13005.06647844999,65.97485153999878,53461.653007680005 2025-03-12,06:37:31.000,71,11084360,13405,0,1741761450,13004.96543379999,66.03829371000029,53461.653007680005 2025-03-12,06:37:32.000,71,11084456,13725,0,1741761451,13004.938488559994,66.17222718000266,53461.61108496 2025-03-12,06:37:33.000,71,11084331,13685,0,1741761452,13004.958697489994,66.27091500000097,53461.555188000006 2025-03-12,06:37:34.000,71,11084367,13685,0,1741761453,13005.120368929995,66.36255368999991,53461.63903344 2025-03-12,06:37:35.000,71,11084378,13405,0,1741761454,13005.18773202999,66.46124150999822,53461.61108496 2025-03-12,06:37:36.000,71,11084416,13445,0,1741761455,13005.33593085,66.51763455000037,53461.63204632 2025-03-12,06:37:37.000,71,11084431,13525,0,1741761456,13005.470657049991,66.48943803000293,53461.69493040001 2025-03-12,06:37:38.000,71,11084414,13925,0,1741761457,13005.659273730002,66.60222410999995,53461.653007680005 2025-03-12,06:37:39.000,71,11084380,13845,0,1741761458,13005.820945170002,66.60927323999931,53461.75781448 2025-03-12,06:37:40.000,71,11084348,13805,0,1741761459,13005.935462439993,66.67271541000082,53461.84864704 2025-03-12,06:37:41.000,71,11084362,14165,0,1741761460,13005.969143989998,66.7573049700004,53461.84864704 2025-03-12,06:37:42.000,71,11084433,14085,0,1741761461,13006.036507089993,66.83484540000063,53461.904544 2025-03-12,06:37:43.000,71,11084377,13725,0,1741761462,13006.103870189989,66.96172974000365,53461.988389440005 2025-03-12,06:37:44.000,71,11084370,13725,0,1741761463,13006.231860079999,67.05336843000259,53462.037299280004 2025-03-12,06:37:45.000,71,11084344,13165,0,1741761464,13006.319432109995,67.10976147000474,53462.14210608 2025-03-12,06:37:46.000,71,11084383,14045,0,1741761465,13006.420476759995,67.2154984200024,53462.21197728 2025-03-12,06:37:47.000,71,11084426,13565,0,1741761466,13006.50804878999,67.34238275999815,53462.35171968 2025-03-12,06:37:48.000,71,11084359,13405,0,1741761467,13006.61582975,67.4622179700018,53462.45652648 2025-03-12,06:37:49.000,71,11084327,13885,0,1741761468,13006.58888450999,67.65959360999841,53462.47748784 2025-03-12,06:37:50.000,71,11084396,13925,0,1741761469,13006.59562082,67.84992012000293,53462.540371920004 2025-03-12,06:37:51.000,71,11084436,13645,0,1741761470,13006.56867557999,67.9204114200038,53462.65216584001 2025-03-12,06:37:52.000,71,11084390,13765,0,1741761471,13006.57541189,68.00500098000339,53462.73601128 2025-03-12,06:37:53.000,71,11084394,13445,0,1741761472,13006.61582975,68.09663967000233,53462.84081808001 2025-03-12,06:37:54.000,71,11084396,13445,0,1741761473,13006.63603868,68.22352400999807,53462.98056048 2025-03-12,06:37:55.000,71,11084353,13605,0,1741761474,13006.683192849996,68.28696617999958,53463.01549608001 2025-03-12,06:37:56.000,71,11084362,13805,0,1741761475,13006.743819639996,68.34335922000173,53463.13427712001 2025-03-12,06:37:57.000,71,11084412,13605,0,1741761476,13006.817919050001,68.37860486999853,53463.26004528 2025-03-12,06:37:58.000,71,11084396,13605,0,1741761477,13006.878545840002,68.39975226000388,53463.329916480005 2025-03-12,06:37:59.000,71,11084386,13965,0,1741761478,13006.838127980001,68.4490961699994,53463.378826320004 2025-03-12,06:38:00.000,71,11084383,13765,0,1741761479,13006.790973809992,68.5125383400009,53463.49062024001 2025-03-12,06:38:01.000,71,11084382,13845,0,1741761480,13006.730347019991,68.53368572999898,53463.59542704 2025-03-12,06:38:02.000,71,11084388,13525,0,1741761481,13006.689929159991,68.5477839899977,53463.67228536 2025-03-12,06:38:03.000,71,11084401,13525,0,1741761482,13006.629302369991,68.49844008000218,53463.76311792 2025-03-12,06:38:04.000,71,11084357,13925,0,1741761483,13006.57541189,68.46319442999811,53463.81202776 2025-03-12,06:38:05.000,71,11084395,13325,0,1741761484,13006.47436724,68.4138505200026,53463.83997624 2025-03-12,06:38:06.000,71,11084402,13525,0,1741761485,13006.400267829995,68.45614529999875,53463.93779592 2025-03-12,06:38:07.000,71,11084375,13725,0,1741761486,13006.24533269999,68.51958747000026,53463.93779592 2025-03-12,06:38:08.000,71,11084342,13245,0,1741761487,13006.18470590999,68.63237355000456,53464.01465424001 2025-03-12,06:38:09.000,71,11084329,13365,0,1741761488,13006.056716019993,68.81565093000245,53464.02862848 2025-03-12,06:38:10.000,71,11084360,13525,0,1741761489,13005.982616609988,68.94958440000482,53464.070551200006 2025-03-12,06:38:11.000,71,11084375,13845,0,1741761490,13005.969143989998,69.06237048000185,53464.18234512001 2025-03-12,06:38:12.000,71,11084405,13365,0,1741761491,13005.955671369993,69.06237048000185,53464.217280720004 2025-03-12,06:38:13.000,71,11084405,13525,0,1741761492,13005.861363030002,69.118763520004,53464.26619056 2025-03-12,06:38:14.000,71,11084336,13845,0,1741761493,13005.760318380002,69.13286178000271,53464.30811328001 2025-03-12,06:38:15.000,71,11084389,14005,0,1741761494,13005.659273730002,69.0694196100012,53464.32208752 2025-03-12,06:38:16.000,71,11084404,13605,0,1741761495,13005.544756459996,69.06237048000185,53464.32907464001 2025-03-12,06:38:17.000,71,11084396,13405,0,1741761496,13005.463920739996,69.118763520004,53464.39894584001 2025-03-12,06:38:18.000,71,11084358,13525,0,1741761497,13005.322458229995,69.07646874000056,53464.384971600004 2025-03-12,06:38:19.000,71,11084314,13685,0,1741761498,13005.18773202999,69.04827222000313,53464.37798448001 2025-03-12,06:38:20.000,71,11084439,13445,0,1741761499,13005.039533209994,68.95663353000418,53464.405932960006 2025-03-12,06:38:21.000,71,11084414,13485,0,1741761500,13004.98564272999,68.80155267000373,53464.405932960006 2025-03-12,06:38:22.000,71,11084429,13765,0,1741761501,13004.857652839994,68.70286484999815,53464.4199072 2025-03-12,06:38:23.000,71,11084343,13645,0,1741761502,13004.763344499988,68.52663659999962,53464.39195872 2025-03-12,06:38:24.000,71,11084360,13645,0,1741761503,13004.594936749992,68.29401530999894,53464.39894584001 2025-03-12,06:38:25.000,71,11084375,13365,0,1741761504,13004.419792690001,68.08254141000361,53464.39195872 2025-03-12,06:38:26.000,71,11084387,13605,0,1741761505,13004.25812125,67.92746055000316,53464.37099736 2025-03-12,06:38:27.000,71,11084371,13685,0,1741761506,13004.11665874,67.70188839000184,53464.405932960006 2025-03-12,06:38:28.000,71,11084347,14085,0,1741761507,13003.98866884999,67.45516884000244,53464.42689432001 2025-03-12,06:38:29.000,71,11084321,13925,0,1741761508,13003.901096819995,67.34238275999815,53464.41292008 2025-03-12,06:38:30.000,71,11084372,13645,0,1741761509,13003.78657954999,67.26484232999792,53464.37099736 2025-03-12,06:38:31.000,71,11084377,13965,0,1741761510,13003.705743829989,67.22959668000112,53464.44785568001 2025-03-12,06:38:32.000,71,11084378,13525,0,1741761511,13003.618171799993,67.2507440699992,53464.43388144 2025-03-12,06:38:33.000,71,11084393,13605,0,1741761512,13003.544072389988,67.33533362999879,53464.37099736 2025-03-12,06:38:34.000,71,11084386,13485,0,1741761513,13003.416082499993,67.3635301500035,53464.384971600004 2025-03-12,06:38:35.000,71,11084387,13685,0,1741761514,13003.355455709992,67.48336535999988,53464.37099736 2025-03-12,06:38:36.000,71,11084366,13805,0,1741761515,13003.240938440002,67.4974636199986,53464.287151920005 2025-03-12,06:38:37.000,71,11084391,13365,0,1741761516,13003.146630099996,67.50451274999796,53464.25920344001 2025-03-12,06:38:38.000,71,11084354,13405,0,1741761517,13003.139893790001,67.50451274999796,53464.25221632 2025-03-12,06:38:39.000,71,11084372,13605,0,1741761518,13003.03884914,67.53975840000203,53464.217280720004 2025-03-12,06:38:40.000,71,11084387,13605,0,1741761519,13003.045585449996,67.53270927000267,53464.20330648 2025-03-12,06:38:41.000,71,11084341,13325,0,1741761520,13003.011903899991,67.47631623000052,53464.14740952 2025-03-12,06:38:42.000,71,11084387,13725,0,1741761521,13002.863705079995,67.3635301500035,53464.13343528 2025-03-12,06:38:43.000,71,11084364,13445,0,1741761522,13002.77613305,67.33533362999879,53464.11247392001 2025-03-12,06:38:44.000,71,11084373,13685,0,1741761523,13002.661615779994,67.44107058000372,53464.08452544 2025-03-12,06:38:45.000,71,11084370,13645,0,1741761524,13002.553834819999,67.58205317999818,53464.08452544 2025-03-12,06:38:46.000,71,11084368,13565,0,1741761525,13002.486471719989,67.65959360999841,53463.98670576 2025-03-12,06:38:47.000,71,11084356,13805,0,1741761526,13002.472999099999,67.69483926000248,53463.9657444 2025-03-12,06:38:48.000,71,11084402,13725,0,1741761527,13002.439317549994,67.8076253399995,53463.9308088 2025-03-12,06:38:49.000,71,11084380,13725,0,1741761528,13002.371954449998,67.87811664000037,53463.89587320001 2025-03-12,06:38:50.000,71,11084383,14045,0,1741761529,13002.392163379998,67.97680445999868,53463.81202776 2025-03-12,06:38:51.000,71,11084353,13885,0,1741761530,13002.479735409994,68.12483618999977,53463.735169440006 2025-03-12,06:38:52.000,71,11084323,13565,0,1741761531,13002.520153269994,68.25172053000279,53463.714208080004 2025-03-12,06:38:53.000,71,11084352,13565,0,1741761532,13002.560571129994,68.39270313000452,53463.651324 2025-03-12,06:38:54.000,71,11084390,14045,0,1741761533,13002.60772529999,68.50548921000154,53463.63734976001 2025-03-12,06:38:55.000,71,11084345,13725,0,1741761534,13002.762660429995,68.59712790000049,53463.63734976001 2025-03-12,06:38:56.000,71,11084382,13845,0,1741761535,13002.89738663,68.71696311000414,53463.567478560006 2025-03-12,06:38:57.000,71,11084366,13805,0,1741761536,13002.99843128,68.7240122400035,53463.63036264 2025-03-12,06:38:58.000,71,11084378,13685,0,1741761537,13003.139893790001,68.70286484999815,53463.651324 2025-03-12,06:38:59.000,71,11084382,13365,0,1741761538,13003.294828919992,68.70286484999815,53463.72818232001 2025-03-12,06:39:00.000,71,11084389,13645,0,1741761539,13003.375664639992,68.78745440999774,53463.72818232001 2025-03-12,06:39:01.000,71,11084350,13325,0,1741761540,13003.490181909998,68.75220876000094,53463.77010504 2025-03-12,06:39:02.000,71,11084309,13685,0,1741761541,13003.618171799993,68.75220876000094,53463.832989120005 2025-03-12,06:39:03.000,71,11084371,13405,0,1741761542,13003.719216449994,68.74515963000158,53463.89587320001 2025-03-12,06:39:04.000,71,11084396,13965,0,1741761543,13003.719216449994,68.69581571999879,53463.95875728 2025-03-12,06:39:05.000,71,11084373,13885,0,1741761544,13003.82699740999,68.64647181000328,53463.93779592 2025-03-12,06:39:06.000,71,11084375,13645,0,1741761545,13003.901096819995,68.63237355000456,53464.05657696 2025-03-12,06:39:07.000,71,11084378,13565,0,1741761546,13004.022350399995,68.54073485999834,53464.1054868 2025-03-12,06:39:08.000,71,11084392,13925,0,1741761547,13004.19749446,68.61827528999856,53464.1054868 2025-03-12,06:39:09.000,71,11084354,13925,0,1741761548,13004.399583760001,68.47024356000475,53464.175358 2025-03-12,06:39:10.000,71,11084345,13805,0,1741761549,13004.682508780003,68.35745748000045,53464.19631936 2025-03-12,06:39:11.000,71,11084353,13645,0,1741761550,13004.925015939989,68.38565399999788,53464.27317768 2025-03-12,06:39:12.000,71,11084354,13645,0,1741761551,13005.12710523999,68.4772926900041,53464.32907464001 2025-03-12,06:39:13.000,71,11084381,13885,0,1741761552,13005.29551299,68.42089965000196,53464.39894584001 2025-03-12,06:39:14.000,71,11084406,13645,0,1741761553,13005.32919453999,68.35040835000109,53464.42689432001 2025-03-12,06:39:15.000,71,11084393,13565,0,1741761554,13005.383085019996,68.37155573999917,53464.4897784 2025-03-12,06:39:16.000,71,11084391,13645,0,1741761555,13005.45718443,68.40680139000324,53464.53170112 2025-03-12,06:39:17.000,71,11084392,13565,0,1741761556,13005.504338599996,68.53368572999898,53464.53868824 2025-03-12,06:39:18.000,71,11084375,13925,0,1741761557,13005.571701699992,68.6112261599992,53464.573623840006 2025-03-12,06:39:19.000,71,11084338,13765,0,1741761558,13005.612119559992,68.66761920000135,53464.59458520001 2025-03-12,06:39:20.000,71,11084366,13605,0,1741761559,13005.699691590002,68.7240122400035,53464.64349504001 2025-03-12,06:39:21.000,71,11084377,13645,0,1741761560,13005.807472549997,68.81565093000245,53464.69240488001 2025-03-12,06:39:22.000,71,11084370,13725,0,1741761561,13005.942198749988,68.87909310000396,53464.7692632 2025-03-12,06:39:23.000,71,11084390,13685,0,1741761562,13006.029770779998,68.9707317900029,53464.83214728001 2025-03-12,06:39:24.000,71,11084416,13405,0,1741761563,13006.124079119989,69.02007569999842,53464.87407 2025-03-12,06:39:25.000,71,11084333,13885,0,1741761564,13006.238596389994,69.12581265000335,53464.96490256 2025-03-12,06:39:26.000,71,11084323,13365,0,1741761565,13006.36658627999,69.2174513400023,53465.0138124 2025-03-12,06:39:27.000,71,11084383,13485,0,1741761566,13006.48783985999,69.30204090000188,53465.1535548 2025-03-12,06:39:28.000,71,11084349,13645,0,1741761567,13006.56867557999,69.33023741999932,53465.16752904001 2025-03-12,06:39:29.000,71,11084358,13805,0,1741761568,13006.669720229991,69.35843394000403,53465.27233584 2025-03-12,06:39:30.000,71,11084383,13725,0,1741761569,13006.703401779996,69.47122002000106,53465.342207040005 2025-03-12,06:39:31.000,71,11084353,13725,0,1741761570,13006.743819639996,69.52056393000385,53465.398104 2025-03-12,06:39:32.000,71,11084353,13725,0,1741761571,13006.757292260001,69.59810436000407,53465.44002672 2025-03-12,06:39:33.000,71,11084371,13725,0,1741761572,13006.737083330001,69.64039914000023,53465.54483352 2025-03-12,06:39:34.000,71,11084369,13605,0,1741761573,13006.67645654,69.68269392000366,53465.579769120006 2025-03-12,06:39:35.000,71,11084356,13725,0,1741761574,13006.63603868,69.73203782999917,53465.59374336 2025-03-12,06:39:36.000,71,11084326,13765,0,1741761575,13006.669720229991,69.81662738999876,53465.69855016001 2025-03-12,06:39:37.000,71,11084363,13485,0,1741761576,13006.723610709996,69.84482391000347,53465.75444712 2025-03-12,06:39:38.000,71,11084398,13645,0,1741761577,13006.871809529992,69.85892217000219,53465.76842136001 2025-03-12,06:39:39.000,71,11084390,13605,0,1741761578,13007.013272039992,69.80252913000004,53465.87322816 2025-03-12,06:39:40.000,71,11084363,13525,0,1741761579,13007.141261930003,69.7743326100026,53465.88021528 2025-03-12,06:39:41.000,71,11084369,13525,0,1741761580,13007.249042889998,69.68269392000366,53465.92912512 2025-03-12,06:39:42.000,71,11084406,13525,0,1741761581,13007.282724439989,69.54876045000128,53466.012970560005 2025-03-12,06:39:43.000,71,11084380,13605,0,1741761582,13007.323142299989,69.52056393000385,53466.04790616 2025-03-12,06:39:44.000,71,11084353,13565,0,1741761583,13007.383769089989,69.49236740999913,53466.11777736 2025-03-12,06:39:45.000,71,11084362,13405,0,1741761584,13007.417450639994,69.54171132000192,53466.15271296001 2025-03-12,06:39:46.000,71,11084360,13565,0,1741761585,13007.383769089989,69.60515349000343,53466.21559704 2025-03-12,06:39:47.000,71,11084350,13925,0,1741761586,13007.356823849994,69.6756447900043,53466.229571280004 2025-03-12,06:39:48.000,71,11084359,13565,0,1741761587,13007.350087539999,69.72498869999981,53466.27848112 2025-03-12,06:39:49.000,71,11084381,13765,0,1741761588,13007.363560159989,69.65449739999895,53466.3064296 2025-03-12,06:39:50.000,71,11084388,13765,0,1741761589,13007.44439587999,69.6615465299983,53466.33437808 2025-03-12,06:39:51.000,71,11084321,13605,0,1741761590,13007.558913149995,69.68269392000366,53466.36931368001 2025-03-12,06:39:52.000,71,11084399,13765,0,1741761591,13007.78794768999,69.75318522000453,53466.40424928 2025-03-12,06:39:53.000,71,11084375,13685,0,1741761592,13007.990036989991,69.7743326100026,53466.45315912 2025-03-12,06:39:54.000,71,11084380,13645,0,1741761593,13008.252753079993,69.8095782599994,53466.54399168 2025-03-12,06:39:55.000,71,11084349,13965,0,1741761594,13008.434633449993,69.85187304000283,53466.634824240005 2025-03-12,06:39:56.000,71,11084357,13805,0,1741761595,13008.562623339989,69.86597130000155,53466.697708319996 2025-03-12,06:39:57.000,71,11084369,13645,0,1741761596,13008.589568579999,69.90121694999834,53466.753605280006 2025-03-12,06:39:58.000,71,11084378,13645,0,1741761597,13008.656931679994,69.99285564000456,53466.851424960005 2025-03-12,06:39:59.000,71,11084408,13525,0,1741761598,13008.778185259995,70.08449433000351,53466.970206000005 2025-03-12,06:40:00.000,71,11084336,13565,0,1741761599,13008.94659300999,70.16203476000373,53467.02610296 2025-03-12,06:40:01.000,71,11084366,13525,0,1741761600,13009.141945999996,70.1690838900031,53467.13090976001 2025-03-12,06:40:02.000,71,11084315,13845,0,1741761601,13009.344035299997,70.24662432000332,53467.15885824001 2025-03-12,06:40:03.000,71,11084413,13685,0,1741761602,13009.620224009988,70.31711562000419,53467.256677920006 2025-03-12,06:40:04.000,71,11084448,13605,0,1741761603,13009.835785929994,70.33826301000227,53467.41039456 2025-03-12,06:40:05.000,71,11084375,13445,0,1741761604,13010.098502019995,70.38760691999778,53467.51520136001 2025-03-12,06:40:06.000,71,11084365,13485,0,1741761605,13010.381427039996,70.47219648000464,53467.62699528 2025-03-12,06:40:07.000,71,11084358,13885,0,1741761606,13010.563307409997,70.5144912600008,53467.75276344001 2025-03-12,06:40:08.000,71,11084402,13565,0,1741761607,13010.698033610002,70.59908082000038,53467.857570240005 2025-03-12,06:40:09.000,71,11084381,13805,0,1741761608,13010.832759809993,70.66957212000125,53468.01827400001 2025-03-12,06:40:10.000,71,11084327,13165,0,1741761609,13010.900122909989,70.76825993999955,53468.025261120005 2025-03-12,06:40:11.000,71,11084360,13765,0,1741761610,13010.900122909989,70.90219341000193,53468.11609368001 2025-03-12,06:40:12.000,71,11084363,13525,0,1741761611,13010.947277079998,70.9726847100028,53468.18596488001 2025-03-12,06:40:13.000,71,11084405,13645,0,1741761612,13011.048321729999,71.07842166000046,53468.34666864 2025-03-12,06:40:14.000,71,11084420,13965,0,1741761613,13011.14263006999,71.14891296000133,53468.409552720004 2025-03-12,06:40:15.000,71,11084382,13805,0,1741761614,13011.2302021,71.23350252000091,53468.46544968 2025-03-12,06:40:16.000,71,11084388,13645,0,1741761615,13011.29082889,71.29694469000242,53468.56326936 2025-03-12,06:40:17.000,71,11084399,13565,0,1741761616,13011.35145568,71.36038686000393,53468.64012768001 2025-03-12,06:40:18.000,71,11084411,13725,0,1741761617,13011.53333605,71.36743599000329,53468.77288296 2025-03-12,06:40:19.000,71,11084393,13965,0,1741761618,13011.668062249992,71.35333773000457,53468.891664 2025-03-12,06:40:20.000,71,11084374,13405,0,1741761619,13011.870151549992,71.381534250002,53468.95454808001 2025-03-12,06:40:21.000,71,11084355,13765,0,1741761620,13011.964459889998,71.46612381000159,53469.031406400005 2025-03-12,06:40:22.000,71,11084331,13765,0,1741761621,13012.180021809989,71.52251685000374,53469.101277600006 2025-03-12,06:40:23.000,71,11084345,13805,0,1741761622,13012.308011699999,71.60710641000333,53469.199097280005 2025-03-12,06:40:24.000,71,11084386,13565,0,1741761623,13012.48315575999,71.67054858000483,53469.248007120004 2025-03-12,06:40:25.000,71,11084389,13685,0,1741761624,13012.66503612999,71.75513814000442,53469.317878320006 2025-03-12,06:40:26.000,71,11084393,13565,0,1741761625,13012.77281709,71.839727700004,53469.45762072001 2025-03-12,06:40:27.000,71,11084397,13485,0,1741761626,13012.907543289992,71.91726813000423,53469.49954344 2025-03-12,06:40:28.000,71,11084340,13805,0,1741761627,13013.096159970002,72.00185769000382,53469.52749192001 2025-03-12,06:40:29.000,71,11084428,13645,0,1741761628,13013.244358789998,72.06529985999805,53469.62531160001 2025-03-12,06:40:30.000,71,11084369,13885,0,1741761629,13013.412766539994,72.14284028999828,53469.68819568 2025-03-12,06:40:31.000,71,11084366,13485,0,1741761630,13013.554229049994,72.2344789800045,53469.772041120006 2025-03-12,06:40:32.000,71,11084376,13565,0,1741761631,13013.715900489995,72.25562637000257,53469.84191232001 2025-03-12,06:40:33.000,71,11084397,13605,0,1741761632,13013.83041776,72.29087201999937,53469.918770640004 2025-03-12,06:40:34.000,71,11084376,13965,0,1741761633,13013.917989789996,72.37546157999896,53470.05152592 2025-03-12,06:40:35.000,71,11084363,13685,0,1741761634,13013.944935029991,72.46005113999854,53470.07947440001 2025-03-12,06:40:36.000,71,11084337,13645,0,1741761635,13013.985352889991,72.53054243999941,53470.19126832 2025-03-12,06:40:37.000,71,11084397,13685,0,1741761636,13014.012298130001,72.57283722000284,53470.26113952 2025-03-12,06:40:38.000,71,11084393,13605,0,1741761637,13013.998825509996,72.65742678000242,53470.289088 2025-03-12,06:40:39.000,71,11084345,13925,0,1741761638,13014.052715990001,72.72791808000329,53470.36594632001 2025-03-12,06:40:40.000,71,11084340,13765,0,1741761639,13014.086397539992,72.91824459000054,53470.43581752001 2025-03-12,06:40:41.000,71,11084358,13565,0,1741761640,13014.059452299996,72.97463763000269,53470.44979176 2025-03-12,06:40:42.000,71,11084372,13685,0,1741761641,13014.059452299996,72.97463763000269,53470.442804640006 2025-03-12,06:40:43.000,71,11084386,13565,0,1741761642,13014.072924920001,73.05922719000228,53470.53363720001 2025-03-12,06:40:44.000,71,11084429,13485,0,1741761643,13014.113342780001,73.10857109999779,53470.56158568001 2025-03-12,06:40:45.000,71,11084353,13805,0,1741761644,13014.214387430002,73.21430805000273,53470.63145688001 2025-03-12,06:40:46.000,71,11084351,13485,0,1741761645,13014.227860049992,73.2354554400008,53470.60350840001 2025-03-12,06:40:47.000,71,11084348,13365,0,1741761646,13014.322168389997,73.33414325999911,53470.63145688001 2025-03-12,06:40:48.000,71,11084373,13725,0,1741761647,13014.443421969998,73.36938891000318,53470.72927656001 2025-03-12,06:40:49.000,71,11084410,13525,0,1741761648,13014.564675549998,73.37643804000254,53470.77119928001 2025-03-12,06:40:50.000,71,11084398,14005,0,1741761649,13014.67919281999,73.39053630000126,53470.806134880004 2025-03-12,06:40:51.000,71,11084394,13365,0,1741761650,13014.746555919999,73.36938891000318,53470.813122 2025-03-12,06:40:52.000,71,11084353,13605,0,1741761651,13014.78023746999,73.36938891000318,53470.88998032 2025-03-12,06:40:53.000,71,11084392,14045,0,1741761652,13014.733083299994,73.34119238999847,53470.96683864001 2025-03-12,06:40:54.000,71,11084401,13765,0,1741761653,13014.706138059999,73.36233978000382,53471.00177424 2025-03-12,06:40:55.000,71,11084375,13605,0,1741761654,13014.665720199999,73.41168368999934,53471.03670984001 2025-03-12,06:40:56.000,71,11084355,13685,0,1741761655,13014.645511269999,73.48922411999956,53471.0576712 2025-03-12,06:40:57.000,71,11084381,13605,0,1741761656,13014.658983889989,73.57381367999915,53471.09959392 2025-03-12,06:40:58.000,71,11084402,13445,0,1741761657,13014.712874369994,73.62315759000194,53471.13452952001 2025-03-12,06:40:59.000,71,11084404,13885,0,1741761658,13014.773501159994,73.72184541000024,53471.162478000006 2025-03-12,06:41:00.000,71,11084402,13965,0,1741761659,13014.834127949995,73.77823845000239,53471.211387840005 2025-03-12,06:41:01.000,71,11084346,13765,0,1741761660,13014.90822736,73.89102452999941,53471.21837496 2025-03-12,06:41:02.000,71,11084380,13245,0,1741761661,13014.955381529995,73.96856495999964,53471.25331056001 2025-03-12,06:41:03.000,71,11084409,13685,0,1741761662,13014.955381529995,74.00381061000371,53471.309207520004 2025-03-12,06:41:04.000,71,11084346,13485,0,1741761663,13015.02948094,74.01085974000307,53471.281259040006 2025-03-12,06:41:05.000,71,11084393,13645,0,1741761664,13015.13052559,73.96151583000028,53471.29523328 2025-03-12,06:41:06.000,71,11084395,13645,0,1741761665,13015.211361310001,74.00381061000371,53471.32318176001 2025-03-12,06:41:07.000,71,11084416,13365,0,1741761666,13015.278724409996,74.01085974000307,53471.36510448 2025-03-12,06:41:08.000,71,11084405,13965,0,1741761667,13015.325878579992,74.06725277999794,53471.42100144001 2025-03-12,06:41:09.000,71,11084395,13565,0,1741761668,13015.406714299992,74.13069494999945,53471.43497568 2025-03-12,06:41:10.000,71,11084406,13405,0,1741761669,13015.453868470002,74.21528450999904,53471.46292416 2025-03-12,06:41:11.000,71,11084345,13845,0,1741761670,13015.453868470002,74.21528450999904,53471.50484688 2025-03-12,06:41:12.000,71,11084381,13405,0,1741761671,13015.426923229992,74.23643190000439,53471.51882112001 2025-03-12,06:41:13.000,71,11084389,13565,0,1741761672,13015.420186919997,74.3351197200027,53471.511834 2025-03-12,06:41:14.000,71,11084399,13805,0,1741761673,13015.433659540002,74.32807059000334,53471.53978248001 2025-03-12,06:41:15.000,71,11084434,13765,0,1741761674,13015.494286330002,74.39151276000484,53471.595679440004 2025-03-12,06:41:16.000,71,11084430,13885,0,1741761675,13015.561649429997,74.41970928000228,53471.58869232001 2025-03-12,06:41:17.000,71,11084384,13725,0,1741761676,13015.662694079998,74.42675841000164,53471.62362792 2025-03-12,06:41:18.000,71,11084385,13725,0,1741761677,13015.730057179993,74.44790579999972,53471.60266656 2025-03-12,06:41:19.000,71,11084357,13725,0,1741761678,13015.817629209989,74.5324953599993,53471.595679440004 2025-03-12,06:41:20.000,71,11084388,13925,0,1741761679,13015.891728619994,74.65937970000232,53471.714460480005 2025-03-12,06:41:21.000,71,11084408,13725,0,1741761680,13015.99950957999,74.72987100000319,53471.65856352001 2025-03-12,06:41:22.000,71,11084370,14205,0,1741761681,13016.12749947,74.7792149099987,53471.68651200001 2025-03-12,06:41:23.000,71,11084378,13725,0,1741761682,13016.22854412,74.91314838000108,53471.6515764 2025-03-12,06:41:24.000,71,11084382,13885,0,1741761683,13016.39021556,75.0259344599981,53471.65856352001 2025-03-12,06:41:25.000,71,11084384,13925,0,1741761684,13016.504732829992,75.12462228000368,53471.70747336001 2025-03-12,06:41:26.000,71,11084390,13765,0,1741761685,13016.632722720002,75.25150661999942,53471.75638320001 2025-03-12,06:41:27.000,71,11084396,13845,0,1741761686,13016.814603090002,75.36429270000372,53471.80529304001 2025-03-12,06:41:28.000,71,11084397,14245,0,1741761687,13016.983010839998,75.44183313000394,53471.833241520006 2025-03-12,06:41:29.000,71,11084436,14085,0,1741761688,13017.171627519994,75.58986485999776,53471.882151360005 2025-03-12,06:41:30.000,71,11084396,13725,0,1741761689,13017.333298959995,75.66035615999863,53471.97298392001 2025-03-12,06:41:31.000,71,11084411,13845,0,1741761690,13017.474761469995,75.78724050000164,53472.000932400006 2025-03-12,06:41:32.000,71,11084388,13765,0,1741761691,13017.649905530001,75.86478093000187,53472.04285512001 2025-03-12,06:41:33.000,71,11084396,13565,0,1741761692,13017.858731139997,75.85773180000251,53472.12670056 2025-03-12,06:41:34.000,71,11084355,13925,0,1741761693,13018.060820439998,75.88592831999995,53472.14067480001 2025-03-12,06:41:35.000,71,11084327,14045,0,1741761694,13018.330272839994,75.93527223000274,53472.20355888 2025-03-12,06:41:36.000,71,11084391,14005,0,1741761695,13018.58625262,75.90002657999867,53472.25945584001 2025-03-12,06:41:37.000,71,11084425,14045,0,1741761696,13018.916331809996,75.87887919000059,53472.35727552001 2025-03-12,06:41:38.000,71,11084404,14125,0,1741761697,13019.212729450002,75.74494571999821,53472.39919824 2025-03-12,06:41:39.000,71,11084413,13485,0,1741761698,13019.522599709999,75.5475700800016,53472.44112096 2025-03-12,06:41:40.000,71,11084415,13885,0,1741761699,13019.75837055999,75.37839096000243,53472.51099216 2025-03-12,06:41:41.000,71,11084421,14365,0,1741761700,13019.9874051,75.24445749000006,53472.56688912 2025-03-12,06:41:42.000,71,11084398,13965,0,1741761701,13020.256857499997,75.0893766299996,53472.6297732 2025-03-12,06:41:43.000,71,11084404,13565,0,1741761702,13020.465683109993,75.01183619999938,53472.671695920006 2025-03-12,06:41:44.000,71,11084388,13405,0,1741761703,13020.640827169998,75.16691705999983,53472.72759288 2025-03-12,06:41:45.000,71,11084364,14245,0,1741761704,13020.890070639995,75.19511358000454,53472.75554136 2025-03-12,06:41:46.000,71,11084416,14285,0,1741761705,13021.09889624999,75.24445749000006,53472.83239968001 2025-03-12,06:41:47.000,71,11084372,13965,0,1741761706,13021.294249239996,75.30085053000221,53472.84637392 2025-03-12,06:41:48.000,71,11084393,13885,0,1741761707,13021.462656989992,75.42773486999795,53472.97912920001 2025-03-12,06:41:49.000,71,11084357,13845,0,1741761708,13021.624328429993,75.56871746999968,53473.007077680006 2025-03-12,06:41:50.000,71,11084359,14205,0,1741761709,13021.833154039989,75.66740528999799,53473.03502616 2025-03-12,06:41:51.000,71,11084353,13925,0,1741761710,13022.04197965,75.76609311000357,53473.11188448 2025-03-12,06:41:52.000,71,11084338,13805,0,1741761711,13022.250805259995,75.86478093000187,53473.20271704 2025-03-12,06:41:53.000,71,11084407,13925,0,1741761712,13022.452894559996,76.03396005000104,53473.272588240005 2025-03-12,06:41:54.000,71,11084399,13725,0,1741761713,13022.681929099992,76.11854961000063,53473.37040792 2025-03-12,06:41:55.000,71,11084383,13645,0,1741761714,13022.884018399993,76.22428655999829,53473.53111168001 2025-03-12,06:41:56.000,71,11084348,13565,0,1741761715,13023.133261869989,76.33707264000259,53473.58002152001 2025-03-12,06:41:57.000,71,11084389,13445,0,1741761716,13023.23430651999,76.42166220000217,53473.62893136001 2025-03-12,06:41:58.000,71,11084391,14045,0,1741761717,13023.33535116999,76.4992026300024,53473.74771240001 2025-03-12,06:41:59.000,71,11084347,13445,0,1741761718,13023.490286299995,76.61198870999942,53473.845532080006 2025-03-12,06:42:00.000,71,11084382,13445,0,1741761719,13023.61827618999,76.67543088000093,53473.91540328001 2025-03-12,06:42:01.000,71,11084390,13565,0,1741761720,13023.766475010001,76.73182392000308,53473.97828736 2025-03-12,06:42:02.000,71,11084356,13565,0,1741761721,13023.867519660002,76.87985565000417,53474.06911992 2025-03-12,06:42:03.000,71,11084388,14005,0,1741761722,13024.015718479997,76.98559260000184,53474.20187520001 2025-03-12,06:42:04.000,71,11084371,13605,0,1741761723,13024.204335159993,77.10542780999822,53474.29270776001 2025-03-12,06:42:05.000,71,11084382,13725,0,1741761724,13024.366006599994,77.22526302000188,53474.39052744001 2025-03-12,06:42:06.000,71,11084343,13925,0,1741761725,13024.52094173,77.31690171000082,53474.50232136 2025-03-12,06:42:07.000,71,11084354,13925,0,1741761726,13024.60177745,77.42263865999848,53474.614115280005 2025-03-12,06:42:08.000,71,11084426,13245,0,1741761727,13024.69608578999,77.47198257000127,53474.67001224 2025-03-12,06:42:09.000,71,11084354,13485,0,1741761728,13024.82407568,77.48608082999999,53474.75385768001 2025-03-12,06:42:10.000,71,11084413,13725,0,1741761729,13024.857757229991,77.50722821999807,53474.81674176 2025-03-12,06:42:11.000,71,11084416,13845,0,1741761730,13024.918384019991,77.5495230000015,53474.92853568 2025-03-12,06:42:12.000,71,11084410,13405,0,1741761731,13024.958801879991,77.62001430000237,53475.04731672 2025-03-12,06:42:13.000,71,11084435,13405,0,1741761732,13025.066582840002,77.68345647000388,53475.1451364 2025-03-12,06:42:14.000,71,11084355,13645,0,1741761733,13025.140682249992,77.69050560000323,53475.166097760004 2025-03-12,06:42:15.000,71,11084374,13685,0,1741761734,13025.268672140002,77.73280037999939,53475.235968960005 2025-03-12,06:42:16.000,71,11084395,13885,0,1741761735,13025.450552509988,77.80329168000026,53475.37571136001 2025-03-12,06:42:17.000,71,11084368,13645,0,1741761736,13025.67958705,77.85263559000305,53475.4595568 2025-03-12,06:42:18.000,71,11084387,13405,0,1741761737,13025.90188528,77.95132341000135,53475.46654392001 2025-03-12,06:42:19.000,71,11084385,13605,0,1741761738,13026.08376565,78.07115861999773,53475.61327344001 2025-03-12,06:42:20.000,71,11084323,13565,0,1741761739,13026.252173399997,78.1416499199986,53475.71808024 2025-03-12,06:42:21.000,71,11084373,13765,0,1741761740,13026.420581149992,78.18394470000203,53475.82288704 2025-03-12,06:42:22.000,71,11084353,13805,0,1741761741,13026.582252589993,78.24033774000418,53475.94166808 2025-03-12,06:42:23.000,71,11084434,13525,0,1741761742,13026.703506169993,78.31082903999777,53475.955642320005 2025-03-12,06:42:24.000,71,11084411,13685,0,1741761743,13026.89885916,78.34607469000184,53476.06044912 2025-03-12,06:42:25.000,71,11084389,13285,0,1741761744,13027.08073953,78.36722207999992,53476.16525592001 2025-03-12,06:42:26.000,71,11084385,13605,0,1741761745,13027.2626199,78.36017295000056,53476.27704984 2025-03-12,06:42:27.000,71,11084385,13405,0,1741761746,13027.511863369997,78.388369469998,53476.3678824 2025-03-12,06:42:28.000,71,11084346,13765,0,1741761747,13027.774579459998,78.40246773000399,53476.45172784001 2025-03-12,06:42:29.000,71,11084376,13445,0,1741761748,13028.010350309989,78.43771338000079,53476.52159904001 2025-03-12,06:42:30.000,71,11084398,14165,0,1741761749,13028.286539019995,78.5011555500023,53476.59845736001 2025-03-12,06:42:31.000,71,11084377,13445,0,1741761750,13028.52230987,78.57164685000316,53476.71025128 2025-03-12,06:42:32.000,71,11084378,13605,0,1741761751,13028.724399170002,78.60689249999996,53476.85698080001 2025-03-12,06:42:33.000,71,11084345,13565,0,1741761752,13028.913015849997,78.61394162999932,53476.98973608 2025-03-12,06:42:34.000,71,11084387,13405,0,1741761753,13029.067950979988,78.61394162999932,53477.02467168001 2025-03-12,06:42:35.000,71,11084416,13565,0,1741761754,13029.243095039994,78.55049945999781,53477.15742696 2025-03-12,06:42:36.000,71,11084372,13485,0,1741761755,13029.35761231,78.50820468000165,53477.24127240001 2025-03-12,06:42:37.000,71,11084389,13405,0,1741761756,13029.43171171999,78.47295903000486,53477.346079200004 2025-03-12,06:42:38.000,71,11084377,13325,0,1741761757,13029.51254743999,78.48705729000358,53477.415950400005 2025-03-12,06:42:39.000,71,11084376,13445,0,1741761758,13029.57317422999,78.43771338000079,53477.54171856 2025-03-12,06:42:40.000,71,11084319,13445,0,1741761759,13029.667482569996,78.43066425000143,53477.60460264001 2025-03-12,06:42:41.000,71,11084359,13885,0,1741761760,13029.72137305,78.48000816000422,53477.7303708 2025-03-12,06:42:42.000,71,11084401,13605,0,1741761761,13029.808945079996,78.4518116399995,53477.77229352001 2025-03-12,06:42:43.000,71,11084355,13445,0,1741761762,13029.869571869996,78.53640119999909,53477.91203592001 2025-03-12,06:42:44.000,71,11084347,13485,0,1741761763,13030.004298070002,78.62803988999804,53477.97492 2025-03-12,06:42:45.000,71,11084416,13725,0,1741761764,13030.044715930002,78.59279424000124,53478.1146624 2025-03-12,06:42:46.000,71,11084403,13765,0,1741761765,13030.145760580002,78.66328554000211,53478.184533600004 2025-03-12,06:42:47.000,71,11084351,13765,0,1741761766,13030.260277849993,78.66328554000211,53478.26139192 2025-03-12,06:42:48.000,71,11084431,13365,0,1741761767,13030.428685599989,78.57869598000252,53478.303314640005 2025-03-12,06:42:49.000,71,11084381,13765,0,1741761768,13030.55667549,78.55754859000444,53478.43606992 2025-03-12,06:42:50.000,71,11084427,13685,0,1741761769,13030.684665379995,78.65623641000275,53478.519915360004 2025-03-12,06:42:51.000,71,11084370,13565,0,1741761770,13030.826127889995,78.66328554000211,53478.63170928001 2025-03-12,06:42:52.000,71,11084309,13445,0,1741761771,13030.954117779991,78.69148205999954,53478.687606240004 2025-03-12,06:42:53.000,71,11084377,13565,0,1741761772,13031.028217189996,78.74082597000233,53478.7435032 2025-03-12,06:42:54.000,71,11084372,14125,0,1741761773,13031.135998149992,78.70558031999826,53478.83433576 2025-03-12,06:42:55.000,71,11084384,13925,0,1741761774,13031.317878519993,78.70558031999826,53478.91818120001 2025-03-12,06:42:56.000,71,11084353,13525,0,1741761775,13031.385241620002,78.74787510000169,53478.974078160005 2025-03-12,06:42:57.000,71,11084328,13605,0,1741761776,13031.479549959993,78.75492423000105,53479.08587208001 2025-03-12,06:42:58.000,71,11084406,13565,0,1741761777,13031.573858299998,78.78312074999849,53479.16273040001 2025-03-12,06:42:59.000,71,11084398,13525,0,1741761778,13031.668166639989,78.78312074999849,53479.22561448 2025-03-12,06:43:00.000,71,11084428,13605,0,1741761779,13031.85678332,78.70558031999826,53479.3374084 2025-03-12,06:43:01.000,71,11084362,13165,0,1741761780,13032.07908155,78.60689249999996,53479.40029248001 2025-03-12,06:43:02.000,71,11084387,13685,0,1741761781,13032.220544060001,78.48000816000422,53479.49811216001 2025-03-12,06:43:03.000,71,11084311,13565,0,1741761782,13032.362006570002,78.45886076999886,53479.547022000006 2025-03-12,06:43:04.000,71,11084427,14205,0,1741761783,13032.429369669997,78.48705729000358,53479.6518288 2025-03-12,06:43:05.000,71,11084372,13765,0,1741761784,13032.584304800002,78.43066425000143,53479.70772576001 2025-03-12,06:43:06.000,71,11084366,13405,0,1741761785,13032.658404209993,78.46590989999822,53479.77759696 2025-03-12,06:43:07.000,71,11084375,13725,0,1741761786,13032.806603029989,78.5011555500023,53479.8265068 2025-03-12,06:43:08.000,71,11084351,13765,0,1741761787,13032.94806553999,78.52935206999973,53479.91733936 2025-03-12,06:43:09.000,71,11084332,13605,0,1741761788,13033.04911018999,78.62099075999868,53480.01515904 2025-03-12,06:43:10.000,71,11084353,13525,0,1741761789,13033.35898045,78.58574511000188,53480.1059916 2025-03-12,06:43:11.000,71,11084414,13685,0,1741761790,13033.628432849997,78.55754859000444,53480.196824160004 2025-03-12,06:43:12.000,71,11084361,13565,0,1741761791,13033.803576910002,78.49410642000294,53480.27368248 2025-03-12,06:43:13.000,71,11084371,13445,0,1741761792,13034.059556689994,78.48000816000422,53480.35752792001 2025-03-12,06:43:14.000,71,11084414,13605,0,1741761793,13034.30880015999,78.53640119999909,53480.47630896001 2025-03-12,06:43:15.000,71,11084336,13365,0,1741761794,13034.564779939996,78.5645977200038,53480.60906424 2025-03-12,06:43:16.000,71,11084420,13805,0,1741761795,13034.780341860001,78.5998433700006,53480.67893544 2025-03-12,06:43:17.000,71,11084365,13285,0,1741761796,13034.942013300002,78.69148205999954,53480.818677840005 2025-03-12,06:43:18.000,71,11084416,14125,0,1741761797,13035.090212119998,78.74787510000169,53480.888549040006 2025-03-12,06:43:19.000,71,11084347,13285,0,1741761798,13035.164311529988,78.74787510000169,53481.00733008001 2025-03-12,06:43:20.000,71,11084411,13485,0,1741761799,13035.292301419999,78.74787510000169,53481.11213688 2025-03-12,06:43:21.000,71,11084347,13445,0,1741761800,13035.413555,78.74082597000233,53481.23790504 2025-03-12,06:43:22.000,71,11084330,13725,0,1741761801,13035.49439072,78.73377684000297,53481.28681488 2025-03-12,06:43:23.000,71,11084368,13325,0,1741761802,13035.60890798999,78.76197336000041,53481.40559592 2025-03-12,06:43:24.000,71,11084425,13565,0,1741761803,13035.723425259996,78.83246466000128,53481.53136408001 2025-03-12,06:43:25.000,71,11084388,13565,0,1741761804,13035.912041939991,78.79016987999785,53481.68508072 2025-03-12,06:43:26.000,71,11084369,13525,0,1741761805,13036.033295519992,78.8113172700032,53481.76193904 2025-03-12,06:43:27.000,71,11084390,13805,0,1741761806,13036.120867550002,78.80426814000384,53481.85975872 2025-03-12,06:43:28.000,71,11084423,13445,0,1741761807,13036.269066369998,78.77607161999913,53481.98552688001 2025-03-12,06:43:29.000,71,11084384,13805,0,1741761808,13036.356638399993,78.76902248999977,53482.07635944 2025-03-12,06:43:30.000,71,11084360,13925,0,1741761809,13036.538518769994,78.77607161999913,53482.21610184 2025-03-12,06:43:31.000,71,11084388,13645,0,1741761810,13036.75408069,78.85361204999936,53482.3069344 2025-03-12,06:43:32.000,71,11084373,13685,0,1741761811,13036.85512534,78.97344726000301,53482.4117412 2025-03-12,06:43:33.000,71,11084371,13405,0,1741761812,13037.030269399991,79.0932824699994,53482.50257376 2025-03-12,06:43:34.000,71,11084429,13565,0,1741761813,13037.198677150001,79.1919702899977,53482.65629040001 2025-03-12,06:43:35.000,71,11084345,13485,0,1741761814,13037.427711689998,79.29770724000264,53482.733148720006 2025-03-12,06:43:36.000,71,11084373,13525,0,1741761815,13037.690427779999,79.35410028000479,53482.830968400005 2025-03-12,06:43:37.000,71,11084351,13525,0,1741761816,13037.980089109995,79.41049331999966,53482.90782672 2025-03-12,06:43:38.000,71,11084384,13645,0,1741761817,13038.269750439991,79.38934593000158,53483.0056464 2025-03-12,06:43:39.000,71,11084400,13525,0,1741761818,13038.451630809992,79.34000201999879,53483.15237592 2025-03-12,06:43:40.000,71,11084394,13325,0,1741761819,13038.626774869997,79.304756370002,53483.215260000004 2025-03-12,06:43:41.000,71,11084360,13765,0,1741761820,13038.768237379998,79.29065811000328,53483.285131200006 2025-03-12,06:43:42.000,71,11084372,13485,0,1741761821,13038.990535609999,79.3681985400035,53483.39692512001 2025-03-12,06:43:43.000,71,11084311,13645,0,1741761822,13039.07137133,79.4034441900003,53483.48775768 2025-03-12,06:43:44.000,71,11084410,13765,0,1741761823,13039.259988009995,79.43868984000437,53483.58557736 2025-03-12,06:43:45.000,71,11084354,13445,0,1741761824,13039.482286239996,79.43868984000437,53483.68339704 2025-03-12,06:43:46.000,71,11084415,13485,0,1741761825,13039.724793399997,79.48098462000053,53483.72531976 2025-03-12,06:43:47.000,71,11084393,13445,0,1741761826,13040.000982109988,79.56557418000011,53483.83012656001 2025-03-12,06:43:48.000,71,11084375,13445,0,1741761827,13040.256961889994,79.64311461000034,53483.94192048 2025-03-12,06:43:49.000,71,11084393,13445,0,1741761828,13040.43210595,79.65721286999906,53484.074675760006 2025-03-12,06:43:50.000,71,11084391,13565,0,1741761829,13040.65440418,79.67131112999778,53484.123585600006 2025-03-12,06:43:51.000,71,11084342,13805,0,1741761830,13040.762185139996,79.66426199999842,53484.172495440005 2025-03-12,06:43:52.000,71,11084367,13805,0,1741761831,13040.822811929997,79.69245852000313,53484.291276480006 2025-03-12,06:43:53.000,71,11084345,13445,0,1741761832,13040.849757169992,79.69245852000313,53484.38210904001 2025-03-12,06:43:54.000,71,11084377,13645,0,1741761833,13040.869966099992,79.56557418000011,53484.46595448 2025-03-12,06:43:55.000,71,11084358,13725,0,1741761834,13040.883438719997,79.49508287999925,53484.46595448 2025-03-12,06:43:56.000,71,11084314,13565,0,1741761835,13040.843020859997,79.42459157999838,53484.51486432 2025-03-12,06:43:57.000,71,11084365,13565,0,1741761836,13040.876702410002,79.41754244999902,53484.58473552 2025-03-12,06:43:58.000,71,11084338,13885,0,1741761837,13040.883438719997,79.41049331999966,53484.605696880004 2025-03-12,06:43:59.000,71,11084395,13605,0,1741761838,13040.883438719997,79.45278810000309,53484.65460672 2025-03-12,06:44:00.000,71,11084329,13405,0,1741761839,13040.896911340002,79.47393549000117,53484.65460672 2025-03-12,06:44:01.000,71,11084348,13565,0,1741761840,13040.903647649997,79.48098462000053,53484.724477920005 2025-03-12,06:44:02.000,71,11084337,13925,0,1741761841,13040.964274439997,79.54442679000203,53484.724477920005 2025-03-12,06:44:03.000,71,11084354,13405,0,1741761842,13041.051846469993,79.55852505000075,53484.80832336 2025-03-12,06:44:04.000,71,11084321,13845,0,1741761843,13041.179836359988,79.5514759200014,53484.8222976 2025-03-12,06:44:05.000,71,11084352,13525,0,1741761844,13041.307826249998,79.53737766000268,53484.85024608 2025-03-12,06:44:06.000,71,11084320,14165,0,1741761845,13041.456025069994,79.5162302700046,53484.91313016001 2025-03-12,06:44:07.000,71,11084379,13805,0,1741761846,13041.557069719995,79.38229680000222,53484.93409152001 2025-03-12,06:44:08.000,71,11084351,13725,0,1741761847,13041.617696509995,79.23426507000113,53485.059859680005 2025-03-12,06:44:09.000,71,11084395,13325,0,1741761848,13041.62443281999,79.07918421000068,53485.0668468 2025-03-12,06:44:10.000,71,11084412,13605,0,1741761849,13041.54359709999,78.86771030999807,53485.07383392001 2025-03-12,06:44:11.000,71,11084359,13845,0,1741761850,13041.516651859994,78.79016987999785,53485.136718 2025-03-12,06:44:12.000,71,11084366,13565,0,1741761851,13041.48297030999,78.79016987999785,53485.18562784 2025-03-12,06:44:13.000,71,11084341,13565,0,1741761852,13041.516651859994,78.83951379000064,53485.17165360001 2025-03-12,06:44:14.000,71,11084387,13765,0,1741761853,13041.55033341,78.9452507399983,53485.22056344001 2025-03-12,06:44:15.000,71,11084380,13405,0,1741761854,13041.718741159995,79.01574203999917,53485.18562784 2025-03-12,06:44:16.000,71,11084342,13885,0,1741761855,13041.860203669996,79.10738072999811,53485.22056344001 2025-03-12,06:44:17.000,71,11084379,13285,0,1741761856,13042.021875109996,79.19901942000433,53485.24152480001 2025-03-12,06:44:18.000,71,11084378,14045,0,1741761857,13042.170073929992,79.29770724000264,53485.19261496 2025-03-12,06:44:19.000,71,11084406,13765,0,1741761858,13042.345217989998,79.35410028000479,53485.276460400004 2025-03-12,06:44:20.000,71,11084373,13885,0,1741761859,13042.533834669994,79.4034441900003,53485.26248616 2025-03-12,06:44:21.000,71,11084410,13605,0,1741761860,13042.560779909989,79.5162302700046,53485.32537024 2025-03-12,06:44:22.000,71,11084361,13845,0,1741761861,13042.66182455999,79.57967243999883,53485.33934448001 2025-03-12,06:44:23.000,71,11084386,13885,0,1741761862,13042.735923969994,79.64311461000034,53485.35331872 2025-03-12,06:44:24.000,71,11084409,14205,0,1741761863,13042.76960552,79.68540939000377,53485.36729296001 2025-03-12,06:44:25.000,71,11084357,14045,0,1741761864,13042.81002338,79.75590069000464,53485.395241440005 2025-03-12,06:44:26.000,71,11084430,13525,0,1741761865,13042.72245134999,79.73475329999928,53485.346331600005 2025-03-12,06:44:27.000,71,11084404,13645,0,1741761866,13042.594461459994,79.68540939000377,53485.311396 2025-03-12,06:44:28.000,71,11084389,14045,0,1741761867,13042.466471569998,79.64311461000034,53485.26947328001 2025-03-12,06:44:29.000,71,11084366,13725,0,1741761868,13042.304800129998,79.6501637399997,53485.33235736 2025-03-12,06:44:30.000,71,11084409,13565,0,1741761869,13042.237437030002,79.62901635000162,53485.297421760006 2025-03-12,06:44:31.000,71,11084385,13725,0,1741761870,13042.203755479997,79.60081983000418,53485.22056344001 2025-03-12,06:44:32.000,71,11084363,13565,0,1741761871,13042.203755479997,79.57967243999883,53485.19960208001 2025-03-12,06:44:33.000,71,11084411,13565,0,1741761872,13042.210491789992,79.53032853000332,53485.16466648 2025-03-12,06:44:34.000,71,11084382,13885,0,1741761873,13042.197019170002,79.45983723000245,53485.136718 2025-03-12,06:44:35.000,71,11084346,13645,0,1741761874,13042.190282859992,79.43164070999774,53485.04588544 2025-03-12,06:44:36.000,71,11084403,13485,0,1741761875,13042.223964409997,79.43164070999774,53485.03191120001 2025-03-12,06:44:37.000,71,11084424,13725,0,1741761876,13042.237437030002,79.44573897000373,53485.01793696 2025-03-12,06:44:38.000,71,11084412,13765,0,1741761877,13042.223964409997,79.46688636000181,53485.010949840005 2025-03-12,06:44:39.000,71,11084421,13645,0,1741761878,13042.277854890002,79.43868984000437,53485.03191120001 2025-03-12,06:44:40.000,71,11084398,13725,0,1741761879,13042.284591199998,79.43868984000437,53484.962040000006 2025-03-12,06:44:41.000,71,11084395,13525,0,1741761880,13042.284591199998,79.4034441900003,53484.9271044 2025-03-12,06:44:42.000,71,11084386,13685,0,1741761881,13042.298063820002,79.42459157999838,53484.89915592 2025-03-12,06:44:43.000,71,11084373,13645,0,1741761882,13042.311536439993,79.43164070999774,53484.85024608 2025-03-12,06:44:44.000,71,11084402,13565,0,1741761883,13042.345217989998,79.44573897000373,53484.88518168001 2025-03-12,06:44:45.000,71,11084430,13765,0,1741761884,13042.358690609988,79.41754244999902,53484.83627184001 2025-03-12,06:44:46.000,71,11084435,13885,0,1741761885,13042.338481680003,79.41754244999902,53484.8572332 2025-03-12,06:44:47.000,71,11084383,13405,0,1741761886,13042.318272750003,79.42459157999838,53484.82928472 2025-03-12,06:44:48.000,71,11084384,13565,0,1741761887,13042.325009059998,79.41754244999902,53484.80133624 2025-03-12,06:44:49.000,71,11084361,13565,0,1741761888,13042.284591199998,79.43164070999774,53484.75941352 2025-03-12,06:44:50.000,71,11084367,13485,0,1741761889,13042.271118579993,79.41049331999966,53484.773387760004 2025-03-12,06:44:51.000,71,11084384,13725,0,1741761890,13042.183546549997,79.4034441900003,53484.68954232 2025-03-12,06:44:52.000,71,11084401,13845,0,1741761891,13042.122919759997,79.38229680000222,53484.66159384 2025-03-12,06:44:53.000,71,11084372,13445,0,1741761892,13042.095974520002,79.32590376000007,53484.64063248 2025-03-12,06:44:54.000,71,11084372,13725,0,1741761893,13042.055556660001,79.29065811000328,53484.612684 2025-03-12,06:44:55.000,71,11084375,13405,0,1741761894,13041.954512010001,79.304756370002,53484.57774840001 2025-03-12,06:44:56.000,71,11084393,13445,0,1741761895,13041.839994739996,79.24131420000049,53484.57774840001 2025-03-12,06:44:57.000,71,11084403,13485,0,1741761896,13041.73221378,79.1919702899977,53484.52883856001 2025-03-12,06:44:58.000,71,11084365,13565,0,1741761897,13041.577278649995,79.14262638000218,53484.438006000004 2025-03-12,06:44:59.000,71,11084380,13565,0,1741761898,13041.48297030999,79.0932824699994,53484.389096160005 2025-03-12,06:45:00.000,71,11084342,13405,0,1741761899,13041.368453039999,79.05098769000324,53484.32621208 2025-03-12,06:45:01.000,71,11084360,13605,0,1741761900,13041.233726839993,79.07213508000132,53484.28428936001 2025-03-12,06:45:02.000,71,11084348,13405,0,1741761901,13041.173100049993,79.0932824699994,53484.25634088 2025-03-12,06:45:03.000,71,11084387,13605,0,1741761902,13041.092264329993,79.10738072999811,53484.20743104 2025-03-12,06:45:04.000,71,11084335,13645,0,1741761903,13041.038373850002,79.10738072999811,53484.15153408 2025-03-12,06:45:05.000,71,11084344,13845,0,1741761904,13040.944065509997,79.10738072999811,53484.13755984 2025-03-12,06:45:06.000,71,11084391,13805,0,1741761905,13040.829548239992,79.14262638000218,53484.08865 2025-03-12,06:45:07.000,71,11084368,13525,0,1741761906,13040.735239900001,79.1214789900041,53484.102624240004 2025-03-12,06:45:08.000,71,11084378,13405,0,1741761907,13040.647667869991,79.14262638000218,53484.03275304 2025-03-12,06:45:09.000,71,11084381,13605,0,1741761908,13040.52641428999,79.21311768000305,53484.01179168 2025-03-12,06:45:10.000,71,11084387,13925,0,1741761909,13040.44557856999,79.31180550000136,53483.913972 2025-03-12,06:45:11.000,71,11084389,13445,0,1741761910,13040.32432498999,79.36114941000415,53483.92095912 2025-03-12,06:45:12.000,71,11084366,13405,0,1741761911,13040.27043451,79.4034441900003,53483.86506216 2025-03-12,06:45:13.000,71,11084373,13845,0,1741761912,13040.22328033999,79.4034441900003,53483.788203840006 2025-03-12,06:45:14.000,71,11084407,13405,0,1741761913,13040.209807719999,79.32590376000007,53483.788203840006 2025-03-12,06:45:15.000,71,11084365,13325,0,1741761914,13040.196335099994,79.22016681000241,53483.76025536001 2025-03-12,06:45:16.000,71,11084389,13885,0,1741761915,13040.149180929999,79.17082289999962,53483.73230688001 2025-03-12,06:45:17.000,71,11084392,13765,0,1741761916,13040.088554139998,79.16377377000026,53483.67640992 2025-03-12,06:45:18.000,71,11084381,13685,0,1741761917,13039.967300559998,79.0932824699994,53483.599551600004 2025-03-12,06:45:19.000,71,11084428,13405,0,1741761918,13039.879728530002,79.07213508000132,53483.669422800005 2025-03-12,06:45:20.000,71,11084391,13565,0,1741761919,13039.677639230002,79.04393856000388,53483.60653872 2025-03-12,06:45:21.000,71,11084368,13725,0,1741761920,13039.495758860001,78.98049639000237,53483.51570616 2025-03-12,06:45:22.000,71,11084395,14085,0,1741761921,13039.300405869995,78.9100050900015,53483.50871904 2025-03-12,06:45:23.000,71,11084410,13525,0,1741761922,13039.09158026,78.79721901000448,53483.4598092 2025-03-12,06:45:24.000,71,11084400,13365,0,1741761923,13038.98379929999,78.71967858000426,53483.43884784 2025-03-12,06:45:25.000,71,11084390,13605,0,1741761924,13038.801918929988,78.67033467000147,53483.36897664 2025-03-12,06:45:26.000,71,11084366,13885,0,1741761925,13038.673929039993,78.64213815000403,53483.29910544 2025-03-12,06:45:27.000,71,11084365,13565,0,1741761926,13038.559411770002,78.67738380000083,53483.22923424001 2025-03-12,06:45:28.000,71,11084363,13525,0,1741761927,13038.532466529992,78.6985311899989,53483.166350160005 2025-03-12,06:45:29.000,71,11084338,13805,0,1741761928,13038.593093319992,78.70558031999826,53483.17333728 2025-03-12,06:45:30.000,71,11084382,13725,0,1741761929,13038.613302249993,78.71967858000426,53483.15936304001 2025-03-12,06:45:31.000,71,11084373,14005,0,1741761930,13038.673929039993,78.75492423000105,53483.10346608 2025-03-12,06:45:32.000,71,11084429,13605,0,1741761931,13038.808655239998,78.73377684000297,53483.10346608 2025-03-12,06:45:33.000,71,11084371,13685,0,1741761932,13038.896227269994,78.66328554000211,53483.08949184001 2025-03-12,06:45:34.000,71,11084370,13605,0,1741761933,13038.909699889999,78.57164685000316,53483.096478960004 2025-03-12,06:45:35.000,71,11084379,13685,0,1741761934,13038.835600479993,78.53640119999909,53483.05455624 2025-03-12,06:45:36.000,71,11084365,13565,0,1741761935,13038.774973689993,78.60689249999996,53483.096478960004 2025-03-12,06:45:37.000,71,11084332,13405,0,1741761936,13038.788446309998,78.5998433700006,53483.0755176 2025-03-12,06:45:38.000,71,11084352,13565,0,1741761937,13038.916436199994,78.40246773000399,53483.08250472 2025-03-12,06:45:39.000,71,11084401,13765,0,1741761938,13039.0511624,78.36722207999992,53483.10346608 2025-03-12,06:45:40.000,71,11084385,13485,0,1741761939,13039.09158026,78.47295903000486,53483.12442744 2025-03-12,06:45:41.000,71,11084382,13485,0,1741761940,13039.19262491,78.53640119999909,53483.1453888 2025-03-12,06:45:42.000,71,11084392,13845,0,1741761941,13039.23304277,78.62099075999868,53483.15237592 2025-03-12,06:45:43.000,71,11084404,13845,0,1741761942,13039.26672431999,78.64213815000403,53483.19429864 2025-03-12,06:45:44.000,71,11084427,13485,0,1741761943,13039.300405869995,78.62803988999804,53483.166350160005 2025-03-12,06:45:45.000,71,11084419,13685,0,1741761944,13039.32735110999,78.69148205999954,53483.25718272001 2025-03-12,06:45:46.000,71,11084383,13445,0,1741761945,13039.30714217999,78.72672771000362,53483.285131200006 2025-03-12,06:45:47.000,71,11084361,13565,0,1741761946,13039.29366956,78.79016987999785,53483.285131200006 2025-03-12,06:45:48.000,71,11084406,13485,0,1741761947,13039.26672431999,78.80426814000384,53483.32705392001 2025-03-12,06:45:49.000,71,11084339,13485,0,1741761948,13039.179152289995,78.83246466000128,53483.39692512001 2025-03-12,06:45:50.000,71,11084360,13365,0,1741761949,13039.08484394999,78.81836640000256,53483.48077056 2025-03-12,06:45:51.000,71,11084399,13805,0,1741761950,13039.11178919,78.83951379000064,53483.44583496001 2025-03-12,06:45:52.000,71,11084354,13925,0,1741761951,13039.13199812,78.81836640000256,53483.5296804 2025-03-12,06:45:53.000,71,11084407,14085,0,1741761952,13039.26672431999,78.77607161999913,53483.55762888 2025-03-12,06:45:54.000,71,11084378,13845,0,1741761953,13039.39471421,78.6985311899989,53483.55762888 2025-03-12,06:45:55.000,71,11084383,14085,0,1741761954,13039.502495169996,78.63508902000467,53483.64147432001 2025-03-12,06:45:56.000,71,11084372,13245,0,1741761955,13039.637221370001,78.50820468000165,53483.72531976 2025-03-12,06:45:57.000,71,11084387,13845,0,1741761956,13039.657430300002,78.48705729000358,53483.74628112 2025-03-12,06:45:58.000,71,11084376,13645,0,1741761957,13039.590067199992,78.45886076999886,53483.82313944 2025-03-12,06:45:59.000,71,11084381,13445,0,1741761958,13039.455341,78.49410642000294,53483.85807504001 2025-03-12,06:46:00.000,71,11084439,13405,0,1741761959,13039.35429635,78.5011555500023,53483.85807504001 2025-03-12,06:46:01.000,71,11084391,13845,0,1741761960,13039.259988009995,78.51525381000101,53483.913972 2025-03-12,06:46:02.000,71,11084437,14085,0,1741761961,13039.179152289995,78.55754859000444,53483.96986896 2025-03-12,06:46:03.000,71,11084399,13685,0,1741761962,13039.10505287999,78.60689249999996,53484.02576592001 2025-03-12,06:46:04.000,71,11084294,13645,0,1741761963,13039.078107639994,78.63508902000467,53484.06768864001 2025-03-12,06:46:05.000,71,11084428,14365,0,1741761964,13039.0511624,78.6985311899989,53484.123585600006 2025-03-12,06:46:06.000,71,11084390,13565,0,1741761965,13039.06463501999,78.70558031999826,53484.11659848001 2025-03-12,06:46:07.000,71,11084439,13965,0,1741761966,13039.07137133,78.66328554000211,53484.17948256 2025-03-12,06:46:08.000,71,11084433,13325,0,1741761967,13039.030953469999,78.62099075999868,53484.20743104 2025-03-12,06:46:09.000,71,11084389,13605,0,1741761968,13038.990535609999,78.55049945999781,53484.270315120004 2025-03-12,06:46:10.000,71,11084380,14085,0,1741761969,13038.950117749999,78.39541860000463,53484.33319920001 2025-03-12,06:46:11.000,71,11084388,13845,0,1741761970,13038.956854059994,78.24033774000418,53484.37512192 2025-03-12,06:46:12.000,71,11084438,13525,0,1741761971,13039.04442608999,78.08525688000373,53484.438006000004 2025-03-12,06:46:13.000,71,11084413,13765,0,1741761972,13039.118525499995,78.08525688000373,53484.4729416 2025-03-12,06:46:14.000,71,11084389,13885,0,1741761973,13039.14547073999,78.07115861999773,53484.5428128 2025-03-12,06:46:15.000,71,11084422,13925,0,1741761974,13039.24651538999,78.06410948999837,53484.605696880004 2025-03-12,06:46:16.000,71,11084415,13645,0,1741761975,13039.29366956,78.01476558000286,53484.66159384 2025-03-12,06:46:17.000,71,11084457,13805,0,1741761976,13039.31387849,78.09935514000244,53484.7524264 2025-03-12,06:46:18.000,71,11084394,13405,0,1741761977,13039.340823729995,78.18394470000203,53484.75941352 2025-03-12,06:46:19.000,71,11084373,13445,0,1741761978,13039.41492314,78.32492730000376,53484.80133624 2025-03-12,06:46:20.000,71,11084374,13805,0,1741761979,13039.455341,78.39541860000463,53484.90614304001 2025-03-12,06:46:21.000,71,11084409,13605,0,1741761980,13039.522704099996,78.47295903000486,53484.92011728 2025-03-12,06:46:22.000,71,11084405,13325,0,1741761981,13039.522704099996,78.59279424000124,53484.95505288001 2025-03-12,06:46:23.000,71,11084406,13765,0,1741761982,13039.576594580001,78.59279424000124,53485.01793696 2025-03-12,06:46:24.000,71,11084369,13645,0,1741761983,13039.556385650001,78.59279424000124,53485.01793696 2025-03-12,06:46:25.000,71,11084403,13485,0,1741761984,13039.569858269992,78.64213815000403,53485.08780816 2025-03-12,06:46:26.000,71,11084378,13485,0,1741761985,13039.542913029996,78.65623641000275,53485.08082104001 2025-03-12,06:46:27.000,71,11084403,14045,0,1741761986,13039.542913029996,78.61394162999932,53485.07383392001 2025-03-12,06:46:28.000,71,11084400,13605,0,1741761987,13039.509231479991,78.5645977200038,53485.17165360001 2025-03-12,06:46:29.000,71,11084381,13565,0,1741761988,13039.455341,78.57869598000252,53485.2065892 2025-03-12,06:46:30.000,71,11084387,13645,0,1741761989,13039.495758860001,78.48705729000358,53485.25549904 2025-03-12,06:46:31.000,71,11084368,13885,0,1741761990,13039.482286239996,78.40951686000335,53485.297421760006 2025-03-12,06:46:32.000,71,11084426,13525,0,1741761991,13039.455341,78.2896816499997,53485.33934448001 2025-03-12,06:46:33.000,71,11084409,13485,0,1741761992,13039.495758860001,78.03591297000094,53485.346331600005 2025-03-12,06:46:34.000,71,11084367,13765,0,1741761993,13039.428395759991,77.7962425500009,53485.37428008 2025-03-12,06:46:35.000,71,11084388,14005,0,1741761994,13039.39471421,77.57771951999894,53485.40921568001 2025-03-12,06:46:36.000,71,11084372,13565,0,1741761995,13039.30714217999,77.4508351800032,53485.40222856 2025-03-12,06:46:37.000,71,11084369,13565,0,1741761996,13039.22630645999,77.28870519000338,53485.42318992 2025-03-12,06:46:38.000,71,11084335,13765,0,1741761997,13039.09158026,77.09837867999886,53485.41620280001 2025-03-12,06:46:39.000,71,11084361,13525,0,1741761998,13038.815391549993,76.83756087000074,53485.40222856 2025-03-12,06:46:40.000,71,11084434,13445,0,1741761999,13038.465103429997,76.54854653999791,53485.395241440005 2025-03-12,06:46:41.000,71,11084370,13845,0,1741762000,13038.12828792999,76.31592525000451,53485.41620280001 2025-03-12,06:46:42.000,71,11084398,13805,0,1741762001,13037.777999809994,76.1537952600047,53485.37428008 2025-03-12,06:46:43.000,71,11084401,13925,0,1741762002,13037.414239069993,76.05510743999912,53485.30440888 2025-03-12,06:46:44.000,71,11084403,13925,0,1741762003,13037.158259290001,75.99166527000489,53485.24152480001 2025-03-12,06:46:45.000,71,11084461,14205,0,1741762004,13036.96964260999,75.96346875000017,53485.23453768 2025-03-12,06:46:46.000,71,11084431,13725,0,1741762005,13036.75408069,75.98461613999825,53485.2065892 2025-03-12,06:46:47.000,71,11084439,14045,0,1741762006,13036.599145559994,76.03396005000104,53485.14370512 2025-03-12,06:46:48.000,71,11084407,13485,0,1741762007,13036.525046149989,76.11150048000127,53485.136718 2025-03-12,06:46:49.000,71,11084379,13805,0,1741762008,13036.464419359989,76.08330396000383,53485.10178240001 2025-03-12,06:46:50.000,71,11084397,13245,0,1741762009,13036.356638399993,76.11150048000127,53485.0668468 2025-03-12,06:46:51.000,71,11084393,13645,0,1741762010,13036.242121130002,76.09740222000255,53485.03889832 2025-03-12,06:46:52.000,71,11084427,14045,0,1741762011,13036.073713379992,76.06215656999848,53485.010949840005 2025-03-12,06:46:53.000,71,11084413,13885,0,1741762012,13035.938987180001,76.05510743999912,53484.98998848 2025-03-12,06:46:54.000,71,11084356,13565,0,1741762013,13035.723425259996,76.06920569999784,53484.962040000006 2025-03-12,06:46:55.000,71,11084401,13485,0,1741762014,13035.58869905999,76.0410091800004,53484.92011728 2025-03-12,06:46:56.000,71,11084393,13605,0,1741762015,13035.480918099995,76.0057635300036,53484.91313016001 2025-03-12,06:46:57.000,71,11084404,13445,0,1741762016,13035.400082379994,75.99166527000489,53484.85024608 2025-03-12,06:46:58.000,71,11084403,13445,0,1741762017,13035.292301419999,75.9423213600021,53484.81531048001 2025-03-12,06:46:59.000,71,11084400,13525,0,1741762018,13035.238410939994,75.92822310000338,53484.76640064001 2025-03-12,06:47:00.000,71,11084386,14205,0,1741762019,13035.272092489999,75.87887919000059,53484.773387760004 2025-03-12,06:47:01.000,71,11084405,13525,0,1741762020,13035.224938319989,75.91412484000466,53484.80832336 2025-03-12,06:47:02.000,71,11084425,13445,0,1741762021,13035.238410939994,75.90002657999867,53484.78736200001 2025-03-12,06:47:03.000,71,11084411,14085,0,1741762022,13035.278828799994,75.89297744999931,53484.78736200001 2025-03-12,06:47:04.000,71,11084426,13525,0,1741762023,13035.312510349999,75.9423213600021,53484.78736200001 2025-03-12,06:47:05.000,71,11084379,13645,0,1741762024,13035.312510349999,75.94937049000146,53484.76640064001 2025-03-12,06:47:06.000,71,11084394,13365,0,1741762025,13035.34619189999,75.93527223000274,53484.80832336 2025-03-12,06:47:07.000,71,11084386,13405,0,1741762026,13035.299037729994,75.99166527000489,53484.794349120006 2025-03-12,06:47:08.000,71,11084374,13565,0,1741762027,13035.258619869994,76.01281266000296,53484.78736200001 2025-03-12,06:47:09.000,71,11084411,13725,0,1741762028,13035.245147249989,76.11854961000063,53484.80133624 2025-03-12,06:47:10.000,71,11084372,13405,0,1741762029,13035.211465699998,76.16789352000342,53484.8222976 2025-03-12,06:47:11.000,71,11084455,13565,0,1741762030,13035.204729389989,76.29477785999916,53484.8222976 2025-03-12,06:47:12.000,71,11084391,14045,0,1741762031,13035.211465699998,76.4005148100041,53484.843258960005 2025-03-12,06:47:13.000,71,11084399,13725,0,1741762032,13035.231674629998,76.44280959000025,53484.83627184001 2025-03-12,06:47:14.000,71,11084398,13645,0,1741762033,13035.231674629998,76.42166220000217,53484.78736200001 2025-03-12,06:47:15.000,71,11084399,13525,0,1741762034,13035.339455589994,76.3864165499981,53484.8222976 2025-03-12,06:47:16.000,71,11084378,13765,0,1741762035,13035.359664519994,76.3511709000013,53484.88518168001 2025-03-12,06:47:17.000,71,11084357,13765,0,1741762036,13035.413555,76.252483080003,53484.89915592 2025-03-12,06:47:18.000,71,11084422,13565,0,1741762037,13035.43376393,76.21723742999893,53484.843258960005 2025-03-12,06:47:19.000,71,11084388,13325,0,1741762038,13035.413555,76.20313917000021,53484.843258960005 2025-03-12,06:47:20.000,71,11084410,13605,0,1741762039,13035.38660975999,76.1396969999987,53484.9271044 2025-03-12,06:47:21.000,71,11084417,13605,0,1741762040,13035.36640082999,76.18199178000214,53484.94806576 2025-03-12,06:47:22.000,71,11084367,13605,0,1741762041,13035.332719279999,76.22428655999829,53485.00396272001 2025-03-12,06:47:23.000,71,11084424,13725,0,1741762042,13035.400082379994,76.27363047000108,53484.97601424 2025-03-12,06:47:24.000,71,11084357,13885,0,1741762043,13035.460709169995,76.3511709000013,53484.9969756 2025-03-12,06:47:25.000,71,11084367,13965,0,1741762044,13035.50786333999,76.42871133000153,53485.04588544 2025-03-12,06:47:26.000,71,11084395,13725,0,1741762045,13035.54828119999,76.50625176000176,53485.05287256001 2025-03-12,06:47:27.000,71,11084384,13845,0,1741762046,13035.59543537,76.61903783999878,53485.15069224001 2025-03-12,06:47:28.000,71,11084365,13725,0,1741762047,13035.66953477999,76.73887305000244,53485.136718 2025-03-12,06:47:29.000,71,11084399,13365,0,1741762048,13035.824469909996,76.88690478000353,53485.2065892 2025-03-12,06:47:30.000,71,11084438,13405,0,1741762049,13036.066977069997,76.92215043000033,53485.276460400004 2025-03-12,06:47:31.000,71,11084390,13765,0,1741762050,13036.262330060003,76.96444521000376,53485.32537024 2025-03-12,06:47:32.000,71,11084347,13765,0,1741762051,13036.525046149989,77.07018216000142,53485.395241440005 2025-03-12,06:47:33.000,71,11084334,13885,0,1741762052,13036.78776223999,77.15477172000101,53485.47908688 2025-03-12,06:47:34.000,71,11084415,13925,0,1741762053,13036.962906299996,77.27460693000467,53485.53498384001 2025-03-12,06:47:35.000,71,11084413,13965,0,1741762054,13037.178468220001,77.38034388000233,53485.66773912 2025-03-12,06:47:36.000,71,11084412,13605,0,1741762055,13037.292985489992,77.47903170000063,53485.75857168 2025-03-12,06:47:37.000,71,11084399,13725,0,1741762056,13037.441184310002,77.5495230000015,53485.81446864 2025-03-12,06:47:38.000,71,11084383,13965,0,1741762057,13037.602855749989,77.60591604000365,53485.95421104 2025-03-12,06:47:39.000,71,11084376,13285,0,1741762058,13037.683691469989,77.62706343000173,53486.0450436 2025-03-12,06:47:40.000,71,11084346,13605,0,1741762059,13037.771263499999,77.60591604000365,53486.17779888001 2025-03-12,06:47:41.000,71,11084385,13805,0,1741762060,13037.791472429999,77.61296517000301,53486.25465720001 2025-03-12,06:47:42.000,71,11084345,13525,0,1741762061,13037.838626599994,77.70460386000195,53486.31754128 2025-03-12,06:47:43.000,71,11084395,13925,0,1741762062,13037.939671249995,77.82443906999833,53486.4293352 2025-03-12,06:47:44.000,71,11084369,13645,0,1741762063,13038.07439745,77.92312689000391,53486.54811624 2025-03-12,06:47:45.000,71,11084341,13805,0,1741762064,13038.21585996,78.0429621000003,53486.70183288 2025-03-12,06:47:46.000,71,11084365,13925,0,1741762065,13038.431421879992,78.13460078999924,53486.75772984001 2025-03-12,06:47:47.000,71,11084364,13645,0,1741762066,13038.660456420002,78.24033774000418,53486.87651088001 2025-03-12,06:47:48.000,71,11084401,13685,0,1741762067,13038.869282029998,78.3178781700044,53487.023240400005 2025-03-12,06:47:49.000,71,11084422,13645,0,1741762068,13039.15220705,78.39541860000463,53487.1280472 2025-03-12,06:47:50.000,71,11084384,13845,0,1741762069,13039.401450519996,78.48000816000422,53487.22586688 2025-03-12,06:47:51.000,71,11084369,13285,0,1741762070,13039.617012440001,78.5645977200038,53487.27477672 2025-03-12,06:47:52.000,71,11084365,13485,0,1741762071,13039.832574359993,78.66328554000211,53487.41451912 2025-03-12,06:47:53.000,71,11084343,13325,0,1741762072,13040.000982109988,78.63508902000467,53487.56823576001 2025-03-12,06:47:54.000,71,11084350,13605,0,1741762073,13040.128971999999,78.69148205999954,53487.694003920005 2025-03-12,06:47:55.000,71,11084347,13805,0,1741762074,13040.26369819999,78.69148205999954,53487.73592664001 2025-03-12,06:47:56.000,71,11084367,13925,0,1741762075,13040.35127023,78.72672771000362,53487.85470768001 2025-03-12,06:47:57.000,71,11084355,13605,0,1741762076,13040.438842259995,78.77607161999913,53487.95252736001 2025-03-12,06:47:58.000,71,11084334,13605,0,1741762077,13040.519677979995,78.81836640000256,53488.106244 2025-03-12,06:47:59.000,71,11084427,14045,0,1741762078,13040.61398632,78.82541553000192,53488.21803792001 2025-03-12,06:48:00.000,71,11084366,13925,0,1741762079,13040.681349419996,78.87475944000471,53488.26694776001 2025-03-12,06:48:01.000,71,11084383,13765,0,1741762080,13040.762185139996,78.91705422000086,53488.37874168 2025-03-12,06:48:02.000,71,11084350,13765,0,1741762081,13040.768921449991,78.93115247999958,53488.45560000001 2025-03-12,06:48:03.000,71,11084323,13485,0,1741762082,13040.843020859997,78.97344726000301,53488.53944544 2025-03-12,06:48:04.000,71,11084413,13565,0,1741762083,13040.836284550001,79.02984029999789,53488.64425224001 2025-03-12,06:48:05.000,71,11084356,13525,0,1741762084,13040.856493480002,79.05098769000324,53488.70713632 2025-03-12,06:48:06.000,71,11084388,13445,0,1741762085,13040.917120270002,79.03688943000452,53488.804956 2025-03-12,06:48:07.000,71,11084393,13485,0,1741762086,13040.917120270002,79.11442986000475,53488.83290448 2025-03-12,06:48:08.000,71,11084352,13645,0,1741762087,13040.876702410002,79.11442986000475,53488.97963400001 2025-03-12,06:48:09.000,71,11084324,13685,0,1741762088,13040.849757169992,79.18492115999834,53489.02155672 2025-03-12,06:48:10.000,71,11084406,14045,0,1741762089,13040.802602999996,79.1214789900041,53489.07046656 2025-03-12,06:48:11.000,71,11084384,13725,0,1741762090,13040.768921449991,79.10738072999811,53489.098415039996 2025-03-12,06:48:12.000,71,11084387,13405,0,1741762091,13040.728503589991,79.13557725000283,53489.17527336001 2025-03-12,06:48:13.000,71,11084355,14085,0,1741762092,13040.789130379992,79.24836332999985,53489.23117032 2025-03-12,06:48:14.000,71,11084342,13445,0,1741762093,13040.856493480002,79.29770724000264,53489.266105919996 2025-03-12,06:48:15.000,71,11084364,13565,0,1741762094,13040.984483369997,79.31180550000136,53489.32899 2025-03-12,06:48:16.000,71,11084408,13605,0,1741762095,13041.085528019998,79.31885463000071,53489.37789984 2025-03-12,06:48:17.000,71,11084425,13325,0,1741762096,13041.240463149988,79.2554124599992,53489.42680968 2025-03-12,06:48:18.000,71,11084411,13485,0,1741762097,13041.348244109999,79.12852812000347,53489.47571952 2025-03-12,06:48:19.000,71,11084442,13925,0,1741762098,13041.388661969999,79.04393856000388,53489.49668088 2025-03-12,06:48:20.000,71,11084361,13445,0,1741762099,13041.388661969999,79.00164378000045,53489.55257784 2025-03-12,06:48:21.000,71,11084396,13325,0,1741762100,13041.395398279994,79.02279116999853,53489.58052632001 2025-03-12,06:48:22.000,71,11084412,13685,0,1741762101,13041.476233999994,79.10033159999875,53489.58052632001 2025-03-12,06:48:23.000,71,11084362,13645,0,1741762102,13041.617696509995,79.21311768000305,53489.67135888 2025-03-12,06:48:24.000,71,11084389,13925,0,1741762103,13041.78610425999,79.31885463000071,53489.7132816 2025-03-12,06:48:25.000,71,11084391,13885,0,1741762104,13041.91409415,79.38934593000158,53489.706294480005 2025-03-12,06:48:26.000,71,11084435,13245,0,1741762105,13042.042084039997,79.44573897000373,53489.76219144 2025-03-12,06:48:27.000,71,11084389,14085,0,1741762106,13042.122919759997,79.41754244999902,53489.83206264 2025-03-12,06:48:28.000,71,11084377,13605,0,1741762107,13042.257645960002,79.43164070999774,53489.84603688001 2025-03-12,06:48:29.000,71,11084388,13605,0,1741762108,13042.399108469988,79.50918113999796,53489.92988232 2025-03-12,06:48:30.000,71,11084410,13565,0,1741762109,13042.527098359998,79.53737766000268,53489.971805040004 2025-03-12,06:48:31.000,71,11084421,13925,0,1741762110,13042.695506109994,79.54442679000203,53489.96481792001 2025-03-12,06:48:32.000,71,11084422,13485,0,1741762111,13042.796550759995,79.53032853000332,53490.041676240005 2025-03-12,06:48:33.000,71,11084393,13925,0,1741762112,13042.836968619995,79.49508287999925,53490.10456032 2025-03-12,06:48:34.000,71,11084357,13645,0,1741762113,13042.897595409995,79.41754244999902,53490.11853456 2025-03-12,06:48:35.000,71,11084429,13445,0,1741762114,13042.91106803,79.39639506000094,53490.139495920004 2025-03-12,06:48:36.000,71,11084415,13565,0,1741762115,13042.998640059996,79.48098462000053,53490.188405760004 2025-03-12,06:48:37.000,71,11084453,14045,0,1741762116,13043.079475779996,79.5021320099986,53490.20238000001 2025-03-12,06:48:38.000,71,11084408,13845,0,1741762117,13043.079475779996,79.50918113999796,53490.209367120005 2025-03-12,06:48:39.000,71,11084361,13765,0,1741762118,13043.133366260001,79.53032853000332,53490.27923832001 2025-03-12,06:48:40.000,71,11084411,13725,0,1741762119,13043.173784120001,79.54442679000203,53490.2722512 2025-03-12,06:48:41.000,71,11084364,13925,0,1741762120,13043.288301389992,79.49508287999925,53490.33513528 2025-03-12,06:48:42.000,71,11084412,13765,0,1741762121,13043.308510319992,79.44573897000373,53490.38404512 2025-03-12,06:48:43.000,71,11084358,13685,0,1741762122,13043.281565079997,79.43868984000437,53490.40500648 2025-03-12,06:48:44.000,71,11084429,13405,0,1741762123,13043.187256739991,79.4034441900003,53490.425967840005 2025-03-12,06:48:45.000,71,11084406,13405,0,1741762124,13043.119893639996,79.39639506000094,53490.50981328 2025-03-12,06:48:46.000,71,11084403,13485,0,1741762125,13043.01211268,79.54442679000203,53490.50282616 2025-03-12,06:48:47.000,71,11084382,13885,0,1741762126,13042.93127696,79.66426199999842,53490.523787520004 2025-03-12,06:48:48.000,71,11084376,13525,0,1741762127,13042.938013269995,79.87573590000102,53490.593658720005 2025-03-12,06:48:49.000,71,11084348,13765,0,1741762128,13042.857177549995,79.99557111000468,53490.593658720005 2025-03-12,06:48:50.000,71,11084388,14125,0,1741762129,13042.76960552,80.12245545000042,53490.63558144001 2025-03-12,06:48:51.000,71,11084392,13685,0,1741762130,13042.668560869999,80.22819239999808,53490.65654280001 2025-03-12,06:48:52.000,71,11084361,13245,0,1741762131,13042.587725149999,80.27753631000087,53490.712439760006 2025-03-12,06:48:53.000,71,11084410,13605,0,1741762132,13042.513625739994,80.36917499999981,53490.68449128001 2025-03-12,06:48:54.000,71,11084371,13405,0,1741762133,13042.452998949993,80.43966630000068,53490.726414 2025-03-12,06:48:55.000,71,11084375,13645,0,1741762134,13042.325009059998,80.49605934000283,53490.691478400004 2025-03-12,06:48:56.000,71,11084413,13165,0,1741762135,13042.264382269997,80.59474716000113,53490.75436248001 2025-03-12,06:48:57.000,71,11084364,13845,0,1741762136,13042.217228100002,80.665238460002,53490.75436248001 2025-03-12,06:48:58.000,71,11084363,13845,0,1741762137,13042.203755479997,80.72868063000351,53490.70545264001 2025-03-12,06:48:59.000,71,11084352,13565,0,1741762138,13042.163337619997,80.77097540999966,53490.70545264001 2025-03-12,06:49:00.000,71,11084363,13485,0,1741762139,13042.156601310002,80.85556496999925,53490.712439760006 2025-03-12,06:49:01.000,71,11084377,13525,0,1741762140,13042.163337619997,80.86966322999797,53490.712439760006 2025-03-12,06:49:02.000,71,11084440,13925,0,1741762141,13042.244173339997,80.86966322999797,53490.67750416 2025-03-12,06:49:03.000,71,11084390,13685,0,1741762142,13042.351954299993,80.86261409999861,53490.67051704 2025-03-12,06:49:04.000,71,11084402,13405,0,1741762143,13042.412581089993,80.86966322999797,53490.67750416 2025-03-12,06:49:05.000,71,11084366,13845,0,1741762144,13042.412581089993,80.88376149000396,53490.65654280001 2025-03-12,06:49:06.000,71,11084374,13565,0,1741762145,13042.365426919998,80.94015452999884,53490.64955568 2025-03-12,06:49:07.000,71,11084350,13525,0,1741762146,13042.452998949993,80.96130192000419,53490.57968448 2025-03-12,06:49:08.000,71,11084373,13445,0,1741762147,13042.452998949993,80.95425279000483,53490.57968448 2025-03-12,06:49:09.000,71,11084413,13605,0,1741762148,13042.527098359998,80.88376149000396,53490.57269736 2025-03-12,06:49:10.000,71,11084360,14005,0,1741762149,13042.533834669994,80.78507366999838,53490.53077464 2025-03-12,06:49:11.000,71,11084427,14165,0,1741762150,13042.500153119989,80.665238460002,53490.50282616 2025-03-12,06:49:12.000,71,11084377,13525,0,1741762151,13042.345217989998,80.54540324999834,53490.50981328 2025-03-12,06:49:13.000,71,11084383,13885,0,1741762152,13042.143128689997,80.47491195000475,53490.48885192001 2025-03-12,06:49:14.000,71,11084377,13645,0,1741762153,13041.994929870001,80.29868369999895,53490.37007088001 2025-03-12,06:49:15.000,71,11084412,13645,0,1741762154,13041.75242271,80.13655370999913,53490.328148160006 2025-03-12,06:49:16.000,71,11084377,14005,0,1741762155,13041.57054234,80.02376763000211,53490.31417392 2025-03-12,06:49:17.000,71,11084339,13885,0,1741762156,13041.435816139994,79.84753938000358,53490.22334136 2025-03-12,06:49:18.000,71,11084409,13525,0,1741762157,13041.294353629994,79.62901635000162,53490.13250880001 2025-03-12,06:49:19.000,71,11084444,13525,0,1741762158,13041.139418500003,79.5514759200014,53490.027702 2025-03-12,06:49:20.000,71,11084372,13485,0,1741762159,13040.930592889992,79.5514759200014,53489.9578308 2025-03-12,06:49:21.000,71,11084380,13845,0,1741762160,13040.741976209996,79.60786896000354,53489.853024000004 2025-03-12,06:49:22.000,71,11084385,13805,0,1741762161,13040.54662321999,79.69245852000313,53489.804114160004 2025-03-12,06:49:23.000,71,11084376,13285,0,1741762162,13040.38495177999,79.76999895000336,53489.67135888 2025-03-12,06:49:24.000,71,11084419,13565,0,1741762163,13040.27043451,79.74180242999864,53489.56655208 2025-03-12,06:49:25.000,71,11084399,13445,0,1741762164,13040.115499379994,79.72770416999992,53489.489693760006 2025-03-12,06:49:26.000,71,11084397,13565,0,1741762165,13039.947091629998,79.60786896000354,53489.34995136 2025-03-12,06:49:27.000,71,11084367,13645,0,1741762166,13039.751738639992,79.50918113999796,53489.29405440001 2025-03-12,06:49:28.000,71,11084375,13405,0,1741762167,13039.529440409991,79.48098462000053,53489.21020896 2025-03-12,06:49:29.000,71,11084387,13405,0,1741762168,13039.259988009995,79.4034441900003,53489.09142792 2025-03-12,06:49:30.000,71,11084382,13525,0,1741762169,13039.057898709994,79.33295288999943,53488.965659760004 2025-03-12,06:49:31.000,71,11084391,13405,0,1741762170,13038.916436199994,79.29065811000328,53488.83989160001 2025-03-12,06:49:32.000,71,11084385,13725,0,1741762171,13038.876018339994,79.27655985000456,53488.79098176001 2025-03-12,06:49:33.000,71,11084420,13605,0,1741762172,13038.909699889999,79.31180550000136,53488.64425224001 2025-03-12,06:49:34.000,71,11084412,13565,0,1741762173,13038.956854059994,79.34000201999879,53488.53944544 2025-03-12,06:49:35.000,71,11084370,13685,0,1741762174,13039.10505287999,79.37524767000286,53488.43463864001 2025-03-12,06:49:36.000,71,11084384,13245,0,1741762175,13039.280196939995,79.31180550000136,53488.37874168 2025-03-12,06:49:37.000,71,11084371,13725,0,1741762176,13039.428395759991,79.24131420000049,53488.294896240004 2025-03-12,06:49:38.000,71,11084449,13525,0,1741762177,13039.529440409991,79.12852812000347,53488.22502504 2025-03-12,06:49:39.000,71,11084389,13365,0,1741762178,13039.529440409991,79.01574203999917,53488.197076560005 2025-03-12,06:49:40.000,71,11084416,13605,0,1741762179,13039.489022549991,78.90295596000215,53488.16214096 2025-03-12,06:49:41.000,71,11084414,13565,0,1741762180,13039.37450528,78.8113172700032,53488.07130840001 2025-03-12,06:49:42.000,71,11084392,13565,0,1741762181,13039.199361219995,78.79016987999785,53488.029385680005 2025-03-12,06:49:43.000,71,11084404,13805,0,1741762182,13039.10505287999,78.73377684000297,53487.980475840006 2025-03-12,06:49:44.000,71,11084388,13525,0,1741762183,13039.017480849994,78.68443293000018,53487.861694800005 2025-03-12,06:49:45.000,71,11084396,13805,0,1741762184,13038.98379929999,78.67033467000147,53487.80579784001 2025-03-12,06:49:46.000,71,11084381,13845,0,1741762185,13038.828864169998,78.65623641000275,53487.742913760005 2025-03-12,06:49:47.000,71,11084387,13885,0,1741762186,13038.721083209988,78.52230294000037,53487.68002968 2025-03-12,06:49:48.000,71,11084401,13965,0,1741762187,13038.620038560002,78.36017295000056,53487.589197119996 2025-03-12,06:49:49.000,71,11084385,13445,0,1741762188,13038.458367120002,78.22623947999818,53487.42849336001 2025-03-12,06:49:50.000,71,11084402,13965,0,1741762189,13038.343849849996,78.06410948999837,53487.34464792 2025-03-12,06:49:51.000,71,11084386,14005,0,1741762190,13038.209123649991,77.96542167000007,53487.25381536001 2025-03-12,06:49:52.000,71,11084355,13725,0,1741762191,13038.040715899995,77.87378298000112,53487.142021440006 2025-03-12,06:49:53.000,71,11084410,13485,0,1741762192,13037.94640755999,77.82443906999833,53487.03022752 2025-03-12,06:49:54.000,71,11084383,13485,0,1741762193,13037.791472429999,77.81034080999962,53486.84157528 2025-03-12,06:49:55.000,71,11084395,14005,0,1741762194,13037.616328369993,77.80329168000026,53486.77170408 2025-03-12,06:49:56.000,71,11084419,13645,0,1741762195,13037.441184310002,77.81738993999898,53486.68087152001 2025-03-12,06:49:57.000,71,11084364,13885,0,1741762196,13037.333403349992,77.7609969000041,53486.55510336 2025-03-12,06:49:58.000,71,11084398,13885,0,1741762197,13037.171731909992,77.74689863999811,53486.46427080001 2025-03-12,06:49:59.000,71,11084371,13605,0,1741762198,13037.124577739996,77.75394777000474,53486.359464 2025-03-12,06:50:00.000,71,11084422,13565,0,1741762199,13037.063950949996,77.78214429000218,53486.27561856001 2025-03-12,06:50:01.000,71,11084380,13605,0,1741762200,13036.91575213,77.80329168000026,53486.114914800004 2025-03-12,06:50:02.000,71,11084429,13685,0,1741762201,13036.81470748,77.81738993999898,53486.05901784001 2025-03-12,06:50:03.000,71,11084382,13805,0,1741762202,13036.71366283,77.7962425500009,53485.98215952 2025-03-12,06:50:04.000,71,11084352,13525,0,1741762203,13036.58567293999,77.78214429000218,53485.88433984 2025-03-12,06:50:05.000,71,11084394,14165,0,1741762204,13036.498100909994,77.78214429000218,53485.80748152 2025-03-12,06:50:06.000,71,11084360,13605,0,1741762205,13036.349902089998,77.82443906999833,53485.730623200005 2025-03-12,06:50:07.000,71,11084390,13685,0,1741762206,13036.302747919988,77.78214429000218,53485.59786792 2025-03-12,06:50:08.000,71,11084396,13565,0,1741762207,13036.221912200002,77.7962425500009,53485.52799672 2025-03-12,06:50:09.000,71,11084404,13525,0,1741762208,13036.154549099992,77.81034080999962,53485.4511384 2025-03-12,06:50:10.000,71,11084393,13285,0,1741762209,13036.127603859997,77.73280037999939,53485.40921568001 2025-03-12,06:50:11.000,71,11084340,14005,0,1741762210,13036.066977069997,77.70460386000195,53485.36030584 2025-03-12,06:50:12.000,71,11084398,13565,0,1741762211,13036.188230649997,77.68345647000388,53485.26248616 2025-03-12,06:50:13.000,71,11084372,13525,0,1741762212,13036.349902089998,77.59181777999765,53485.23453768 2025-03-12,06:50:14.000,71,11084380,13365,0,1741762213,13036.551991389999,77.46493344000191,53485.108769520004 2025-03-12,06:50:15.000,71,11084382,13565,0,1741762214,13036.73387176,77.36624562000361,53485.14370512 2025-03-12,06:50:16.000,71,11084401,13445,0,1741762215,13036.8955432,77.17591910999909,53485.14370512 2025-03-12,06:50:17.000,71,11084426,13805,0,1741762216,13037.03700571,76.9926417300012,53485.15069224001 2025-03-12,06:50:18.000,71,11084398,13965,0,1741762217,13037.212149769992,76.81641348000267,53485.129730880006 2025-03-12,06:50:19.000,71,11084388,13325,0,1741762218,13037.313194419992,76.76706956999988,53485.15069224001 2025-03-12,06:50:20.000,71,11084395,13325,0,1741762219,13037.407502759997,76.55559567000455,53485.17165360001 2025-03-12,06:50:21.000,71,11084379,13685,0,1741762220,13037.488338479998,76.37936741999874,53485.227550560005 2025-03-12,06:50:22.000,71,11084392,13565,0,1741762221,13037.575910509993,76.39346568000474,53485.23453768 2025-03-12,06:50:23.000,71,11084408,13765,0,1741762222,13037.629800989998,76.51330089000112,53485.227550560005 2025-03-12,06:50:24.000,71,11084340,13645,0,1741762223,13037.757790879994,76.65428349000285,53485.24851192001 2025-03-12,06:50:25.000,71,11084354,14045,0,1741762224,13037.80494504999,76.85870825999882,53485.30440888 2025-03-12,06:50:26.000,71,11084412,13605,0,1741762225,13037.86557183999,76.97149434000312,53485.24152480001 2025-03-12,06:50:27.000,71,11084435,13845,0,1741762226,13037.939671249995,77.09837867999886,53485.29043464001 2025-03-12,06:50:28.000,71,11084382,13565,0,1741762227,13037.96661648999,77.21821389000252,53485.346331600005 2025-03-12,06:50:29.000,71,11084395,13445,0,1741762228,13038.000298039995,77.30985258000146,53485.32537024 2025-03-12,06:50:30.000,71,11084394,13845,0,1741762229,13037.98682541999,77.36624562000361,53485.36030584 2025-03-12,06:50:31.000,71,11084387,14285,0,1741762230,13037.88578076999,77.4014912700004,53485.40222856 2025-03-12,06:50:32.000,71,11084424,13485,0,1741762231,13037.83189029,77.46493344000191,53485.41620280001 2025-03-12,06:50:33.000,71,11084432,13765,0,1741762232,13037.724109329989,77.47198257000127,53485.40921568001 2025-03-12,06:50:34.000,71,11084418,13685,0,1741762233,13037.737581949994,77.50722821999807,53485.33934448001 2025-03-12,06:50:35.000,71,11084424,13605,0,1741762234,13037.703900399989,77.61296517000301,53485.42318992 2025-03-12,06:50:36.000,71,11084410,13525,0,1741762235,13037.744318259989,77.65525994999916,53485.40222856 2025-03-12,06:50:37.000,71,11084383,13765,0,1741762236,13037.78473611999,77.72575125000003,53485.33934448001 2025-03-12,06:50:38.000,71,11084427,13925,0,1741762237,13037.86557183999,77.76804603000346,53485.36030584 2025-03-12,06:50:39.000,71,11084384,13365,0,1741762238,13037.93293494,77.73280037999939,53485.33934448001 2025-03-12,06:50:40.000,71,11084433,13765,0,1741762239,13038.03397959,77.68345647000388,53485.33934448001 2025-03-12,06:50:41.000,71,11084382,13685,0,1741762240,13038.040715899995,77.66230907999852,53485.30440888 2025-03-12,06:50:42.000,71,11084407,13885,0,1741762241,13038.040715899995,77.61296517000301,53485.30440888 2025-03-12,06:50:43.000,71,11084423,13405,0,1741762242,13038.02724327999,77.59181777999765,53485.28344752 2025-03-12,06:50:44.000,71,11084388,13565,0,1741762243,13037.980089109995,77.66230907999852,53485.25549904 2025-03-12,06:50:45.000,71,11084399,13685,0,1741762244,13038.00703434999,77.68345647000388,53485.22056344001 2025-03-12,06:50:46.000,71,11084443,13565,0,1741762245,13038.09460638,77.63411256000109,53485.26947328001 2025-03-12,06:50:47.000,71,11084432,13365,0,1741762246,13038.23606889,77.50722821999807,53485.26947328001 2025-03-12,06:50:48.000,71,11084416,13765,0,1741762247,13038.350586159992,77.50017908999871,53485.24851192001 2025-03-12,06:50:49.000,71,11084377,13405,0,1741762248,13038.478576050002,77.42968778999784,53485.297421760006 2025-03-12,06:50:50.000,71,11084391,13605,0,1741762249,13038.586357009997,77.47198257000127,53485.28344752 2025-03-12,06:50:51.000,71,11084413,13405,0,1741762250,13038.761501069988,77.48608082999999,53485.33934448001 2025-03-12,06:50:52.000,71,11084371,13685,0,1741762251,13038.943381439989,77.55657213000086,53485.3812672 2025-03-12,06:50:53.000,71,11084420,13405,0,1741762252,13039.158943359995,77.62706343000173,53485.45812552001 2025-03-12,06:50:54.000,71,11084379,13725,0,1741762253,13039.39471421,77.6482108199998,53485.48607400001 2025-03-12,06:50:55.000,71,11084384,13445,0,1741762254,13039.630485059992,77.71870212000067,53485.52799672 2025-03-12,06:50:56.000,71,11084388,13605,0,1741762255,13039.745002329997,77.70460386000195,53485.55594520001 2025-03-12,06:50:57.000,71,11084395,13765,0,1741762256,13039.906673769998,77.7609969000041,53485.60485504001 2025-03-12,06:50:58.000,71,11084398,13765,0,1741762257,13040.095290449994,77.74689863999811,53485.63979064 2025-03-12,06:50:59.000,71,11084390,13605,0,1741762258,13040.34453391999,77.69050560000323,53485.70966184 2025-03-12,06:51:00.000,71,11084410,13405,0,1741762259,13040.55335953,77.6975547300026,53485.79350728001 2025-03-12,06:51:01.000,71,11084384,14005,0,1741762260,13040.741976209996,77.6482108199998,53485.82145576001 2025-03-12,06:51:02.000,71,11084353,13165,0,1741762261,13040.930592889992,77.64116169000044,53485.92626256 2025-03-12,06:51:03.000,71,11084387,13725,0,1741762262,13041.051846469993,77.59181777999765,53485.98215952 2025-03-12,06:51:04.000,71,11084347,13565,0,1741762263,13041.159627429988,77.55657213000086,53486.07997920001 2025-03-12,06:51:05.000,71,11084371,13565,0,1741762264,13041.247199459998,77.52837561000342,53486.135876160006 2025-03-12,06:51:06.000,71,11084418,13685,0,1741762265,13041.301089939989,77.54247387000214,53486.19876024 2025-03-12,06:51:07.000,71,11084371,13845,0,1741762266,13041.368453039999,77.53542474000278,53486.26164432 2025-03-12,06:51:08.000,71,11084378,13685,0,1741762267,13041.44255244999,77.50722821999807,53486.34548976001 2025-03-12,06:51:09.000,71,11084393,13445,0,1741762268,13041.577278649995,77.47903170000063,53486.4293352 2025-03-12,06:51:10.000,71,11084380,13445,0,1741762269,13041.73221378,77.35214736000489,53486.48523216 2025-03-12,06:51:11.000,71,11084385,13605,0,1741762270,13041.85346736,77.24641040999995,53486.51318064001 2025-03-12,06:51:12.000,71,11084370,13645,0,1741762271,13041.981457249996,77.16886997999973,53486.54112912001 2025-03-12,06:51:13.000,71,11084350,13805,0,1741762272,13042.102710829997,77.06313303000206,53486.638948800006 2025-03-12,06:51:14.000,71,11084386,13605,0,1741762273,13042.190282859992,77.0560839000027,53486.65292304 2025-03-12,06:51:15.000,71,11084385,13605,0,1741762274,13042.284591199998,77.01378911999927,53486.71580712 2025-03-12,06:51:16.000,71,11084365,13525,0,1741762275,13042.318272750003,77.02788737999799,53486.75772984001 2025-03-12,06:51:17.000,71,11084363,13365,0,1741762276,13042.325009059998,76.9573960800044,53486.82760104001 2025-03-12,06:51:18.000,71,11084323,13565,0,1741762277,13042.284591199998,76.96444521000376,53486.84856240001 2025-03-12,06:51:19.000,71,11084414,13645,0,1741762278,13042.304800129998,76.9573960800044,53486.86253664 2025-03-12,06:51:20.000,71,11084346,13485,0,1741762279,13042.304800129998,76.9573960800044,53486.87651088001 2025-03-12,06:51:21.000,71,11084393,13525,0,1741762280,13042.399108469988,76.95034694999777,53486.93240784 2025-03-12,06:51:22.000,71,11084396,13685,0,1741762281,13042.446262639998,76.97149434000312,53487.00227904 2025-03-12,06:51:23.000,71,11084355,13565,0,1741762282,13042.506889429998,76.90100304000225,53487.058176 2025-03-12,06:51:24.000,71,11084370,13405,0,1741762283,13042.452998949993,76.83051174000138,53487.07913736 2025-03-12,06:51:25.000,71,11084399,13565,0,1741762284,13042.351954299993,76.75297131000116,53487.121060080004 2025-03-12,06:51:26.000,71,11084406,13525,0,1741762285,13042.136392380002,76.75297131000116,53487.10009872 2025-03-12,06:51:27.000,71,11084363,13925,0,1741762286,13041.89388522,76.73182392000308,53487.23285400001 2025-03-12,06:51:28.000,71,11084356,13645,0,1741762287,13041.6109602,76.76002044000052,53487.1979184 2025-03-12,06:51:29.000,71,11084341,13325,0,1741762288,13041.341507799989,76.75297131000116,53487.21887976 2025-03-12,06:51:30.000,71,11084357,13885,0,1741762289,13041.119209570003,76.75297131000116,53487.20490552 2025-03-12,06:51:31.000,71,11084381,13805,0,1741762290,13041.038373850002,76.70362739999837,53487.25381536001 2025-03-12,06:51:32.000,71,11084349,13605,0,1741762291,13040.910383959992,76.70362739999837,53487.18394416001 2025-03-12,06:51:33.000,71,11084377,14005,0,1741762292,13040.849757169992,76.67543088000093,53487.190931280005 2025-03-12,06:51:34.000,71,11084355,13645,0,1741762293,13040.782394069996,76.69657826999901,53487.18394416001 2025-03-12,06:51:35.000,71,11084391,13605,0,1741762294,13040.65440418,76.66133262000221,53487.15599568 2025-03-12,06:51:36.000,71,11084403,13725,0,1741762295,13040.459051189995,76.65428349000285,53487.1280472 2025-03-12,06:51:37.000,71,11084346,13765,0,1741762296,13040.230016649999,76.56264480000391,53487.14900856 2025-03-12,06:51:38.000,71,11084381,13405,0,1741762297,13039.953827939993,76.47100610999769,53487.08612448001 2025-03-12,06:51:39.000,71,11084406,13725,0,1741762298,13039.697848160002,76.42871133000153,53487.04420176001 2025-03-12,06:51:40.000,71,11084386,13565,0,1741762299,13039.441868379996,76.36526916000003,53486.96035632 2025-03-12,06:51:41.000,71,11084381,13565,0,1741762300,13039.199361219995,76.33002351000323,53486.93939496 2025-03-12,06:51:42.000,71,11084348,13845,0,1741762301,13038.956854059994,76.26658134000172,53486.89747224001 2025-03-12,06:51:43.000,71,11084386,13605,0,1741762302,13038.734555829993,76.23838482000428,53486.79965256001 2025-03-12,06:51:44.000,71,11084392,13485,0,1741762303,13038.559411770002,76.18199178000214,53486.72978136001 2025-03-12,06:51:45.000,71,11084365,13925,0,1741762304,13038.431421879992,76.02691092000168,53486.6738844 2025-03-12,06:51:46.000,71,11084362,13685,0,1741762305,13038.209123649991,75.93527223000274,53486.61100032001 2025-03-12,06:51:47.000,71,11084392,13365,0,1741762306,13037.919462319995,75.85773180000251,53486.51318064001 2025-03-12,06:51:48.000,71,11084341,13845,0,1741762307,13037.676955159994,75.85068267000315,53486.45728368 2025-03-12,06:51:49.000,71,11084406,13605,0,1741762308,13037.380557520002,75.78019137000229,53486.41536096001 2025-03-12,06:51:50.000,71,11084423,13565,0,1741762309,13037.124577739996,75.76609311000357,53486.282605680004 2025-03-12,06:51:51.000,71,11084401,13565,0,1741762310,13036.902279509995,75.71674920000078,53486.24068296 2025-03-12,06:51:52.000,71,11084338,13885,0,1741762311,13036.64629972999,75.66740528999799,53486.05203072 2025-03-12,06:51:53.000,71,11084412,13925,0,1741762312,13036.477891979994,75.62511051000183,53485.93324968 2025-03-12,06:51:54.000,71,11084397,13925,0,1741762313,13036.255593749993,75.50527529999817,53485.83543 2025-03-12,06:51:55.000,71,11084350,13645,0,1741762314,13036.066977069997,75.47707878000074,53485.73761032 2025-03-12,06:51:56.000,71,11084349,14085,0,1741762315,13035.932250869992,75.42068573999859,53485.68870048 2025-03-12,06:51:57.000,71,11084339,13925,0,1741762316,13035.784052049996,75.35724357000436,53485.56991944 2025-03-12,06:51:58.000,71,11084392,13645,0,1741762317,13035.69648002,75.24445749000006,53485.48607400001 2025-03-12,06:51:59.000,71,11084375,13365,0,1741762318,13035.622380609995,75.17396618999919,53485.35331872 2025-03-12,06:52:00.000,71,11084393,13805,0,1741762319,13035.51459965,75.12462228000368,53485.25549904 2025-03-12,06:52:01.000,71,11084387,13645,0,1741762320,13035.42702761999,75.06118011000217,53485.17165360001 2025-03-12,06:52:02.000,71,11084390,13285,0,1741762321,13035.332719279999,75.0259344599981,53485.07383392001 2025-03-12,06:52:03.000,71,11084363,14085,0,1741762322,13035.265356179989,74.90609925000172,53485.010949840005 2025-03-12,06:52:04.000,71,11084419,13805,0,1741762323,13035.164311529988,74.86380446999829,53484.87819456 2025-03-12,06:52:05.000,71,11084371,13765,0,1741762324,13034.995903779993,74.7439692600019,53484.73146504 2025-03-12,06:52:06.000,71,11084420,14285,0,1741762325,13034.773605549992,74.60298666000017,53484.66159384 2025-03-12,06:52:07.000,71,11084370,14165,0,1741762326,13034.49741684,74.50429884000187,53484.57076128001 2025-03-12,06:52:08.000,71,11084377,13565,0,1741762327,13034.27511861,74.40561102000356,53484.44499312 2025-03-12,06:52:09.000,71,11084414,13525,0,1741762328,13034.046084069989,74.26462842000183,53484.3681348 2025-03-12,06:52:10.000,71,11084347,13565,0,1741762329,13033.931566799998,74.10249843000202,53484.28428936001 2025-03-12,06:52:11.000,71,11084361,13685,0,1741762330,13033.864203699988,73.98266321999836,53484.14454696001 2025-03-12,06:52:12.000,71,11084377,13925,0,1741762331,13033.776631669993,73.89807365999877,53484.074675760006 2025-03-12,06:52:13.000,71,11084370,13845,0,1741762332,13033.709268569997,73.85577888000262,53483.99083032 2025-03-12,06:52:14.000,71,11084357,13805,0,1741762333,13033.682323330002,73.75709106000431,53483.89999776001 2025-03-12,06:52:15.000,71,11084363,13685,0,1741762334,13033.689059639997,73.53856803000235,53483.8441008 2025-03-12,06:52:16.000,71,11084362,13925,0,1741762335,13033.729477499997,73.24955369999952,53483.82313944 2025-03-12,06:52:17.000,71,11084325,14005,0,1741762336,13033.817049529993,73.00283415000013,53483.69737128 2025-03-12,06:52:18.000,71,11084413,13765,0,1741762337,13033.897885249993,72.71381982000457,53483.65544856 2025-03-12,06:52:19.000,71,11084419,14005,0,1741762338,13034.012402519998,72.4671002699979,53483.64147432001 2025-03-12,06:52:20.000,71,11084386,13765,0,1741762339,13034.133656099999,72.27677376000065,53483.60653872 2025-03-12,06:52:21.000,71,11084361,13605,0,1741762340,13034.28859122999,72.1851350700017,53483.55762888 2025-03-12,06:52:22.000,71,11084353,13805,0,1741762341,13034.584988869996,72.0230050800019,53483.5296804 2025-03-12,06:52:23.000,71,11084394,13605,0,1741762342,13034.915068059992,71.75513814000442,53483.501731920005 2025-03-12,06:52:24.000,71,11084400,13765,0,1741762343,13035.144102599988,71.53661511000246,53483.452822080006 2025-03-12,06:52:25.000,71,11084356,14245,0,1741762344,13035.480918099995,71.25464990999899,53483.49474480001 2025-03-12,06:52:26.000,71,11084402,13765,0,1741762345,13035.804260979996,71.05727427000238,53483.5296804 2025-03-12,06:52:27.000,71,11084369,13605,0,1741762346,13036.046768139997,70.87399689000449,53483.48775768 2025-03-12,06:52:28.000,71,11084353,13925,0,1741762347,13036.235384819993,70.88809515000321,53483.51570616 2025-03-12,06:52:29.000,71,11084377,14005,0,1741762348,13036.417265189993,70.99383210000087,53483.59256448001 2025-03-12,06:52:30.000,71,11084420,13765,0,1741762349,13036.60588186999,71.08547078999982,53483.65544856 2025-03-12,06:52:31.000,71,11084361,13805,0,1741762350,13036.79449855,71.24760077999963,53483.68339704 2025-03-12,06:52:32.000,71,11084399,14365,0,1741762351,13036.93596106,71.45907468000223,53483.76025536001 2025-03-12,06:52:33.000,71,11084329,13765,0,1741762352,13037.010060469991,71.64940118999948,53483.7742296 2025-03-12,06:52:34.000,71,11084336,13885,0,1741762353,13037.084159879996,71.84677683000336,53483.80217808 2025-03-12,06:52:35.000,71,11084371,13925,0,1741762354,13037.164995599996,72.00185769000382,53483.86506216 2025-03-12,06:52:36.000,71,11084329,13725,0,1741762355,13037.292985489992,72.1216929000002,53483.96288184 2025-03-12,06:52:37.000,71,11084370,13925,0,1741762356,13037.400766450002,72.28382289000001,53484.053714400005 2025-03-12,06:52:38.000,71,11084386,13965,0,1741762357,13037.522020029988,72.41775636000239,53484.06768864001 2025-03-12,06:52:39.000,71,11084391,13965,0,1741762358,13037.670218849998,72.57283722000284,53484.14454696001 2025-03-12,06:52:40.000,71,11084366,13285,0,1741762359,13037.80494504999,72.6785741700005,53484.16550832001 2025-03-12,06:52:41.000,71,11084357,13685,0,1741762360,13038.03397959,72.84070416000031,53484.20743104 2025-03-12,06:52:42.000,71,11084394,13725,0,1741762361,13038.323640919996,72.93939197999862,53484.2982636 2025-03-12,06:52:43.000,71,11084403,13765,0,1741762362,13038.687401659998,72.75611460000073,53484.291276480006 2025-03-12,06:52:44.000,71,11084399,13765,0,1741762363,13039.0511624,72.4811985300039,53484.41005752001 2025-03-12,06:52:45.000,71,11084408,14005,0,1741762364,13039.36776896999,72.14988942000491,53484.52883856001 2025-03-12,06:52:46.000,71,11084403,13645,0,1741762365,13039.610276129992,71.9736611699991,53484.52185144 2025-03-12,06:52:47.000,71,11084342,13725,0,1741762366,13039.832574359993,71.90316986999824,53484.626658240006 2025-03-12,06:52:48.000,71,11084389,13565,0,1741762367,13040.061608899989,71.82562943999801,53484.69652944001 2025-03-12,06:52:49.000,71,11084421,13405,0,1741762368,13040.35127023,71.76923640000314,53484.80832336 2025-03-12,06:52:50.000,71,11084373,13365,0,1741762369,13040.667876799991,71.6634994499982,53484.81531048001 2025-03-12,06:52:51.000,71,11084426,13525,0,1741762370,13041.051846469993,71.54366424000182,53484.86422032001 2025-03-12,06:52:52.000,71,11084410,13925,0,1741762371,13041.321298869989,71.44497642000351,53484.95505288001 2025-03-12,06:52:53.000,71,11084384,13485,0,1741762372,13041.435816139994,71.40268164000008,53485.03889832 2025-03-12,06:52:54.000,71,11084402,13765,0,1741762373,13041.429079829999,71.37448512000265,53485.0668468 2025-03-12,06:52:55.000,71,11084417,13525,0,1741762374,13041.408870899999,71.36038686000393,53485.15767936 2025-03-12,06:52:56.000,71,11084437,13605,0,1741762375,13041.348244109999,71.32514120999986,53485.14370512 2025-03-12,06:52:57.000,71,11084396,13845,0,1741762376,13041.220254219988,71.26169903999835,53485.18562784 2025-03-12,06:52:58.000,71,11084407,13725,0,1741762377,13041.092264329993,71.21235513000283,53485.28344752 2025-03-12,06:52:59.000,71,11084418,13725,0,1741762378,13040.930592889992,71.20530600000347,53485.29043464001 2025-03-12,06:53:00.000,71,11084438,13885,0,1741762379,13040.789130379992,71.17710947999876,53485.29043464001 2025-03-12,06:53:01.000,71,11084386,13605,0,1741762380,13040.61398632,71.14186383000197,53485.30440888 2025-03-12,06:53:02.000,71,11084415,13765,0,1741762381,13040.39168809,71.17710947999876,53485.311396 2025-03-12,06:53:03.000,71,11084427,13925,0,1741762382,13040.054872589993,71.19120774000476,53485.276460400004 2025-03-12,06:53:04.000,71,11084346,13645,0,1741762383,13039.718057090002,71.2194042600022,53485.24152480001 2025-03-12,06:53:05.000,71,11084419,13685,0,1741762384,13039.39471421,71.26169903999835,53485.25549904 2025-03-12,06:53:06.000,71,11084380,13765,0,1741762385,13039.138734429995,71.18415860999812,53485.15069224001 2025-03-12,06:53:07.000,71,11084425,13765,0,1741762386,13038.936645129994,71.18415860999812,53485.108769520004 2025-03-12,06:53:08.000,71,11084414,13725,0,1741762387,13038.700874280003,71.18415860999812,53485.03889832 2025-03-12,06:53:09.000,71,11084415,13765,0,1741762388,13038.545939149997,71.07842166000046,53484.962040000006 2025-03-12,06:53:10.000,71,11084379,13765,0,1741762389,13038.357322470001,70.97973384000215,53484.91313016001 2025-03-12,06:53:11.000,71,11084392,13805,0,1741762390,13038.141760549996,70.87399689000449,53484.83627184001 2025-03-12,06:53:12.000,71,11084382,13365,0,1741762391,13037.858835529994,70.71186690000468,53484.773387760004 2025-03-12,06:53:13.000,71,11084417,13765,0,1741762392,13037.562437889988,70.52858951999951,53484.724477920005 2025-03-12,06:53:14.000,71,11084393,13525,0,1741762393,13037.272776559992,70.3312138800029,53484.57076128001 2025-03-12,06:53:15.000,71,11084420,13805,0,1741762394,13036.989851539991,70.1690838900031,53484.49390296 2025-03-12,06:53:16.000,71,11084394,13845,0,1741762395,13036.760816999995,69.98580650999793,53484.37512192 2025-03-12,06:53:17.000,71,11084404,13525,0,1741762396,13036.538518769994,69.73203782999917,53484.2982636 2025-03-12,06:53:18.000,71,11084370,13765,0,1741762397,13036.410528879998,69.52056393000385,53484.21441816001 2025-03-12,06:53:19.000,71,11084407,13485,0,1741762398,13036.275802679993,69.37958133000211,53484.08166288 2025-03-12,06:53:20.000,71,11084440,13485,0,1741762399,13036.147812789997,69.13286178000271,53483.96986896 2025-03-12,06:53:21.000,71,11084377,13605,0,1741762400,13036.013086589992,68.96368266000354,53483.89999776001 2025-03-12,06:53:22.000,71,11084404,13925,0,1741762401,13035.898569320001,68.79450354000437,53483.837113680005 2025-03-12,06:53:23.000,71,11084427,13885,0,1741762402,13035.864887769996,68.63942268000392,53483.669422800005 2025-03-12,06:53:24.000,71,11084462,13605,0,1741762403,13035.8177336,68.5477839899977,53483.64147432001 2025-03-12,06:53:25.000,71,11084397,13565,0,1741762404,13035.790788359991,68.46319442999811,53483.550641760005 2025-03-12,06:53:26.000,71,11084382,13845,0,1741762405,13035.73689788,68.39270313000452,53483.48775768 2025-03-12,06:53:27.000,71,11084443,13925,0,1741762406,13035.662798469995,68.34335922000173,53483.42487360001 2025-03-12,06:53:28.000,71,11084374,13445,0,1741762407,13035.581962749995,68.27286792000086,53483.34801528 2025-03-12,06:53:29.000,71,11084381,13925,0,1741762408,13035.52807226999,68.27286792000086,53483.285131200006 2025-03-12,06:53:30.000,71,11084391,13645,0,1741762409,13035.49439072,68.25876966000214,53483.166350160005 2025-03-12,06:53:31.000,71,11084415,13765,0,1741762410,13035.44723654999,68.14598357999785,53483.20128576 2025-03-12,06:53:32.000,71,11084411,13805,0,1741762411,13035.373137139999,68.04024663000018,53483.08250472 2025-03-12,06:53:33.000,71,11084436,13605,0,1741762412,13035.258619869994,67.96270619999996,53483.03359488 2025-03-12,06:53:34.000,71,11084405,13725,0,1741762413,13035.110421049998,67.80057621000014,53483.047569120004 2025-03-12,06:53:35.000,71,11084427,13605,0,1741762414,13034.948749609997,67.66664273999777,53482.949749440006 2025-03-12,06:53:36.000,71,11084427,13685,0,1741762415,13034.847704959997,67.51156188000459,53482.90782672 2025-03-12,06:53:37.000,71,11084410,13525,0,1741762416,13034.760132930001,67.43402145000437,53482.85192976001 2025-03-12,06:53:38.000,71,11084397,14125,0,1741762417,13034.760132930001,67.30713711000135,53482.77507144001 2025-03-12,06:53:39.000,71,11084448,13525,0,1741762418,13034.733187689992,67.24369493999984,53482.75411008001 2025-03-12,06:53:40.000,71,11084410,13525,0,1741762419,13034.787078169997,67.13090886000282,53482.691226 2025-03-12,06:53:41.000,71,11084384,13445,0,1741762420,13034.800550790002,67.01107364999916,53482.70520024001 2025-03-12,06:53:42.000,71,11084415,13765,0,1741762421,13034.800550790002,66.92648408999958,53482.65629040001 2025-03-12,06:53:43.000,71,11084384,13885,0,1741762422,13034.787078169997,66.82779627000127,53482.67026464 2025-03-12,06:53:44.000,71,11084379,14165,0,1741762423,13034.739924000001,66.8066488800032,53482.64930328 2025-03-12,06:53:45.000,71,11084407,13405,0,1741762424,13034.686033519996,66.77140322999912,53482.63532904001 2025-03-12,06:53:46.000,71,11084419,13405,0,1741762425,13034.61867042,66.70796106000489,53482.6213548 2025-03-12,06:53:47.000,71,11084407,13605,0,1741762426,13034.584988869996,66.66566628000146,53482.57244496 2025-03-12,06:53:48.000,71,11084361,13885,0,1741762427,13034.591725179991,66.62337149999803,53482.48859952001 2025-03-12,06:53:49.000,71,11084407,13805,0,1741762428,13034.611934109991,66.5599293300038,53482.495586640005 2025-03-12,06:53:50.000,71,11084377,13845,0,1741762429,13034.611934109991,66.53878193999844,53482.45366392 2025-03-12,06:53:51.000,71,11084372,13565,0,1741762430,13034.605197799996,66.48943803000293,53482.41872832001 2025-03-12,06:53:52.000,71,11084371,13965,0,1741762431,13034.584988869996,66.48943803000293,53482.327895760005 2025-03-12,06:53:53.000,71,11084391,13485,0,1741762432,13034.45699898,66.4471432499995,53482.278985920006 2025-03-12,06:53:54.000,71,11084416,13685,0,1741762433,13034.302063849995,66.3484554300012,53482.25103744001 2025-03-12,06:53:55.000,71,11084376,13765,0,1741762434,13034.201019199994,66.24976761000289,53482.209114720004 2025-03-12,06:53:56.000,71,11084424,13605,0,1741762435,13034.086501929989,66.2004237000001,53482.13225640001 2025-03-12,06:53:57.000,71,11084368,13725,0,1741762436,13033.958512039993,66.1651780500033,53482.090333680004 2025-03-12,06:53:58.000,71,11084414,13405,0,1741762437,13033.918094179993,66.08058849000372,53482.06937232 2025-03-12,06:53:59.000,71,11084447,13605,0,1741762438,13033.843994770003,66.05239196999901,53482.08334656001 2025-03-12,06:54:00.000,71,11084418,14245,0,1741762439,13033.857467389993,66.06649022999773,53481.99950112 2025-03-12,06:54:01.000,71,11084389,13405,0,1741762440,13033.884412629988,66.03829371000029,53481.9575784 2025-03-12,06:54:02.000,71,11084393,13605,0,1741762441,13033.870940009998,66.01714632000221,53481.85975872 2025-03-12,06:54:03.000,71,11084433,13605,0,1741762442,13033.837258459993,65.94665502000134,53481.824823120005 2025-03-12,06:54:04.000,71,11084395,14045,0,1741762443,13033.742950120002,65.77042677000281,53481.76193904 2025-03-12,06:54:05.000,71,11084440,13845,0,1741762444,13033.682323330002,65.65059155999916,53481.727003440006 2025-03-12,06:54:06.000,71,11084380,13645,0,1741762445,13033.668850709997,65.53075635000278,53481.67809360001 2025-03-12,06:54:07.000,71,11084406,13565,0,1741762446,13033.641905470002,65.42501939999784,53481.72001632001 2025-03-12,06:54:08.000,71,11084364,14085,0,1741762447,13033.655378089992,65.33338070999889,53481.65014512001 2025-03-12,06:54:09.000,71,11084428,13485,0,1741762448,13033.695795949992,65.17829984999844,53481.657132240005 2025-03-12,06:54:10.000,71,11084377,14005,0,1741762449,13033.716004879992,65.0514155100027,53481.657132240005 2025-03-12,06:54:11.000,71,11084401,13565,0,1741762450,13033.641905470002,64.9386294299984,53481.60123528001 2025-03-12,06:54:12.000,71,11084404,13765,0,1741762451,13033.594751299992,64.79059770000458,53481.58027392001 2025-03-12,06:54:13.000,71,11084408,13765,0,1741762452,13033.520651890001,64.691909879999,53481.559312560006 2025-03-12,06:54:14.000,71,11084384,13805,0,1741762453,13033.493706649992,64.56502554000326,53481.45450576 2025-03-12,06:54:15.000,71,11084391,13845,0,1741762454,13033.433079859991,64.4451903299996,53481.51738984 2025-03-12,06:54:16.000,71,11084418,13765,0,1741762455,13033.426343549996,64.27601121000043,53481.3986088 2025-03-12,06:54:17.000,71,11084415,13525,0,1741762456,13033.433079859991,64.10683209000126,53481.38463456001 2025-03-12,06:54:18.000,71,11084451,13765,0,1741762457,13033.406134619996,63.94470210000145,53481.33572472 2025-03-12,06:54:19.000,71,11084434,13405,0,1741762458,13033.433079859991,63.76847385000292,53481.30777624 2025-03-12,06:54:20.000,71,11084407,13805,0,1741762459,13033.480234030001,63.627491250001185,53481.23790504 2025-03-12,06:54:21.000,71,11084460,13525,0,1741762460,13033.480234030001,63.5429016900016,53481.21694368001 2025-03-12,06:54:22.000,71,11084416,13685,0,1741762461,13033.527388199996,63.458312130002014,53481.18200808 2025-03-12,06:54:23.000,71,11084390,13765,0,1741762462,13033.621696540002,63.401919089999865,53481.16104672 2025-03-12,06:54:24.000,71,11084382,13845,0,1741762463,13033.655378089992,63.36667344000307,53481.13309824 2025-03-12,06:54:25.000,71,11084416,13645,0,1741762464,13033.736213809992,63.31028040000092,53481.09816264001 2025-03-12,06:54:26.000,71,11084387,13765,0,1741762465,13033.817049529993,63.267985620004765,53481.12611112001 2025-03-12,06:54:27.000,71,11084409,13805,0,1741762466,13033.810313219998,63.20454345000326,53481.119124 2025-03-12,06:54:28.000,71,11084402,13605,0,1741762467,13033.803576910002,63.05651172000216,53481.09117552 2025-03-12,06:54:29.000,71,11084397,13565,0,1741762468,13033.763159050002,62.936676509998506,53481.04925280001 2025-03-12,06:54:30.000,71,11084455,13645,0,1741762469,13033.790104289998,62.816841300002125,53481.04226568 2025-03-12,06:54:31.000,71,11084438,13525,0,1741762470,13033.776631669993,62.68995695999911,53481.04925280001 2025-03-12,06:54:32.000,71,11084434,13885,0,1741762471,13033.884412629988,62.60536739999952,53481.0143172 2025-03-12,06:54:33.000,71,11084405,13565,0,1741762472,13033.938303109993,62.50667958000122,53481.02130432 2025-03-12,06:54:34.000,71,11084337,13245,0,1741762473,13033.992193589998,62.34454959000141,53480.986368720005 2025-03-12,06:54:35.000,71,11084413,13725,0,1741762474,13034.039347759994,62.238812640003744,53480.986368720005 2025-03-12,06:54:36.000,71,11084421,14205,0,1741762475,13034.005666209989,62.133075689998805,53481.0143172 2025-03-12,06:54:37.000,71,11084420,13565,0,1741762476,13034.059556689994,61.942749180001556,53481.00733008001 2025-03-12,06:54:38.000,71,11084428,13485,0,1741762477,13034.099974549994,61.66078397999809,53481.02130432 2025-03-12,06:54:39.000,71,11084397,13725,0,1741762478,13034.140392409994,61.45635921000212,53480.97938160001 2025-03-12,06:54:40.000,71,11084416,13605,0,1741762479,13034.032611449999,61.39996616999997,53480.96540736 2025-03-12,06:54:41.000,71,11084431,13325,0,1741762480,13033.998929899994,61.45635921000212,53480.95842024001 2025-03-12,06:54:42.000,71,11084455,13925,0,1741762481,13033.884412629988,61.51980138000363,53480.90252328 2025-03-12,06:54:43.000,71,11084394,14005,0,1741762482,13033.830522149998,61.51980138000363,53480.90252328 2025-03-12,06:54:44.000,71,11084398,14005,0,1741762483,13033.716004879992,61.56209615999978,53480.82566496 2025-03-12,06:54:45.000,71,11084383,13245,0,1741762484,13033.682323330002,61.44931008000276,53480.8047036 2025-03-12,06:54:46.000,71,11084403,13605,0,1741762485,13033.648641779997,61.322425739999744,53480.77675512 2025-03-12,06:54:47.000,71,11084437,13605,0,1741762486,13033.581278680002,61.21668879000208,53480.74181952001 2025-03-12,06:54:48.000,71,11084417,13605,0,1741762487,13033.35898045,61.17439400999865,53480.64399984001 2025-03-12,06:54:49.000,71,11084420,13805,0,1741762488,13033.21078162999,61.22373792000144,53480.64399984001 2025-03-12,06:54:50.000,71,11084345,13485,0,1741762489,13033.00869232999,61.2307870500008,53480.54618016001 2025-03-12,06:54:51.000,71,11084416,13805,0,1741762490,13032.725767309988,61.23783618000016,53480.434386240006 2025-03-12,06:54:52.000,71,11084443,13845,0,1741762491,13032.516941699992,61.195541400004004,53480.3505408 2025-03-12,06:54:53.000,71,11084432,13405,0,1741762492,13032.234016679991,61.132099230002495,53480.245734000004 2025-03-12,06:54:54.000,71,11084397,13445,0,1741762493,13031.944355349995,61.11095184000442,53480.18284992 2025-03-12,06:54:55.000,71,11084373,13525,0,1741762494,13031.594067229998,61.06865706000099,53480.11297872 2025-03-12,06:54:56.000,71,11084425,13805,0,1741762495,13031.216833869992,61.075706190000346,53479.9662492 2025-03-12,06:54:57.000,71,11084406,13605,0,1741762496,13030.765501099995,61.04046054000355,53479.7915712 2025-03-12,06:54:58.000,71,11084416,13565,0,1741762497,13030.361322499994,60.962920110003324,53479.63785456001 2025-03-12,06:54:59.000,71,11084427,13725,0,1741762498,13029.923462350002,60.857183159998385,53479.49112504 2025-03-12,06:55:00.000,71,11084390,13245,0,1741762499,13029.43171171999,60.77964272999816,53479.30247280001 2025-03-12,06:55:01.000,71,11084390,13365,0,1741762500,13028.966906330003,60.70915143000457,53479.13478192001 2025-03-12,06:55:02.000,71,11084406,13685,0,1741762501,13028.562727730001,60.69505316999857,53478.9531168 2025-03-12,06:55:03.000,71,11084397,13565,0,1741762502,13028.15181281999,60.66685665000114,53478.75049032001 2025-03-12,06:55:04.000,71,11084375,14165,0,1741762503,13027.855415179998,60.64570926000306,53478.55485096 2025-03-12,06:55:05.000,71,11084402,13565,0,1741762504,13027.559017539992,60.59636535000027,53478.39414720001 2025-03-12,06:55:06.000,71,11084419,13605,0,1741762505,13027.249147279996,60.554070570004114,53478.19152072 2025-03-12,06:55:07.000,71,11084417,13525,0,1741762506,13027.006640119995,60.511775790000684,53477.967932880005 2025-03-12,06:55:08.000,71,11084397,13765,0,1741762507,13026.804550819994,60.46948101000453,53477.800242000005 2025-03-12,06:55:09.000,71,11084360,13445,0,1741762508,13026.656351999998,60.39898971000366,53477.646525359996 2025-03-12,06:55:10.000,71,11084431,13365,0,1741762509,13026.494680559998,60.33554754000215,53477.450886 2025-03-12,06:55:11.000,71,11084391,13485,0,1741762510,13026.359954359992,60.265056240001286,53477.30415648 2025-03-12,06:55:12.000,71,11084398,13605,0,1741762511,13026.198282919991,60.25095798000257,53477.17140120001 2025-03-12,06:55:13.000,71,11084421,13645,0,1741762512,13025.97598468999,60.30030188999808,53476.98274896001 2025-03-12,06:55:14.000,71,11084369,13325,0,1741762513,13025.81431324999,60.25800711000193,53476.77313536 2025-03-12,06:55:15.000,71,11084401,13525,0,1741762514,13025.585278709994,60.279154500000004,53476.6124316 2025-03-12,06:55:16.000,71,11084434,13685,0,1741762515,13025.517915609998,60.314400150004076,53476.52159904001 2025-03-12,06:55:17.000,71,11084418,13565,0,1741762516,13025.369716789988,60.34964580000087,53476.35390816001 2025-03-12,06:55:18.000,71,11084426,13605,0,1741762517,13025.194572729997,60.36374405999959,53476.17923016 2025-03-12,06:55:19.000,71,11084425,13525,0,1741762518,13025.086791770002,60.34259667000151,53476.01153928 2025-03-12,06:55:20.000,71,11084441,13805,0,1741762519,13024.985747120001,60.328498410002794,53475.836861280004 2025-03-12,06:55:21.000,71,11084408,13565,0,1741762520,13024.857757229991,60.24390885000321,53475.72506736 2025-03-12,06:55:22.000,71,11084370,13805,0,1741762521,13024.73650364999,60.22981059000449,53475.54340224001 2025-03-12,06:55:23.000,71,11084366,13565,0,1741762522,13024.689349479995,60.1804666800017,53475.36173712 2025-03-12,06:55:24.000,71,11084426,13685,0,1741762523,13024.729767339995,60.1804666800017,53475.22199472 2025-03-12,06:55:25.000,71,11084370,13405,0,1741762524,13024.77692150999,60.102926250001474,53475.15911064001 2025-03-12,06:55:26.000,71,11084400,14045,0,1741762525,13024.84428461,60.039484079999966,53475.04032960001 2025-03-12,06:55:27.000,71,11084373,13565,0,1741762526,13024.83754829999,60.02538582000125,53474.94250992001 2025-03-12,06:55:28.000,71,11084392,13765,0,1741762527,13024.979010809991,59.99718930000381,53474.80276752001 2025-03-12,06:55:29.000,71,11084373,13805,0,1741762528,13025.100264389992,60.02538582000125,53474.70494784001 2025-03-12,06:55:30.000,71,11084390,13965,0,1741762529,13025.147418560002,60.00423843000317,53474.6211024 2025-03-12,06:55:31.000,71,11084351,13365,0,1741762530,13025.241726899992,60.053582339998684,53474.55821832001 2025-03-12,06:55:32.000,71,11084319,13925,0,1741762531,13025.309090000002,60.01833669000189,53474.516295600006 2025-03-12,06:55:33.000,71,11084404,13525,0,1741762532,13025.342771549993,59.99718930000381,53474.446424400005 2025-03-12,06:55:34.000,71,11084423,13565,0,1741762533,13025.315826309998,59.99718930000381,53474.36257896 2025-03-12,06:55:35.000,71,11084327,13845,0,1741762534,13025.288881070002,59.9689927799991,53474.306682 2025-03-12,06:55:36.000,71,11084389,13525,0,1741762535,13025.342771549993,59.97604190999846,53474.33463048 2025-03-12,06:55:37.000,71,11084368,13765,0,1741762536,13025.383189409993,59.99718930000381,53474.2368108 2025-03-12,06:55:38.000,71,11084403,13765,0,1741762537,13025.416870959998,59.96194364999974,53474.24379792 2025-03-12,06:55:39.000,71,11084392,13685,0,1741762538,13025.457288819998,59.96194364999974,53474.18790096 2025-03-12,06:55:40.000,71,11084416,13965,0,1741762539,13025.524651919994,59.9689927799991,53474.20187520001 2025-03-12,06:55:41.000,71,11084366,13805,0,1741762540,13025.578542399999,59.94784539000102,53474.18790096 2025-03-12,06:55:42.000,71,11084395,13645,0,1741762541,13025.72000491,59.99718930000381,53474.17392672001 2025-03-12,06:55:43.000,71,11084373,13605,0,1741762542,13025.90188528,60.02538582000125,53474.1669396 2025-03-12,06:55:44.000,71,11084391,13605,0,1741762543,13026.137656129991,60.02538582000125,53474.14597824 2025-03-12,06:55:45.000,71,11084391,13685,0,1741762544,13026.427317460002,60.10997538000083,53474.20187520001 2025-03-12,06:55:46.000,71,11084413,13525,0,1741762545,13026.703506169993,60.13817189999827,53474.229823680005 2025-03-12,06:55:47.000,71,11084316,13645,0,1741762546,13026.93254070999,60.222761459997855,53474.25777216 2025-03-12,06:55:48.000,71,11084406,14005,0,1741762547,13027.19525679999,60.30735102000472,53474.397514560005 2025-03-12,06:55:49.000,71,11084371,13765,0,1741762548,13027.356928239991,60.36374405999959,53474.48136 2025-03-12,06:55:50.000,71,11084418,13605,0,1741762549,13027.511863369997,60.448333619999175,53474.46039864001 2025-03-12,06:55:51.000,71,11084377,13565,0,1741762550,13027.734161599998,60.547021440004755,53474.59315392 2025-03-12,06:55:52.000,71,11084367,13725,0,1741762551,13028.077713409999,60.59636535000027,53474.663025120004 2025-03-12,06:55:53.000,71,11084398,13605,0,1741762552,13028.387583669995,60.58226709000155,53474.73988344 2025-03-12,06:55:54.000,71,11084384,13925,0,1741762553,13028.724399170002,60.53997230999812,53474.830716000004 2025-03-12,06:55:55.000,71,11084407,13605,0,1741762554,13029.014060499998,60.57521796000219,53474.87962584 2025-03-12,06:55:56.000,71,11084365,13765,0,1741762555,13029.236358729999,60.59636535000027,53475.03334248 2025-03-12,06:55:57.000,71,11084414,13365,0,1741762556,13029.445184339995,60.66685665000114,53475.11020080001 2025-03-12,06:55:58.000,71,11084369,13525,0,1741762557,13029.72137305,60.71620056000393,53475.235968960005 2025-03-12,06:55:59.000,71,11084368,13485,0,1741762558,13029.936934969992,60.77964272999816,53475.34077576 2025-03-12,06:56:00.000,71,11084376,13285,0,1741762559,13030.139024269993,60.857183159998385,53475.53641512 2025-03-12,06:56:01.000,71,11084377,13605,0,1741762560,13030.368058809989,61.00521488999948,53475.63423480001 2025-03-12,06:56:02.000,71,11084379,13565,0,1741762561,13030.61056596999,61.146197490001214,53475.72506736 2025-03-12,06:56:03.000,71,11084348,13525,0,1741762562,13030.9002273,61.22373792000144,53475.89974536001 2025-03-12,06:56:04.000,71,11084451,13485,0,1741762563,13031.129261839997,61.20963966000272,53476.03948776 2025-03-12,06:56:05.000,71,11084362,13285,0,1741762564,13031.425659480003,61.20259053000336,53476.17923016 2025-03-12,06:56:06.000,71,11084357,13445,0,1741762565,13031.722057119994,61.16029574999993,53476.28403696001 2025-03-12,06:56:07.000,71,11084382,13565,0,1741762566,13031.99150951999,61.132099230002495,53476.45172784001 2025-03-12,06:56:08.000,71,11084361,13885,0,1741762567,13032.274434539991,61.16029574999993,53476.626405840005 2025-03-12,06:56:09.000,71,11084400,13525,0,1741762568,13032.564095870002,61.132099230002495,53476.73121264 2025-03-12,06:56:10.000,71,11084342,13485,0,1741762569,13032.847020889989,61.16029574999993,53476.87794216 2025-03-12,06:56:11.000,71,11084405,14045,0,1741762570,13033.17710008,61.17439400999865,53477.05262016001 2025-03-12,06:56:12.000,71,11084353,13565,0,1741762571,13033.527388199996,61.15324662000057,53477.2063368 2025-03-12,06:56:13.000,71,11084383,13605,0,1741762572,13033.857467389993,61.139148360001855,53477.367040560006 2025-03-12,06:56:14.000,71,11084383,13605,0,1741762573,13034.18754657999,61.125050100003136,53477.49979584 2025-03-12,06:56:15.000,71,11084339,13725,0,1741762574,13034.524362079996,61.089804449999065,53477.68844808 2025-03-12,06:56:16.000,71,11084387,13845,0,1741762575,13034.787078169997,61.11095184000442,53477.89806168 2025-03-12,06:56:17.000,71,11084385,13525,0,1741762576,13035.022849020002,61.11095184000442,53478.00286848 2025-03-12,06:56:18.000,71,11084386,13565,0,1741762577,13035.157575219993,61.125050100003136,53478.24741768001 2025-03-12,06:56:19.000,71,11084394,13445,0,1741762578,13035.272092489999,61.125050100003136,53478.40113432 2025-03-12,06:56:20.000,71,11084384,13645,0,1741762579,13035.332719279999,61.2307870500008,53478.5688252 2025-03-12,06:56:21.000,71,11084395,13765,0,1741762580,13035.42702761999,61.364720520003175,53478.71555472 2025-03-12,06:56:22.000,71,11084363,13885,0,1741762581,13035.56849012999,61.45635921000212,53478.86927136001 2025-03-12,06:56:23.000,71,11084345,13645,0,1741762582,13035.66953477999,61.44931008000276,53479.00901376 2025-03-12,06:56:24.000,71,11084416,13685,0,1741762583,13035.743634189996,61.42816269000468,53479.141769040005 2025-03-12,06:56:25.000,71,11084375,13805,0,1741762584,13035.743634189996,61.35062226000446,53479.22561448 2025-03-12,06:56:26.000,71,11084404,13765,0,1741762585,13035.763843119996,61.322425739999744,53479.30247280001 2025-03-12,06:56:27.000,71,11084374,13845,0,1741762586,13035.71668895,61.28718009000295,53479.47016368001 2025-03-12,06:56:28.000,71,11084370,13645,0,1741762587,13035.65606216,61.29422922000231,53479.574970480004 2025-03-12,06:56:29.000,71,11084380,13565,0,1741762588,13035.59543537,61.33652399999846,53479.644841680005 2025-03-12,06:56:30.000,71,11084377,13685,0,1741762589,13035.59543537,61.371769650002534,53479.693751520004 2025-03-12,06:56:31.000,71,11084379,13565,0,1741762590,13035.60890798999,61.35062226000446,53479.81951968 2025-03-12,06:56:32.000,71,11084382,13965,0,1741762591,13035.581962749995,61.3294748699991,53479.90336512001 2025-03-12,06:56:33.000,71,11084378,13525,0,1741762592,13035.64932584999,61.322425739999744,53479.9662492 2025-03-12,06:56:34.000,71,11084431,13565,0,1741762593,13035.602171679995,61.357671390003816,53480.02214616001 2025-03-12,06:56:35.000,71,11084377,13965,0,1741762594,13035.55501751,61.39996616999997,53480.04310752001 2025-03-12,06:56:36.000,71,11084341,13765,0,1741762595,13035.52807226999,61.42111355999805,53480.050094640006 2025-03-12,06:56:37.000,71,11084370,13885,0,1741762596,13035.44723654999,61.44931008000276,53480.06406888 2025-03-12,06:56:38.000,71,11084382,13565,0,1741762597,13035.400082379994,61.43521182000404,53480.23175976 2025-03-12,06:56:39.000,71,11084431,13325,0,1741762598,13035.36640082999,61.35062226000446,53480.21079840001 2025-03-12,06:56:40.000,71,11084451,13645,0,1741762599,13035.285565109989,61.29422922000231,53480.16887568001 2025-03-12,06:56:41.000,71,11084394,13405,0,1741762600,13035.096948429993,61.30127835000167,53480.1758628 2025-03-12,06:56:42.000,71,11084412,13605,0,1741762601,13034.881386510002,61.34357312999782,53480.23175976 2025-03-12,06:56:43.000,71,11084425,14085,0,1741762602,13034.638879350001,61.41406442999869,53480.20381128 2025-03-12,06:56:44.000,71,11084405,13565,0,1741762603,13034.342481709995,61.42111355999805,53480.21079840001 2025-03-12,06:56:45.000,71,11084345,13445,0,1741762604,13033.998929899994,61.4775066000002,53480.21079840001 2025-03-12,06:56:46.000,71,11084435,13405,0,1741762605,13033.702532260002,61.498653989998274,53480.22477264 2025-03-12,06:56:47.000,71,11084366,13565,0,1741762606,13033.39939831,61.597341810003854,53480.217785520006 2025-03-12,06:56:48.000,71,11084376,13725,0,1741762607,13033.17710008,61.62553833000129,53480.21079840001 2025-03-12,06:56:49.000,71,11084377,13765,0,1741762608,13032.99521971,61.61848920000193,53480.12695296 2025-03-12,06:56:50.000,71,11084389,13405,0,1741762609,13032.806603029989,61.62553833000129,53480.01515904 2025-03-12,06:56:51.000,71,11084371,14405,0,1741762610,13032.591041109998,61.590292680004495,53480.02214616001 2025-03-12,06:56:52.000,71,11084384,13725,0,1741762611,13032.395688119992,61.56209615999978,53479.97323632001 2025-03-12,06:56:53.000,71,11084345,13885,0,1741762612,13032.213807749991,61.51275225000427,53479.86842952 2025-03-12,06:56:54.000,71,11084433,13445,0,1741762613,13031.99150951999,61.533899640002346,53479.7915712 2025-03-12,06:56:55.000,71,11084369,13805,0,1741762614,13031.81636546,61.533899640002346,53479.73567424001 2025-03-12,06:56:56.000,71,11084394,13725,0,1741762615,13031.607539849989,61.50570312000491,53479.65881592 2025-03-12,06:56:57.000,71,11084430,13645,0,1741762616,13031.425659480003,61.491604859998915,53479.60990608 2025-03-12,06:56:58.000,71,11084380,13805,0,1741762617,13031.284196970002,61.498653989998274,53479.56798336001 2025-03-12,06:56:59.000,71,11084409,13805,0,1741762618,13031.142734460002,61.40701529999933,53479.46317656 2025-03-12,06:57:00.000,71,11084383,13445,0,1741762619,13031.061898740001,61.35062226000446,53479.43522808 2025-03-12,06:57:01.000,71,11084393,13605,0,1741762620,13030.954117779991,61.28718009000295,53479.39330536 2025-03-12,06:57:02.000,71,11084391,13645,0,1741762621,13030.826127889995,61.20963966000272,53479.2675372 2025-03-12,06:57:03.000,71,11084361,13565,0,1741762622,13030.73181954999,61.18144313999801,53479.21862736 2025-03-12,06:57:04.000,71,11084390,13885,0,1741762623,13030.57688442,61.096853579998424,53479.15574328 2025-03-12,06:57:05.000,71,11084364,13405,0,1741762624,13030.435421909999,61.075706190000346,53479.092859200005 2025-03-12,06:57:06.000,71,11084383,14005,0,1741762625,13030.287223089988,61.06865706000099,53478.99503952001 2025-03-12,06:57:07.000,71,11084381,13765,0,1741762626,13030.118815339993,61.04750967000291,53478.89023272 2025-03-12,06:57:08.000,71,11084391,13805,0,1741762627,13029.930198659997,61.0193131499982,53478.84831000001 2025-03-12,06:57:09.000,71,11084403,13525,0,1741762628,13029.76179091,60.955870980003965,53478.79241304 2025-03-12,06:57:10.000,71,11084332,13725,0,1741762629,13029.65400994999,60.864232289997744,53478.68061912001 2025-03-12,06:57:11.000,71,11084393,13725,0,1741762630,13029.566437919995,60.82193751000159,53478.68061912001 2025-03-12,06:57:12.000,71,11084389,13605,0,1741762631,13029.47886589,60.75849534000008,53478.58279944001 2025-03-12,06:57:13.000,71,11084381,13565,0,1741762632,13029.39803017,60.70210229999793,53478.498954 2025-03-12,06:57:14.000,71,11084391,13925,0,1741762633,13029.33066706999,60.66685665000114,53478.41510856001 2025-03-12,06:57:15.000,71,11084374,13645,0,1741762634,13029.35761231,60.688004039999214,53478.38716008 2025-03-12,06:57:16.000,71,11084367,13565,0,1741762635,13029.424975409995,60.70915143000457,53478.38716008 2025-03-12,06:57:17.000,71,11084351,13405,0,1741762636,13029.61359208999,60.786691860004794,53478.26837904 2025-03-12,06:57:18.000,71,11084422,14045,0,1741762637,13029.788736149996,60.8853796800031,53478.29632752001 2025-03-12,06:57:19.000,71,11084433,13485,0,1741762638,13030.037979619992,60.899477940001816,53478.28235328 2025-03-12,06:57:20.000,71,11084404,13525,0,1741762639,13030.219859989993,60.93472358999861,53478.24043056 2025-03-12,06:57:21.000,71,11084362,13245,0,1741762640,13030.381531429994,61.0193131499982,53478.2893404 2025-03-12,06:57:22.000,71,11084423,13605,0,1741762641,13030.522993939994,61.082755319999706,53478.303314640005 2025-03-12,06:57:23.000,71,11084436,14005,0,1741762642,13030.704874309995,61.075706190000346,53478.317288879996 2025-03-12,06:57:24.000,71,11084391,13685,0,1741762643,13030.906963609996,61.11095184000442,53478.38017296 2025-03-12,06:57:25.000,71,11084369,13805,0,1741762644,13031.156207079992,61.16734487999929,53478.40113432 2025-03-12,06:57:26.000,71,11084424,13565,0,1741762645,13031.358296379993,61.20963966000272,53478.44305704001 2025-03-12,06:57:27.000,71,11084386,13485,0,1741762646,13031.546913059989,61.258983569998236,53478.52690248 2025-03-12,06:57:28.000,71,11084380,13685,0,1741762647,13031.695111879999,61.315376610000385,53478.62472216 2025-03-12,06:57:29.000,71,11084393,13725,0,1741762648,13031.95109165999,61.38586791000125,53478.70158048001 2025-03-12,06:57:30.000,71,11084384,14005,0,1741762649,13032.173389889991,61.498653989998274,53478.736516080004 2025-03-12,06:57:31.000,71,11084396,13725,0,1741762650,13032.463051220002,61.65373484999873,53478.86228424 2025-03-12,06:57:32.000,71,11084367,13845,0,1741762651,13032.806603029989,61.80881570999918,53478.93215544 2025-03-12,06:57:33.000,71,11084434,13565,0,1741762652,13033.21751794,61.97799482999835,53479.0579236 2025-03-12,06:57:34.000,71,11084384,13605,0,1741762653,13033.655378089992,62.118977430000086,53479.18369176001 2025-03-12,06:57:35.000,71,11084402,13725,0,1741762654,13034.005666209989,62.2458617700031,53479.39330536 2025-03-12,06:57:36.000,71,11084386,13485,0,1741762655,13034.28859122999,62.37274610999884,53479.49811216001 2025-03-12,06:57:37.000,71,11084355,13605,0,1741762656,13034.55804363,62.44323740999971,53479.61689320001 2025-03-12,06:57:38.000,71,11084424,13565,0,1741762657,13034.773605549992,62.66176044000167,53479.84048104 2025-03-12,06:57:39.000,71,11084416,14005,0,1741762658,13034.995903779993,62.78864478000469,53479.9662492 2025-03-12,06:57:40.000,71,11084430,14005,0,1741762659,13035.137366289993,62.92257824999979,53480.11297872 2025-03-12,06:57:41.000,71,11084417,13725,0,1741762660,13035.292301419999,63.09880649999832,53480.266695360006 2025-03-12,06:57:42.000,71,11084408,13405,0,1741762661,13035.42702761999,63.232739970000694,53480.37848928001 2025-03-12,06:57:43.000,71,11084409,13485,0,1741762662,13035.55501751,63.275034750004124,53480.5601544 2025-03-12,06:57:44.000,71,11084439,13845,0,1741762663,13035.622380609995,63.31732953000028,53480.67194832001 2025-03-12,06:57:45.000,71,11084399,13525,0,1741762664,13035.73016156999,63.43011561000458,53480.818677840005 2025-03-12,06:57:46.000,71,11084362,13565,0,1741762665,13035.79752467,63.52880343000288,53480.92348464 2025-03-12,06:57:47.000,71,11084389,13525,0,1741762666,13035.878360390001,63.578147339998395,53481.04925280001 2025-03-12,06:57:48.000,71,11084401,13685,0,1741762667,13035.905305629996,63.64863863999926,53481.16803384 2025-03-12,06:57:49.000,71,11084446,14005,0,1741762668,13035.959196110001,63.789621240001,53481.23790504 2025-03-12,06:57:50.000,71,11084340,13765,0,1741762669,13036.006350279997,63.88125992999994,53481.34969896 2025-03-12,06:57:51.000,71,11084434,13885,0,1741762670,13036.046768139997,63.94470210000145,53481.45450576 2025-03-12,06:57:52.000,71,11084404,14085,0,1741762671,13036.141076480002,63.96584948999953,53481.59424816 2025-03-12,06:57:53.000,71,11084380,14205,0,1741762672,13036.194966959993,64.0010951400036,53481.62918376001 2025-03-12,06:57:54.000,71,11084399,13605,0,1741762673,13036.228648509998,64.04338991999975,53481.79687464001 2025-03-12,06:57:55.000,71,11084414,13565,0,1741762674,13036.296011609993,64.09273383000254,53481.90168144 2025-03-12,06:57:56.000,71,11084399,13805,0,1741762675,13036.444210429989,64.07158644000447,53481.93661704001 2025-03-12,06:57:57.000,71,11084320,13645,0,1741762676,13036.592409249999,64.10683209000126,53482.03443672001 2025-03-12,06:57:58.000,71,11084380,13325,0,1741762677,13036.54525507999,64.10683209000126,53482.08334656001 2025-03-12,06:57:59.000,71,11084405,13605,0,1741762678,13036.518309839994,64.09273383000254,53482.11828216 2025-03-12,06:58:00.000,71,11084344,13525,0,1741762679,13036.444210429989,63.979947749998246,53482.19514048 2025-03-12,06:58:01.000,71,11084370,13845,0,1741762680,13036.376847329993,63.789621240001,53482.278985920006 2025-03-12,06:58:02.000,71,11084379,13565,0,1741762681,13036.309484229998,63.71208081000077,53482.33488288 2025-03-12,06:58:03.000,71,11084389,13605,0,1741762682,13036.221912200002,63.669786030004616,53482.38379272 2025-03-12,06:58:04.000,71,11084404,14125,0,1741762683,13036.141076480002,63.65568776999862,53482.34885712001 2025-03-12,06:58:05.000,71,11084369,13725,0,1741762684,13036.174758029993,63.683884290003334,53482.327895760005 2025-03-12,06:58:06.000,71,11084372,13805,0,1741762685,13036.255593749993,63.59224560000439,53482.29296016 2025-03-12,06:58:07.000,71,11084380,14245,0,1741762686,13036.343165779988,63.50060690999817,53482.36283136 2025-03-12,06:58:08.000,71,11084356,13805,0,1741762687,13036.450946739998,63.444213870003296,53482.4117412 2025-03-12,06:58:09.000,71,11084398,13965,0,1741762688,13036.63282711,63.401919089999865,53482.48859952001 2025-03-12,06:58:10.000,71,11084366,13645,0,1741762689,13036.740608069995,63.32437865999964,53482.544496480004 2025-03-12,06:58:11.000,71,11084351,13925,0,1741762690,13036.83491641,63.275034750004124,53482.57244496 2025-03-12,06:58:12.000,71,11084409,13685,0,1741762691,13036.922488439996,63.23978910000005,53482.67026464 2025-03-12,06:58:13.000,71,11084402,13885,0,1741762692,13036.96964260999,63.09175736999896,53482.69821312 2025-03-12,06:58:14.000,71,11084352,13925,0,1741762693,13036.983115229996,63.02126606999809,53482.77507144001 2025-03-12,06:58:15.000,71,11084397,13525,0,1741762694,13036.82818009999,63.06356085000152,53482.7960328 2025-03-12,06:58:16.000,71,11084387,13765,0,1741762695,13036.58567293999,63.12700302000303,53482.80301992001 2025-03-12,06:58:17.000,71,11084394,14125,0,1741762696,13036.430737809998,63.13405215000239,53482.91481384 2025-03-12,06:58:18.000,71,11084370,13765,0,1741762697,13036.120867550002,63.169297799999185,53482.89385248001 2025-03-12,06:58:19.000,71,11084338,13925,0,1741762698,13035.810997289991,63.183396059997904,53482.865904 2025-03-12,06:58:20.000,71,11084410,14285,0,1741762699,13035.51459965,63.218641710001975,53482.92180096001 2025-03-12,06:58:21.000,71,11084362,13805,0,1741762700,13035.245147249989,63.26093648999813,53482.879878240004 2025-03-12,06:58:22.000,71,11084388,14125,0,1741762701,13034.982431160002,63.218641710001975,53482.949749440006 2025-03-12,06:58:23.000,71,11084386,14045,0,1741762702,13034.692769829991,63.218641710001975,53482.89385248001 2025-03-12,06:58:24.000,71,11084362,13565,0,1741762703,13034.41658112,63.162248669999826,53482.85192976001 2025-03-12,06:58:25.000,71,11084387,13965,0,1741762704,13034.133656099999,63.13405215000239,53482.7960328 2025-03-12,06:58:26.000,71,11084391,13845,0,1741762705,13033.843994770003,63.07060998000088,53482.78904568 2025-03-12,06:58:27.000,71,11084416,13645,0,1741762706,13033.507179269996,63.000118680000014,53482.70520024001 2025-03-12,06:58:28.000,71,11084377,13965,0,1741762707,13033.17036376999,62.936676509998506,53482.68423888001 2025-03-12,06:58:29.000,71,11084378,13885,0,1741762708,13032.813339339998,62.83093956000084,53482.58641920001 2025-03-12,06:58:30.000,71,11084429,13565,0,1741762709,13032.463051220002,62.68995695999911,53482.52353512 2025-03-12,06:58:31.000,71,11084401,13885,0,1741762710,13032.07234523999,62.66176044000167,53482.39077984001 2025-03-12,06:58:32.000,71,11084437,13605,0,1741762711,13031.70858449999,62.54897436000465,53482.29994728001 2025-03-12,06:58:33.000,71,11084398,13845,0,1741762712,13031.391977929998,62.47143393000442,53482.19514048 2025-03-12,06:58:34.000,71,11084365,13925,0,1741762713,13031.034953499991,62.42913915000099,53482.062385200006 2025-03-12,06:58:35.000,71,11084419,14125,0,1741762714,13030.745292169995,62.407991760002915,53481.9575784 2025-03-12,06:58:36.000,71,11084380,13365,0,1741762715,13030.50952131999,62.3797952399982,53481.90168144 2025-03-12,06:58:37.000,71,11084392,13685,0,1741762716,13030.213123679998,62.34454959000141,53481.78988752 2025-03-12,06:58:38.000,71,11084477,13925,0,1741762717,13030.105342720002,62.2811074199999,53481.65014512001 2025-03-12,06:58:39.000,71,11084388,13765,0,1741762718,13030.058188549992,62.22471437999775,53481.52437696 2025-03-12,06:58:40.000,71,11084376,13685,0,1741762719,13029.903253420001,62.25291090000246,53481.40559592 2025-03-12,06:58:41.000,71,11084412,13605,0,1741762720,13029.74158198,62.2458617700031,53481.24489216001 2025-03-12,06:58:42.000,71,11084368,13765,0,1741762721,13029.627064709995,62.26700916000118,53481.105149760006 2025-03-12,06:58:43.000,71,11084385,13805,0,1741762722,13029.49233850999,62.2811074199999,53481.02130432 2025-03-12,06:58:44.000,71,11084340,13485,0,1741762723,13029.33740338,62.29520567999862,53480.88156192001 2025-03-12,06:58:45.000,71,11084407,13485,0,1741762724,13029.236358729999,62.302254809997976,53480.78374224 2025-03-12,06:58:46.000,71,11084418,13725,0,1741762725,13029.142050389994,62.25291090000246,53480.69290968001 2025-03-12,06:58:47.000,71,11084412,13685,0,1741762726,13029.054478359998,62.27405829000054,53480.61605136 2025-03-12,06:58:48.000,71,11084419,13565,0,1741762727,13028.953433709998,62.28815654999926,53480.51823168 2025-03-12,06:58:49.000,71,11084385,13845,0,1741762728,13028.892806919997,62.34454959000141,53480.413424880004 2025-03-12,06:58:50.000,71,11084413,13925,0,1741762729,13028.825443820002,62.400942630003556,53480.37150216 2025-03-12,06:58:51.000,71,11084393,13605,0,1741762730,13028.737871789992,62.47143393000442,53480.23175976 2025-03-12,06:58:52.000,71,11084377,14085,0,1741762731,13028.690717619997,62.47143393000442,53480.196824160004 2025-03-12,06:58:53.000,71,11084414,13445,0,1741762732,13028.697453929992,62.56307262000337,53480.13394008 2025-03-12,06:58:54.000,71,11084397,13645,0,1741762733,13028.825443820002,62.51372871000058,53480.16188856 2025-03-12,06:58:55.000,71,11084450,13765,0,1741762734,13028.987115260003,62.45028653999907,53480.14092720001 2025-03-12,06:58:56.000,71,11084410,13685,0,1741762735,13029.081423599993,62.45733566999843,53480.13394008 2025-03-12,06:58:57.000,71,11084412,13565,0,1741762736,13029.135314079998,62.57012175000273,53480.05708176 2025-03-12,06:58:58.000,71,11084402,13885,0,1741762737,13029.243095039994,62.68290782999975,53480.07105600001 2025-03-12,06:58:59.000,71,11084380,13365,0,1741762738,13029.35761231,62.73225174000254,53480.1059916 2025-03-12,06:59:00.000,71,11084415,13805,0,1741762739,13029.465393269995,62.79569391000405,53480.06406888 2025-03-12,06:59:01.000,71,11084417,13485,0,1741762740,13029.55970161,62.89438173000235,53480.09201736001 2025-03-12,06:59:02.000,71,11084409,13765,0,1741762741,13029.69442780999,62.943725639997865,53480.1059916 2025-03-12,06:59:03.000,71,11084396,13525,0,1741762742,13029.849362939996,63.02831520000473,53480.099004480006 2025-03-12,06:59:04.000,71,11084384,13485,0,1741762743,13030.024507000002,63.169297799999185,53480.099004480006 2025-03-12,06:59:05.000,71,11084414,13405,0,1741762744,13030.152496889998,63.232739970000694,53480.13394008 2025-03-12,06:59:06.000,71,11084427,13565,0,1741762745,13030.226596299988,63.211592580002616,53480.13394008 2025-03-12,06:59:07.000,71,11084401,13485,0,1741762746,13030.435421909999,63.13405215000239,53480.15490144 2025-03-12,06:59:08.000,71,11084385,13525,0,1741762747,13030.63751121,63.042413460003445,53480.14092720001 2025-03-12,06:59:09.000,71,11084345,13365,0,1741762748,13030.79918265,62.92257824999979,53480.18284992 2025-03-12,06:59:10.000,71,11084395,13605,0,1741762749,13030.91369991999,62.71815348000382,53480.23874688001 2025-03-12,06:59:11.000,71,11084431,13845,0,1741762750,13031.088843979996,62.534876099998655,53480.30163096 2025-03-12,06:59:12.000,71,11084367,13645,0,1741762751,13031.290933279997,62.3797952399982,53480.33656656001 2025-03-12,06:59:13.000,71,11084385,13485,0,1741762752,13031.540176749993,62.21766524999839,53480.44137336 2025-03-12,06:59:14.000,71,11084417,13565,0,1741762753,13031.79615653,62.02733874000114,53480.5601544 2025-03-12,06:59:15.000,71,11084379,13805,0,1741762754,13031.95109165999,61.87930701000005,53480.60906424 2025-03-12,06:59:16.000,71,11084417,13765,0,1741762755,13032.09255416999,61.766520930003026,53480.720858160006 2025-03-12,06:59:17.000,71,11084429,13445,0,1741762756,13032.260961920001,61.63258746000065,53480.89553616 2025-03-12,06:59:18.000,71,11084387,13365,0,1741762757,13032.402424430002,61.55504703000042,53480.95842024001 2025-03-12,06:59:19.000,71,11084389,13605,0,1741762758,13032.564095870002,61.56209615999978,53481.09117552 2025-03-12,06:59:20.000,71,11084387,13565,0,1741762759,13032.766185169989,61.58324354999786,53481.16104672 2025-03-12,06:59:21.000,71,11084353,13605,0,1741762760,13032.92785660999,61.5761944199985,53481.27982776 2025-03-12,06:59:22.000,71,11084416,13565,0,1741762761,13033.11647329,61.55504703000042,53481.41258304001 2025-03-12,06:59:23.000,71,11084382,13445,0,1741762762,13033.224254249995,61.64668571999937,53481.5034156 2025-03-12,06:59:24.000,71,11084365,13725,0,1741762763,13033.33203520999,61.70307876000152,53481.60123528001 2025-03-12,06:59:25.000,71,11084397,13565,0,1741762764,13033.406134619996,61.65373484999873,53481.68508072 2025-03-12,06:59:26.000,71,11084436,13885,0,1741762765,13033.480234030001,61.6889805000028,53481.727003440006 2025-03-12,06:59:27.000,71,11084424,13565,0,1741762766,13033.561069750001,61.69602963000216,53481.85975872 2025-03-12,06:59:28.000,71,11084406,13925,0,1741762767,13033.588014989997,61.64668571999937,53481.95059128 2025-03-12,06:59:29.000,71,11084321,13285,0,1741762768,13033.608223919997,61.63963659000001,53481.97155264 2025-03-12,06:59:30.000,71,11084381,13725,0,1741762769,13033.682323330002,61.63258746000065,53482.08334656001 2025-03-12,06:59:31.000,71,11084432,13325,0,1741762770,13033.891148939998,61.65373484999873,53482.18815336 2025-03-12,06:59:32.000,71,11084396,13885,0,1741762771,13034.012402519998,61.6889805000028,53482.19514048 2025-03-12,06:59:33.000,71,11084392,13765,0,1741762772,13034.201019199994,61.731275279998954,53482.29994728001 2025-03-12,06:59:34.000,71,11084343,13405,0,1741762773,13034.39637219,61.766520930003026,53482.38379272 2025-03-12,06:59:35.000,71,11084406,13605,0,1741762774,13034.544571009996,61.7876683200011,53482.47462528 2025-03-12,06:59:36.000,71,11084426,13645,0,1741762775,13034.659088280001,61.829963100004534,53482.593406320004 2025-03-12,06:59:37.000,71,11084377,13965,0,1741762776,13034.672560899991,61.773570060002385,53482.62834192 2025-03-12,06:59:38.000,71,11084379,13445,0,1741762777,13034.645615659996,61.773570060002385,53482.69821312 2025-03-12,06:59:39.000,71,11084359,13565,0,1741762778,13034.584988869996,61.780619190001744,53482.782058560006 2025-03-12,06:59:40.000,71,11084376,13565,0,1741762779,13034.51088945999,61.79471745000046,53482.865904 2025-03-12,06:59:41.000,71,11084411,13805,0,1741762780,13034.41658112,61.85111049000261,53482.949749440006 2025-03-12,06:59:42.000,71,11084435,13525,0,1741762781,13034.302063849995,61.91455266000412,53482.92180096001 2025-03-12,06:59:43.000,71,11084402,13725,0,1741762782,13034.21449182,61.9357000500022,53482.92180096001 2025-03-12,06:59:44.000,71,11084428,13765,0,1741762783,13034.113447169999,62.006191350003064,53483.03359488 2025-03-12,06:59:45.000,71,11084400,13565,0,1741762784,13034.032611449999,62.118977430000086,53483.05455624 2025-03-12,06:59:46.000,71,11084358,13485,0,1741762785,13033.971984659998,62.22471437999775,53483.11045320001 2025-03-12,06:59:47.000,71,11084369,14125,0,1741762786,13033.924830489988,62.32340220000333,53483.08949184001 2025-03-12,06:59:48.000,71,11084372,13685,0,1741762787,13033.877676319993,62.3797952399982,53483.15237592 2025-03-12,06:59:49.000,71,11084422,13725,0,1741762788,13033.810313219998,62.48553219000314,53483.13840168001 2025-03-12,06:59:50.000,71,11084351,13565,0,1741762789,13033.695795949992,62.534876099998655,53483.18731152001 2025-03-12,06:59:51.000,71,11084394,13765,0,1741762790,13033.628432849997,62.56307262000337,53483.19429864 2025-03-12,06:59:52.000,71,11084391,13925,0,1741762791,13033.513915579992,62.591269140000804,53483.22923424001 2025-03-12,06:59:53.000,71,11084385,13565,0,1741762792,13033.31182627999,62.69700608999847,53483.2501956 2025-03-12,06:59:54.000,71,11084353,13485,0,1741762793,13033.06931911999,62.74635000000126,53483.22224712 2025-03-12,06:59:55.000,71,11084392,13605,0,1741762794,13032.799866719994,62.84503781999956,53483.2501956 2025-03-12,06:59:56.000,71,11084366,13365,0,1741762795,13032.543886940002,62.91552912000043,53483.22923424001 2025-03-12,06:59:57.000,71,11084387,13405,0,1741762796,13032.341797640001,63.01421693999873,53483.1803244 2025-03-12,06:59:58.000,71,11084380,13445,0,1741762797,13032.09255416999,63.07060998000088,53483.166350160005 2025-03-12,06:59:59.000,71,11084360,14005,0,1741762798,13031.823101769995,63.10585562999768,53483.12442744 2025-03-12,07:00:00.000,71,11084372,13645,0,1741762799,13031.573858299998,63.23978910000005,53483.04058200001 2025-03-12,07:00:01.000,71,11084370,13845,0,1741762800,13031.304405900002,63.31732953000028,53483.0056464 2025-03-12,07:00:02.000,71,11084410,13725,0,1741762801,13031.095580289992,63.47241039000073,53482.90782672 2025-03-12,07:00:03.000,71,11084387,13685,0,1741762802,13030.83960051,63.59929473000375,53482.87289112001 2025-03-12,07:00:04.000,71,11084364,13565,0,1741762803,13030.54993917999,63.669786030004616,53482.830968400005 2025-03-12,07:00:05.000,71,11084354,13605,0,1741762804,13030.314168329998,63.74027732999821,53482.77507144001 2025-03-12,07:00:06.000,71,11084398,13685,0,1741762805,13029.997561759992,63.76142472000356,53482.67725176 2025-03-12,07:00:07.000,71,11084379,13445,0,1741762806,13029.67421887999,63.83896515000379,53482.68423888001 2025-03-12,07:00:08.000,71,11084368,13285,0,1741762807,13029.323930759994,63.979947749998246,53482.60039344 2025-03-12,07:00:09.000,71,11084400,13605,0,1741762808,13028.906279540002,64.08568470000318,53482.46763816001 2025-03-12,07:00:10.000,71,11084380,13405,0,1741762809,13028.448210459996,64.18437252000149,53482.36283136 2025-03-12,07:00:11.000,71,11084375,13845,0,1741762810,13028.064240789994,64.32535512000322,53482.2370632 2025-03-12,07:00:12.000,71,11084391,13645,0,1741762811,13027.639853259992,64.43814120000025,53482.11828216 2025-03-12,07:00:13.000,71,11084372,13365,0,1741762812,13027.228938349996,64.52273075999983,53481.992514000005 2025-03-12,07:00:14.000,71,11084375,13485,0,1741762813,13026.858441299999,64.68486074999964,53481.824823120005 2025-03-12,07:00:15.000,71,11084371,13445,0,1741762814,13026.521625799993,64.76945030999923,53481.65014512001 2025-03-12,07:00:16.000,71,11084386,13765,0,1741762815,13026.184810300001,64.93158029999904,53481.54533832 2025-03-12,07:00:17.000,71,11084375,13525,0,1741762816,13025.76042277,65.06551377000142,53481.46149288001 2025-03-12,07:00:18.000,71,11084369,13365,0,1741762817,13025.416870959998,65.16420158999972,53481.23091792 2025-03-12,07:00:19.000,71,11084362,13445,0,1741762818,13025.140682249992,65.29108593000274,53481.105149760006 2025-03-12,07:00:20.000,71,11084353,13885,0,1741762819,13024.898175089991,65.43911766000383,53480.937458880006 2025-03-12,07:00:21.000,71,11084338,13765,0,1741762820,13024.608513759995,65.62944417000108,53480.81169072001 2025-03-12,07:00:22.000,71,11084433,14165,0,1741762821,13024.318852429999,65.79862329000025,53480.68592256 2025-03-12,07:00:23.000,71,11084384,13485,0,1741762822,13024.035927409997,65.9537041500007,53480.5601544 2025-03-12,07:00:24.000,71,11084413,13605,0,1741762823,13023.732793459996,66.17927631000202,53480.46932184 2025-03-12,07:00:25.000,71,11084379,13405,0,1741762824,13023.41618688999,66.34140630000184,53480.30163096 2025-03-12,07:00:26.000,71,11084404,13565,0,1741762825,13023.086107699994,66.53878193999844,53480.12695296 2025-03-12,07:00:27.000,71,11084410,13765,0,1741762826,13022.749292200002,66.6938627999989,53480.0361204 2025-03-12,07:00:28.000,71,11084365,13565,0,1741762827,13022.46636718,66.81369801000255,53479.87541664001 2025-03-12,07:00:29.000,71,11084429,13685,0,1741762828,13022.109342749995,66.98287713000173,53479.742661360004 2025-03-12,07:00:30.000,71,11084342,13965,0,1741762829,13021.833154039989,67.1520562500009,53479.66580304001 2025-03-12,07:00:31.000,71,11084403,13605,0,1741762830,13021.550229020002,67.31418624000071,53479.547022000006 2025-03-12,07:00:32.000,71,11084380,13645,0,1741762831,13021.267304,67.45516884000244,53479.41426672 2025-03-12,07:00:33.000,71,11084393,13325,0,1741762832,13021.01806052999,67.61729883000226,53479.309459920005 2025-03-12,07:00:34.000,71,11084375,13605,0,1741762833,13020.83618015999,67.75828143000399,53479.15574328 2025-03-12,07:00:35.000,71,11084389,13405,0,1741762834,13020.593672999988,67.84287099000358,53479.0579236 2025-03-12,07:00:36.000,71,11084398,13565,0,1741762835,13020.398320009997,67.99795185000403,53478.96010392 2025-03-12,07:00:37.000,71,11084404,13245,0,1741762836,13020.176021779997,68.17418010000256,53478.82734864001 2025-03-12,07:00:38.000,71,11084386,13405,0,1741762837,13019.973932479996,68.36450660999981,53478.71555472 2025-03-12,07:00:39.000,71,11084397,13485,0,1741762838,13019.70448008,68.52663659999962,53478.63170928001 2025-03-12,07:00:40.000,71,11084411,13605,0,1741762839,13019.435027679989,68.65352094000264,53478.50594112 2025-03-12,07:00:41.000,71,11084382,13605,0,1741762840,13019.199256829997,68.80860180000309,53478.44305704001 2025-03-12,07:00:42.000,71,11084343,13525,0,1741762841,13018.997167529997,68.99187918000098,53478.33825024 2025-03-12,07:00:43.000,71,11084382,13325,0,1741762842,13018.835496089996,69.16810742999951,53478.16357224 2025-03-12,07:00:44.000,71,11084432,13485,0,1741762843,13018.613197859995,69.3161391600006,53478.07972680001 2025-03-12,07:00:45.000,71,11084403,13685,0,1741762844,13018.451526419994,69.47122002000106,53477.97492 2025-03-12,07:00:46.000,71,11084407,13765,0,1741762845,13018.229228189994,69.6615465299983,53477.93299728 2025-03-12,07:00:47.000,71,11084372,13925,0,1741762846,13018.020402579998,69.84482391000347,53477.78626776 2025-03-12,07:00:48.000,71,11084367,13685,0,1741762847,13017.858731139997,69.99285564000456,53477.702422320006 2025-03-12,07:00:49.000,71,11084394,13885,0,1741762848,13017.602751359991,70.08449433000351,53477.5207572 2025-03-12,07:00:50.000,71,11084380,13445,0,1741762849,13017.42087098999,70.1690838900031,53477.45787312001 2025-03-12,07:00:51.000,71,11084410,13765,0,1741762850,13017.19857275999,70.28186997000012,53477.346079200004 2025-03-12,07:00:52.000,71,11084409,13925,0,1741762851,13017.097528109989,70.39465605000441,53477.23428528 2025-03-12,07:00:53.000,71,11084407,13565,0,1741762852,13016.996483459989,70.60612994999974,53477.15742696 2025-03-12,07:00:54.000,71,11084405,14245,0,1741762853,13016.881966189998,70.80350559000362,53477.07358152001 2025-03-12,07:00:55.000,71,11084333,13445,0,1741762854,13016.753976300002,70.96563558000344,53477.010697440004 2025-03-12,07:00:56.000,71,11084395,13845,0,1741762855,13016.652931650002,71.19120774000476,53476.87095504 2025-03-12,07:00:57.000,71,11084393,13405,0,1741762856,13016.538414379997,71.40268164000008,53476.77313536 2025-03-12,07:00:58.000,71,11084378,13525,0,1741762857,13016.450842350001,71.59300815000461,53476.71723840001 2025-03-12,07:00:59.000,71,11084411,13765,0,1741762858,13016.423897109991,71.79038379000121,53476.626405840005 2025-03-12,07:01:00.000,71,11084352,13765,0,1741762859,13016.383479249991,71.92431726000359,53476.60544448 2025-03-12,07:01:01.000,71,11084394,13845,0,1741762860,13016.41042449,72.03005421000125,53476.57050888001 2025-03-12,07:01:02.000,71,11084369,13965,0,1741762861,13016.430633420001,72.15693855000427,53476.52159904001 2025-03-12,07:01:03.000,71,11084391,13925,0,1741762862,13016.477787589996,72.31201941000472,53476.45172784001 2025-03-12,07:01:04.000,71,11084407,13485,0,1741762863,13016.558623309997,72.45300200999918,53476.47967632001 2025-03-12,07:01:05.000,71,11084335,13445,0,1741762864,13016.612513790002,72.54464069999813,53476.40281800001 2025-03-12,07:01:06.000,71,11084355,13965,0,1741762865,13016.679876889997,72.59398461000092,53476.34692104 2025-03-12,07:01:07.000,71,11084397,13805,0,1741762866,13016.713558440002,72.72086895000393,53476.339933920004 2025-03-12,07:01:08.000,71,11084377,13485,0,1741762867,13016.753976300002,72.7913602500048,53476.32595968 2025-03-12,07:01:09.000,71,11084410,13205,0,1741762868,13016.733767370002,72.80545851000352,53476.291024080005 2025-03-12,07:01:10.000,71,11084395,13565,0,1741762869,13016.747239989993,72.84070416000031,53476.28403696001 2025-03-12,07:01:11.000,71,11084399,13845,0,1741762870,13016.760712609997,72.90414633000182,53476.25608848 2025-03-12,07:01:12.000,71,11084358,13725,0,1741762871,13016.727031059992,72.86185154999839,53476.25608848 2025-03-12,07:01:13.000,71,11084382,13645,0,1741762872,13016.713558440002,72.93234284999926,53476.21416576001 2025-03-12,07:01:14.000,71,11084389,13805,0,1741762873,13016.679876889997,72.8900480700031,53476.242114240005 2025-03-12,07:01:15.000,71,11084410,13645,0,1741762874,13016.625986409992,73.0239815399982,53476.22115288 2025-03-12,07:01:16.000,71,11084407,13565,0,1741762875,13016.599041169997,73.12971849000314,53476.22814 2025-03-12,07:01:17.000,71,11084365,13485,0,1741762876,13016.578832239997,73.24250457000016,53476.26307560001 2025-03-12,07:01:18.000,71,11084405,13565,0,1741762877,13016.565359619992,73.34824151999783,53476.193204400006 2025-03-12,07:01:19.000,71,11084448,13605,0,1741762878,13016.545150689992,73.47512586000084,53476.13730744001 2025-03-12,07:01:20.000,71,11084375,13565,0,1741762879,13016.531678070001,73.60905933000322,53476.13730744001 2025-03-12,07:01:21.000,71,11084423,13525,0,1741762880,13016.545150689992,73.65135410999937,53476.10935896 2025-03-12,07:01:22.000,71,11084411,13485,0,1741762881,13016.625986409992,73.72184541000024,53476.09538472001 2025-03-12,07:01:23.000,71,11084349,13605,0,1741762882,13016.733767370002,73.77118932000303,53476.08141048 2025-03-12,07:01:24.000,71,11084395,13405,0,1741762883,13016.841548329998,73.83463149000454,53476.13730744001 2025-03-12,07:01:25.000,71,11084396,14005,0,1741762884,13016.908911429993,73.86282801000198,53476.13032032 2025-03-12,07:01:26.000,71,11084357,13325,0,1741762885,13017.023428699998,73.91922105000413,53476.13032032 2025-03-12,07:01:27.000,71,11084427,13645,0,1741762886,13017.090791799994,73.95446670000092,53476.1582688 2025-03-12,07:01:28.000,71,11084406,13565,0,1741762887,13017.19857275999,74.01790887000243,53476.16525592001 2025-03-12,07:01:29.000,71,11084355,13565,0,1741762888,13017.25919954999,74.07430191000458,53476.172243040004 2025-03-12,07:01:30.000,71,11084395,13565,0,1741762889,13017.32656265,74.0884001700033,53476.20717864 2025-03-12,07:01:31.000,71,11084427,13485,0,1741762890,13017.46802516,74.10249843000202,53476.23512712001 2025-03-12,07:01:32.000,71,11084431,13925,0,1741762891,13017.670114460001,74.13069494999945,53476.27006272 2025-03-12,07:01:33.000,71,11084383,13325,0,1741762892,13017.912621620002,74.17298973000288,53476.31897256 2025-03-12,07:01:34.000,71,11084370,13605,0,1741762893,13018.155128779988,74.23643190000439,53476.339933920004 2025-03-12,07:01:35.000,71,11084373,13645,0,1741762894,13018.31680021999,74.30692319999798,53476.38884376 2025-03-12,07:01:36.000,71,11084408,13565,0,1741762895,13018.43805379999,74.35626711000077,53476.48666344 2025-03-12,07:01:37.000,71,11084401,13605,0,1741762896,13018.46499904,74.32102146000398,53476.47967632001 2025-03-12,07:01:38.000,71,11084420,13885,0,1741762897,13018.49868058999,74.37036536999949,53476.58448312 2025-03-12,07:01:39.000,71,11084403,13845,0,1741762898,13018.47847165999,74.39151276000484,53476.59147024 2025-03-12,07:01:40.000,71,11084378,13765,0,1741762899,13018.451526419994,74.37741449999885,53476.675315680004 2025-03-12,07:01:41.000,71,11084459,14165,0,1741762900,13018.41784486999,74.41970928000228,53476.73121264 2025-03-12,07:01:42.000,71,11084417,13965,0,1741762901,13018.42458118,74.44790579999972,53476.745186880005 2025-03-12,07:01:43.000,71,11084411,13805,0,1741762902,13018.42458118,74.42675841000164,53476.745186880005 2025-03-12,07:01:44.000,71,11084416,13925,0,1741762903,13018.40437225,74.41970928000228,53476.752174 2025-03-12,07:01:45.000,71,11084386,13765,0,1741762904,13018.390899629994,74.3985618900042,53476.83601944001 2025-03-12,07:01:46.000,71,11084419,14045,0,1741762905,13018.35721807999,74.34216885000205,53476.843006560004 2025-03-12,07:01:47.000,71,11084405,13605,0,1741762906,13018.35721807999,74.2857758099999,53476.84999368 2025-03-12,07:01:48.000,71,11084381,13205,0,1741762907,13018.33700914999,74.25757929000247,53476.87794216 2025-03-12,07:01:49.000,71,11084376,13565,0,1741762908,13018.33700914999,74.1870879900016,53476.89890352 2025-03-12,07:01:50.000,71,11084391,13525,0,1741762909,13018.41784486999,74.13069494999945,53476.87794216 2025-03-12,07:01:51.000,71,11084428,13805,0,1741762910,13018.411108559994,74.09544930000266,53476.94781336 2025-03-12,07:01:52.000,71,11084344,13405,0,1741762911,13018.47847165999,74.06020364999858,53476.926852 2025-03-12,07:01:53.000,71,11084372,13605,0,1741762912,13018.66035202999,74.00381061000371,53477.010697440004 2025-03-12,07:01:54.000,71,11084396,13725,0,1741762913,13018.78834192,73.91217192000477,53476.9967232 2025-03-12,07:01:55.000,71,11084376,13925,0,1741762914,13018.943277049992,73.89807365999877,53477.02467168001 2025-03-12,07:01:56.000,71,11084357,13925,0,1741762915,13019.010640150002,73.8275823599979,53477.10153000001 2025-03-12,07:01:57.000,71,11084418,13245,0,1741762916,13019.071266940002,73.81348409999919,53477.10153000001 2025-03-12,07:01:58.000,71,11084389,13805,0,1741762917,13019.078003249997,73.77118932000303,53477.16441408 2025-03-12,07:01:59.000,71,11084416,13605,0,1741762918,13019.057794319997,73.77823845000239,53477.22729816 2025-03-12,07:02:00.000,71,11084403,13805,0,1741762919,13018.983694909992,73.70069802000216,53477.22729816 2025-03-12,07:02:01.000,71,11084359,13565,0,1741762920,13018.990431220001,73.62315759000194,53477.29018224001 2025-03-12,07:02:02.000,71,11084410,13605,0,1741762921,13018.976958599997,73.5949610700045,53477.311143599996 2025-03-12,07:02:03.000,71,11084386,13525,0,1741762922,13019.030849080002,73.54561716000171,53477.33909208001 2025-03-12,07:02:04.000,71,11084391,13285,0,1741762923,13019.111684800002,73.51742064000427,53477.39498904 2025-03-12,07:02:05.000,71,11084381,13685,0,1741762924,13019.219465759998,73.49627324999892,53477.415950400005 2025-03-12,07:02:06.000,71,11084401,13725,0,1741762925,13019.374400889988,73.43988021000405,53477.5207572 2025-03-12,07:02:07.000,71,11084402,13525,0,1741762926,13019.522599709999,73.42578194999805,53477.5207572 2025-03-12,07:02:08.000,71,11084422,13565,0,1741762927,13019.691007459995,73.41168368999934,53477.5906284 2025-03-12,07:02:09.000,71,11084416,13925,0,1741762928,13019.852678899995,73.29184848000295,53477.61857688 2025-03-12,07:02:10.000,71,11084407,14325,0,1741762929,13019.96045985999,73.16496413999994,53477.681460960004 2025-03-12,07:02:11.000,71,11084396,13685,0,1741762930,13020.108658680001,73.12266936000378,53477.751332160005 2025-03-12,07:02:12.000,71,11084380,13805,0,1741762931,13020.263593809992,73.0380798000042,53477.85613896 2025-03-12,07:02:13.000,71,11084384,13845,0,1741762932,13020.432001560002,72.93234284999926,53477.91203592001 2025-03-12,07:02:14.000,71,11084456,13725,0,1741762933,13020.593672999988,72.84775328999967,53478.037804080006 2025-03-12,07:02:15.000,71,11084369,14205,0,1741762934,13020.802498609999,72.76316373000009,53478.10068816 2025-03-12,07:02:16.000,71,11084376,13845,0,1741762935,13020.99785159999,72.69972155999858,53478.17754648001 2025-03-12,07:02:17.000,71,11084410,13605,0,1741762936,13021.220149829991,72.62218112999835,53478.2893404 2025-03-12,07:02:18.000,71,11084370,13765,0,1741762937,13021.402030199992,72.54464069999813,53478.38716008 2025-03-12,07:02:19.000,71,11084383,13485,0,1741762938,13021.543492709992,72.53054243999941,53478.51292824001 2025-03-12,07:02:20.000,71,11084380,13925,0,1741762939,13021.732109389988,72.46005113999854,53478.61773504 2025-03-12,07:02:21.000,71,11084388,13925,0,1741762940,13021.799472489998,72.41070723000303,53478.708567600006 2025-03-12,07:02:22.000,71,11084385,13365,0,1741762941,13021.900517139999,72.34021593000216,53478.82036152 2025-03-12,07:02:23.000,71,11084410,13765,0,1741762942,13021.920726069999,72.30497027999809,53478.89023272 2025-03-12,07:02:24.000,71,11084403,13685,0,1741762943,13021.920726069999,72.31906854000408,53479.01600088001 2025-03-12,07:02:25.000,71,11084401,14165,0,1741762944,13021.934198689989,72.31201941000472,53479.03696224001 2025-03-12,07:02:26.000,71,11084408,13685,0,1741762945,13021.880308209998,72.2344789800045,53479.141769040005 2025-03-12,07:02:27.000,71,11084340,13725,0,1741762946,13021.812945109989,72.2203807199985,53479.2675372 2025-03-12,07:02:28.000,71,11084393,13725,0,1741762947,13021.799472489998,72.2203807199985,53479.3374084 2025-03-12,07:02:29.000,71,11084378,13325,0,1741762948,13021.732109389988,72.1851350700017,53479.43522808 2025-03-12,07:02:30.000,71,11084411,13645,0,1741762949,13021.718636769998,72.12874202999956,53479.43522808 2025-03-12,07:02:31.000,71,11084358,13885,0,1741762950,13021.779263559998,72.0864472500034,53479.51907352001 2025-03-12,07:02:32.000,71,11084379,13725,0,1741762951,13021.846626659993,72.07939812000404,53479.56099624 2025-03-12,07:02:33.000,71,11084359,13605,0,1741762952,13021.873571899989,72.06529985999805,53479.63086744 2025-03-12,07:02:34.000,71,11084427,13605,0,1741762953,13021.907253449994,72.00890682000318,53479.714712880006 2025-03-12,07:02:35.000,71,11084369,13725,0,1741762954,13022.008298099994,72.00185769000382,53479.79855832 2025-03-12,07:02:36.000,71,11084382,13805,0,1741762955,13022.01503440999,72.01595595000254,53479.83349392001 2025-03-12,07:02:37.000,71,11084350,13965,0,1741762956,13022.05545226999,72.0230050800019,53479.84746816 2025-03-12,07:02:38.000,71,11084377,14045,0,1741762957,13022.08239751,72.00890682000318,53479.896378 2025-03-12,07:02:39.000,71,11084365,13885,0,1741762958,13022.169969539995,71.94546465000167,53479.99419768 2025-03-12,07:02:40.000,71,11084393,13565,0,1741762959,13022.230596329995,71.94546465000167,53480.050094640006 2025-03-12,07:02:41.000,71,11084418,13565,0,1741762960,13022.351849909996,71.93841552000231,53480.08503024 2025-03-12,07:02:42.000,71,11084388,13885,0,1741762961,13022.493312419996,71.93841552000231,53480.14092720001 2025-03-12,07:02:43.000,71,11084392,13565,0,1741762962,13022.607829690001,71.92431726000359,53480.245734000004 2025-03-12,07:02:44.000,71,11084405,13565,0,1741762963,13022.722346959992,71.91726813000423,53480.3505408 2025-03-12,07:02:45.000,71,11084369,13845,0,1741762964,13022.836864229997,71.93136639000295,53480.37848928001 2025-03-12,07:02:46.000,71,11084390,13605,0,1741762965,13022.910963640003,71.93841552000231,53480.39246352 2025-03-12,07:02:47.000,71,11084370,13605,0,1741762966,13022.964854119993,71.94546465000167,53480.51124456 2025-03-12,07:02:48.000,71,11084386,13565,0,1741762967,13022.931172569988,71.92431726000359,53480.53919304 2025-03-12,07:02:49.000,71,11084375,13525,0,1741762968,13022.937908879998,71.89612073999888,53480.61605136 2025-03-12,07:02:50.000,71,11084398,13565,0,1741762969,13022.951381499988,71.88907160999952,53480.6300256 2025-03-12,07:02:51.000,71,11084416,13525,0,1741762970,13022.910963640003,71.88202248000016,53480.71387104001 2025-03-12,07:02:52.000,71,11084403,13525,0,1741762971,13022.857073159998,71.82562943999801,53480.748806640004 2025-03-12,07:02:53.000,71,11084397,14205,0,1741762972,13022.735819579997,71.78333466000186,53480.77675512 2025-03-12,07:02:54.000,71,11084350,13965,0,1741762973,13022.594357069996,71.70579423000163,53480.84662632 2025-03-12,07:02:55.000,71,11084376,13725,0,1741762974,13022.500048729991,71.67759771000419,53480.867587680004 2025-03-12,07:02:56.000,71,11084455,13765,0,1741762975,13022.42594932,71.69169597000291,53480.888549040006 2025-03-12,07:02:57.000,71,11084406,13605,0,1741762976,13022.311432049995,71.69874510000227,53480.888549040006 2025-03-12,07:02:58.000,71,11084366,13685,0,1741762977,13022.29795942999,71.69874510000227,53480.92348464 2025-03-12,07:02:59.000,71,11084413,14085,0,1741762978,13022.31816835999,71.71284336000099,53480.89553616 2025-03-12,07:03:00.000,71,11084399,13525,0,1741762979,13022.37879514999,71.67054858000483,53480.937458880006 2025-03-12,07:03:01.000,71,11084385,13645,0,1741762980,13022.40574039,71.67054858000483,53480.97938160001 2025-03-12,07:03:02.000,71,11084387,13485,0,1741762981,13022.44615825,71.7269416199997,53480.95143312 2025-03-12,07:03:03.000,71,11084371,13445,0,1741762982,13022.42594932,71.73399074999907,53480.99335584 2025-03-12,07:03:04.000,71,11084383,13965,0,1741762983,13022.37879514999,71.76923640000314,53480.95842024001 2025-03-12,07:03:05.000,71,11084364,14085,0,1741762984,13022.32490467,71.7762855300025,53480.95842024001 2025-03-12,07:03:06.000,71,11084400,13565,0,1741762985,13022.230596329995,71.83267857000465,53480.986368720005 2025-03-12,07:03:07.000,71,11084441,13925,0,1741762986,13022.129551679995,71.80448204999993,53481.02130432 2025-03-12,07:03:08.000,71,11084381,13485,0,1741762987,13022.08239751,71.7762855300025,53481.0143172 2025-03-12,07:03:09.000,71,11084423,13885,0,1741762988,13022.001561789999,71.79743292000057,53481.04925280001 2025-03-12,07:03:10.000,71,11084391,13845,0,1741762989,13021.913989759989,71.78333466000186,53481.00034296 2025-03-12,07:03:11.000,71,11084408,13485,0,1741762990,13021.934198689989,71.78333466000186,53481.07021416 2025-03-12,07:03:12.000,71,11084414,13605,0,1741762991,13021.97461654999,71.79038379000121,53481.00733008001 2025-03-12,07:03:13.000,71,11084385,13565,0,1741762992,13022.021770719999,71.75513814000442,53481.04925280001 2025-03-12,07:03:14.000,71,11084359,13645,0,1741762993,13022.08239751,71.79038379000121,53481.0143172 2025-03-12,07:03:15.000,71,11084408,13485,0,1741762994,13022.12281537,71.79743292000057,53481.105149760006 2025-03-12,07:03:16.000,71,11084394,13765,0,1741762995,13022.149760609995,71.81858030999865,53481.09117552 2025-03-12,07:03:17.000,71,11084401,13885,0,1741762996,13022.18344216,71.839727700004,53481.105149760006 2025-03-12,07:03:18.000,71,11084373,13645,0,1741762997,13022.169969539995,71.89612073999888,53481.09816264001 2025-03-12,07:03:19.000,71,11084370,13845,0,1741762998,13022.149760609995,71.93841552000231,53481.19598232001 2025-03-12,07:03:20.000,71,11084432,13605,0,1741762999,13022.149760609995,71.9736611699991,53481.18200808 2025-03-12,07:03:21.000,71,11084381,13925,0,1741763000,13022.06218858,72.01595595000254,53481.1889952 2025-03-12,07:03:22.000,71,11084404,14005,0,1741763001,13022.04197965,72.09349638000276,53481.23790504 2025-03-12,07:03:23.000,71,11084439,13485,0,1741763002,13022.001561789999,72.11464377000084,53481.251879280004 2025-03-12,07:03:24.000,71,11084370,13605,0,1741763003,13021.981352859999,72.14284028999828,53481.21694368001 2025-03-12,07:03:25.000,71,11084390,13765,0,1741763004,13021.988089169994,72.19923333000042,53481.21694368001 2025-03-12,07:03:26.000,71,11084435,13525,0,1741763005,13021.920726069999,72.24857724000321,53481.2588664 2025-03-12,07:03:27.000,71,11084391,13445,0,1741763006,13021.846626659993,72.3331668000028,53481.27982776 2025-03-12,07:03:28.000,71,11084403,13565,0,1741763007,13021.738845699998,72.39660897000431,53481.28681488 2025-03-12,07:03:29.000,71,11084344,13645,0,1741763008,13021.664746289993,72.49529679000261,53481.34271184001 2025-03-12,07:03:30.000,71,11084411,13765,0,1741763009,13021.523283779992,72.55168983000476,53481.30777624 2025-03-12,07:03:31.000,71,11084398,13685,0,1741763010,13021.435711749997,72.66447591000178,53481.29380200001 2025-03-12,07:03:32.000,71,11084390,13565,0,1741763011,13021.280776619991,72.72086895000393,53481.27982776 2025-03-12,07:03:33.000,71,11084434,13605,0,1741763012,13021.16625935,72.81955677000224,53481.23091792 2025-03-12,07:03:34.000,71,11084407,13565,0,1741763013,13021.05847838999,72.9252937199999,53481.272840640006 2025-03-12,07:03:35.000,71,11084383,13325,0,1741763014,13020.94396112,72.99578502000077,53481.2588664 2025-03-12,07:03:36.000,71,11084397,13565,0,1741763015,13020.869861709994,73.00988327999949,53481.26585352001 2025-03-12,07:03:37.000,71,11084360,13605,0,1741763016,13020.87659801999,73.11562023000442,53481.24489216001 2025-03-12,07:03:38.000,71,11084412,13965,0,1741763017,13020.85638908999,73.15791501000058,53481.26585352001 2025-03-12,07:03:39.000,71,11084389,13405,0,1741763018,13020.802498609999,73.27070109000488,53481.251879280004 2025-03-12,07:03:40.000,71,11084422,13485,0,1741763019,13020.782289679999,73.34119238999847,53481.23790504 2025-03-12,07:03:41.000,71,11084391,13445,0,1741763020,13020.789025989994,73.4187328199987,53481.19598232001 2025-03-12,07:03:42.000,71,11084383,13565,0,1741763021,13020.83618015999,73.51037151000492,53481.2588664 2025-03-12,07:03:43.000,71,11084411,13285,0,1741763022,13020.829443849994,73.60201020000386,53481.18200808 2025-03-12,07:03:44.000,71,11084382,13365,0,1741763023,13020.890070639995,73.67955063000409,53481.20995656 2025-03-12,07:03:45.000,71,11084386,13565,0,1741763024,13020.930488499995,73.8275823599979,53481.202969440004 2025-03-12,07:03:46.000,71,11084423,13645,0,1741763025,13020.99785159999,73.93331931000284,53481.223930800006 2025-03-12,07:03:47.000,71,11084431,13565,0,1741763026,13021.05847838999,74.02495800000179,53481.272840640006 2025-03-12,07:03:48.000,71,11084454,13525,0,1741763027,13021.112368869995,74.08135104000394,53481.27982776 2025-03-12,07:03:49.000,71,11084396,13405,0,1741763028,13021.09889624999,74.1870879900016,53481.34969896 2025-03-12,07:03:50.000,71,11084396,14085,0,1741763029,13021.12584149,74.29987406999862,53481.34271184001 2025-03-12,07:03:51.000,71,11084392,13605,0,1741763030,13021.132577799995,74.35626711000077,53481.34969896 2025-03-12,07:03:52.000,71,11084434,13525,0,1741763031,13021.14605042,74.49020058000315,53481.38463456001 2025-03-12,07:03:53.000,71,11084421,13405,0,1741763032,13021.19994089999,74.54659361999802,53481.42655728 2025-03-12,07:03:54.000,71,11084363,13405,0,1741763033,13021.240358759991,74.61003578999953,53481.3986088 2025-03-12,07:03:55.000,71,11084405,13925,0,1741763034,13021.334667099996,74.70872360999783,53481.47546712 2025-03-12,07:03:56.000,71,11084408,13645,0,1741763035,13021.449184370002,74.80741143000341,53481.47546712 2025-03-12,07:03:57.000,71,11084398,13525,0,1741763036,13021.523283779992,74.84970620999957,53481.53136408001 2025-03-12,07:03:58.000,71,11084447,13845,0,1741763037,13021.637801049998,74.94839402999787,53481.5034156 2025-03-12,07:03:59.000,71,11084404,13805,0,1741763038,13021.772527249988,75.0259344599981,53481.60123528001 2025-03-12,07:04:00.000,71,11084388,13605,0,1741763039,13021.967880239994,75.11757315000432,53481.62918376001 2025-03-12,07:04:01.000,71,11084457,13925,0,1741763040,13022.11607905999,75.22331010000198,53481.76892616001 2025-03-12,07:04:02.000,71,11084423,13565,0,1741763041,13022.27775049999,75.32904704999964,53481.824823120005 2025-03-12,07:04:03.000,71,11084335,13925,0,1741763042,13022.40574039,75.47707878000074,53481.88770720001 2025-03-12,07:04:04.000,71,11084424,13605,0,1741763043,13022.567411830001,75.57576659999904,53481.95059128 2025-03-12,07:04:05.000,71,11084405,14165,0,1741763044,13022.695401719997,75.71674920000078,53481.992514000005 2025-03-12,07:04:06.000,71,11084400,13325,0,1741763045,13022.890754710003,75.81543701999908,53482.160204880005 2025-03-12,07:04:07.000,71,11084411,13165,0,1741763046,13023.072635079989,75.91412484000466,53482.258024560004 2025-03-12,07:04:08.000,71,11084390,13525,0,1741763047,13023.26125176,76.0057635300036,53482.29994728001 2025-03-12,07:04:09.000,71,11084359,13565,0,1741763048,13023.510495229995,76.08330396000383,53482.397766960006 2025-03-12,07:04:10.000,71,11084393,13645,0,1741763049,13023.753002389996,76.23133568999765,53482.53750936001 2025-03-12,07:04:11.000,71,11084392,13405,0,1741763050,13023.968564310002,76.33707264000259,53482.58641920001 2025-03-12,07:04:12.000,71,11084445,13445,0,1741763051,13024.231280399988,76.45690784999897,53482.77507144001 2025-03-12,07:04:13.000,71,11084375,13325,0,1741763052,13024.47378755999,76.56969393000327,53482.879878240004 2025-03-12,07:04:14.000,71,11084397,13685,0,1741763053,13024.69608578999,76.69657826999901,53482.95673656 2025-03-12,07:04:15.000,71,11084449,13685,0,1741763054,13024.979010809991,76.78821695999795,53483.096478960004 2025-03-12,07:04:16.000,71,11084411,13565,0,1741763055,13025.214781659997,76.90100304000225,53483.215260000004 2025-03-12,07:04:17.000,71,11084385,13885,0,1741763056,13025.430343579988,76.97854347000248,53483.37596376001 2025-03-12,07:04:18.000,71,11084434,13445,0,1741763057,13025.618960259999,77.0913295499995,53483.46679632 2025-03-12,07:04:19.000,71,11084372,13605,0,1741763058,13025.85473110999,77.21116476000316,53483.60653872 2025-03-12,07:04:20.000,71,11084394,13605,0,1741763059,13026.04334779,77.27460693000467,53483.74628112 2025-03-12,07:04:21.000,71,11084405,13645,0,1741763060,13026.191546609996,77.30985258000146,53483.86506216 2025-03-12,07:04:22.000,71,11084409,13405,0,1741763061,13026.380163289992,77.4014912700004,53484.02576592001 2025-03-12,07:04:23.000,71,11084401,13525,0,1741763062,13026.508153180002,77.4508351800032,53484.172495440005 2025-03-12,07:04:24.000,71,11084369,13885,0,1741763063,13026.649615689988,77.60591604000365,53484.28428936001 2025-03-12,07:04:25.000,71,11084371,13685,0,1741763064,13026.878650229999,77.6482108199998,53484.45198024001 2025-03-12,07:04:26.000,71,11084368,13165,0,1741763065,13027.0605306,77.77509516000282,53484.56377416 2025-03-12,07:04:27.000,71,11084413,13405,0,1741763066,13027.208729419996,77.83853733000433,53484.71050368 2025-03-12,07:04:28.000,71,11084366,13445,0,1741763067,13027.370400859996,77.95837254000071,53484.83627184001 2025-03-12,07:04:29.000,71,11084426,13685,0,1741763068,13027.491654439997,78.0429621000003,53484.92011728 2025-03-12,07:04:30.000,71,11084370,13245,0,1741763069,13027.592699089997,78.09935514000244,53485.08082104001 2025-03-12,07:04:31.000,71,11084410,13405,0,1741763070,13027.754370529998,78.20509209000011,53485.178640720005 2025-03-12,07:04:32.000,71,11084378,13725,0,1741763071,13027.862151489993,78.28263252000033,53485.30440888 2025-03-12,07:04:33.000,71,11084383,13685,0,1741763072,13027.990141379989,78.3178781700044,53485.36030584 2025-03-12,07:04:34.000,71,11084381,14205,0,1741763073,13028.097922339999,78.37427120999928,53485.49306112 2025-03-12,07:04:35.000,71,11084376,13605,0,1741763074,13028.23938485,78.388369469998,53485.59786792 2025-03-12,07:04:36.000,71,11084352,13365,0,1741763075,13028.326956879995,78.36017295000056,53485.65376488001 2025-03-12,07:04:37.000,71,11084385,13685,0,1741763076,13028.407792599995,78.42361512000207,53485.7655588 2025-03-12,07:04:38.000,71,11084366,13445,0,1741763077,13028.43473783999,78.43066425000143,53485.87036560001 2025-03-12,07:04:39.000,71,11084394,13565,0,1741763078,13028.43473783999,78.46590989999822,53485.96119816001 2025-03-12,07:04:40.000,71,11084369,13965,0,1741763079,13028.42126522,78.45886076999886,53486.03805648001 2025-03-12,07:04:41.000,71,11084413,13725,0,1741763080,13028.40105629,78.44476251000015,53486.09395344 2025-03-12,07:04:42.000,71,11084385,13445,0,1741763081,13028.33369318999,78.41656599000271,53486.21273448 2025-03-12,07:04:43.000,71,11084394,13845,0,1741763082,13028.286539019995,78.388369469998,53486.233695840005 2025-03-12,07:04:44.000,71,11084374,13925,0,1741763083,13028.17202174999,78.39541860000463,53486.282605680004 2025-03-12,07:04:45.000,71,11084364,13525,0,1741763084,13028.084449719994,78.38132033999864,53486.33151552 2025-03-12,07:04:46.000,71,11084418,13925,0,1741763085,13028.023822929994,78.42361512000207,53486.38042536 2025-03-12,07:04:47.000,71,11084418,13565,0,1741763086,13027.922778279994,78.40951686000335,53486.40837384 2025-03-12,07:04:48.000,71,11084375,13525,0,1741763087,13027.841942559993,78.39541860000463,53486.43632232 2025-03-12,07:04:49.000,71,11084431,13645,0,1741763088,13027.794788389998,78.42361512000207,53486.45728368 2025-03-12,07:04:50.000,71,11084357,14125,0,1741763089,13027.767843150003,78.38132033999864,53486.450296560004 2025-03-12,07:04:51.000,71,11084364,13645,0,1741763090,13027.646589570002,78.33197643000312,53486.450296560004 2025-03-12,07:04:52.000,71,11084420,13765,0,1741763091,13027.511863369997,78.32492730000376,53486.45728368 2025-03-12,07:04:53.000,71,11084378,13405,0,1741763092,13027.390609789996,78.27558339000097,53486.450296560004 2025-03-12,07:04:54.000,71,11084414,13405,0,1741763093,13027.24241097,78.26853426000162,53486.40837384 2025-03-12,07:04:55.000,71,11084365,13445,0,1741763094,13027.20199311,78.2896816499997,53486.40837384 2025-03-12,07:04:56.000,71,11084425,13845,0,1741763095,13027.13463000999,78.33197643000312,53486.359464 2025-03-12,07:04:57.000,71,11084370,13365,0,1741763096,13027.006640119995,78.29673077999905,53486.359464 2025-03-12,07:04:58.000,71,11084388,13565,0,1741763097,13026.85170498999,78.28263252000033,53486.34548976001 2025-03-12,07:04:59.000,71,11084429,13525,0,1741763098,13026.737187719998,78.27558339000097,53486.27561856001 2025-03-12,07:05:00.000,71,11084361,13325,0,1741763099,13026.622670449993,78.24738687000354,53486.2197216 2025-03-12,07:05:01.000,71,11084375,13285,0,1741763100,13026.494680559998,78.21214121999947,53486.17779888001 2025-03-12,07:05:02.000,71,11084387,14045,0,1741763101,13026.407108530002,78.18394470000203,53486.17081176 2025-03-12,07:05:03.000,71,11084379,13525,0,1741763102,13026.299327569992,78.19099383000139,53486.066004960005 2025-03-12,07:05:04.000,71,11084439,13405,0,1741763103,13026.258909709992,78.16984644000331,53486.03106936 2025-03-12,07:05:05.000,71,11084344,13405,0,1741763104,13026.184810300001,78.1557481800046,53485.968185280006 2025-03-12,07:05:06.000,71,11084356,13605,0,1741763105,13026.05682040999,78.19099383000139,53485.91228832001 2025-03-12,07:05:07.000,71,11084379,13725,0,1741763106,13025.93556682999,78.18394470000203,53485.89132696001 2025-03-12,07:05:08.000,71,11084348,13565,0,1741763107,13025.76042277,78.19804296000075,53485.82844288 2025-03-12,07:05:09.000,71,11084412,13525,0,1741763108,13025.592015019989,78.21214121999947,53485.78652016 2025-03-12,07:05:10.000,71,11084450,13845,0,1741763109,13025.430343579988,78.20509209000011,53485.72363608001 2025-03-12,07:05:11.000,71,11084374,13925,0,1741763110,13025.261935829993,78.20509209000011,53485.61882928 2025-03-12,07:05:12.000,71,11084394,13925,0,1741763111,13025.107000700002,78.1557481800046,53485.52799672 2025-03-12,07:05:13.000,71,11084355,13645,0,1741763112,13024.938592949991,78.1557481800046,53485.43716416001 2025-03-12,07:05:14.000,71,11084411,13645,0,1741763113,13024.82407568,78.1416499199986,53485.37428008 2025-03-12,07:05:15.000,71,11084381,13525,0,1741763114,13024.709558409995,78.19099383000139,53485.29043464001 2025-03-12,07:05:16.000,71,11084391,14085,0,1741763115,13024.62198638,78.24033774000418,53485.24851192001 2025-03-12,07:05:17.000,71,11084342,13525,0,1741763116,13024.487260179994,78.24738687000354,53485.129730880006 2025-03-12,07:05:18.000,71,11084341,13285,0,1741763117,13024.312116119989,78.24738687000354,53485.01793696 2025-03-12,07:05:19.000,71,11084436,13445,0,1741763118,13024.224544089993,78.27558339000097,53484.98998848 2025-03-12,07:05:20.000,71,11084351,13685,0,1741763119,13024.056136339997,78.28263252000033,53484.843258960005 2025-03-12,07:05:21.000,71,11084333,13565,0,1741763120,13023.833838109997,78.28263252000033,53484.74543928001 2025-03-12,07:05:22.000,71,11084403,13485,0,1741763121,13023.638485119991,78.28263252000033,53484.65460672 2025-03-12,07:05:23.000,71,11084330,13405,0,1741763122,13023.429659509995,78.32492730000376,53484.59870976001 2025-03-12,07:05:24.000,71,11084447,13565,0,1741763123,13023.160207109999,78.39541860000463,53484.46595448 2025-03-12,07:05:25.000,71,11084365,13485,0,1741763124,13022.877282089998,78.38132033999864,53484.38210904001 2025-03-12,07:05:26.000,71,11084340,13685,0,1741763125,13022.567411830001,78.39541860000463,53484.24236664001 2025-03-12,07:05:27.000,71,11084391,13285,0,1741763126,13022.26427788,78.45886076999886,53484.053714400005 2025-03-12,07:05:28.000,71,11084361,13605,0,1741763127,13022.01503440999,78.48705729000358,53483.913972 2025-03-12,07:05:29.000,71,11084416,13565,0,1741763128,13021.705164149993,78.52230294000037,53483.788203840006 2025-03-12,07:05:30.000,71,11084378,13925,0,1741763129,13021.422239129992,78.55049945999781,53483.65544856 2025-03-12,07:05:31.000,71,11084381,13645,0,1741763130,13021.193204589996,78.52935206999973,53483.550641760005 2025-03-12,07:05:32.000,71,11084400,13645,0,1741763131,13020.991115289995,78.54345032999845,53483.39692512001 2025-03-12,07:05:33.000,71,11084394,13605,0,1741763132,13020.741871819999,78.54345032999845,53483.264169840004 2025-03-12,07:05:34.000,71,11084420,13725,0,1741763133,13020.546518829993,78.59279424000124,53483.0755176 2025-03-12,07:05:35.000,71,11084375,13805,0,1741763134,13020.310747980002,78.66328554000211,53482.97769792 2025-03-12,07:05:36.000,71,11084399,13405,0,1741763135,13020.155812849996,78.62803988999804,53482.82398128001 2025-03-12,07:05:37.000,71,11084399,13565,0,1741763136,13019.973932479996,78.55049945999781,53482.6213548 2025-03-12,07:05:38.000,71,11084323,13565,0,1741763137,13019.87962413999,78.48705729000358,53482.43270256 2025-03-12,07:05:39.000,71,11084418,13485,0,1741763138,13019.80552473,78.42361512000207,53482.29994728001 2025-03-12,07:05:40.000,71,11084391,13405,0,1741763139,13019.76510687,78.50820468000165,53482.0973208 2025-03-12,07:05:41.000,71,11084401,13525,0,1741763140,13019.65732590999,78.59279424000124,53481.873732960004 2025-03-12,07:05:42.000,71,11084391,13565,0,1741763141,13019.549544949994,78.70558031999826,53481.69206784 2025-03-12,07:05:43.000,71,11084402,13485,0,1741763142,13019.569753879994,78.79721901000448,53481.51040272001 2025-03-12,07:05:44.000,71,11084427,13285,0,1741763143,13019.603435429999,78.86066117999871,53481.321750480005 2025-03-12,07:05:45.000,71,11084332,14085,0,1741763144,13019.63711697999,78.93115247999958,53481.13309824 2025-03-12,07:05:46.000,71,11084366,13765,0,1741763145,13019.70448008,79.00869290999981,53481.00733008001 2025-03-12,07:05:47.000,71,11084394,13605,0,1741763146,13019.69774376999,79.12852812000347,53480.818677840005 2025-03-12,07:05:48.000,71,11084340,13565,0,1741763147,13019.63711697999,79.16377377000026,53480.6649612 2025-03-12,07:05:49.000,71,11084400,13925,0,1741763148,13019.603435429999,79.26246158999857,53480.483296080005 2025-03-12,07:05:50.000,71,11084343,13485,0,1741763149,13019.509127089994,79.31180550000136,53480.37150216 2025-03-12,07:05:51.000,71,11084331,13805,0,1741763150,13019.435027679989,79.41049331999966,53480.25272112 2025-03-12,07:05:52.000,71,11084373,13525,0,1741763151,13019.374400889988,79.47393549000117,53480.11297872 2025-03-12,07:05:53.000,71,11084367,13965,0,1741763152,13019.333983029988,79.6149180900029,53479.9662492 2025-03-12,07:05:54.000,71,11084410,13845,0,1741763153,13019.259883619998,79.76999895000336,53479.86842952 2025-03-12,07:05:55.000,71,11084396,13765,0,1741763154,13019.226202069993,79.86868677000166,53479.77759696 2025-03-12,07:05:56.000,71,11084363,13645,0,1741763155,13019.246410999993,79.92507981000381,53479.693751520004 2025-03-12,07:05:57.000,71,11084356,13725,0,1741763156,13019.205993139993,80.02376763000211,53479.5819576 2025-03-12,07:05:58.000,71,11084369,13565,0,1741763157,13019.165575279992,80.12245545000042,53479.5120864 2025-03-12,07:05:59.000,71,11084439,13765,0,1741763158,13019.118421109997,80.19294675000128,53479.41426672 2025-03-12,07:06:00.000,71,11084383,13885,0,1741763159,13019.091475870002,80.28458544000023,53479.29548568 2025-03-12,07:06:01.000,71,11084349,14125,0,1741763160,13019.111684800002,80.40442065000389,53479.239588720004 2025-03-12,07:06:02.000,71,11084381,13685,0,1741763161,13019.111684800002,80.54540324999834,53479.15574328 2025-03-12,07:06:03.000,71,11084416,13285,0,1741763162,13019.084739559992,80.64409107000392,53479.11382056001 2025-03-12,07:06:04.000,71,11084414,13965,0,1741763163,13019.030849080002,80.77802453999902,53479.00901376 2025-03-12,07:06:05.000,71,11084337,14245,0,1741763164,13019.010640150002,80.86261409999861,53478.96010392 2025-03-12,07:06:06.000,71,11084410,13485,0,1741763165,13018.997167529997,80.96835105000355,53478.86927136001 2025-03-12,07:06:07.000,71,11084424,13565,0,1741763166,13018.990431220001,81.06703887000185,53478.83433576 2025-03-12,07:06:08.000,71,11084400,13685,0,1741763167,13018.997167529997,81.13048104000336,53478.77843880001 2025-03-12,07:06:09.000,71,11084383,13725,0,1741763168,13019.044321699992,81.25031624999974,53478.757477440005 2025-03-12,07:06:10.000,71,11084391,13765,0,1741763169,13019.125157419992,81.32080755000061,53478.71555472 2025-03-12,07:06:11.000,71,11084434,13525,0,1741763170,13019.192520520002,81.44064276000427,53478.69459336 2025-03-12,07:06:12.000,71,11084384,13325,0,1741763171,13019.266619929993,81.48293754000042,53478.638696400005 2025-03-12,07:06:13.000,71,11084426,13525,0,1741763172,13019.340719339998,81.56047797000065,53478.59677368 2025-03-12,07:06:14.000,71,11084398,13605,0,1741763173,13019.320510409998,81.65916578999895,53478.57581232 2025-03-12,07:06:15.000,71,11084435,13685,0,1741763174,13019.374400889988,81.65916578999895,53478.59677368 2025-03-12,07:06:16.000,71,11084395,13645,0,1741763175,13019.435027679989,81.72965708999982,53478.56183808001 2025-03-12,07:06:17.000,71,11084362,13925,0,1741763176,13019.461972919999,81.77195187000325,53478.54786384 2025-03-12,07:06:18.000,71,11084399,13365,0,1741763177,13019.509127089994,81.82129577999876,53478.53388960001 2025-03-12,07:06:19.000,71,11084377,13925,0,1741763178,13019.542808639999,81.87063969000155,53478.45703128 2025-03-12,07:06:20.000,71,11084390,13685,0,1741763179,13019.68427115,81.94113099000242,53478.498954 2025-03-12,07:06:21.000,71,11084412,14085,0,1741763180,13019.711216389995,81.98342576999858,53478.51292824001 2025-03-12,07:06:22.000,71,11084401,13405,0,1741763181,13019.731425319995,82.05391706999944,53478.47799264 2025-03-12,07:06:23.000,71,11084326,13565,0,1741763182,13019.75837055999,82.13850662999903,53478.519915360004 2025-03-12,07:06:24.000,71,11084405,13485,0,1741763183,13019.771843179995,82.19489967000118,53478.471005520005 2025-03-12,07:06:25.000,71,11084384,13445,0,1741763184,13019.77857948999,82.27948923000076,53478.49196688001 2025-03-12,07:06:26.000,71,11084380,13365,0,1741763185,13019.771843179995,82.34293140000227,53478.45703128 2025-03-12,07:06:27.000,71,11084428,13485,0,1741763186,13019.82573366,82.42752096000186,53478.498954 2025-03-12,07:06:28.000,71,11084426,14005,0,1741763187,13019.92004199999,82.46981573999801,53478.5688252 2025-03-12,07:06:29.000,71,11084388,13805,0,1741763188,13020.041295579991,82.53325790999952,53478.498954 2025-03-12,07:06:30.000,71,11084375,13965,0,1741763189,13020.155812849996,82.62489659999846,53478.5688252 2025-03-12,07:06:31.000,71,11084422,13765,0,1741763190,13020.297275359997,82.65309312000318,53478.57581232 2025-03-12,07:06:32.000,71,11084413,13805,0,1741763191,13020.418528939997,82.75178094000148,53478.57581232 2025-03-12,07:06:33.000,71,11084392,13685,0,1741763192,13020.553255139988,82.84341963000043,53478.59677368 2025-03-12,07:06:34.000,71,11084399,13405,0,1741763193,13020.708190269994,82.96325484000408,53478.61074792001 2025-03-12,07:06:35.000,71,11084368,13765,0,1741763194,13020.930488499995,83.02669700999832,53478.673632 2025-03-12,07:06:36.000,71,11084364,13445,0,1741763195,13021.132577799995,83.18177786999877,53478.68061912001 2025-03-12,07:06:37.000,71,11084414,13645,0,1741763196,13021.321194479991,83.29456395000307,53478.72254184 2025-03-12,07:06:38.000,71,11084416,13565,0,1741763197,13021.503074849992,83.41439915999945,53478.806387280005 2025-03-12,07:06:39.000,71,11084438,13765,0,1741763198,13021.711900460003,83.51308697999775,53478.806387280005 2025-03-12,07:06:40.000,71,11084367,13645,0,1741763199,13021.866835589994,83.57652914999926,53478.93215544 2025-03-12,07:06:41.000,71,11084368,13605,0,1741763200,13021.988089169994,83.6681678399982,53479.03696224001 2025-03-12,07:06:42.000,71,11084392,14005,0,1741763201,13022.13628798999,83.7809539200025,53479.0579236 2025-03-12,07:06:43.000,71,11084391,13845,0,1741763202,13022.271014189995,83.86554348000209,53479.16971752 2025-03-12,07:06:44.000,71,11084419,13845,0,1741763203,13022.392267769996,83.96423130000039,53479.16971752 2025-03-12,07:06:45.000,71,11084365,13725,0,1741763204,13022.526993970001,84.03472260000126,53479.24657584 2025-03-12,07:06:46.000,71,11084428,13565,0,1741763205,13022.621302309992,84.10521390000213,53479.32343416 2025-03-12,07:06:47.000,71,11084397,13765,0,1741763206,13022.708874340002,84.18980346000171,53479.42125384001 2025-03-12,07:06:48.000,71,11084402,13565,0,1741763207,13022.823391609993,84.2743930200013,53479.45618944 2025-03-12,07:06:49.000,71,11084398,13805,0,1741763208,13022.890754710003,84.30258953999873,53479.526060640004 2025-03-12,07:06:50.000,71,11084408,13445,0,1741763209,13023.012008289988,84.38012996999896,53479.60990608 2025-03-12,07:06:51.000,71,11084450,13725,0,1741763210,13023.180416039999,84.42947388000175,53479.67977728 2025-03-12,07:06:52.000,71,11084373,13645,0,1741763211,13023.267988069994,84.49996518000262,53479.72868712 2025-03-12,07:06:53.000,71,11084374,13565,0,1741763212,13023.328614859995,84.60570213000028,53479.812532560005 2025-03-12,07:06:54.000,71,11084461,13605,0,1741763213,13023.4229232,84.70438994999859,53479.896378 2025-03-12,07:06:55.000,71,11084372,13525,0,1741763214,13023.470077369995,84.78193037999881,53479.94528784 2025-03-12,07:06:56.000,71,11084378,14165,0,1741763215,13023.571122019996,84.85947080999904,53480.050094640006 2025-03-12,07:06:57.000,71,11084414,13645,0,1741763216,13023.631748809996,84.95110949999798,53480.099004480006 2025-03-12,07:06:58.000,71,11084385,13485,0,1741763217,13023.719320839991,85.03569906000484,53480.15490144 2025-03-12,07:06:59.000,71,11084401,13405,0,1741763218,13023.907937520002,85.13438688000315,53480.25970824001 2025-03-12,07:07:00.000,71,11084396,13485,0,1741763219,13024.062872649993,85.24012383000081,53480.30861808001 2025-03-12,07:07:01.000,71,11084417,13645,0,1741763220,13024.291907189989,85.33881164999912,53480.413424880004 2025-03-12,07:07:02.000,71,11084405,13725,0,1741763221,13024.419897079999,85.40930294999998,53480.46233472 2025-03-12,07:07:03.000,71,11084382,13645,0,1741763222,13024.56135959,85.48684338000021,53480.56714152 2025-03-12,07:07:04.000,71,11084356,13565,0,1741763223,13024.65566792999,85.54323642000236,53480.6300256 2025-03-12,07:07:05.000,71,11084359,13725,0,1741763224,13024.709558409995,85.62077685000258,53480.67893544 2025-03-12,07:07:06.000,71,11084362,13805,0,1741763225,13024.79713043999,85.65602249999938,53480.76278088001 2025-03-12,07:07:07.000,71,11084387,13805,0,1741763226,13024.86449354,85.71946467000089,53480.88156192001 2025-03-12,07:07:08.000,71,11084410,13565,0,1741763227,13024.938592949991,85.81815248999919,53480.916497520004 2025-03-12,07:07:09.000,71,11084412,14005,0,1741763228,13025.059846529992,85.88864379000006,53481.00733008001 2025-03-12,07:07:10.000,71,11084376,13765,0,1741763229,13025.187836420002,85.980282479999,53481.11213688 2025-03-12,07:07:11.000,71,11084384,13725,0,1741763230,13025.336035239998,86.05782290999923,53481.17502096001 2025-03-12,07:07:12.000,71,11084416,13765,0,1741763231,13025.410134649988,86.14241246999882,53481.21694368001 2025-03-12,07:07:13.000,71,11084414,13925,0,1741763232,13025.565069779994,86.2411002900044,53481.30777624 2025-03-12,07:07:14.000,71,11084377,13565,0,1741763233,13025.686323359994,86.34683724000206,53481.3986088 2025-03-12,07:07:15.000,71,11084405,14165,0,1741763234,13025.84125849,86.42437767000229,53481.44751864 2025-03-12,07:07:16.000,71,11084409,13365,0,1741763235,13025.949039449995,86.49486897000315,53481.5732868 2025-03-12,07:07:17.000,71,11084426,13885,0,1741763236,13026.10397458,86.53716374999931,53481.62219664 2025-03-12,07:07:18.000,71,11084383,13485,0,1741763237,13026.12418351,86.6217533099989,53481.73399056 2025-03-12,07:07:19.000,71,11084416,13845,0,1741763238,13026.184810300001,86.69929373999912,53481.80386176 2025-03-12,07:07:20.000,71,11084397,13605,0,1741763239,13026.279118639992,86.80503069000406,53481.83879736 2025-03-12,07:07:21.000,71,11084400,14085,0,1741763240,13026.366690670002,86.896669380003,53481.93661704001 2025-03-12,07:07:22.000,71,11084412,13805,0,1741763241,13026.541834729993,86.98125894000259,53481.97155264 2025-03-12,07:07:23.000,71,11084387,13565,0,1741763242,13026.676560929998,87.08699589000025,53482.06937232 2025-03-12,07:07:24.000,71,11084446,13805,0,1741763243,13026.804550819994,87.15748719000112,53482.17417912 2025-03-12,07:07:25.000,71,11084382,13925,0,1741763244,13026.95948595,87.32666631000029,53482.258024560004 2025-03-12,07:07:26.000,71,11084376,13365,0,1741763245,13027.04032167,87.46059978000267,53482.35584424 2025-03-12,07:07:27.000,71,11084417,13725,0,1741763246,13027.11442107999,87.55223847000161,53482.38379272 2025-03-12,07:07:28.000,71,11084379,13965,0,1741763247,13027.23567465999,87.68617194000399,53482.48859952001 2025-03-12,07:07:29.000,71,11084340,13365,0,1741763248,13027.309774069996,87.79895802000101,53482.60738056001 2025-03-12,07:07:30.000,71,11084364,13805,0,1741763249,13027.404082410001,87.93289149000339,53482.62834192 2025-03-12,07:07:31.000,71,11084419,13805,0,1741763250,13027.511863369997,88.01748105000297,53482.691226 2025-03-12,07:07:32.000,71,11084409,14005,0,1741763251,13027.545544920002,88.12321800000063,53482.830968400005 2025-03-12,07:07:33.000,71,11084405,13965,0,1741763252,13027.633116949997,88.25715147000301,53482.85192976001 2025-03-12,07:07:34.000,71,11084387,13725,0,1741763253,13027.653325879997,88.36288842000067,53482.879878240004 2025-03-12,07:07:35.000,71,11084455,13605,0,1741763254,13027.666798500002,88.4404288500009,53482.998659280005 2025-03-12,07:07:36.000,71,11084378,13885,0,1741763255,13027.666798500002,88.52501841000048,53483.08250472 2025-03-12,07:07:37.000,71,11084411,13805,0,1741763256,13027.673534809997,88.59550971000135,53483.1803244 2025-03-12,07:07:38.000,71,11084366,13565,0,1741763257,13027.633116949997,88.6519027500035,53483.20128576 2025-03-12,07:07:39.000,71,11084384,13565,0,1741763258,13027.612908019997,88.69419752999966,53483.32705392001 2025-03-12,07:07:40.000,71,11084399,13605,0,1741763259,13027.559017539992,88.66600101000222,53483.34801528 2025-03-12,07:07:41.000,71,11084417,14125,0,1741763260,13027.559017539992,88.6871484000003,53483.37596376001 2025-03-12,07:07:42.000,71,11084385,13485,0,1741763261,13027.619644329992,88.72944318000373,53483.44583496001 2025-03-12,07:07:43.000,71,11084428,13765,0,1741763262,13027.646589570002,88.80698361000395,53483.47378344001 2025-03-12,07:07:44.000,71,11084394,13885,0,1741763263,13027.713952669998,88.84222926000075,53483.51570616 2025-03-12,07:07:45.000,71,11084365,13925,0,1741763264,13027.801524699993,88.91272056000162,53483.57859024 2025-03-12,07:07:46.000,71,11084343,13565,0,1741763265,13027.909305659989,88.95501533999777,53483.59256448001 2025-03-12,07:07:47.000,71,11084431,13805,0,1741763266,13027.983405069994,88.96911360000377,53483.669422800005 2025-03-12,07:07:48.000,71,11084388,13805,0,1741763267,13028.09118602999,88.99026099000184,53483.69737128 2025-03-12,07:07:49.000,71,11084365,13285,0,1741763268,13028.21243960999,89.01845750999928,53483.73230688001 2025-03-12,07:07:50.000,71,11084376,13765,0,1741763269,13028.35390211999,89.06780142000207,53483.7742296 2025-03-12,07:07:51.000,71,11084413,13605,0,1741763270,13028.555991419991,89.05370316000335,53483.80217808 2025-03-12,07:07:52.000,71,11084396,13605,0,1741763271,13028.643563450001,89.15944011000101,53483.8441008 2025-03-12,07:07:53.000,71,11084383,13965,0,1741763272,13028.805234890002,89.19468575999781,53483.906984880006 2025-03-12,07:07:54.000,71,11084422,13405,0,1741763273,13028.946697400002,89.22993141000188,53483.955894720006 2025-03-12,07:07:55.000,71,11084405,13325,0,1741763274,13029.088159909988,89.34976661999826,53484.01179168 2025-03-12,07:07:56.000,71,11084401,13565,0,1741763275,13029.256567659999,89.40615966000041,53484.03974016 2025-03-12,07:07:57.000,71,11084452,13565,0,1741763276,13029.37108492999,89.48370009000064,53484.08865 2025-03-12,07:07:58.000,71,11084418,13365,0,1741763277,13029.49907482,89.51894574000471,53484.19345680001 2025-03-12,07:07:59.000,71,11084353,13565,0,1741763278,13029.55970161,89.61763356000301,53484.24236664001 2025-03-12,07:08:00.000,71,11084442,13765,0,1741763279,13029.70116412,89.65992833999917,53484.28428936001 2025-03-12,07:08:01.000,71,11084410,13765,0,1741763280,13029.815681389991,89.74451789999875,53484.41704464 2025-03-12,07:08:02.000,71,11084422,13565,0,1741763281,13029.896517109992,89.76566529000411,53484.42403176 2025-03-12,07:08:03.000,71,11084407,13845,0,1741763282,13029.970616519997,89.77976355000283,53484.49390296 2025-03-12,07:08:04.000,71,11084380,13485,0,1741763283,13030.132287959997,89.78681268000219,53484.52883856001 2025-03-12,07:08:05.000,71,11084379,13525,0,1741763284,13030.240068919993,89.8361565899977,53484.626658240006 2025-03-12,07:08:06.000,71,11084392,13845,0,1741763285,13030.314168329998,89.85730398000305,53484.66159384 2025-03-12,07:08:07.000,71,11084424,13845,0,1741763286,13030.327640949989,89.89254962999985,53484.724477920005 2025-03-12,07:08:08.000,71,11084425,13645,0,1741763287,13030.341113569993,89.87140224000177,53484.78736200001 2025-03-12,07:08:09.000,71,11084410,13845,0,1741763288,13030.347849879989,89.90664788999857,53484.8222976 2025-03-12,07:08:10.000,71,11084424,13605,0,1741763289,13030.320904639993,89.89959875999921,53484.843258960005 2025-03-12,07:08:11.000,71,11084378,13725,0,1741763290,13030.273750469998,89.93484441000328,53484.86422032001 2025-03-12,07:08:12.000,71,11084426,13765,0,1741763291,13030.240068919993,89.92779528000392,53484.843258960005 2025-03-12,07:08:13.000,71,11084408,13725,0,1741763292,13030.199651059993,89.94189354000264,53484.85024608 2025-03-12,07:08:14.000,71,11084385,13845,0,1741763293,13030.172705819998,89.97713918999943,53484.81531048001 2025-03-12,07:08:15.000,71,11084420,13565,0,1741763294,13030.132287959997,89.93484441000328,53484.892168800005 2025-03-12,07:08:16.000,71,11084458,13885,0,1741763295,13030.118815339993,89.94189354000264,53484.88518168001 2025-03-12,07:08:17.000,71,11084388,13365,0,1741763296,13030.112079029997,89.94189354000264,53484.89915592 2025-03-12,07:08:18.000,71,11084406,13445,0,1741763297,13030.031243309997,89.90664788999857,53484.93409152001 2025-03-12,07:08:19.000,71,11084420,13925,0,1741763298,13030.037979619992,89.87845137000113,53484.87120744 2025-03-12,07:08:20.000,71,11084413,13485,0,1741763299,13029.997561759992,89.8502548500037,53484.88518168001 2025-03-12,07:08:21.000,71,11084402,13645,0,1741763300,13029.923462350002,89.75861616000475,53484.87819456 2025-03-12,07:08:22.000,71,11084416,13805,0,1741763301,13029.842626630001,89.69517399000324,53484.8572332 2025-03-12,07:08:23.000,71,11084391,13605,0,1741763302,13029.68095519,89.68107573000452,53484.81531048001 2025-03-12,07:08:24.000,71,11084406,13485,0,1741763303,13029.53275636999,89.63173182000173,53484.76640064001 2025-03-12,07:08:25.000,71,11084424,13565,0,1741763304,13029.37782124,89.62468269000237,53484.68954232 2025-03-12,07:08:26.000,71,11084432,13645,0,1741763305,13029.189204559989,89.5894370399983,53484.64063248 2025-03-12,07:08:27.000,71,11084411,13565,0,1741763306,13029.067950979988,89.54714226000215,53484.556787040005 2025-03-12,07:08:28.000,71,11084443,13525,0,1741763307,13028.919752159993,89.50484747999872,53484.4729416 2025-03-12,07:08:29.000,71,11084411,13605,0,1741763308,13028.798498579992,89.42025791999913,53484.35416056 2025-03-12,07:08:30.000,71,11084434,14045,0,1741763309,13028.663772380001,89.34976661999826,53484.27730224 2025-03-12,07:08:31.000,71,11084443,13605,0,1741763310,13028.468419389996,89.32157010000083,53484.18646968 2025-03-12,07:08:32.000,71,11084469,13685,0,1741763311,13028.25959378,89.25107879999996,53484.14454696001 2025-03-12,07:08:33.000,71,11084412,13885,0,1741763312,13028.037295549999,89.1453418500023,53483.96288184 2025-03-12,07:08:34.000,71,11084423,13605,0,1741763313,13027.821733629993,89.08189968000079,53483.86506216 2025-03-12,07:08:35.000,71,11084415,13565,0,1741763314,13027.606171710002,88.94796620999841,53483.73230688001 2025-03-12,07:08:36.000,71,11084375,13765,0,1741763315,13027.397346099991,88.77878708999924,53483.59256448001 2025-03-12,07:08:37.000,71,11084402,13405,0,1741763316,13027.14136632,88.6519027500035,53483.403912240006 2025-03-12,07:08:38.000,71,11084397,13805,0,1741763317,13026.91906809,88.56731319000392,53483.27814408001 2025-03-12,07:08:39.000,71,11084350,13365,0,1741763318,13026.683297239993,88.43337972000154,53483.1803244 2025-03-12,07:08:40.000,71,11084433,13405,0,1741763319,13026.494680559998,88.32764277000388,53482.97769792 2025-03-12,07:08:41.000,71,11084395,13925,0,1741763320,13026.164601370001,88.24305321000429,53482.78904568 2025-03-12,07:08:42.000,71,11084379,13605,0,1741763321,13025.949039449995,88.13026713,53482.65629040001 2025-03-12,07:08:43.000,71,11084354,13845,0,1741763322,13025.645905499994,87.9963336600049,53482.50257376 2025-03-12,07:08:44.000,71,11084378,13805,0,1741763323,13025.470761439989,87.85535106000316,53482.26501168 2025-03-12,07:08:45.000,71,11084383,13605,0,1741763324,13025.261935829993,87.69322107000335,53482.11828216 2025-03-12,07:08:46.000,71,11084402,13605,0,1741763325,13025.053110219997,87.57338585999969,53481.943604160006 2025-03-12,07:08:47.000,71,11084455,13485,0,1741763326,13024.86449354,87.40420674000052,53481.81783600001 2025-03-12,07:08:48.000,71,11084376,13525,0,1741763327,13024.72303103,87.31961718000093,53481.66411936 2025-03-12,07:08:49.000,71,11084434,14205,0,1741763328,13024.55462327999,87.16453632000048,53481.3986088 2025-03-12,07:08:50.000,71,11084434,13765,0,1741763329,13024.440106009999,87.05175024000346,53481.23091792 2025-03-12,07:08:51.000,71,11084413,13485,0,1741763330,13024.231280399988,86.96716068000387,53481.07021416 2025-03-12,07:08:52.000,71,11084389,13405,0,1741763331,13024.022454789992,86.80503069000406,53480.888549040006 2025-03-12,07:08:53.000,71,11084406,13885,0,1741763332,13023.800156559992,86.67109722000168,53480.70688392 2025-03-12,07:08:54.000,71,11084396,13565,0,1741763333,13023.51723153999,86.49486897000315,53480.49727032 2025-03-12,07:08:55.000,71,11084357,13645,0,1741763334,13023.25451544999,86.26929681000183,53480.364515040004 2025-03-12,07:08:56.000,71,11084382,13525,0,1741763335,13023.045689839993,86.05782290999923,53480.16188856 2025-03-12,07:08:57.000,71,11084405,13525,0,1741763336,13022.789710060002,85.87454553000134,53479.931313600006 2025-03-12,07:08:58.000,71,11084410,13485,0,1741763337,13022.540466589991,85.69126815000345,53479.73567424001 2025-03-12,07:08:59.000,71,11084375,13725,0,1741763338,13022.29795942999,85.45159773000341,53479.547022000006 2025-03-12,07:09:00.000,71,11084387,13845,0,1741763339,13022.021770719999,85.24717296000017,53479.36535688 2025-03-12,07:09:01.000,71,11084419,13525,0,1741763340,13021.745582009993,85.08504297000036,53479.12080768 2025-03-12,07:09:02.000,71,11084393,13525,0,1741763341,13021.469393300002,84.90176559000247,53478.91818120001 2025-03-12,07:09:03.000,71,11084345,13645,0,1741763342,13021.15952303999,84.67619343000115,53478.70158048001 2025-03-12,07:09:04.000,71,11084403,13485,0,1741763343,13020.81597122999,84.49996518000262,53478.4290828 2025-03-12,07:09:05.000,71,11084362,13565,0,1741763344,13020.512837279988,84.23209823999787,53478.19850784001 2025-03-12,07:09:06.000,71,11084346,13405,0,1741763345,13020.182758089992,84.03472260000126,53477.96094576001 2025-03-12,07:09:07.000,71,11084372,13725,0,1741763346,13019.87962413999,83.76685566000378,53477.71639656 2025-03-12,07:09:08.000,71,11084391,13725,0,1741763347,13019.57649018999,83.58357827999862,53477.52774432001 2025-03-12,07:09:09.000,71,11084358,13325,0,1741763348,13019.300301479998,83.40030090000073,53477.23428528 2025-03-12,07:09:10.000,71,11084389,13445,0,1741763349,13019.037585389997,83.20292526000412,53477.03864592 2025-03-12,07:09:11.000,71,11084400,13605,0,1741763350,13018.795078229996,83.06899179000175,53476.81505808001 2025-03-12,07:09:12.000,71,11084341,13805,0,1741763351,13018.56604369,82.89981267000258,53476.51461192 2025-03-12,07:09:13.000,71,11084391,13765,0,1741763352,13018.31680021999,82.77997745999892,53476.2980112 2025-03-12,07:09:14.000,71,11084422,13925,0,1741763353,13018.067556749993,82.62489659999846,53476.03250064 2025-03-12,07:09:15.000,71,11084365,13645,0,1741763354,13017.791368040002,82.483914000004,53475.82987416001 2025-03-12,07:09:16.000,71,11084375,13525,0,1741763355,13017.596015049996,82.3217840100042,53475.620260560005 2025-03-12,07:09:17.000,71,11084400,13845,0,1741763356,13017.40739837,82.24424358000397,53475.333788640004 2025-03-12,07:09:18.000,71,11084402,13765,0,1741763357,13017.29961740999,82.18785054000182,53475.15212352 2025-03-12,07:09:19.000,71,11084411,13565,0,1741763358,13017.191836449994,82.09621185000287,53474.89360008001 2025-03-12,07:09:20.000,71,11084352,13845,0,1741763359,13017.057110249989,81.96932750999986,53474.70494784001 2025-03-12,07:09:21.000,71,11084331,13885,0,1741763360,13016.908911429993,81.93408186000306,53474.50232136 2025-03-12,07:09:22.000,71,11084383,13725,0,1741763361,13016.801130469998,81.84949230000348,53474.25777216 2025-03-12,07:09:23.000,71,11084382,13565,0,1741763362,13016.693349510002,81.75785361000453,53474.09008128 2025-03-12,07:09:24.000,71,11084422,13445,0,1741763363,13016.565359619992,81.6803131800043,53473.90841616 2025-03-12,07:09:25.000,71,11084369,13445,0,1741763364,13016.497996519996,81.60277275000408,53473.782648 2025-03-12,07:09:26.000,71,11084363,13445,0,1741763365,13016.444106039991,81.57457622999937,53473.5380988 2025-03-12,07:09:27.000,71,11084374,13565,0,1741763366,13016.444106039991,81.5040849299985,53473.440279120005 2025-03-12,07:09:28.000,71,11084372,13645,0,1741763367,13016.336325079996,81.44064276000427,53473.29354960001 2025-03-12,07:09:29.000,71,11084394,13405,0,1741763368,13016.32958877,81.39834798000084,53473.11887160001 2025-03-12,07:09:30.000,71,11084383,13405,0,1741763369,13016.32285245999,81.35605320000468,53472.97214208 2025-03-12,07:09:31.000,71,11084376,13965,0,1741763370,13016.32958877,81.29966016000253,53472.818425440004 2025-03-12,07:09:32.000,71,11084400,13445,0,1741763371,13016.363270319991,81.27146363999782,53472.72759288 2025-03-12,07:09:33.000,71,11084401,13685,0,1741763372,13016.383479249991,81.20097234000423,53472.622786080006 2025-03-12,07:09:34.000,71,11084386,13525,0,1741763373,13016.376742939996,81.13753017000272,53472.483043680004 2025-03-12,07:09:35.000,71,11084388,13845,0,1741763374,13016.376742939996,81.109333649998,53472.4201596 2025-03-12,07:09:36.000,71,11084384,13965,0,1741763375,13016.423897109991,81.04589148000377,53472.3502884 2025-03-12,07:09:37.000,71,11084358,13805,0,1741763376,13016.457578659996,80.98244931000227,53472.168623280006 2025-03-12,07:09:38.000,71,11084355,13285,0,1741763377,13016.518205449996,80.93310539999948,53472.18259752 2025-03-12,07:09:39.000,71,11084398,13565,0,1741763378,13016.551887000001,80.83441758000117,53472.08477784 2025-03-12,07:09:40.000,71,11084400,13765,0,1741763379,13016.666404269992,80.8132701900031,53472.02189376001 2025-03-12,07:09:41.000,71,11084343,14245,0,1741763380,13016.747239989993,80.7639262800003,53471.931061200004 2025-03-12,07:09:42.000,71,11084331,13405,0,1741763381,13016.828075709993,80.74982802000159,53471.88913848 2025-03-12,07:09:43.000,71,11084304,13525,0,1741763382,13016.935856669988,80.77097540999966,53471.84721576 2025-03-12,07:09:44.000,71,11084400,13765,0,1741763383,13017.036901319989,80.73572976000287,53471.7913188 2025-03-12,07:09:45.000,71,11084365,13405,0,1741763384,13017.20530907,80.74982802000159,53471.81926728 2025-03-12,07:09:46.000,71,11084422,13525,0,1741763385,13017.333298959995,80.72868063000351,53471.77734456001 2025-03-12,07:09:47.000,71,11084335,13645,0,1741763386,13017.44107991999,80.72868063000351,53471.73542184001 2025-03-12,07:09:48.000,71,11084388,13925,0,1741763387,13017.56906981,80.69343497999944,53471.75638320001 2025-03-12,07:09:49.000,71,11084419,13845,0,1741763388,13017.6296966,80.67228759000136,53471.714460480005 2025-03-12,07:09:50.000,71,11084355,13885,0,1741763389,13017.724004939992,80.65114020000328,53471.70747336001 2025-03-12,07:09:51.000,71,11084364,13445,0,1741763390,13017.858731139997,80.67933672000072,53471.70048624 2025-03-12,07:09:52.000,71,11084416,13605,0,1741763391,13017.905885309992,80.67228759000136,53471.69349912 2025-03-12,07:09:53.000,71,11084369,13685,0,1741763392,13018.013666270002,80.67228759000136,53471.72843472 2025-03-12,07:09:54.000,71,11084410,13725,0,1741763393,13018.074293059988,80.62999280999793,53471.72843472 2025-03-12,07:09:55.000,71,11084373,13445,0,1741763394,13018.121447229998,80.58064890000242,53471.70048624 2025-03-12,07:09:56.000,71,11084351,13925,0,1741763395,13018.188810329993,80.54540324999834,53471.73542184001 2025-03-12,07:09:57.000,71,11084345,13605,0,1741763396,13018.269646049994,80.48196108000411,53471.77035744 2025-03-12,07:09:58.000,71,11084378,13925,0,1741763397,13018.343745459999,80.46786281999812,53471.77734456001 2025-03-12,07:09:59.000,71,11084387,13565,0,1741763398,13018.51888951999,80.46081368999876,53471.82625440001 2025-03-12,07:10:00.000,71,11084366,13645,0,1741763399,13018.653615719995,80.42556804000196,53471.81926728 2025-03-12,07:10:01.000,71,11084364,13525,0,1741763400,13018.795078229996,80.44671543000004,53471.84022864 2025-03-12,07:10:02.000,71,11084386,13405,0,1741763401,13018.936540739996,80.46081368999876,53471.86817712 2025-03-12,07:10:03.000,71,11084335,13565,0,1741763402,13019.017376459997,80.51720673000091,53471.90311272001 2025-03-12,07:10:04.000,71,11084441,13405,0,1741763403,13019.185784209993,80.49605934000283,53471.952022560006 2025-03-12,07:10:05.000,71,11084372,13765,0,1741763404,13019.320510409998,80.48196108000411,53472.02888088 2025-03-12,07:10:06.000,71,11084412,13845,0,1741763405,13019.441763989998,80.46081368999876,53472.02189376001 2025-03-12,07:10:07.000,71,11084382,13605,0,1741763406,13019.549544949994,80.48901021000347,53472.09176496001 2025-03-12,07:10:08.000,71,11084407,14085,0,1741763407,13019.66406222,80.53835411999898,53472.119713440006 2025-03-12,07:10:09.000,71,11084423,13445,0,1741763408,13019.711216389995,80.60884541999985,53472.14067480001 2025-03-12,07:10:10.000,71,11084414,13645,0,1741763409,13019.77857948999,80.59474716000113,53472.23849448001 2025-03-12,07:10:11.000,71,11084352,13805,0,1741763410,13019.87962413999,80.60884541999985,53472.25945584001 2025-03-12,07:10:12.000,71,11084413,13805,0,1741763411,13019.913305689995,80.55950151000434,53472.266442960004 2025-03-12,07:10:13.000,71,11084385,13565,0,1741763412,13019.94025092999,80.5665506400037,53472.37124976 2025-03-12,07:10:14.000,71,11084429,13365,0,1741763413,13019.9874051,80.51015760000155,53472.385224000005 2025-03-12,07:10:15.000,71,11084399,13405,0,1741763414,13020.074977129996,80.48901021000347,53472.455095200006 2025-03-12,07:10:16.000,71,11084395,14285,0,1741763415,13020.149076540001,80.43966630000068,53472.4900308 2025-03-12,07:10:17.000,71,11084384,13325,0,1741763416,13020.277066429997,80.39032238999789,53472.4900308 2025-03-12,07:10:18.000,71,11084397,13925,0,1741763417,13020.405056319993,80.34097848000238,53472.56688912 2025-03-12,07:10:19.000,71,11084384,13365,0,1741763418,13020.519573589998,80.26343805000215,53472.58086336 2025-03-12,07:10:20.000,71,11084398,13525,0,1741763419,13020.647563479994,80.27753631000087,53472.601824720005 2025-03-12,07:10:21.000,71,11084406,13485,0,1741763420,13020.741871819999,80.24933979000343,53472.67868304 2025-03-12,07:10:22.000,71,11084347,13245,0,1741763421,13020.8631254,80.22114326999872,53472.68567016 2025-03-12,07:10:23.000,71,11084388,13605,0,1741763422,13020.95743373999,80.18589762000192,53472.75554136 2025-03-12,07:10:24.000,71,11084420,14325,0,1741763423,13020.99785159999,80.1436028399985,53472.8044512 2025-03-12,07:10:25.000,71,11084402,13525,0,1741763424,13021.092159939995,80.13655370999913,53472.84637392 2025-03-12,07:10:26.000,71,11084377,13205,0,1741763425,13021.13931410999,80.12245545000042,53472.86733528 2025-03-12,07:10:27.000,71,11084396,13725,0,1741763426,13021.213413519996,80.06606240999827,53472.90925800001 2025-03-12,07:10:28.000,71,11084359,13485,0,1741763427,13021.274040309996,80.00262024000403,53472.8743224 2025-03-12,07:10:29.000,71,11084364,13925,0,1741763428,13021.287512930001,79.98852197999804,53472.91624512 2025-03-12,07:10:30.000,71,11084349,13685,0,1741763429,13021.327930790001,79.95327633000124,53472.986116320004 2025-03-12,07:10:31.000,71,11084339,13565,0,1741763430,13021.402030199992,79.95327633000124,53472.96515496 2025-03-12,07:10:32.000,71,11084404,13525,0,1741763431,13021.442448059992,79.92507981000381,53473.04201328 2025-03-12,07:10:33.000,71,11084401,13485,0,1741763432,13021.442448059992,79.85458851000294,53473.04201328 2025-03-12,07:10:34.000,71,11084464,13965,0,1741763433,13021.395293889997,79.86868677000166,53473.03502616 2025-03-12,07:10:35.000,71,11084408,13925,0,1741763434,13021.361612339992,79.83344112000486,53473.007077680006 2025-03-12,07:10:36.000,71,11084407,13525,0,1741763435,13021.408766510001,79.8616376400023,53472.99310344 2025-03-12,07:10:37.000,71,11084384,14165,0,1741763436,13021.381821269992,79.88983415999974,53472.97912920001 2025-03-12,07:10:38.000,71,11084395,13925,0,1741763437,13021.348139720001,79.93917807000253,53472.96515496 2025-03-12,07:10:39.000,71,11084427,14245,0,1741763438,13021.368348650001,79.99557111000468,53472.97912920001 2025-03-12,07:10:40.000,71,11084396,13965,0,1741763439,13021.334667099996,79.98852197999804,53472.986116320004 2025-03-12,07:10:41.000,71,11084375,14085,0,1741763440,13021.327930790001,79.99557111000468,53473.0140648 2025-03-12,07:10:42.000,71,11084378,13885,0,1741763441,13021.354876029996,80.08016067000426,53472.958167840006 2025-03-12,07:10:43.000,71,11084386,13685,0,1741763442,13021.300985549991,80.12245545000042,53472.95118072001 2025-03-12,07:10:44.000,71,11084424,13765,0,1741763443,13021.267304,80.1717993600032,53472.97214208 2025-03-12,07:10:45.000,71,11084382,13685,0,1741763444,13021.22688614,80.20704501,53472.88130952001 2025-03-12,07:10:46.000,71,11084410,13885,0,1741763445,13021.152786729996,80.26343805000215,53472.93021936001 2025-03-12,07:10:47.000,71,11084398,13765,0,1741763446,13021.08542363,80.26343805000215,53472.86733528 2025-03-12,07:10:48.000,71,11084404,13685,0,1741763447,13021.031533149995,80.3057328299983,53472.839386800006 2025-03-12,07:10:49.000,71,11084417,13885,0,1741763448,13020.91701587999,80.33392935000302,53472.84637392 2025-03-12,07:10:50.000,71,11084404,13725,0,1741763449,13020.802498609999,80.27753631000087,53472.74156712001 2025-03-12,07:10:51.000,71,11084394,13685,0,1741763450,13020.667772409994,80.26343805000215,53472.74156712001 2025-03-12,07:10:52.000,71,11084403,13565,0,1741763451,13020.566727759993,80.22114326999872,53472.69265728001 2025-03-12,07:10:53.000,71,11084387,13925,0,1741763452,13020.485892039993,80.22114326999872,53472.65772168 2025-03-12,07:10:54.000,71,11084387,13485,0,1741763453,13020.438737869998,80.15770110000449,53472.54592776001 2025-03-12,07:10:55.000,71,11084411,13725,0,1741763454,13020.425265249993,80.06606240999827,53472.56688912 2025-03-12,07:10:56.000,71,11084381,14005,0,1741763455,13020.398320009997,80.02376763000211,53472.455095200006 2025-03-12,07:10:57.000,71,11084422,13845,0,1741763456,13020.297275359997,79.98852197999804,53472.434133840005 2025-03-12,07:10:58.000,71,11084403,14285,0,1741763457,13020.223175949992,79.96737458999996,53472.336314160006 2025-03-12,07:10:59.000,71,11084415,13685,0,1741763458,13020.176021779997,79.91098154999781,53472.29439144 2025-03-12,07:11:00.000,71,11084421,14085,0,1741763459,13020.122131299991,79.90393241999845,53472.2454816 2025-03-12,07:11:01.000,71,11084369,13565,0,1741763460,13020.041295579991,79.84753938000358,53472.18958464001 2025-03-12,07:11:02.000,71,11084379,13645,0,1741763461,13019.953723549996,79.84049025000422,53472.12670056 2025-03-12,07:11:03.000,71,11084401,14205,0,1741763462,13019.852678899995,79.82639198999823,53472.09176496001 2025-03-12,07:11:04.000,71,11084464,14045,0,1741763463,13019.80552473,79.81229372999951,53471.99394528001 2025-03-12,07:11:05.000,71,11084422,13765,0,1741763464,13019.771843179995,79.72065504000057,53471.952022560006 2025-03-12,07:11:06.000,71,11084417,13445,0,1741763465,13019.77857948999,79.72770416999992,53471.9659968 2025-03-12,07:11:07.000,71,11084414,13765,0,1741763466,13019.75837055999,79.74180242999864,53471.931061200004 2025-03-12,07:11:08.000,71,11084421,13565,0,1741763467,13019.82573366,79.68540939000377,53471.84721576 2025-03-12,07:11:09.000,71,11084409,13445,0,1741763468,13019.771843179995,79.68540939000377,53471.85420288001 2025-03-12,07:11:10.000,71,11084405,13685,0,1741763469,13019.81899734999,79.69245852000313,53471.84022864 2025-03-12,07:11:11.000,71,11084363,13765,0,1741763470,13019.85941520999,79.72065504000057,53471.73542184001 2025-03-12,07:11:12.000,71,11084426,13845,0,1741763471,13019.82573366,79.72770416999992,53471.72843472 2025-03-12,07:11:13.000,71,11084385,13485,0,1741763472,13019.81899734999,79.76999895000336,53471.644589280004 2025-03-12,07:11:14.000,71,11084472,13365,0,1741763473,13019.79878841999,79.80524460000015,53471.616640800006 2025-03-12,07:11:15.000,71,11084348,13725,0,1741763474,13019.852678899995,79.79819547000079,53471.5817052 2025-03-12,07:11:16.000,71,11084372,13845,0,1741763475,13019.86615152,79.85458851000294,53471.52580824 2025-03-12,07:11:17.000,71,11084382,13725,0,1741763476,13019.94698724,79.88983415999974,53471.497859760006 2025-03-12,07:11:18.000,71,11084380,13845,0,1741763477,13019.94698724,79.8968832899991,53471.45593704 2025-03-12,07:11:19.000,71,11084424,13885,0,1741763478,13019.98066878999,79.88983415999974,53471.476898400004 2025-03-12,07:11:20.000,71,11084378,13645,0,1741763479,13019.96045985999,79.93212894000317,53471.36510448 2025-03-12,07:11:21.000,71,11084371,13845,0,1741763480,13019.893096759995,79.95327633000124,53471.35811736 2025-03-12,07:11:22.000,71,11084390,13405,0,1741763481,13019.872887829995,79.98147284999868,53471.31619464 2025-03-12,07:11:23.000,71,11084400,13885,0,1741763482,13019.832469969995,80.06606240999827,53471.30222040001 2025-03-12,07:11:24.000,71,11084362,13685,0,1741763483,13019.79878841999,80.03786589000083,53471.32318176001 2025-03-12,07:11:25.000,71,11084424,13925,0,1741763484,13019.79878841999,80.0731115400049,53471.28824616 2025-03-12,07:11:26.000,71,11084385,13965,0,1741763485,13019.75837055999,80.0731115400049,53471.2672848 2025-03-12,07:11:27.000,71,11084412,13565,0,1741763486,13019.73816162999,80.09425893000298,53471.21837496 2025-03-12,07:11:28.000,71,11084377,13405,0,1741763487,13019.74489794,80.08016067000426,53471.19042648 2025-03-12,07:11:29.000,71,11084363,13645,0,1741763488,13019.72468901,80.18589762000192,53471.13452952001 2025-03-12,07:11:30.000,71,11084347,13445,0,1741763489,13019.73816162999,80.20704501,53471.13452952001 2025-03-12,07:11:31.000,71,11084396,13565,0,1741763490,13019.72468901,80.28458544000023,53471.14850376 2025-03-12,07:11:32.000,71,11084401,13485,0,1741763491,13019.74489794,80.28458544000023,53471.07164544 2025-03-12,07:11:33.000,71,11084403,13845,0,1741763492,13019.7853158,80.26343805000215,53471.0576712 2025-03-12,07:11:34.000,71,11084403,13565,0,1741763493,13019.7853158,80.3057328299983,53471.06465832001 2025-03-12,07:11:35.000,71,11084360,13605,0,1741763494,13019.82573366,80.3550767400011,53471.03670984001 2025-03-12,07:11:36.000,71,11084407,13605,0,1741763495,13019.90656938,80.38327325999853,53471.03670984001 2025-03-12,07:11:37.000,71,11084421,13725,0,1741763496,13019.96045985999,80.39737152000453,53470.98780000001 2025-03-12,07:11:38.000,71,11084363,13885,0,1741763497,13020.014350339996,80.4537645599994,53471.06465832001 2025-03-12,07:11:39.000,71,11084396,13325,0,1741763498,13020.074977129996,80.46786281999812,53471.00876136 2025-03-12,07:11:40.000,71,11084415,13525,0,1741763499,13020.115394989996,80.55950151000434,53471.0227356 2025-03-12,07:11:41.000,71,11084380,13645,0,1741763500,13020.196230709997,80.59474716000113,53471.08561968001 2025-03-12,07:11:42.000,71,11084403,13485,0,1741763501,13020.202967019992,80.63704194000456,53471.02972272 2025-03-12,07:11:43.000,71,11084407,13245,0,1741763502,13020.243384879992,80.70753323999816,53471.043696960005 2025-03-12,07:11:44.000,71,11084358,13725,0,1741763503,13020.250121190002,80.72163150000415,53471.07863256 2025-03-12,07:11:45.000,71,11084418,13925,0,1741763504,13020.283802739992,80.73572976000287,53471.0576712 2025-03-12,07:11:46.000,71,11084376,13845,0,1741763505,13020.290539050002,80.8132701900031,53471.05068408 2025-03-12,07:11:47.000,71,11084434,13685,0,1741763506,13020.317484289997,80.84851583999989,53471.09959392 2025-03-12,07:11:48.000,71,11084425,13565,0,1741763507,13020.310747980002,80.89081062000332,53471.10658104001 2025-03-12,07:11:49.000,71,11084385,13445,0,1741763508,13020.277066429997,80.9119580100014,53471.113568160006 2025-03-12,07:11:50.000,71,11084398,13765,0,1741763509,13020.223175949992,80.9472036599982,53471.07863256 2025-03-12,07:11:51.000,71,11084389,13845,0,1741763510,13020.182758089992,80.96130192000419,53471.09959392 2025-03-12,07:11:52.000,71,11084358,13765,0,1741763511,13020.122131299991,81.0106458299997,53471.092606800004 2025-03-12,07:11:53.000,71,11084399,13885,0,1741763512,13020.081713439991,81.01769495999906,53471.10658104001 2025-03-12,07:11:54.000,71,11084361,13565,0,1741763513,13020.068240820001,81.0106458299997,53471.07863256 2025-03-12,07:11:55.000,71,11084400,14245,0,1741763514,13020.054768199996,81.06703887000185,53471.13452952001 2025-03-12,07:11:56.000,71,11084419,13765,0,1741763515,13020.034559269996,81.02474408999842,53471.05068408 2025-03-12,07:11:57.000,71,11084389,13245,0,1741763516,13020.034559269996,81.05294061000313,53471.043696960005 2025-03-12,07:11:58.000,71,11084412,14085,0,1741763517,13020.000877719991,81.08113713000057,53471.092606800004 2025-03-12,07:11:59.000,71,11084417,13285,0,1741763518,13020.00761403,81.09523538999929,53471.08561968001 2025-03-12,07:12:00.000,71,11084365,13645,0,1741763519,13019.953723549996,81.123431910004,53470.98081288 2025-03-12,07:12:01.000,71,11084420,13565,0,1741763520,13019.953723549996,81.13048104000336,53471.10658104001 2025-03-12,07:12:02.000,71,11084413,14085,0,1741763521,13019.94025092999,81.123431910004,53471.05068408 2025-03-12,07:12:03.000,71,11084413,13725,0,1741763522,13019.89983306999,81.11638278000464,53471.07863256 2025-03-12,07:12:04.000,71,11084367,13725,0,1741763523,13019.85941520999,81.109333649998,53471.06465832001 2025-03-12,07:12:05.000,71,11084399,13845,0,1741763524,13019.81899734999,81.08113713000057,53471.07164544 2025-03-12,07:12:06.000,71,11084434,13725,0,1741763525,13019.7853158,81.08818625999993,53471.02972272 2025-03-12,07:12:07.000,71,11084412,13725,0,1741763526,13019.751634249995,81.07408800000121,53471.06465832001 2025-03-12,07:12:08.000,71,11084431,14085,0,1741763527,13019.711216389995,81.03884235000442,53471.05068408 2025-03-12,07:12:09.000,71,11084399,13325,0,1741763528,13019.64385329,80.99654757000098,53471.0227356 2025-03-12,07:12:10.000,71,11084421,13885,0,1741763529,13019.61690804999,80.97540018000291,53471.02972272 2025-03-12,07:12:11.000,71,11084389,13885,0,1741763530,13019.55628125999,80.92605627000012,53471.0576712 2025-03-12,07:12:12.000,71,11084409,13925,0,1741763531,13019.495654469989,80.86966322999797,53471.01574848001 2025-03-12,07:12:13.000,71,11084439,13725,0,1741763532,13019.468709229994,80.84851583999989,53471.00177424 2025-03-12,07:12:14.000,71,11084429,13325,0,1741763533,13019.408082439993,80.74982802000159,53471.00876136 2025-03-12,07:12:15.000,71,11084439,13725,0,1741763534,13019.354191959988,80.71458237000479,53471.01574848001 2025-03-12,07:12:16.000,71,11084414,13885,0,1741763535,13019.293565169988,80.65818933000264,53470.95985152 2025-03-12,07:12:17.000,71,11084415,13925,0,1741763536,13019.239674689998,80.57359977000306,53470.93889016001 2025-03-12,07:12:18.000,71,11084441,13605,0,1741763537,13019.185784209993,80.50310847000219,53470.95985152 2025-03-12,07:12:19.000,71,11084427,13525,0,1741763538,13019.104948489992,80.44671543000004,53470.95985152 2025-03-12,07:12:20.000,71,11084383,14045,0,1741763539,13019.024112769992,80.41146978000324,53470.86901896001 2025-03-12,07:12:21.000,71,11084431,13645,0,1741763540,13018.896122879996,80.34097848000238,53470.876006080005 2025-03-12,07:12:22.000,71,11084402,13485,0,1741763541,13018.76813299,80.31278195999766,53470.84805760001 2025-03-12,07:12:23.000,71,11084457,13405,0,1741763542,13018.61993416999,80.21409413999936,53470.86203184 2025-03-12,07:12:24.000,71,11084427,13685,0,1741763543,13018.48520797,80.12245545000042,53470.79914776001 2025-03-12,07:12:25.000,71,11084424,13605,0,1741763544,13018.350481769994,80.0731115400049,53470.76421216 2025-03-12,07:12:26.000,71,11084400,13405,0,1741763545,13018.175337709989,80.02376763000211,53470.65241824001 2025-03-12,07:12:27.000,71,11084412,13325,0,1741763546,13018.013666270002,79.93917807000253,53470.6733796 2025-03-12,07:12:28.000,71,11084442,13565,0,1741763547,13017.845258519992,79.90393241999845,53470.61748264 2025-03-12,07:12:29.000,71,11084355,14045,0,1741763548,13017.643169219991,79.83344112000486,53470.57555992 2025-03-12,07:12:30.000,71,11084405,13565,0,1741763549,13017.44781623,79.75590069000464,53470.47774024 2025-03-12,07:12:31.000,71,11084364,13285,0,1741763550,13017.21878168999,79.66426199999842,53470.4288304 2025-03-12,07:12:32.000,71,11084429,13205,0,1741763551,13017.016692389989,79.62901635000162,53470.33101072 2025-03-12,07:12:33.000,71,11084429,13845,0,1741763552,13016.801130469998,79.5514759200014,53470.29607512001 2025-03-12,07:12:34.000,71,11084431,13645,0,1741763553,13016.605777479992,79.45983723000245,53470.205242560005 2025-03-12,07:12:35.000,71,11084453,13605,0,1741763554,13016.383479249991,79.36114941000415,53470.14235848 2025-03-12,07:12:36.000,71,11084412,13925,0,1741763555,13016.194862569995,79.32590376000007,53470.037551680005 2025-03-12,07:12:37.000,71,11084408,13965,0,1741763556,13015.97930064999,79.21311768000305,53469.9746676 2025-03-12,07:12:38.000,71,11084470,13405,0,1741763557,13015.810892899994,79.10738072999811,53469.820950960006 2025-03-12,07:12:39.000,71,11084391,13605,0,1741763558,13015.615539910003,79.05098769000324,53469.73710552 2025-03-12,07:12:40.000,71,11084430,13605,0,1741763559,13015.420186919997,78.9593490000043,53469.653260080006 2025-03-12,07:12:41.000,71,11084397,13565,0,1741763560,13015.224833929991,78.9100050900015,53469.5205048 2025-03-12,07:12:42.000,71,11084392,13605,0,1741763561,13015.02948094,78.82541553000192,53469.44364648 2025-03-12,07:12:43.000,71,11084374,13405,0,1741763562,13014.813919019995,78.76197336000041,53469.33883968001 2025-03-12,07:12:44.000,71,11084363,13565,0,1741763563,13014.625302339999,78.6985311899989,53469.21307152 2025-03-12,07:12:45.000,71,11084394,13685,0,1741763564,13014.456894589988,78.60689249999996,53469.11525184 2025-03-12,07:12:46.000,71,11084452,14205,0,1741763565,13014.315432080002,78.54345032999845,53468.9964708 2025-03-12,07:12:47.000,71,11084456,13565,0,1741763566,13014.160496949997,78.45886076999886,53468.912625360004 2025-03-12,07:12:48.000,71,11084487,13365,0,1741763567,13014.025770749991,78.39541860000463,53468.75890872001 2025-03-12,07:12:49.000,71,11084369,13805,0,1741763568,13013.88430823999,78.34607469000184,53468.64012768001 2025-03-12,07:12:50.000,71,11084398,13805,0,1741763569,13013.76305465999,78.2544360000029,53468.647114800006 2025-03-12,07:12:51.000,71,11084377,13765,0,1741763570,13013.60138321999,78.17689557000267,53468.542308 2025-03-12,07:12:52.000,71,11084433,13285,0,1741763571,13013.513811189994,78.13460078999924,53468.39557848 2025-03-12,07:12:53.000,71,11084418,13405,0,1741763572,13013.365612369998,78.07820775000437,53468.2977588 2025-03-12,07:12:54.000,71,11084380,14125,0,1741763573,13013.230886169993,78.03591297000094,53468.24884896 2025-03-12,07:12:55.000,71,11084410,13405,0,1741763574,13013.075951040002,77.95837254000071,53468.17199064 2025-03-12,07:12:56.000,71,11084415,13965,0,1741763575,13012.954697460002,77.84558646000369,53468.03923536 2025-03-12,07:12:57.000,71,11084454,13685,0,1741763576,13012.826707569991,77.76804603000346,53467.93442856 2025-03-12,07:12:58.000,71,11084423,13765,0,1741763577,13012.658299819996,77.71165299000131,53467.85058312001 2025-03-12,07:12:59.000,71,11084394,13685,0,1741763578,13012.516837309995,77.64116169000044,53467.76673768 2025-03-12,07:13:00.000,71,11084454,13485,0,1741763579,13012.38884742,77.5847686499983,53467.73180208001 2025-03-12,07:13:01.000,71,11084415,13325,0,1741763580,13012.314748009994,77.50722821999807,53467.58507256001 2025-03-12,07:13:02.000,71,11084444,13565,0,1741763581,13012.227175979999,77.38739301000169,53467.50122712 2025-03-12,07:13:03.000,71,11084405,13365,0,1741763582,13012.159812879989,77.36624562000361,53467.43135592 2025-03-12,07:13:04.000,71,11084388,13325,0,1741763583,13012.099186089989,77.3380490999989,53467.319562 2025-03-12,07:13:05.000,71,11084391,13725,0,1741763584,13012.031822989993,77.22526302000188,53467.305587760005 2025-03-12,07:13:06.000,71,11084419,13445,0,1741763585,13012.011614059993,77.16182085000037,53467.15885824001 2025-03-12,07:13:07.000,71,11084407,13565,0,1741763586,13011.971196199993,77.10542780999822,53467.13090976001 2025-03-12,07:13:08.000,71,11084406,13325,0,1741763587,13011.937514650002,77.04903477000335,53467.019115840005 2025-03-12,07:13:09.000,71,11084392,13925,0,1741763588,13011.930778339993,77.04198564000399,53466.99815448 2025-03-12,07:13:10.000,71,11084407,13485,0,1741763589,13011.957723580002,76.96444521000376,53466.92828328 2025-03-12,07:13:11.000,71,11084377,13565,0,1741763590,13011.944250959998,76.90805217000161,53466.89334768001 2025-03-12,07:13:12.000,71,11084404,13685,0,1741763591,13011.944250959998,76.80231522000395,53466.81648936 2025-03-12,07:13:13.000,71,11084397,13605,0,1741763592,13011.937514650002,76.77411869999924,53466.76757952 2025-03-12,07:13:14.000,71,11084384,13725,0,1741763593,13011.944250959998,76.68952913999965,53466.683734080005 2025-03-12,07:13:15.000,71,11084389,13845,0,1741763594,13011.930778339993,76.63313610000478,53466.66277272 2025-03-12,07:13:16.000,71,11084433,13325,0,1741763595,13011.903833099997,76.56969393000327,53466.62085 2025-03-12,07:13:17.000,71,11084391,13525,0,1741763596,13011.849942619992,76.52035002000048,53466.57194016 2025-03-12,07:13:18.000,71,11084395,13685,0,1741763597,13011.782579519997,76.47100610999769,53466.516043200005 2025-03-12,07:13:19.000,71,11084400,13485,0,1741763598,13011.715216420002,76.44280959000025,53466.4811076 2025-03-12,07:13:20.000,71,11084426,13605,0,1741763599,13011.614171770001,76.4005148100041,53466.45315912 2025-03-12,07:13:21.000,71,11084429,13605,0,1741763600,13011.55354498,76.30182698999852,53466.397262160004 2025-03-12,07:13:22.000,71,11084398,13885,0,1741763601,13011.44576401999,76.28067960000044,53466.362326559996 2025-03-12,07:13:23.000,71,11084407,13525,0,1741763602,13011.34471936999,76.19609004000085,53466.32040384001 2025-03-12,07:13:24.000,71,11084402,13565,0,1741763603,13011.216729479995,76.11150048000127,53466.1666872 2025-03-12,07:13:25.000,71,11084404,13685,0,1741763604,13011.075266969994,76.02691092000168,53466.180661440005 2025-03-12,07:13:26.000,71,11084388,13445,0,1741763605,13010.927068149998,75.9423213600021,53466.14572584 2025-03-12,07:13:27.000,71,11084476,13525,0,1741763606,13010.751924089993,75.86478093000187,53466.08982888 2025-03-12,07:13:28.000,71,11084385,13565,0,1741763607,13010.570043719992,75.77314224000293,53465.99899632 2025-03-12,07:13:29.000,71,11084411,13565,0,1741763608,13010.415108590001,75.70265094000206,53465.92912512 2025-03-12,07:13:30.000,71,11084436,13685,0,1741763609,13010.307327629991,75.5828157299984,53465.83829256001 2025-03-12,07:13:31.000,71,11084405,13645,0,1741763610,13010.098502019995,75.51937356000417,53465.76842136001 2025-03-12,07:13:32.000,71,11084396,13605,0,1741763611,13009.957039509995,75.43478400000458,53465.64964032001 2025-03-12,07:13:33.000,71,11084386,13525,0,1741763612,13009.775159139994,75.37839096000243,53465.58675624 2025-03-12,07:13:34.000,71,11084425,13565,0,1741763613,13009.566333529998,75.27265401000477,53465.48893656 2025-03-12,07:13:35.000,71,11084339,13565,0,1741763614,13009.384453159997,75.18806444999791,53465.398104 2025-03-12,07:13:36.000,71,11084386,13445,0,1741763615,13009.229518029992,75.08232750000025,53465.26534872001 2025-03-12,07:13:37.000,71,11084357,13485,0,1741763616,13009.0745829,75.0259344599981,53465.244387360006 2025-03-12,07:13:38.000,71,11084354,13485,0,1741763617,13008.899438839995,74.93429576999915,53465.06970936001 2025-03-12,07:13:39.000,71,11084424,13765,0,1741763618,13008.68387691999,74.87085359999764,53465.02778664001 2025-03-12,07:13:40.000,71,11084315,13445,0,1741763619,13008.508732859998,74.78626403999806,53464.957915440005 2025-03-12,07:13:41.000,71,11084355,13525,0,1741763620,13008.360534039988,74.68757621999976,53464.86009576001 2025-03-12,07:13:42.000,71,11084377,13685,0,1741763621,13008.185389979997,74.61003578999953,53464.7692632 2025-03-12,07:13:43.000,71,11084346,13405,0,1741763622,13008.003509609996,74.53954448999866,53464.68541776001 2025-03-12,07:13:44.000,71,11084364,13885,0,1741763623,13007.821629239996,74.45495492999908,53464.53868824 2025-03-12,07:13:45.000,71,11084367,13405,0,1741763624,13007.680166729995,74.37741449999885,53464.46881704 2025-03-12,07:13:46.000,71,11084358,13645,0,1741763625,13007.48481373999,74.29987406999862,53464.32208752 2025-03-12,07:13:47.000,71,11084419,13925,0,1741763626,13007.390505399999,74.20118625000032,53464.22426784 2025-03-12,07:13:48.000,71,11084369,13605,0,1741763627,13007.242306579989,74.10954756000137,53464.08452544 2025-03-12,07:13:49.000,71,11084388,13525,0,1741763628,13007.114316689993,74.02495800000179,53464.01465424001 2025-03-12,07:13:50.000,71,11084405,13805,0,1741763629,13007.006535729997,73.9403684400022,53463.93779592 2025-03-12,07:13:51.000,71,11084315,13645,0,1741763630,13006.912227389992,73.84872975000326,53463.8609376 2025-03-12,07:13:52.000,71,11084353,13805,0,1741763631,13006.764028569996,73.75709106000431,53463.74914368 2025-03-12,07:13:53.000,71,11084412,13605,0,1741763632,13006.689929159991,73.65840323999873,53463.64433688 2025-03-12,07:13:54.000,71,11084422,13445,0,1741763633,13006.52825771999,73.5949610700045,53463.567478560006 2025-03-12,07:13:55.000,71,11084387,13845,0,1741763634,13006.48783985999,73.52446977000363,53463.497607360005 2025-03-12,07:13:56.000,71,11084375,13605,0,1741763635,13006.41374045,73.49627324999892,53463.399787680006 2025-03-12,07:13:57.000,71,11084336,13525,0,1741763636,13006.34637734999,73.44692934000341,53463.25305816001 2025-03-12,07:13:58.000,71,11084423,13605,0,1741763637,13006.29248687,73.39758543000062,53463.21812256 2025-03-12,07:13:59.000,71,11084414,13925,0,1741763638,13006.27227794,73.26365195999824,53463.10632864001 2025-03-12,07:14:00.000,71,11084347,13605,0,1741763639,13006.24533269999,73.20020979000401,53463.07838016 2025-03-12,07:14:01.000,71,11084382,13485,0,1741763640,13006.137551739994,73.1367676200025,53463.00850896001 2025-03-12,07:14:02.000,71,11084400,13645,0,1741763641,13006.157760669994,73.05217806000292,53462.91068928 2025-03-12,07:14:03.000,71,11084404,13405,0,1741763642,13006.097133879994,72.93939197999862,53462.86876656001 2025-03-12,07:14:04.000,71,11084411,13845,0,1741763643,13006.023034469988,72.85480241999903,53462.7429984 2025-03-12,07:14:05.000,71,11084422,13725,0,1741763644,13005.969143989998,72.79840938000416,53462.729024160006 2025-03-12,07:14:06.000,71,11084389,13405,0,1741763645,13005.921989820003,72.71381982000457,53462.659152960005 2025-03-12,07:14:07.000,71,11084366,13365,0,1741763646,13005.847890409997,72.63627939000435,53462.561333280006 2025-03-12,07:14:08.000,71,11084393,13845,0,1741763647,13005.787263619997,72.55168983000476,53462.54735904 2025-03-12,07:14:09.000,71,11084421,13525,0,1741763648,13005.740109450002,72.50234592000197,53462.47050072 2025-03-12,07:14:10.000,71,11084392,13765,0,1741763649,13005.679482660002,72.37546157999896,53462.40062952 2025-03-12,07:14:11.000,71,11084366,13485,0,1741763650,13005.679482660002,72.32611767000344,53462.34473256001 2025-03-12,07:14:12.000,71,11084389,13565,0,1741763651,13005.625592179997,72.20628245999978,53462.35171968 2025-03-12,07:14:13.000,71,11084373,13365,0,1741763652,13005.578438010001,72.1851350700017,53462.28184848 2025-03-12,07:14:14.000,71,11084401,13765,0,1741763653,13005.558229080001,72.12874202999956,53462.19101592 2025-03-12,07:14:15.000,71,11084348,13485,0,1741763654,13005.517811220001,72.04415246999997,53462.16306744 2025-03-12,07:14:16.000,71,11084380,13365,0,1741763655,13005.504338599996,71.96661203999975,53462.107170480005 2025-03-12,07:14:17.000,71,11084400,13565,0,1741763656,13005.497602290001,71.91726813000423,53462.058260640006 2025-03-12,07:14:18.000,71,11084402,13405,0,1741763657,13005.504338599996,71.86087509000208,53462.01633792 2025-03-12,07:14:19.000,71,11084368,13405,0,1741763658,13005.484129669996,71.81858030999865,53461.988389440005 2025-03-12,07:14:20.000,71,11084405,13765,0,1741763659,13005.47739336,71.7762855300025,53461.94646672 2025-03-12,07:14:21.000,71,11084388,13485,0,1741763660,13005.463920739996,71.7269416199997,53461.91153112001 2025-03-12,07:14:22.000,71,11084404,13405,0,1741763661,13005.490865979991,71.64940118999948,53461.87659552 2025-03-12,07:14:23.000,71,11084341,14005,0,1741763662,13005.443711809996,71.60710641000333,53461.87659552 2025-03-12,07:14:24.000,71,11084367,14005,0,1741763663,13005.41676657,71.55776250000054,53461.80672432 2025-03-12,07:14:25.000,71,11084402,13725,0,1741763664,13005.36961239999,71.5648116299999,53461.75082736 2025-03-12,07:14:26.000,71,11084413,13525,0,1741763665,13005.34940346999,71.47317294000095,53461.68794328 2025-03-12,07:14:27.000,71,11084391,13645,0,1741763666,13005.302249299995,71.381534250002,53461.70890464 2025-03-12,07:14:28.000,71,11084400,13725,0,1741763667,13005.32919453999,71.32514120999986,53461.71589176001 2025-03-12,07:14:29.000,71,11084399,13845,0,1741763668,13005.28877667999,71.2828464300037,53461.62505920001 2025-03-12,07:14:30.000,71,11084381,13725,0,1741763669,13005.25509513,71.23350252000091,53461.61807208 2025-03-12,07:14:31.000,71,11084379,13805,0,1741763670,13005.22814988999,71.19120774000476,53461.61108496 2025-03-12,07:14:32.000,71,11084356,14085,0,1741763671,13005.22814988999,71.11366731000453,53461.52723952001 2025-03-12,07:14:33.000,71,11084365,13445,0,1741763672,13005.160786789995,70.99383210000087,53461.56916224 2025-03-12,07:14:34.000,71,11084426,13685,0,1741763673,13005.14731416999,70.95858645000408,53461.49929104001 2025-03-12,07:14:35.000,71,11084369,13925,0,1741763674,13005.140577859995,70.8598986299985,53461.46435544 2025-03-12,07:14:36.000,71,11084378,13525,0,1741763675,13005.10689630999,70.77530906999891,53461.45736832001 2025-03-12,07:14:37.000,71,11084452,13565,0,1741763676,13005.04626951999,70.64842473000317,53461.436406960005 2025-03-12,07:14:38.000,71,11084429,13525,0,1741763677,13005.02606058999,70.59203169000102,53461.38051000001 2025-03-12,07:14:39.000,71,11084450,13685,0,1741763678,13004.958697489994,70.50039300000208,53461.35954864001 2025-03-12,07:14:40.000,71,11084442,13565,0,1741763679,13004.891334389999,70.40875431000313,53461.29666456 2025-03-12,07:14:41.000,71,11084388,13805,0,1741763680,13004.823971289989,70.32416475000355,53461.24775472 2025-03-12,07:14:42.000,71,11084398,13765,0,1741763681,13004.729662949998,70.19023128000117,53461.219806240006 2025-03-12,07:14:43.000,71,11084390,13645,0,1741763682,13004.655563539993,70.1197399800003,53461.198844880004 2025-03-12,07:14:44.000,71,11084425,13685,0,1741763683,13004.574727819992,70.02810129000136,53461.22679336 2025-03-12,07:14:45.000,71,11084429,13845,0,1741763684,13004.480419480002,69.97875737999857,53461.198844880004 2025-03-12,07:14:46.000,71,11084450,13605,0,1741763685,13004.359165900001,69.9082660799977,53461.14294792001 2025-03-12,07:14:47.000,71,11084373,13565,0,1741763686,13004.231176009991,69.83777478000411,53461.08006384 2025-03-12,07:14:48.000,71,11084408,14245,0,1741763687,13004.09644981,69.7743326100026,53461.0660896 2025-03-12,07:14:49.000,71,11084427,13565,0,1741763688,13003.96845991999,69.7108904400011,53461.003205520006 2025-03-12,07:14:50.000,71,11084389,13205,0,1741763689,13003.80678847999,69.68269392000366,53460.933334320005 2025-03-12,07:14:51.000,71,11084427,13245,0,1741763690,13003.685534899989,69.60515349000343,53460.91936008 2025-03-12,07:14:52.000,71,11084459,13485,0,1741763691,13003.564281319988,69.56285871,53460.884424480006 2025-03-12,07:14:53.000,71,11084376,13605,0,1741763692,13003.348719399997,69.55580958000064,53460.78660480001 2025-03-12,07:14:54.000,71,11084432,13645,0,1741763693,13003.139893790001,69.53466219000256,53460.75865632001 2025-03-12,07:14:55.000,71,11084408,13925,0,1741763694,13002.964749729996,69.44302350000362,53460.646862400004 2025-03-12,07:14:56.000,71,11084397,13885,0,1741763695,13002.843496149995,69.44302350000362,53460.63288816 2025-03-12,07:14:57.000,71,11084391,13445,0,1741763696,13002.73571519,69.40072872000019,53460.57000408001 2025-03-12,07:14:58.000,71,11084398,13925,0,1741763697,13002.58751636999,69.38663046000147,53460.46519728 2025-03-12,07:14:59.000,71,11084410,13885,0,1741763698,13002.486471719989,69.35138481000467,53460.47218440001 2025-03-12,07:15:00.000,71,11084373,13565,0,1741763699,13002.385427069989,69.34433567999804,53460.3673776 2025-03-12,07:15:01.000,71,11084392,13605,0,1741763700,13002.230491939998,69.33728654999868,53460.311480640004 2025-03-12,07:15:02.000,71,11084336,13925,0,1741763701,13002.062084190002,69.35138481000467,53460.2975064 2025-03-12,07:15:03.000,71,11084335,13565,0,1741763702,13001.900412750001,69.32318828999996,53460.25558368001 2025-03-12,07:15:04.000,71,11084426,13565,0,1741763703,13001.705059759995,69.33023741999932,53460.164751120006 2025-03-12,07:15:05.000,71,11084384,13725,0,1741763704,13001.59054248999,69.30204090000188,53460.12981552 2025-03-12,07:15:06.000,71,11084406,13445,0,1741763705,13001.43560736,69.25974611999845,53460.06693144001 2025-03-12,07:15:07.000,71,11084392,13645,0,1741763706,13001.314353779999,69.2526969899991,53459.976098880004 2025-03-12,07:15:08.000,71,11084451,13925,0,1741763707,13001.233518059998,69.2174513400023,53459.88526632 2025-03-12,07:15:09.000,71,11084399,13765,0,1741763708,13001.166154959988,69.22450047000166,53459.878279200006 2025-03-12,07:15:10.000,71,11084413,13925,0,1741763709,13001.058373999993,69.23154960000102,53459.829369360006 2025-03-12,07:15:11.000,71,11084399,13525,0,1741763710,13000.950593039997,69.23859873000038,53459.81539512 2025-03-12,07:15:12.000,71,11084357,14165,0,1741763711,13000.883229940002,69.25974611999845,53459.72456256 2025-03-12,07:15:13.000,71,11084379,13645,0,1741763712,13000.741767430001,69.2808935100038,53459.67565272 2025-03-12,07:15:14.000,71,11084384,14045,0,1741763713,13000.660931710001,69.26679524999781,53459.65469136001 2025-03-12,07:15:15.000,71,11084398,13925,0,1741763714,13000.58009599,69.28794264000317,53459.640717120004 2025-03-12,07:15:16.000,71,11084406,13885,0,1741763715,13000.45884241,69.30204090000188,53459.521936080004 2025-03-12,07:15:17.000,71,11084421,13365,0,1741763716,13000.39147930999,69.3161391600006,53459.54988456 2025-03-12,07:15:18.000,71,11084392,13765,0,1741763717,13000.35106144999,69.3161391600006,53459.5289232 2025-03-12,07:15:19.000,71,11084414,13445,0,1741763718,13000.33758883,69.32318828999996,53459.50097472 2025-03-12,07:15:20.000,71,11084368,13485,0,1741763719,13000.35106144999,69.37958133000211,53459.473026240004 2025-03-12,07:15:21.000,71,11084379,13245,0,1741763720,13000.283698349995,69.40777784999955,53459.46603912001 2025-03-12,07:15:22.000,71,11084387,13725,0,1741763721,13000.33085251999,69.43597437000426,53459.43110352 2025-03-12,07:15:23.000,71,11084375,13805,0,1741763722,13000.29043465999,69.45712176000234,53459.48700048001 2025-03-12,07:15:24.000,71,11084444,13485,0,1741763723,13000.283698349995,69.4641708900017,53459.473026240004 2025-03-12,07:15:25.000,71,11084418,13405,0,1741763724,13000.31064358999,69.48531827999977,53459.48700048001 2025-03-12,07:15:26.000,71,11084381,13565,0,1741763725,13000.35106144999,69.50646566999785,53459.50796184 2025-03-12,07:15:27.000,71,11084348,14245,0,1741763726,13000.33758883,69.52056393000385,53459.5289232 2025-03-12,07:15:28.000,71,11084354,13565,0,1741763727,13000.324116209995,69.54876045000128,53459.53591032001 2025-03-12,07:15:29.000,71,11084423,13725,0,1741763728,13000.33758883,69.5276130600032,53459.5987944 2025-03-12,07:15:30.000,71,11084441,13925,0,1741763729,13000.33085251999,69.53466219000256,53459.5987944 2025-03-12,07:15:31.000,71,11084406,13605,0,1741763730,13000.35106144999,69.56285871,53459.67565272 2025-03-12,07:15:32.000,71,11084337,14085,0,1741763731,13000.29717097,69.61925175000215,53459.661678480006 2025-03-12,07:15:33.000,71,11084353,13485,0,1741763732,13000.303907279995,69.61925175000215,53459.69661408 2025-03-12,07:15:34.000,71,11084431,13445,0,1741763733,13000.29043465999,69.62630088000151,53459.7734724 2025-03-12,07:15:35.000,71,11084387,13965,0,1741763734,13000.283698349995,69.68974305000302,53459.7734724 2025-03-12,07:15:36.000,71,11084384,13805,0,1741763735,13000.324116209995,69.72498869999981,53459.829369360006 2025-03-12,07:15:37.000,71,11084404,13405,0,1741763736,13000.31064358999,69.69679218000238,53459.83635648 2025-03-12,07:15:38.000,71,11084441,13605,0,1741763737,13000.29717097,69.65449739999895,53459.87129208001 2025-03-12,07:15:39.000,71,11084451,13845,0,1741763738,13000.31064358999,69.63335001000087,53459.96212464 2025-03-12,07:15:40.000,71,11084436,13285,0,1741763739,13000.364534069995,69.6615465299983,53459.94116328 2025-03-12,07:15:41.000,71,11084407,13565,0,1741763740,13000.384742999995,69.64039914000023,53460.01802160001 2025-03-12,07:15:42.000,71,11084413,13565,0,1741763741,13000.37127037999,69.6615465299983,53460.10186704 2025-03-12,07:15:43.000,71,11084373,13725,0,1741763742,13000.39821562,69.66859565999766,53460.10186704 2025-03-12,07:15:44.000,71,11084419,14005,0,1741763743,13000.45210609999,69.7108904400011,53460.213660960006 2025-03-12,07:15:45.000,71,11084396,13405,0,1741763744,13000.51273288999,69.75318522000453,53460.25558368001 2025-03-12,07:15:46.000,71,11084382,13645,0,1741763745,13000.573359679991,69.78138174000196,53460.30449352001 2025-03-12,07:15:47.000,71,11084331,13765,0,1741763746,13000.654195399991,69.78138174000196,53460.38833896 2025-03-12,07:15:48.000,71,11084406,13605,0,1741763747,13000.768712669997,69.8095782599994,53460.46519728 2025-03-12,07:15:49.000,71,11084390,13845,0,1741763748,13000.822603150002,69.8095782599994,53460.53506848 2025-03-12,07:15:50.000,71,11084404,13565,0,1741763749,13000.977538279993,69.86597130000155,53460.58397832 2025-03-12,07:15:51.000,71,11084382,13725,0,1741763750,13001.024692450002,69.89416781999898,53460.667823760006 2025-03-12,07:15:52.000,71,11084390,13765,0,1741763751,13001.125737099988,69.95056086000113,53460.79359192 2025-03-12,07:15:53.000,71,11084384,13605,0,1741763752,13001.226781749989,70.01400303000264,53460.835514640006 2025-03-12,07:15:54.000,71,11084427,13965,0,1741763753,13001.273935919999,70.02810129000136,53460.97525704001 2025-03-12,07:15:55.000,71,11084389,13685,0,1741763754,13001.40866211999,70.13383823999902,53461.08006384 2025-03-12,07:15:56.000,71,11084390,13845,0,1741763755,13001.43560736,70.1690838900031,53461.15692216 2025-03-12,07:15:57.000,71,11084369,13685,0,1741763756,13001.46928890999,70.2325260600046,53461.25474184 2025-03-12,07:15:58.000,71,11084413,13485,0,1741763757,13001.53665201,70.2677717100014,53461.37352288 2025-03-12,07:15:59.000,71,11084404,13845,0,1741763758,13001.59054248999,70.32416475000355,53461.39448424 2025-03-12,07:16:00.000,71,11084395,13565,0,1741763759,13001.61075141999,70.37350865999906,53461.604097840005 2025-03-12,07:16:01.000,71,11084393,13685,0,1741763760,13001.69158713999,70.43695083000057,53461.68794328 2025-03-12,07:16:02.000,71,11084374,13245,0,1741763761,13001.67137820999,70.48629474000336,53461.78576296 2025-03-12,07:16:03.000,71,11084398,13725,0,1741763762,13001.765686549996,70.52858951999951,53461.84864704 2025-03-12,07:16:04.000,71,11084411,13725,0,1741763763,13001.812840719991,70.6131790799991,53461.9744152 2025-03-12,07:16:05.000,71,11084379,13925,0,1741763764,13001.853258579991,70.68367037999997,53462.107170480005 2025-03-12,07:16:06.000,71,11084415,13765,0,1741763765,13001.920621680001,70.7259651600034,53462.156080320005 2025-03-12,07:16:07.000,71,11084423,13805,0,1741763766,13002.014930019992,70.81760385000234,53462.2539 2025-03-12,07:16:08.000,71,11084439,13565,0,1741763767,13002.075556809992,70.88809515000321,53462.3587068 2025-03-12,07:16:09.000,71,11084414,13645,0,1741763768,13002.196810389993,70.98678297000151,53462.51941056 2025-03-12,07:16:10.000,71,11084380,13165,0,1741763769,13002.291118729998,71.02202861999831,53462.62421736 2025-03-12,07:16:11.000,71,11084403,13805,0,1741763770,13002.405635999989,71.0713725300011,53462.7429984 2025-03-12,07:16:12.000,71,11084401,13565,0,1741763771,13002.493208029999,71.11366731000453,53462.85479232 2025-03-12,07:16:13.000,71,11084413,13685,0,1741763772,13002.600988989994,71.13481470000261,53462.93863776001 2025-03-12,07:16:14.000,71,11084407,13605,0,1741763773,13002.742451499995,71.19825687000412,53463.113315760005 2025-03-12,07:16:15.000,71,11084374,13925,0,1741763774,13002.87044138999,71.23350252000091,53463.232096800006 2025-03-12,07:16:16.000,71,11084390,13765,0,1741763775,13002.924331869996,71.2687481699977,53463.3369036 2025-03-12,07:16:17.000,71,11084403,14045,0,1741763776,13003.025376519996,71.2828464300037,53463.448697520005 2025-03-12,07:16:18.000,71,11084346,13405,0,1741763777,13003.146630099996,71.2828464300037,53463.546517200004 2025-03-12,07:16:19.000,71,11084422,13565,0,1741763778,13003.240938440002,71.32514120999986,53463.67927248001 2025-03-12,07:16:20.000,71,11084366,13885,0,1741763779,13003.308301539997,71.36038686000393,53463.832989120005 2025-03-12,07:16:21.000,71,11084416,14045,0,1741763780,13003.355455709992,71.381534250002,53463.9308088 2025-03-12,07:16:22.000,71,11084443,13645,0,1741763781,13003.429555119998,71.40268164000008,53464.04260272001 2025-03-12,07:16:23.000,71,11084402,13485,0,1741763782,13003.564281319988,71.40973076999944,53464.12644816 2025-03-12,07:16:24.000,71,11084433,13685,0,1741763783,13003.618171799993,71.40973076999944,53464.30811328001 2025-03-12,07:16:25.000,71,11084396,13445,0,1741763784,13003.658589659994,71.40268164000008,53464.36401024 2025-03-12,07:16:26.000,71,11084388,13805,0,1741763785,13003.739425379994,71.42382902999816,53464.47580416001 2025-03-12,07:16:27.000,71,11084427,13885,0,1741763786,13003.759634309994,71.44497642000351,53464.58061096 2025-03-12,07:16:28.000,71,11084412,13965,0,1741763787,13003.820261099994,71.50136945999839,53464.699392 2025-03-12,07:16:29.000,71,11084419,13245,0,1741763788,13003.86741526999,71.50841858999775,53464.7692632 2025-03-12,07:16:30.000,71,11084428,13565,0,1741763789,13003.921305749995,71.51546772000438,53464.957915440005 2025-03-12,07:16:31.000,71,11084404,13485,0,1741763790,13003.961723609995,71.55071337000118,53465.02079952001 2025-03-12,07:16:32.000,71,11084388,13845,0,1741763791,13003.99540516,71.59300815000461,53465.09765784001 2025-03-12,07:16:33.000,71,11084400,13605,0,1741763792,13004.07624088,71.62120467000204,53465.23041312 2025-03-12,07:16:34.000,71,11084425,13525,0,1741763793,13004.15034028999,71.6282538000014,53465.32124568 2025-03-12,07:16:35.000,71,11084444,13565,0,1741763794,13004.224439699996,71.67054858000483,53465.38412976001 2025-03-12,07:16:36.000,71,11084409,13405,0,1741763795,13004.325484349996,71.68464684000355,53465.43303960001 2025-03-12,07:16:37.000,71,11084449,13885,0,1741763796,13004.426528999997,71.71989249000035,53465.523872159996 2025-03-12,07:16:38.000,71,11084417,13645,0,1741763797,13004.493892099992,71.76923640000314,53465.65662744 2025-03-12,07:16:39.000,71,11084372,13365,0,1741763798,13004.608409369997,71.79038379000121,53465.78938272001 2025-03-12,07:16:40.000,71,11084389,13765,0,1741763799,13004.702717710003,71.79038379000121,53465.8522668 2025-03-12,07:16:41.000,71,11084442,13605,0,1741763800,13004.763344499988,71.81858030999865,53465.964060720005 2025-03-12,07:16:42.000,71,11084395,13845,0,1741763801,13004.810498669998,71.82562943999801,53466.03393192001 2025-03-12,07:16:43.000,71,11084434,14245,0,1741763802,13004.857652839994,71.84677683000336,53466.14572584 2025-03-12,07:16:44.000,71,11084371,13485,0,1741763803,13004.911543319999,71.88202248000016,53466.18764856 2025-03-12,07:16:45.000,71,11084439,13885,0,1741763804,13004.945224869989,71.86792422000144,53466.32040384001 2025-03-12,07:16:46.000,71,11084413,13725,0,1741763805,13004.972170109999,71.88907160999952,53466.38328792 2025-03-12,07:16:47.000,71,11084418,13805,0,1741763806,13005.04626951999,71.88202248000016,53466.49508184 2025-03-12,07:16:48.000,71,11084420,13645,0,1741763807,13005.10689630999,71.86792422000144,53466.59988864 2025-03-12,07:16:49.000,71,11084418,13845,0,1741763808,13005.16752309999,71.86087509000208,53466.70469544001 2025-03-12,07:16:50.000,71,11084406,13925,0,1741763809,13005.26856774999,71.86087509000208,53466.80950224 2025-03-12,07:16:51.000,71,11084439,13485,0,1741763810,13005.30898560999,71.86792422000144,53466.89334768001 2025-03-12,07:16:52.000,71,11084451,13885,0,1741763811,13005.30898560999,71.88907160999952,53466.900334800004 2025-03-12,07:16:53.000,71,11084431,13245,0,1741763812,13005.322458229995,71.89612073999888,53466.98418024 2025-03-12,07:16:54.000,71,11084379,13405,0,1741763813,13005.35613978,71.93841552000231,53467.0750128 2025-03-12,07:16:55.000,71,11084449,13765,0,1741763814,13005.36961239999,71.91726813000423,53467.144884 2025-03-12,07:16:56.000,71,11084374,13405,0,1741763815,13005.38982132999,71.88907160999952,53467.26366504 2025-03-12,07:16:57.000,71,11084402,13845,0,1741763816,13005.39655764,71.93841552000231,53467.29161352 2025-03-12,07:16:58.000,71,11084457,13645,0,1741763817,13005.470657049991,71.91726813000423,53467.36148472 2025-03-12,07:16:59.000,71,11084375,13725,0,1741763818,13005.484129669996,71.94546465000167,53467.37545896001 2025-03-12,07:17:00.000,71,11084446,13605,0,1741763819,13005.538020150001,71.98775942999782,53467.44533016001 2025-03-12,07:17:01.000,71,11084413,13445,0,1741763820,13005.558229080001,72.01595595000254,53467.55712408 2025-03-12,07:17:02.000,71,11084447,13565,0,1741763821,13005.544756459996,72.0230050800019,53467.57808544 2025-03-12,07:17:03.000,71,11084412,13845,0,1741763822,13005.585174319996,72.0864472500034,53467.65494376 2025-03-12,07:17:04.000,71,11084449,13805,0,1741763823,13005.564965389996,72.1216929000002,53467.71782784 2025-03-12,07:17:05.000,71,11084325,13645,0,1741763824,13005.585174319996,72.16398768000363,53467.75276344001 2025-03-12,07:17:06.000,71,11084392,13605,0,1741763825,13005.591910629992,72.17103681000299,53467.86455736 2025-03-12,07:17:07.000,71,11084386,13525,0,1741763826,13005.639064800002,72.19218420000107,53467.85058312001 2025-03-12,07:17:08.000,71,11084418,13805,0,1741763827,13005.679482660002,72.22742984999786,53467.9134672 2025-03-12,07:17:09.000,71,11084407,13605,0,1741763828,13005.692955279992,72.29792114999873,53467.9833384 2025-03-12,07:17:10.000,71,11084436,13845,0,1741763829,13005.726636829997,72.28382289000001,53468.06718384001 2025-03-12,07:17:11.000,71,11084446,13765,0,1741763830,13005.800736240002,72.3331668000028,53468.074170960004 2025-03-12,07:17:12.000,71,11084432,13685,0,1741763831,13005.874835649993,72.35431419000088,53468.13006792 2025-03-12,07:17:13.000,71,11084417,13605,0,1741763832,13005.962407679988,72.34021593000216,53468.20692624 2025-03-12,07:17:14.000,71,11084425,13325,0,1741763833,13005.969143989998,72.43890375000046,53468.30474592001 2025-03-12,07:17:15.000,71,11084423,13405,0,1741763834,13006.002825539988,72.42480549000175,53468.36763 2025-03-12,07:17:16.000,71,11084421,13285,0,1741763835,13006.016298159993,72.4318546200011,53468.40256560001 2025-03-12,07:17:17.000,71,11084444,13885,0,1741763836,13006.056716019993,72.45300200999918,53468.46544968 2025-03-12,07:17:18.000,71,11084442,13565,0,1741763837,13006.137551739994,72.49529679000261,53468.48641104 2025-03-12,07:17:19.000,71,11084427,13925,0,1741763838,13006.198178529994,72.51644418000069,53468.60519208 2025-03-12,07:17:20.000,71,11084413,13485,0,1741763839,13006.20491483999,72.54464069999813,53468.66807616001 2025-03-12,07:17:21.000,71,11084441,13725,0,1741763840,13006.25206901,72.53054243999941,53468.70301176 2025-03-12,07:17:22.000,71,11084405,13805,0,1741763841,13006.258805319994,72.56578809000348,53468.72397312 2025-03-12,07:17:23.000,71,11084417,13765,0,1741763842,13006.279014249994,72.56578809000348,53468.70301176 2025-03-12,07:17:24.000,71,11084419,13765,0,1741763843,13006.30595948999,72.615131999999,53468.80083144 2025-03-12,07:17:25.000,71,11084358,13645,0,1741763844,13006.35311366,72.62923025999771,53468.87768976 2025-03-12,07:17:26.000,71,11084429,13405,0,1741763845,13006.38679520999,72.65742678000242,53468.92659960001 2025-03-12,07:17:27.000,71,11084392,13485,0,1741763846,13006.40700413999,72.68562329999986,53468.98948368 2025-03-12,07:17:28.000,71,11084395,13965,0,1741763847,13006.40700413999,72.68562329999986,53469.05236776001 2025-03-12,07:17:29.000,71,11084370,13725,0,1741763848,13006.42721306999,72.71381982000457,53469.09429048001 2025-03-12,07:17:30.000,71,11084427,13605,0,1741763849,13006.380058899995,72.77021285999945,53469.12223896001 2025-03-12,07:17:31.000,71,11084393,13885,0,1741763850,13006.359849969995,72.77021285999945,53469.21307152 2025-03-12,07:17:32.000,71,11084417,13885,0,1741763851,13006.32616841999,72.78431111999816,53469.24102000001 2025-03-12,07:17:33.000,71,11084403,13565,0,1741763852,13006.319432109995,72.84775328999967,53469.31089120001 2025-03-12,07:17:34.000,71,11084429,13725,0,1741763853,13006.339641039995,72.86185154999839,53469.33883968001 2025-03-12,07:17:35.000,71,11084417,14085,0,1741763854,13006.380058899995,72.84070416000031,53469.40172376 2025-03-12,07:17:36.000,71,11084379,13565,0,1741763855,13006.481103549995,72.86185154999839,53469.51351768 2025-03-12,07:17:37.000,71,11084366,13965,0,1741763856,13006.45415831,72.86890067999775,53469.55544040001 2025-03-12,07:17:38.000,71,11084378,13885,0,1741763857,13006.481103549995,72.88299894000374,53469.583388880004 2025-03-12,07:17:39.000,71,11084388,14165,0,1741763858,13006.50804878999,72.88299894000374,53469.56941464 2025-03-12,07:17:40.000,71,11084421,13685,0,1741763859,13006.53499403,72.89709720000246,53469.63928584 2025-03-12,07:17:41.000,71,11084416,13805,0,1741763860,13006.59562082,72.89709720000246,53469.68120856 2025-03-12,07:17:42.000,71,11084427,13925,0,1741763861,13006.60909343999,72.9252937199999,53469.80697672 2025-03-12,07:17:43.000,71,11084416,13805,0,1741763862,13006.63603868,72.96758850000333,53469.820950960006 2025-03-12,07:17:44.000,71,11084384,13725,0,1741763863,13006.622566059996,72.97463763000269,53469.84889944 2025-03-12,07:17:45.000,71,11084437,14125,0,1741763864,13006.629302369991,72.98873589000141,53469.92575776 2025-03-12,07:17:46.000,71,11084410,13645,0,1741763865,13006.57541189,73.01693240999884,53469.95370624 2025-03-12,07:17:47.000,71,11084406,13925,0,1741763866,13006.55520296,73.08037458000035,53469.95370624 2025-03-12,07:17:48.000,71,11084394,13725,0,1741763867,13006.561939269995,73.08037458000035,53470.02357744 2025-03-12,07:17:49.000,71,11084402,13965,0,1741763868,13006.582148199996,73.08742370999971,53470.03056456001 2025-03-12,07:17:50.000,71,11084405,14125,0,1741763869,13006.56867557999,73.10857109999779,53470.12838424001 2025-03-12,07:17:51.000,71,11084380,13965,0,1741763870,13006.582148199996,73.15086588000122,53470.205242560005 2025-03-12,07:17:52.000,71,11084354,13565,0,1741763871,13006.63603868,73.14381675000186,53470.24017816 2025-03-12,07:17:53.000,71,11084392,13845,0,1741763872,13006.662983919996,73.16496413999994,53470.21222968 2025-03-12,07:17:54.000,71,11084456,13525,0,1741763873,13006.710138089991,73.20725892000337,53470.37992056 2025-03-12,07:17:55.000,71,11084409,13685,0,1741763874,13006.750555949991,73.24955369999952,53470.442804640006 2025-03-12,07:17:56.000,71,11084373,13965,0,1741763875,13006.737083330001,73.27070109000488,53470.491714480006 2025-03-12,07:17:57.000,71,11084412,13325,0,1741763876,13006.730347019991,73.24955369999952,53470.4987016 2025-03-12,07:17:58.000,71,11084436,13965,0,1741763877,13006.790973809992,73.25660282999888,53470.54761144 2025-03-12,07:17:59.000,71,11084414,13925,0,1741763878,13006.743819639996,73.27775022000424,53470.56158568001 2025-03-12,07:18:00.000,71,11084361,13925,0,1741763879,13006.770764879991,73.29889761000231,53470.61748264 2025-03-12,07:18:01.000,71,11084412,13965,0,1741763880,13006.716874400001,73.34824151999783,53470.62446976 2025-03-12,07:18:02.000,71,11084396,13645,0,1741763881,13006.757292260001,73.36233978000382,53470.71530232 2025-03-12,07:18:03.000,71,11084397,13605,0,1741763882,13006.716874400001,73.34119238999847,53470.76421216 2025-03-12,07:18:04.000,71,11084446,13685,0,1741763883,13006.669720229991,73.37643804000254,53470.77119928001 2025-03-12,07:18:05.000,71,11084428,13685,0,1741763884,13006.65624761,73.36938891000318,53470.778186400006 2025-03-12,07:18:06.000,71,11084430,13765,0,1741763885,13006.65624761,73.36233978000382,53470.806134880004 2025-03-12,07:18:07.000,71,11084416,13885,0,1741763886,13006.629302369991,73.36938891000318,53470.84107048 2025-03-12,07:18:08.000,71,11084399,13725,0,1741763887,13006.54846664999,73.4187328199987,53470.88998032 2025-03-12,07:18:09.000,71,11084402,13445,0,1741763888,13006.53499403,73.45397847000277,53470.91094168 2025-03-12,07:18:10.000,71,11084392,13685,0,1741763889,13006.481103549995,73.45397847000277,53470.91792880001 2025-03-12,07:18:11.000,71,11084351,13765,0,1741763890,13006.42721306999,73.41168368999934,53470.973825760004 2025-03-12,07:18:12.000,71,11084367,13645,0,1741763891,13006.3126958,73.39053630000126,53470.973825760004 2025-03-12,07:18:13.000,71,11084358,13845,0,1741763892,13006.238596389994,73.4187328199987,53470.973825760004 2025-03-12,07:18:14.000,71,11084380,13765,0,1741763893,13006.18470590999,73.44692934000341,53470.98081288 2025-03-12,07:18:15.000,71,11084408,13365,0,1741763894,13006.090397569998,73.46807673000148,53470.96683864001 2025-03-12,07:18:16.000,71,11084408,13805,0,1741763895,13006.043243399989,73.50332237999828,53470.91792880001 2025-03-12,07:18:17.000,71,11084369,13605,0,1741763896,13005.942198749988,73.50332237999828,53470.973825760004 2025-03-12,07:18:18.000,71,11084367,13605,0,1741763897,13005.888308269998,73.531518900003,53470.98081288 2025-03-12,07:18:19.000,71,11084456,13845,0,1741763898,13005.827681479997,73.52446977000363,53471.00177424 2025-03-12,07:18:20.000,71,11084400,13605,0,1741763899,13005.787263619997,73.55971542000043,53470.98780000001 2025-03-12,07:18:21.000,71,11084407,13605,0,1741763900,13005.746845759997,73.57381367999915,53470.98081288 2025-03-12,07:18:22.000,71,11084379,13485,0,1741763901,13005.666010039997,73.58791193999787,53470.973825760004 2025-03-12,07:18:23.000,71,11084354,13405,0,1741763902,13005.612119559992,73.55266629000107,53471.00177424 2025-03-12,07:18:24.000,71,11084413,13565,0,1741763903,13005.571701699992,73.58086280999851,53470.95985152 2025-03-12,07:18:25.000,71,11084383,13605,0,1741763904,13005.544756459996,73.55971542000043,53470.96683864001 2025-03-12,07:18:26.000,71,11084367,13845,0,1741763905,13005.531283839991,73.56676454999979,53470.96683864001 2025-03-12,07:18:27.000,71,11084438,13605,0,1741763906,13005.511074909991,73.61610846000258,53470.9528644 2025-03-12,07:18:28.000,71,11084394,13845,0,1741763907,13005.544756459996,73.62315759000194,53470.994787120006 2025-03-12,07:18:29.000,71,11084394,13965,0,1741763908,13005.517811220001,73.58791193999787,53470.98081288 2025-03-12,07:18:30.000,71,11084379,14085,0,1741763909,13005.558229080001,73.60905933000322,53470.93190304 2025-03-12,07:18:31.000,71,11084381,13805,0,1741763910,13005.591910629992,73.6302067200013,53470.973825760004 2025-03-12,07:18:32.000,71,11084431,13685,0,1741763911,13005.558229080001,73.6302067200013,53470.98780000001 2025-03-12,07:18:33.000,71,11084408,13685,0,1741763912,13005.551492769991,73.66545236999809,53471.03670984001 2025-03-12,07:18:34.000,71,11084410,13645,0,1741763913,13005.578438010001,73.6936488900028,53470.98081288 2025-03-12,07:18:35.000,71,11084410,13445,0,1741763914,13005.585174319996,73.67955063000409,53471.00177424 2025-03-12,07:18:36.000,71,11084393,13485,0,1741763915,13005.571701699992,73.71479628000088,53471.02972272 2025-03-12,07:18:37.000,71,11084387,13565,0,1741763916,13005.571701699992,73.6936488900028,53471.05068408 2025-03-12,07:18:38.000,71,11084402,13565,0,1741763917,13005.531283839991,73.6936488900028,53471.05068408 2025-03-12,07:18:39.000,71,11084416,13925,0,1741763918,13005.511074909991,73.65135410999937,53471.0227356 2025-03-12,07:18:40.000,71,11084395,13365,0,1741763919,13005.490865979991,73.6302067200013,53471.0576712 2025-03-12,07:18:41.000,71,11084391,13645,0,1741763920,13005.484129669996,73.60201020000386,53471.09959392 2025-03-12,07:18:42.000,71,11084342,13405,0,1741763921,13005.504338599996,73.58791193999787,53471.08561968001 2025-03-12,07:18:43.000,71,11084378,14125,0,1741763922,13005.504338599996,73.56676454999979,53471.07863256 2025-03-12,07:18:44.000,71,11084378,13925,0,1741763923,13005.490865979991,73.52446977000363,53471.13452952001 2025-03-12,07:18:45.000,71,11084413,13605,0,1741763924,13005.517811220001,73.50332237999828,53471.08561968001 2025-03-12,07:18:46.000,71,11084433,13765,0,1741763925,13005.531283839991,73.44692934000341,53471.141516640004 2025-03-12,07:18:47.000,71,11084387,13525,0,1741763926,13005.531283839991,73.42578194999805,53471.162478000006 2025-03-12,07:18:48.000,71,11084432,13645,0,1741763927,13005.517811220001,73.37643804000254,53471.14850376 2025-03-12,07:18:49.000,71,11084402,13605,0,1741763928,13005.564965389996,73.37643804000254,53471.24632344 2025-03-12,07:18:50.000,71,11084383,13565,0,1741763929,13005.578438010001,73.35529065000446,53471.21837496 2025-03-12,07:18:51.000,71,11084399,13765,0,1741763930,13005.618855870001,73.30594674000167,53471.21837496 2025-03-12,07:18:52.000,71,11084401,13645,0,1741763931,13005.692955279992,73.26365195999824,53471.2672848 2025-03-12,07:18:53.000,71,11084384,13605,0,1741763932,13005.713164209992,73.22135718000209,53471.281259040006 2025-03-12,07:18:54.000,71,11084420,13565,0,1741763933,13005.767054689997,73.19316066000465,53471.281259040006 2025-03-12,07:18:55.000,71,11084409,13365,0,1741763934,13005.847890409997,73.10857109999779,53471.34414312 2025-03-12,07:18:56.000,71,11084391,13765,0,1741763935,13005.921989820003,73.08742370999971,53471.36510448 2025-03-12,07:18:57.000,71,11084442,13725,0,1741763936,13005.969143989998,73.05922719000228,53471.36510448 2025-03-12,07:18:58.000,71,11084375,13485,0,1741763937,13006.056716019993,73.0239815399982,53471.448949920006 2025-03-12,07:18:59.000,71,11084389,13805,0,1741763938,13006.076924949994,72.97463763000269,53471.46292416 2025-03-12,07:19:00.000,71,11084422,13485,0,1741763939,13006.198178529994,72.94644110999798,53471.546769600005 2025-03-12,07:19:01.000,71,11084386,13845,0,1741763940,13006.258805319994,72.91824459000054,53471.53978248001 2025-03-12,07:19:02.000,71,11084378,13525,0,1741763941,13006.36658627999,72.90414633000182,53471.62362792 2025-03-12,07:19:03.000,71,11084368,13845,0,1741763942,13006.47436724,72.87594981000439,53471.63061504 2025-03-12,07:19:04.000,71,11084423,13565,0,1741763943,13006.56867557999,72.86890067999775,53471.70747336001 2025-03-12,07:19:05.000,71,11084415,13845,0,1741763944,13006.69666547,72.86890067999775,53471.75638320001 2025-03-12,07:19:06.000,71,11084399,13325,0,1741763945,13006.811182739992,72.8266059000016,53471.81926728 2025-03-12,07:19:07.000,71,11084390,13725,0,1741763946,13006.871809529992,72.81250764000288,53471.84721576 2025-03-12,07:19:08.000,71,11084391,13685,0,1741763947,13006.986326799997,72.80545851000352,53471.91708696 2025-03-12,07:19:09.000,71,11084416,14005,0,1741763948,13007.033480969993,72.79840938000416,53471.97298392001 2025-03-12,07:19:10.000,71,11084422,13525,0,1741763949,13007.100844070002,72.79840938000416,53472.04285512001 2025-03-12,07:19:11.000,71,11084375,14165,0,1741763950,13007.188416099998,72.77021285999945,53472.11272632001 2025-03-12,07:19:12.000,71,11084444,13685,0,1741763951,13007.262515509989,72.7772619899988,53472.16163616001 2025-03-12,07:19:13.000,71,11084397,13685,0,1741763952,13007.275988129993,72.76316373000009,53472.18259752 2025-03-12,07:19:14.000,71,11084374,13645,0,1741763953,13007.356823849994,72.76316373000009,53472.27343008 2025-03-12,07:19:15.000,71,11084398,13565,0,1741763954,13007.417450639994,72.76316373000009,53472.32233992 2025-03-12,07:19:16.000,71,11084384,13565,0,1741763955,13007.48481373999,72.75611460000073,53472.39919824 2025-03-12,07:19:17.000,71,11084412,13485,0,1741763956,13007.51175898,72.78431111999816,53472.47605656001 2025-03-12,07:19:18.000,71,11084424,13445,0,1741763957,13007.58585838999,72.77021285999945,53472.552914880005 2025-03-12,07:19:19.000,71,11084438,13565,0,1741763958,13007.5925947,72.7772619899988,53472.559902 2025-03-12,07:19:20.000,71,11084359,13485,0,1741763959,13007.57238577,72.79840938000416,53472.63676032 2025-03-12,07:19:21.000,71,11084394,13645,0,1741763960,13007.579122079995,72.76316373000009,53472.72759288 2025-03-12,07:19:22.000,71,11084368,13445,0,1741763961,13007.49155005,72.74906547000137,53472.720605760005 2025-03-12,07:19:23.000,71,11084424,13685,0,1741763962,13007.417450639994,72.76316373000009,53472.77650272 2025-03-12,07:19:24.000,71,11084431,13405,0,1741763963,13007.296197059994,72.75611460000073,53472.82541256 2025-03-12,07:19:25.000,71,11084411,13565,0,1741763964,13007.188416099998,72.76316373000009,53472.839386800006 2025-03-12,07:19:26.000,71,11084369,13685,0,1741763965,13007.107580379998,72.81250764000288,53472.86034816001 2025-03-12,07:19:27.000,71,11084399,13365,0,1741763966,13007.013272039992,72.81955677000224,53472.90925800001 2025-03-12,07:19:28.000,71,11084399,13365,0,1741763967,13006.898754770002,72.85480241999903,53472.93021936001 2025-03-12,07:19:29.000,71,11084424,13965,0,1741763968,13006.764028569996,72.86185154999839,53472.91624512 2025-03-12,07:19:30.000,71,11084398,13645,0,1741763969,13006.649511299991,72.94644110999798,53472.9441936 2025-03-12,07:19:31.000,71,11084386,13365,0,1741763970,13006.481103549995,72.96053937000397,53472.937206480005 2025-03-12,07:19:32.000,71,11084422,13405,0,1741763971,13006.36658627999,73.01693240999884,53472.93021936001 2025-03-12,07:19:33.000,71,11084429,13805,0,1741763972,13006.218387459994,73.03103067000484,53472.9441936 2025-03-12,07:19:34.000,71,11084393,14005,0,1741763973,13006.076924949994,73.12266936000378,53472.95118072001 2025-03-12,07:19:35.000,71,11084436,13765,0,1741763974,13005.948935059998,73.19316066000465,53472.89528376 2025-03-12,07:19:36.000,71,11084411,13325,0,1741763975,13005.834417789993,73.29184848000295,53472.90227088 2025-03-12,07:19:37.000,71,11084428,13925,0,1741763976,13005.787263619997,73.33414325999911,53472.97214208 2025-03-12,07:19:38.000,71,11084395,13765,0,1741763977,13005.699691590002,73.46102760000213,53472.93021936001 2025-03-12,07:19:39.000,71,11084414,13645,0,1741763978,13005.659273730002,73.55266629000107,53472.91624512 2025-03-12,07:19:40.000,71,11084417,13325,0,1741763979,13005.618855870001,73.65135410999937,53472.90925800001 2025-03-12,07:19:41.000,71,11084415,13445,0,1741763980,13005.544756459996,73.74299279999832,53472.96515496 2025-03-12,07:19:42.000,71,11084415,13485,0,1741763981,13005.430239189991,73.77118932000303,53472.92323224 2025-03-12,07:19:43.000,71,11084409,13405,0,1741763982,13005.41676657,73.83463149000454,53472.958167840006 2025-03-12,07:19:44.000,71,11084466,13525,0,1741763983,13005.33593085,73.91922105000413,53473.02803904001 2025-03-12,07:19:45.000,71,11084418,13925,0,1741763984,13005.30898560999,74.04610538999987,53473.02105192 2025-03-12,07:19:46.000,71,11084412,13485,0,1741763985,13005.282040369995,74.10249843000202,53473.07694888001 2025-03-12,07:19:47.000,71,11084436,13685,0,1741763986,13005.19446834,74.16594060000352,53473.14682008001 2025-03-12,07:19:48.000,71,11084392,13525,0,1741763987,13005.14731416999,74.25053016000311,53473.13983296 2025-03-12,07:19:49.000,71,11084442,13645,0,1741763988,13005.079951069994,74.37741449999885,53473.14682008001 2025-03-12,07:19:50.000,71,11084383,13405,0,1741763989,13004.98564272999,74.4690531899978,53473.1887428 2025-03-12,07:19:51.000,71,11084404,13925,0,1741763990,13004.891334389999,74.56069188000401,53473.223678400005 2025-03-12,07:19:52.000,71,11084430,13405,0,1741763991,13004.783553429988,74.61708491999889,53473.223678400005 2025-03-12,07:19:53.000,71,11084413,14165,0,1741763992,13004.695981399993,74.67347796000104,53473.27957536 2025-03-12,07:19:54.000,71,11084411,13805,0,1741763993,13004.621881990002,74.75101839000126,53473.28656248001 2025-03-12,07:19:55.000,71,11084430,13525,0,1741763994,13004.567991509997,74.84265708000021,53473.30053672 2025-03-12,07:19:56.000,71,11084422,13845,0,1741763995,13004.527573649997,74.9272466399998,53473.35643368 2025-03-12,07:19:57.000,71,11084415,13445,0,1741763996,13004.460210550002,74.99773794000066,53473.35643368 2025-03-12,07:19:58.000,71,11084392,13485,0,1741763997,13004.406320069997,75.07527837000089,53473.42630488 2025-03-12,07:19:59.000,71,11084366,14125,0,1741763998,13004.379374830001,75.16691705999983,53473.47521472 2025-03-12,07:20:00.000,71,11084365,14085,0,1741763999,13004.386111139997,75.25150661999942,53473.53111168001 2025-03-12,07:20:01.000,71,11084385,13565,0,1741764000,13004.386111139997,75.31494879000093,53473.51713744 2025-03-12,07:20:02.000,71,11084404,13605,0,1741764001,13004.419792690001,75.39953835000051,53473.5380988 2025-03-12,07:20:03.000,71,11084412,13605,0,1741764002,13004.440001620002,75.44183313000394,53473.656879840004 2025-03-12,07:20:04.000,71,11084454,13965,0,1741764003,13004.547782579997,75.51232443000481,53473.726751040005 2025-03-12,07:20:05.000,71,11084404,13725,0,1741764004,13004.635354609993,75.5828157299984,53473.76867376001 2025-03-12,07:20:06.000,71,11084425,13365,0,1741764005,13004.716190329993,75.68150355000398,53473.80360936 2025-03-12,07:20:07.000,71,11084374,13605,0,1741764006,13004.790289739998,75.70970007000142,53473.88745480001 2025-03-12,07:20:08.000,71,11084379,13565,0,1741764007,13004.864389149989,75.80133876000036,53473.98527448001 2025-03-12,07:20:09.000,71,11084451,13445,0,1741764008,13004.958697489994,75.8436335400038,53474.062132800005 2025-03-12,07:20:10.000,71,11084457,13645,0,1741764009,13004.999115349994,75.97051787999953,53474.12501688001 2025-03-12,07:20:11.000,71,11084399,13605,0,1741764010,13005.08668737999,76.07625483000447,53474.26475928 2025-03-12,07:20:12.000,71,11084406,13525,0,1741764011,13005.11363262,76.1890409100015,53474.348604720006 2025-03-12,07:20:13.000,71,11084369,13685,0,1741764012,13005.180995719995,76.33002351000323,53474.42546304 2025-03-12,07:20:14.000,71,11084392,13205,0,1741764013,13005.18773202999,76.44985871999961,53474.53725696001 2025-03-12,07:20:15.000,71,11084397,13845,0,1741764014,13005.261831439995,76.56264480000391,53474.67699936001 2025-03-12,07:20:16.000,71,11084404,13245,0,1741764015,13005.342667159995,76.6472343600035,53474.7608448 2025-03-12,07:20:17.000,71,11084421,13605,0,1741764016,13005.423502879996,76.76002044000052,53474.830716000004 2025-03-12,07:20:18.000,71,11084391,13485,0,1741764017,13005.450448119991,76.87280652000481,53474.96347128001 2025-03-12,07:20:19.000,71,11084438,13725,0,1741764018,13005.490865979991,76.9926417300012,53474.97744552 2025-03-12,07:20:20.000,71,11084384,13925,0,1741764019,13005.558229080001,77.11247694000485,53475.13814928001 2025-03-12,07:20:21.000,71,11084392,13885,0,1741764020,13005.652537419992,77.2041156300038,53475.2499432 2025-03-12,07:20:22.000,71,11084397,13565,0,1741764021,13005.767054689997,77.30985258000146,53475.284878800005 2025-03-12,07:20:23.000,71,11084383,13565,0,1741764022,13005.874835649993,77.44378605000384,53475.43160832 2025-03-12,07:20:24.000,71,11084414,13605,0,1741764023,13006.002825539988,77.52837561000342,53475.60628632 2025-03-12,07:20:25.000,71,11084432,13565,0,1741764024,13006.117342809994,77.60591604000365,53475.690131760006 2025-03-12,07:20:26.000,71,11084391,13365,0,1741764025,13006.191442219999,77.70460386000195,53475.857822640006 2025-03-12,07:20:27.000,71,11084396,13525,0,1741764026,13006.28575055999,77.77509516000282,53475.97660368001 2025-03-12,07:20:28.000,71,11084409,13565,0,1741764027,13006.35311366,77.8949303699992,53476.0883976 2025-03-12,07:20:29.000,71,11084377,13845,0,1741764028,13006.44742199999,77.97247079999943,53476.23512712001 2025-03-12,07:20:30.000,71,11084389,13965,0,1741764029,13006.521521409995,78.07820775000437,53476.2980112 2025-03-12,07:20:31.000,71,11084430,13605,0,1741764030,13006.582148199996,78.21214121999947,53476.47967632001 2025-03-12,07:20:32.000,71,11084416,13725,0,1741764031,13006.642774989996,78.30377990999841,53476.58448312 2025-03-12,07:20:33.000,71,11084412,13645,0,1741764032,13006.716874400001,78.40951686000335,53476.77313536 2025-03-12,07:20:34.000,71,11084453,13525,0,1741764033,13006.817919050001,78.5011555500023,53476.89890352 2025-03-12,07:20:35.000,71,11084484,13965,0,1741764034,13006.851600599992,78.64918728000339,53477.00371032001 2025-03-12,07:20:36.000,71,11084438,13765,0,1741764035,13006.932436319992,78.76197336000041,53477.05960728 2025-03-12,07:20:37.000,71,11084450,13685,0,1741764036,13007.053689899993,78.86771030999807,53477.199349680006 2025-03-12,07:20:38.000,71,11084400,13605,0,1741764037,13007.087371449998,79.01574203999917,53477.33210496 2025-03-12,07:20:39.000,71,11084391,13925,0,1741764038,13007.195152409993,79.13557725000283,53477.50678296001 2025-03-12,07:20:40.000,71,11084439,13525,0,1741764039,13007.275988129993,79.2554124599992,53477.583641280005 2025-03-12,07:20:41.000,71,11084450,13685,0,1741764040,13007.329878609999,79.33295288999943,53477.72338368001 2025-03-12,07:20:42.000,71,11084457,13565,0,1741764041,13007.437659569994,79.39639506000094,53477.8351776 2025-03-12,07:20:43.000,71,11084399,13765,0,1741764042,13007.55217684,79.48098462000053,53477.99588136 2025-03-12,07:20:44.000,71,11084418,13445,0,1741764043,13007.60606731999,79.59377070000482,53478.149597999996 2025-03-12,07:20:45.000,71,11084439,13725,0,1741764044,13007.70711196999,79.67836026000441,53478.26837904 2025-03-12,07:20:46.000,71,11084416,13765,0,1741764045,13007.77447507,79.75590069000464,53478.422095680005 2025-03-12,07:20:47.000,71,11084445,13765,0,1741764046,13007.801420309996,79.81229372999951,53478.52690248 2025-03-12,07:20:48.000,71,11084431,13365,0,1741764047,13007.888992339991,79.86868677000166,53478.64568352 2025-03-12,07:20:49.000,71,11084459,13765,0,1741764048,13007.949619129991,79.93212894000317,53478.757477440005 2025-03-12,07:20:50.000,71,11084427,13845,0,1741764049,13008.057400090001,79.98147284999868,53478.91119408 2025-03-12,07:20:51.000,71,11084438,13525,0,1741764050,13008.064136399997,80.05196414999955,53479.02997512 2025-03-12,07:20:52.000,71,11084398,13765,0,1741764051,13008.097817950002,80.13655370999913,53479.12080768 2025-03-12,07:20:53.000,71,11084449,13845,0,1741764052,13008.138235810002,80.19294675000128,53479.260550080005 2025-03-12,07:20:54.000,71,11084380,13445,0,1741764053,13008.185389979997,80.28458544000023,53479.3374084 2025-03-12,07:20:55.000,71,11084422,13605,0,1741764054,13008.272962009993,80.34097848000238,53479.39330536 2025-03-12,07:20:56.000,71,11084449,13845,0,1741764055,13008.313379869993,80.43261717000132,53479.60291896 2025-03-12,07:20:57.000,71,11084415,13645,0,1741764056,13008.394215589993,80.54540324999834,53479.595931840006 2025-03-12,07:20:58.000,71,11084367,13525,0,1741764057,13008.441369759988,80.60884541999985,53479.73567424001 2025-03-12,07:20:59.000,71,11084417,13405,0,1741764058,13008.475051309993,80.665238460002,53479.81951968 2025-03-12,07:21:00.000,71,11084434,13405,0,1741764059,13008.508732859998,80.75687715000095,53479.93830072 2025-03-12,07:21:01.000,71,11084419,13645,0,1741764060,13008.562623339989,80.91900714000076,53480.00817192 2025-03-12,07:21:02.000,71,11084415,13565,0,1741764061,13008.609777509999,80.97540018000291,53480.11297872 2025-03-12,07:21:03.000,71,11084434,13925,0,1741764062,13008.64345905999,81.08818625999993,53480.245734000004 2025-03-12,07:21:04.000,71,11084406,13325,0,1741764063,13008.717558469994,81.16572669000016,53480.23874688001 2025-03-12,07:21:05.000,71,11084413,13525,0,1741764064,13008.717558469994,81.2221197300023,53480.39246352 2025-03-12,07:21:06.000,71,11084425,13805,0,1741764065,13008.80513049999,81.31375842000125,53480.46233472 2025-03-12,07:21:07.000,71,11084478,13765,0,1741764066,13008.89270253,81.39834798000084,53480.51124456 2025-03-12,07:21:08.000,71,11084437,13685,0,1741764067,13008.94659300999,81.4688392800017,53480.65797408 2025-03-12,07:21:09.000,71,11084427,13405,0,1741764068,13009.03416504,81.51818319000449,53480.68592256 2025-03-12,07:21:10.000,71,11084427,13645,0,1741764069,13009.101528139996,81.6168710100028,53480.8047036 2025-03-12,07:21:11.000,71,11084466,13485,0,1741764070,13009.202572789996,81.70146057000238,53480.8745748 2025-03-12,07:21:12.000,71,11084393,13565,0,1741764071,13009.310353749992,81.7508044799979,53480.88156192001 2025-03-12,07:21:13.000,71,11084445,13325,0,1741764072,13009.404662089997,81.79309926000133,53481.04925280001 2025-03-12,07:21:14.000,71,11084354,13445,0,1741764073,13009.485497809997,81.84949230000348,53481.06322704 2025-03-12,07:21:15.000,71,11084440,13605,0,1741764074,13009.606751389998,81.89883620999899,53481.23091792 2025-03-12,07:21:16.000,71,11084430,13685,0,1741764075,13009.687587109998,81.99047489999793,53481.23790504 2025-03-12,07:21:17.000,71,11084401,13605,0,1741764076,13009.795368069994,82.05391706999944,53481.29380200001 2025-03-12,07:21:18.000,71,11084419,13925,0,1741764077,13009.88294009999,82.10326098000223,53481.419570160004 2025-03-12,07:21:19.000,71,11084410,13405,0,1741764078,13009.9503032,82.16670315000374,53481.45450576 2025-03-12,07:21:20.000,71,11084436,13565,0,1741764079,13010.058084159995,82.23719445000461,53481.54533832 2025-03-12,07:21:21.000,71,11084409,13765,0,1741764080,13010.138919879995,82.31473488000483,53481.643158 2025-03-12,07:21:22.000,71,11084398,13925,0,1741764081,13010.22649190999,82.33588227000291,53481.74796480001 2025-03-12,07:21:23.000,71,11084401,13765,0,1741764082,13010.354481800001,82.39227530999779,53481.81084888 2025-03-12,07:21:24.000,71,11084437,13565,0,1741764083,13010.388163349991,82.42752096000186,53481.8527716 2025-03-12,07:21:25.000,71,11084394,13565,0,1741764084,13010.509416929992,82.47686487000465,53481.9575784 2025-03-12,07:21:26.000,71,11084420,13805,0,1741764085,13010.630670509992,82.54735616999824,53482.05539808001 2025-03-12,07:21:27.000,71,11084421,13765,0,1741764086,13010.718242540002,82.63899486000446,53482.0973208 2025-03-12,07:21:28.000,71,11084416,13605,0,1741764087,13010.799078259988,82.67424051000125,53482.17417912 2025-03-12,07:21:29.000,71,11084406,13565,0,1741764088,13010.913595529993,82.74473181000212,53482.22308896001 2025-03-12,07:21:30.000,71,11084391,13565,0,1741764089,13011.001167559989,82.85046875999979,53482.327895760005 2025-03-12,07:21:31.000,71,11084435,13405,0,1741764090,13011.088739589999,82.89981267000258,53482.327895760005 2025-03-12,07:21:32.000,71,11084432,13605,0,1741764091,13011.176311619995,82.94210744999873,53482.50257376 2025-03-12,07:21:33.000,71,11084385,13285,0,1741764092,13011.20999317,83.03374613999767,53482.51654800001 2025-03-12,07:21:34.000,71,11084369,13565,0,1741764093,13011.297565199995,83.10423743999854,53482.55847072001 2025-03-12,07:21:35.000,71,11084410,13565,0,1741764094,13011.39187354,83.20997439000348,53482.593406320004 2025-03-12,07:21:36.000,71,11084407,13685,0,1741764095,13011.45250033,83.259318299999,53482.712187360004 2025-03-12,07:21:37.000,71,11084389,13485,0,1741764096,13011.526599739991,83.36505525000393,53482.77507144001 2025-03-12,07:21:38.000,71,11084432,13805,0,1741764097,13011.634380700001,83.42849741999817,53482.830968400005 2025-03-12,07:21:39.000,71,11084403,13805,0,1741764098,13011.715216420002,83.4707922000016,53482.865904 2025-03-12,07:21:40.000,71,11084433,14045,0,1741764099,13011.816261070002,83.54833263000182,53482.91481384 2025-03-12,07:21:41.000,71,11084451,13245,0,1741764100,13011.930778339993,83.61177480000333,53482.98468504 2025-03-12,07:21:42.000,71,11084426,13805,0,1741764101,13012.011614059993,83.71046262000164,53483.047569120004 2025-03-12,07:21:43.000,71,11084428,13765,0,1741764102,13012.119395019989,83.76685566000378,53483.117440320006 2025-03-12,07:21:44.000,71,11084412,13205,0,1741764103,13012.227175979999,83.85144522000337,53483.15936304001 2025-03-12,07:21:45.000,71,11084430,13445,0,1741764104,13012.334956939994,83.95013304000167,53483.22923424001 2025-03-12,07:21:46.000,71,11084420,13805,0,1741764105,13012.44273789999,84.03472260000126,53483.3200668 2025-03-12,07:21:47.000,71,11084393,13605,0,1741764106,13012.56399147999,84.09816477000277,53483.35500240001 2025-03-12,07:21:48.000,71,11084398,13445,0,1741764107,13012.678508749996,84.16160694000428,53483.39692512001 2025-03-12,07:21:49.000,71,11084426,13725,0,1741764108,13012.759344469996,84.23209823999787,53483.452822080006 2025-03-12,07:21:50.000,71,11084439,13685,0,1741764109,13012.900806979997,84.29554040999938,53483.50871904 2025-03-12,07:21:51.000,71,11084380,13845,0,1741764110,13013.015324250002,84.36603171000024,53483.571603120006 2025-03-12,07:21:52.000,71,11084411,13445,0,1741764111,13013.109632589993,84.42947388000175,53483.64846144 2025-03-12,07:21:53.000,71,11084410,13565,0,1741764112,13013.264567719998,84.47881779000454,53483.75326824 2025-03-12,07:21:54.000,71,11084412,13445,0,1741764113,13013.358876059989,84.54225995999877,53483.78121672001 2025-03-12,07:21:55.000,71,11084401,13605,0,1741764114,13013.432975469994,84.60570213000028,53483.85807504001 2025-03-12,07:21:56.000,71,11084411,13405,0,1741764115,13013.513811189994,84.63389864999772,53483.934933360004 2025-03-12,07:21:57.000,71,11084424,13605,0,1741764116,13013.62159214999,84.71143907999794,53483.92794624001 2025-03-12,07:21:58.000,71,11084386,13645,0,1741764117,13013.796736209995,84.76078299000073,53484.01179168 2025-03-12,07:21:59.000,71,11084396,13805,0,1741764118,13013.837154069995,84.83832342000096,53484.06070152 2025-03-12,07:22:00.000,71,11084461,14005,0,1741764119,13014.012298130001,84.88061820000439,53484.102624240004 2025-03-12,07:22:01.000,71,11084444,13165,0,1741764120,13014.106606469992,84.91586385000119,53484.123585600006 2025-03-12,07:22:02.000,71,11084491,13565,0,1741764121,13014.221123739997,84.95110949999798,53484.17948256 2025-03-12,07:22:03.000,71,11084392,13485,0,1741764122,13014.308695769992,84.95815863000462,53484.20743104 2025-03-12,07:22:04.000,71,11084454,13645,0,1741764123,13014.450158279993,84.99340428000141,53484.27730224 2025-03-12,07:22:05.000,71,11084421,13565,0,1741764124,13014.544466619998,85.01455166999949,53484.3681348 2025-03-12,07:22:06.000,71,11084356,13605,0,1741764125,13014.658983889989,85.06389558000228,53484.38210904001 2025-03-12,07:22:07.000,71,11084414,13565,0,1741764126,13014.793710089994,85.05684645000292,53484.43101888001 2025-03-12,07:22:08.000,71,11084389,13965,0,1741764127,13014.914963669995,85.07094471000164,53484.51486432 2025-03-12,07:22:09.000,71,11084431,13765,0,1741764128,13015.0698988,85.09914122999908,53484.53582568 2025-03-12,07:22:10.000,71,11084423,14005,0,1741764129,13015.164207139991,85.12028862000443,53484.54979992001 2025-03-12,07:22:11.000,71,11084392,13805,0,1741764130,13015.319142269997,85.14143601000251,53484.63364536 2025-03-12,07:22:12.000,71,11084446,13885,0,1741764131,13015.420186919997,85.14848514000187,53484.66858096001 2025-03-12,07:22:13.000,71,11084401,13365,0,1741764132,13015.541440499997,85.18373078999866,53484.66858096001 2025-03-12,07:22:14.000,71,11084401,13485,0,1741764133,13015.662694079998,85.21192731000338,53484.68954232 2025-03-12,07:22:15.000,71,11084432,13365,0,1741764134,13015.743529799998,85.24012383000081,53484.75941352 2025-03-12,07:22:16.000,71,11084421,13565,0,1741764135,13015.831101829994,85.27536948000488,53484.85024608 2025-03-12,07:22:17.000,71,11084403,13325,0,1741764136,13015.905201239999,85.26127121999889,53484.85024608 2025-03-12,07:22:18.000,71,11084389,13285,0,1741764137,13015.97930064999,85.2894677400036,53484.88518168001 2025-03-12,07:22:19.000,71,11084388,13725,0,1741764138,13016.03992743999,85.3247133900004,53484.9271044 2025-03-12,07:22:20.000,71,11084414,13365,0,1741764139,13016.134235779995,85.29651687000296,53484.98300136001 2025-03-12,07:22:21.000,71,11084416,13725,0,1741764140,13016.154444709995,85.31766426000104,53484.97601424 2025-03-12,07:22:22.000,71,11084371,13405,0,1741764141,13016.30937984,85.29651687000296,53485.07383392001 2025-03-12,07:22:23.000,71,11084396,13645,0,1741764142,13016.37000663,85.31766426000104,53485.08082104001 2025-03-12,07:22:24.000,71,11084403,13245,0,1741764143,13016.477787589996,85.33881164999912,53485.059859680005 2025-03-12,07:22:25.000,71,11084402,13285,0,1741764144,13016.531678070001,85.34586077999847,53485.136718 2025-03-12,07:22:26.000,71,11084371,13445,0,1741764145,13016.625986409992,85.35995904000447,53485.17165360001 2025-03-12,07:22:27.000,71,11084383,13605,0,1741764146,13016.673140580002,85.4234012099987,53485.16466648 2025-03-12,07:22:28.000,71,11084371,13685,0,1741764147,13016.673140580002,85.45864686000277,53485.19261496 2025-03-12,07:22:29.000,71,11084442,13605,0,1741764148,13016.706822129992,85.50094163999893,53485.15767936 2025-03-12,07:22:30.000,71,11084382,13765,0,1741764149,13016.720294749997,85.52208903000428,53485.227550560005 2025-03-12,07:22:31.000,71,11084378,13325,0,1741764150,13016.720294749997,85.536187290003,53485.24851192001 2025-03-12,07:22:32.000,71,11084378,13805,0,1741764151,13016.720294749997,85.62782598000194,53485.227550560005 2025-03-12,07:22:33.000,71,11084434,13565,0,1741764152,13016.686613199992,85.65602249999938,53485.24851192001 2025-03-12,07:22:34.000,71,11084364,13845,0,1741764153,13016.666404269992,85.69126815000345,53485.21357632 2025-03-12,07:22:35.000,71,11084367,13565,0,1741764154,13016.632722720002,85.74766118999833,53485.24851192001 2025-03-12,07:22:36.000,71,11084411,13565,0,1741764155,13016.659667959997,85.81815248999919,53485.227550560005 2025-03-12,07:22:37.000,71,11084395,13485,0,1741764156,13016.673140580002,85.83225074999791,53485.24152480001 2025-03-12,07:22:38.000,71,11084348,13725,0,1741764157,13016.727031059992,85.86749640000198,53485.26947328001 2025-03-12,07:22:39.000,71,11084414,13405,0,1741764158,13016.753976300002,85.90979117999814,53485.19960208001 2025-03-12,07:22:40.000,71,11084329,13445,0,1741764159,13016.828075709993,85.95913509000093,53485.17165360001 2025-03-12,07:22:41.000,71,11084416,13685,0,1741764160,13016.902175119998,86.0296263900018,53485.2065892 2025-03-12,07:22:42.000,71,11084403,13565,0,1741764161,13016.996483459989,86.05782290999923,53485.18562784 2025-03-12,07:22:43.000,71,11084373,13605,0,1741764162,13017.13794596999,86.14241246999882,53485.2065892 2025-03-12,07:22:44.000,71,11084441,13765,0,1741764163,13017.21878168999,86.1917563800016,53485.15767936 2025-03-12,07:22:45.000,71,11084396,13565,0,1741764164,13017.313090029995,86.2411002900044,53485.11575664 2025-03-12,07:22:46.000,71,11084425,14045,0,1741764165,13017.38718944,86.31864072000462,53485.129730880006 2025-03-12,07:22:47.000,71,11084403,13485,0,1741764166,13017.46128884999,86.36093550000078,53485.21357632 2025-03-12,07:22:48.000,71,11084379,13565,0,1741764167,13017.52865195,86.42437767000229,53485.16466648 2025-03-12,07:22:49.000,71,11084391,13525,0,1741764168,13017.582542429991,86.49486897000315,53485.17165360001 2025-03-12,07:22:50.000,71,11084414,13645,0,1741764169,13017.670114460001,86.60060592000082,53485.178640720005 2025-03-12,07:22:51.000,71,11084394,13365,0,1741764170,13017.724004939992,86.67814635000104,53485.2065892 2025-03-12,07:22:52.000,71,11084358,13525,0,1741764171,13017.811576970002,86.74863765000191,53485.22056344001 2025-03-12,07:22:53.000,71,11084361,13685,0,1741764172,13017.912621620002,86.81207982000342,53485.2065892 2025-03-12,07:22:54.000,71,11084388,13405,0,1741764173,13018.013666270002,86.92486590000044,53485.22056344001 2025-03-12,07:22:55.000,71,11084372,13605,0,1741764174,13018.161865089998,87.00240633000067,53485.26947328001 2025-03-12,07:22:56.000,71,11084424,13325,0,1741764175,13018.262909739999,87.06584850000218,53485.25549904 2025-03-12,07:22:57.000,71,11084383,13365,0,1741764176,13018.33700914999,87.19978197000455,53485.26248616 2025-03-12,07:22:58.000,71,11084398,13925,0,1741764177,13018.41784486999,87.2914206600035,53485.28344752 2025-03-12,07:22:59.000,71,11084378,13925,0,1741764178,13018.5054169,87.36896109000372,53485.297421760006 2025-03-12,07:23:00.000,71,11084395,13485,0,1741764179,13018.54583476,87.44650152000395,53485.29043464001 2025-03-12,07:23:01.000,71,11084405,13725,0,1741764180,13018.58625262,87.50994368999818,53485.36729296001 2025-03-12,07:23:02.000,71,11084374,13845,0,1741764181,13018.653615719995,87.58043498999905,53485.32537024 2025-03-12,07:23:03.000,71,11084417,14245,0,1741764182,13018.7075062,87.6368280300012,53485.36030584 2025-03-12,07:23:04.000,71,11084361,13605,0,1741764183,13018.848968710001,87.74961410999822,53485.35331872 2025-03-12,07:23:05.000,71,11084411,13445,0,1741764184,13018.943277049992,87.79895802000101,53485.32537024 2025-03-12,07:23:06.000,71,11084389,13365,0,1741764185,13019.078003249997,87.86944932000188,53485.42318992 2025-03-12,07:23:07.000,71,11084390,13965,0,1741764186,13019.152102660002,87.89059670999995,53485.395241440005 2025-03-12,07:23:08.000,71,11084397,13845,0,1741764187,13019.246410999993,87.93994062000274,53485.37428008 2025-03-12,07:23:09.000,71,11084364,13925,0,1741764188,13019.354191959988,87.95403888000146,53485.43716416001 2025-03-12,07:23:10.000,71,11084405,13725,0,1741764189,13019.408082439993,87.98928452999826,53485.395241440005 2025-03-12,07:23:11.000,71,11084399,13565,0,1741764190,13019.542808639999,88.02453018000233,53485.43017704 2025-03-12,07:23:12.000,71,11084393,13365,0,1741764191,13019.63711697999,88.03862844000105,53485.43017704 2025-03-12,07:23:13.000,71,11084410,13365,0,1741764192,13019.76510687,88.11616887000127,53485.47209976 2025-03-12,07:23:14.000,71,11084377,13525,0,1741764193,13019.83920627999,88.14436538999871,53485.465112640006 2025-03-12,07:23:15.000,71,11084368,13965,0,1741764194,13019.973932479996,88.1937093000015,53485.50004824 2025-03-12,07:23:16.000,71,11084392,13405,0,1741764195,13020.054768199996,88.24305321000429,53485.50703536001 2025-03-12,07:23:17.000,71,11084392,13525,0,1741764196,13020.081713439991,88.32059364000452,53485.53498384001 2025-03-12,07:23:18.000,71,11084387,13645,0,1741764197,13020.108658680001,88.36993755000003,53485.53498384001 2025-03-12,07:23:19.000,71,11084395,13405,0,1741764198,13020.162549159992,88.41928146000282,53485.58389368001 2025-03-12,07:23:20.000,71,11084412,13645,0,1741764199,13020.162549159992,88.51092015000177,53485.55594520001 2025-03-12,07:23:21.000,71,11084381,13565,0,1741764200,13020.176021779997,88.57436232000327,53485.632803520006 2025-03-12,07:23:22.000,71,11084380,13285,0,1741764201,13020.162549159992,88.68009927000094,53485.5908808 2025-03-12,07:23:23.000,71,11084397,13885,0,1741764202,13020.182758089992,88.73649231000309,53485.57690656001 2025-03-12,07:23:24.000,71,11084406,13565,0,1741764203,13020.256857499997,88.82813100000203,53485.56991944 2025-03-12,07:23:25.000,71,11084366,13405,0,1741764204,13020.344429529992,88.87042577999819,53485.61882928 2025-03-12,07:23:26.000,71,11084400,13485,0,1741764205,13020.384847389993,88.95501533999777,53485.57690656001 2025-03-12,07:23:27.000,71,11084409,13525,0,1741764206,13020.364638459992,89.06075229000271,53485.56991944 2025-03-12,07:23:28.000,71,11084422,13565,0,1741764207,13020.425265249993,89.1453418500023,53485.58389368001 2025-03-12,07:23:29.000,71,11084405,13525,0,1741764208,13020.364638459992,89.18763662999845,53485.48607400001 2025-03-12,07:23:30.000,71,11084430,13365,0,1741764209,13020.364638459992,89.29337358000339,53485.5210096 2025-03-12,07:23:31.000,71,11084359,13845,0,1741764210,13020.351165840002,89.33566835999954,53485.49306112 2025-03-12,07:23:32.000,71,11084396,13725,0,1741764211,13020.324220599992,89.43435617999785,53485.514022480005 2025-03-12,07:23:33.000,71,11084404,13565,0,1741764212,13020.310747980002,89.52599487000407,53485.514022480005 2025-03-12,07:23:34.000,71,11084393,13805,0,1741764213,13020.297275359997,89.5894370399983,53485.50004824 2025-03-12,07:23:35.000,71,11084424,13485,0,1741764214,13020.317484289997,89.63878095000109,53485.50703536001 2025-03-12,07:23:36.000,71,11084385,13365,0,1741764215,13020.310747980002,89.68812486000388,53485.514022480005 2025-03-12,07:23:37.000,71,11084411,13725,0,1741764216,13020.324220599992,89.75861616000475,53485.45812552001 2025-03-12,07:23:38.000,71,11084424,13605,0,1741764217,13020.270330120002,89.75861616000475,53485.40222856 2025-03-12,07:23:39.000,71,11084386,13605,0,1741764218,13020.290539050002,89.82910745999834,53485.395241440005 2025-03-12,07:23:40.000,71,11084395,13445,0,1741764219,13020.357902149997,89.90664788999857,53485.41620280001 2025-03-12,07:23:41.000,71,11084428,13445,0,1741764220,13020.378111079997,89.91369701999793,53485.37428008 2025-03-12,07:23:42.000,71,11084410,13525,0,1741764221,13020.384847389993,90.00533571000415,53485.35331872 2025-03-12,07:23:43.000,71,11084380,13645,0,1741764222,13020.391583700002,90.0476304900003,53485.28344752 2025-03-12,07:23:44.000,71,11084409,13685,0,1741764223,13020.405056319993,90.08287614000437,53485.29043464001 2025-03-12,07:23:45.000,71,11084390,13725,0,1741764224,13020.411792630002,90.12517092000053,53485.32537024 2025-03-12,07:23:46.000,71,11084401,13485,0,1741764225,13020.411792630002,90.17451483000332,53485.30440888 2025-03-12,07:23:47.000,71,11084402,13725,0,1741764226,13020.418528939997,90.22385873999883,53485.28344752 2025-03-12,07:23:48.000,71,11084413,13605,0,1741764227,13020.411792630002,90.24500613000419,53485.23453768 2025-03-12,07:23:49.000,71,11084463,14165,0,1741764228,13020.351165840002,90.2591043900029,53485.22056344001 2025-03-12,07:23:50.000,71,11084425,13405,0,1741764229,13020.364638459992,90.28025178000098,53485.19960208001 2025-03-12,07:23:51.000,71,11084401,13365,0,1741764230,13020.324220599992,90.30139916999906,53485.2065892 2025-03-12,07:23:52.000,71,11084364,13405,0,1741764231,13020.317484289997,90.32959569000377,53485.17165360001 2025-03-12,07:23:53.000,71,11084403,13565,0,1741764232,13020.310747980002,90.38598872999864,53485.10178240001 2025-03-12,07:23:54.000,71,11084389,13445,0,1741764233,13020.229912260002,90.42123438000272,53485.09479528 2025-03-12,07:23:55.000,71,11084391,13285,0,1741764234,13020.236648569997,90.43533264000143,53485.059859680005 2025-03-12,07:23:56.000,71,11084399,13525,0,1741764235,13020.182758089992,90.49877481000294,53485.03191120001 2025-03-12,07:23:57.000,71,11084389,13445,0,1741764236,13020.068240820001,90.53402045999974,53484.98998848 2025-03-12,07:23:58.000,71,11084394,13405,0,1741764237,13019.96719617,90.56221698000445,53484.962040000006 2025-03-12,07:23:59.000,71,11084373,13445,0,1741764238,13019.893096759995,90.61156088999996,53484.941078640004 2025-03-12,07:24:00.000,71,11084366,13605,0,1741764239,13019.83920627999,90.68205219000083,53484.89915592 2025-03-12,07:24:01.000,71,11084422,13645,0,1741764240,13019.81899734999,90.70319957999891,53484.843258960005 2025-03-12,07:24:02.000,71,11084413,13805,0,1741764241,13019.792052109995,90.68910132000019,53484.78037488 2025-03-12,07:24:03.000,71,11084347,13605,0,1741764242,13019.79878841999,90.73844523000298,53484.73845216001 2025-03-12,07:24:04.000,71,11084405,13565,0,1741764243,13019.751634249995,90.7877891399985,53484.71050368 2025-03-12,07:24:05.000,71,11084357,13525,0,1741764244,13019.75837055999,90.80893653000385,53484.66858096001 2025-03-12,07:24:06.000,71,11084370,14245,0,1741764245,13019.711216389995,90.85123131,53484.63364536 2025-03-12,07:24:07.000,71,11084397,13725,0,1741764246,13019.65732590999,90.90762435000215,53484.612684 2025-03-12,07:24:08.000,71,11084384,13405,0,1741764247,13019.589962809994,90.92877174000023,53484.507877200005 2025-03-12,07:24:09.000,71,11084373,13765,0,1741764248,13019.502390779999,90.98516478000238,53484.48691584 2025-03-12,07:24:10.000,71,11084390,13445,0,1741764249,13019.428291369994,91.0627052100026,53484.389096160005 2025-03-12,07:24:11.000,71,11084385,13645,0,1741764250,13019.428291369994,91.08385260000068,53484.41704464 2025-03-12,07:24:12.000,71,11084442,13925,0,1741764251,13019.320510409998,91.13319651000347,53484.32621208 2025-03-12,07:24:13.000,71,11084441,13405,0,1741764252,13019.232938380002,91.14024564000283,53484.30525072 2025-03-12,07:24:14.000,71,11084361,13765,0,1741764253,13019.172311590002,91.16139303000091,53484.270315120004 2025-03-12,07:24:15.000,71,11084423,13445,0,1741764254,13019.131893730002,91.14729477000219,53484.17948256 2025-03-12,07:24:16.000,71,11084406,13565,0,1741764255,13019.091475870002,91.1966386799977,53484.14454696001 2025-03-12,07:24:17.000,71,11084422,13445,0,1741764256,13019.037585389997,91.23893346000114,53484.13057272 2025-03-12,07:24:18.000,71,11084432,13685,0,1741764257,13018.976958599997,91.26712997999857,53484.04672728001 2025-03-12,07:24:19.000,71,11084414,13845,0,1741764258,13018.882650259991,91.27417910999793,53484.004804560005 2025-03-12,07:24:20.000,71,11084417,13685,0,1741764259,13018.801814539991,91.30237563000264,53483.89999776001 2025-03-12,07:24:21.000,71,11084417,13605,0,1741764260,13018.70076988999,91.33057215000008,53483.81615232 2025-03-12,07:24:22.000,71,11084410,13565,0,1741764261,13018.633406789995,91.30237563000264,53483.82313944 2025-03-12,07:24:23.000,71,11084393,13165,0,1741764262,13018.572779999995,91.30237563000264,53483.73230688001 2025-03-12,07:24:24.000,71,11084388,14165,0,1741764263,13018.51888951999,91.28827737000393,53483.69038416001 2025-03-12,07:24:25.000,71,11084416,13605,0,1741764264,13018.49868058999,91.27417910999793,53483.61352584001 2025-03-12,07:24:26.000,71,11084386,13765,0,1741764265,13018.431317489994,91.28827737000393,53483.53666752 2025-03-12,07:24:27.000,71,11084395,13725,0,1741764266,13018.411108559994,91.33762127999944,53483.50871904 2025-03-12,07:24:28.000,71,11084371,13965,0,1741764267,13018.431317489994,91.37286693000351,53483.4598092 2025-03-12,07:24:29.000,71,11084434,13765,0,1741764268,13018.363954389999,91.37286693000351,53483.389938 2025-03-12,07:24:30.000,71,11084427,13445,0,1741764269,13018.33700914999,91.37286693000351,53483.382950880005 2025-03-12,07:24:31.000,71,11084466,13565,0,1741764270,13018.37742700999,91.47155475000181,53483.32705392001 2025-03-12,07:24:32.000,71,11084378,13965,0,1741764271,13018.323536529999,91.49270213999989,53483.264169840004 2025-03-12,07:24:33.000,71,11084375,13725,0,1741764272,13018.303327599999,91.51384952999797,53483.20827288001 2025-03-12,07:24:34.000,71,11084363,13485,0,1741764273,13018.296591289989,91.59843909000483,53483.15936304001 2025-03-12,07:24:35.000,71,11084474,13525,0,1741764274,13018.249437119994,91.60548822000419,53483.08949184001 2025-03-12,07:24:36.000,71,11084402,13685,0,1741764275,13018.283118669999,91.61253735000355,53483.096478960004 2025-03-12,07:24:37.000,71,11084374,13525,0,1741764276,13018.222491879998,91.64073387000099,53483.03359488 2025-03-12,07:24:38.000,71,11084386,13765,0,1741764277,13018.209019259994,91.68302865000442,53482.98468504 2025-03-12,07:24:39.000,71,11084419,13565,0,1741764278,13018.235964499989,91.7041760400025,53482.90782672 2025-03-12,07:24:40.000,71,11084376,14005,0,1741764279,13018.256173429989,91.73942168999929,53482.94276232001 2025-03-12,07:24:41.000,71,11084387,13405,0,1741764280,13018.296591289989,91.76056908000464,53482.83795552 2025-03-12,07:24:42.000,71,11084394,14005,0,1741764281,13018.323536529999,91.80991299000016,53482.81000704 2025-03-12,07:24:43.000,71,11084417,13565,0,1741764282,13018.40437225,91.81696211999952,53482.81699416 2025-03-12,07:24:44.000,71,11084366,13725,0,1741764283,13018.44479011,91.81696211999952,53482.80301992001 2025-03-12,07:24:45.000,71,11084390,13485,0,1741764284,13018.552571069995,91.85925690000295,53482.77507144001 2025-03-12,07:24:46.000,71,11084403,13805,0,1741764285,13018.56604369,91.8663060300023,53482.712187360004 2025-03-12,07:24:47.000,71,11084364,13685,0,1741764286,13018.633406789995,91.85925690000295,53482.70520024001 2025-03-12,07:24:48.000,71,11084377,13565,0,1741764287,13018.68056095999,91.88040429000102,53482.65629040001 2025-03-12,07:24:49.000,71,11084407,13685,0,1741764288,13018.74118774999,91.90860080999846,53482.68423888001 2025-03-12,07:24:50.000,71,11084426,14045,0,1741764289,13018.754660369996,91.9015516799991,53482.68423888001 2025-03-12,07:24:51.000,71,11084386,13885,0,1741764290,13018.815287159996,91.92269907000446,53482.67026464 2025-03-12,07:24:52.000,71,11084360,13605,0,1741764291,13018.875913949996,91.96499385000061,53482.65629040001 2025-03-12,07:24:53.000,71,11084436,13405,0,1741764292,13018.916331809996,92.00728863000404,53482.6213548 2025-03-12,07:24:54.000,71,11084392,13845,0,1741764293,13018.943277049992,92.0495834100002,53482.63532904001 2025-03-12,07:24:55.000,71,11084365,13325,0,1741764294,13018.976958599997,92.03548515000148,53482.64231616 2025-03-12,07:24:56.000,71,11084390,13405,0,1741764295,13019.003903839992,92.05663253999955,53482.64930328 2025-03-12,07:24:57.000,71,11084401,13565,0,1741764296,13018.970222290001,92.07073079999827,53482.60738056001 2025-03-12,07:24:58.000,71,11084392,13845,0,1741764297,13018.970222290001,92.06368166999891,53482.60738056001 2025-03-12,07:24:59.000,71,11084403,13605,0,1741764298,13018.963485979992,92.0495834100002,53482.5514836 2025-03-12,07:25:00.000,71,11084410,13645,0,1741764299,13018.963485979992,92.09187819000363,53482.57943208 2025-03-12,07:25:01.000,71,11084354,13565,0,1741764300,13018.950013360001,92.04253428000084,53482.58641920001 2025-03-12,07:25:02.000,71,11084414,13685,0,1741764301,13018.936540739996,92.04253428000084,53482.57244496 2025-03-12,07:25:03.000,71,11084397,13405,0,1741764302,13018.936540739996,92.02843602000212,53482.52353512 2025-03-12,07:25:04.000,71,11084451,13925,0,1741764303,13018.923068119992,91.97909210999933,53482.50956088 2025-03-12,07:25:05.000,71,11084433,14005,0,1741764304,13018.916331809996,91.94384646000253,53482.4816124 2025-03-12,07:25:06.000,71,11084425,13765,0,1741764305,13018.882650259991,91.9015516799991,53482.4816124 2025-03-12,07:25:07.000,71,11084396,13605,0,1741764306,13018.875913949996,91.90860080999846,53482.46065104 2025-03-12,07:25:08.000,71,11084381,13565,0,1741764307,13018.855705019996,91.88040429000102,53482.46065104 2025-03-12,07:25:09.000,71,11084406,13605,0,1741764308,13018.80855085,91.82401124999888,53482.446676800006 2025-03-12,07:25:10.000,71,11084424,13565,0,1741764309,13018.72097881999,91.80991299000016,53482.397766960006 2025-03-12,07:25:11.000,71,11084366,13525,0,1741764310,13018.61993416999,91.78171647000272,53482.34885712001 2025-03-12,07:25:12.000,71,11084410,13685,0,1741764311,13018.56604369,91.71122517000185,53482.3069344 2025-03-12,07:25:13.000,71,11084420,13685,0,1741764312,13018.51888951999,91.66893038999842,53482.24405032 2025-03-12,07:25:14.000,71,11084407,13925,0,1741764313,13018.431317489994,91.5913899599982,53482.21610184 2025-03-12,07:25:15.000,71,11084387,14045,0,1741764314,13018.384163319999,91.54909518000204,53482.18116624001 2025-03-12,07:25:16.000,71,11084406,13885,0,1741764315,13018.350481769994,91.49975126999925,53482.111295040006 2025-03-12,07:25:17.000,71,11084436,14085,0,1741764316,13018.262909739999,91.4574564900031,53482.11828216 2025-03-12,07:25:18.000,71,11084423,13445,0,1741764317,13018.188810329993,91.40106345000095,53482.0274496 2025-03-12,07:25:19.000,71,11084453,13605,0,1741764318,13018.114710919988,91.309424760002,53481.99950112 2025-03-12,07:25:20.000,71,11084423,13925,0,1741764319,13018.033875200003,91.23893346000114,53481.90168144 2025-03-12,07:25:21.000,71,11084429,13565,0,1741764320,13017.973248410002,91.18254041999899,53481.824823120005 2025-03-12,07:25:22.000,71,11084434,13765,0,1741764321,13017.912621620002,91.10499998999876,53481.775913280006 2025-03-12,07:25:23.000,71,11084419,13605,0,1741764322,13017.858731139997,91.02041042999917,53481.73399056 2025-03-12,07:25:24.000,71,11084406,13605,0,1741764323,13017.757686489997,90.9640173900043,53481.68508072 2025-03-12,07:25:25.000,71,11084415,13565,0,1741764324,13017.730741250001,90.87942783000472,53481.62918376001 2025-03-12,07:25:26.000,71,11084436,13525,0,1741764325,13017.717268629996,90.80893653000385,53481.5732868 2025-03-12,07:25:27.000,71,11084407,13645,0,1741764326,13017.670114460001,90.72434697000426,53481.49642848 2025-03-12,07:25:28.000,71,11084400,14085,0,1741764327,13017.690323390001,90.66090480000275,53481.48245424001 2025-03-12,07:25:29.000,71,11084411,13605,0,1741764328,13017.676850769996,90.51992220000102,53481.37764744 2025-03-12,07:25:30.000,71,11084407,13845,0,1741764329,13017.656641839996,90.48467655000422,53481.34271184001 2025-03-12,07:25:31.000,71,11084399,13725,0,1741764330,13017.649905530001,90.37893959999928,53481.21694368001 2025-03-12,07:25:32.000,71,11084440,13765,0,1741764331,13017.643169219991,90.30844829999842,53481.154059600005 2025-03-12,07:25:33.000,71,11084456,13725,0,1741764332,13017.602751359991,90.27320265000162,53481.09816264001 2025-03-12,07:25:34.000,71,11084412,13565,0,1741764333,13017.54212456999,90.18156396000268,53481.07720128001 2025-03-12,07:25:35.000,71,11084363,14245,0,1741764334,13017.54212456999,90.08992527000373,53481.00733008001 2025-03-12,07:25:36.000,71,11084454,13605,0,1741764335,13017.50844302,90.03353223000158,53480.92348464 2025-03-12,07:25:37.000,71,11084437,13925,0,1741764336,13017.44107991999,89.97009006000008,53480.85361344 2025-03-12,07:25:38.000,71,11084413,13925,0,1741764337,13017.393925749995,89.87845137000113,53480.79771648 2025-03-12,07:25:39.000,71,11084437,13605,0,1741764338,13017.34677158,89.85730398000305,53480.6649612 2025-03-12,07:25:40.000,71,11084430,13925,0,1741764339,13017.353507889995,89.7374687699994,53480.650986960005 2025-03-12,07:25:41.000,71,11084400,13485,0,1741764340,13017.313090029995,89.68107573000452,53480.57412864001 2025-03-12,07:25:42.000,71,11084368,13685,0,1741764341,13017.25919954999,89.59648616999766,53480.49727032 2025-03-12,07:25:43.000,71,11084420,13325,0,1741764342,13017.272672169995,89.54714226000215,53480.413424880004 2025-03-12,07:25:44.000,71,11084371,14085,0,1741764343,13017.28614479,89.48370009000064,53480.32957944 2025-03-12,07:25:45.000,71,11084429,13965,0,1741764344,13017.272672169995,89.4555035700032,53480.27368248 2025-03-12,07:25:46.000,71,11084378,13725,0,1741764345,13017.252463239995,89.42730704999849,53480.25970824001 2025-03-12,07:25:47.000,71,11084442,13885,0,1741764346,13017.28614479,89.3568157500049,53480.196824160004 2025-03-12,07:25:48.000,71,11084410,13885,0,1741764347,13017.25919954999,89.34976661999826,53480.078043120004 2025-03-12,07:25:49.000,71,11084363,13765,0,1741764348,13017.212045379994,89.32157010000083,53480.01515904 2025-03-12,07:25:50.000,71,11084410,13525,0,1741764349,13017.225518,89.28632445000403,53479.980223440005 2025-03-12,07:25:51.000,71,11084437,13605,0,1741764350,13017.191836449994,89.26517705999868,53479.90336512001 2025-03-12,07:25:52.000,71,11084427,13845,0,1741764351,13017.151418589994,89.20173489000445,53479.77759696 2025-03-12,07:25:53.000,71,11084421,13685,0,1741764352,13017.090791799994,89.17353836999973,53479.7915712 2025-03-12,07:25:54.000,71,11084422,13645,0,1741764353,13017.057110249989,89.15944011000101,53479.72868712 2025-03-12,07:25:55.000,71,11084394,13085,0,1741764354,13017.036901319989,89.1453418500023,53479.62388032 2025-03-12,07:25:56.000,71,11084436,13485,0,1741764355,13016.969538219993,89.13829272000294,53479.574970480004 2025-03-12,07:25:57.000,71,11084476,14005,0,1741764356,13016.942592979998,89.13829272000294,53479.48413792 2025-03-12,07:25:58.000,71,11084409,13405,0,1741764357,13016.848284639993,89.11009619999822,53479.428240960005 2025-03-12,07:25:59.000,71,11084419,13805,0,1741764358,13016.774185230002,89.08189968000079,53479.37234400001 2025-03-12,07:26:00.000,71,11084411,13365,0,1741764359,13016.679876889997,89.04665403000399,53479.2675372 2025-03-12,07:26:01.000,71,11084397,13925,0,1741764360,13016.599041169997,89.06780142000207,53479.22561448 2025-03-12,07:26:02.000,71,11084395,13565,0,1741764361,13016.484523899991,89.01845750999928,53479.11382056001 2025-03-12,07:26:03.000,71,11084413,13645,0,1741764362,13016.363270319991,88.96911360000377,53479.05093648 2025-03-12,07:26:04.000,71,11084370,13685,0,1741764363,13016.26896198,88.97616273000313,53478.94612968001 2025-03-12,07:26:05.000,71,11084443,13245,0,1741764364,13016.134235779995,88.92681882000034,53478.89721984001 2025-03-12,07:26:06.000,71,11084432,13285,0,1741764365,13016.033191129995,88.91272056000162,53478.77145168 2025-03-12,07:26:07.000,71,11084439,13525,0,1741764366,13015.95909171999,88.87042577999819,53478.69459336 2025-03-12,07:26:08.000,71,11084393,13365,0,1741764367,13015.851310759994,88.84222926000075,53478.589786560005 2025-03-12,07:26:09.000,71,11084400,13365,0,1741764368,13015.730057179993,88.86337664999883,53478.50594112 2025-03-12,07:26:10.000,71,11084398,13525,0,1741764369,13015.642485149998,88.83518013000139,53478.40113432 2025-03-12,07:26:11.000,71,11084396,13725,0,1741764370,13015.554913120002,88.80698361000395,53478.32427600001 2025-03-12,07:26:12.000,71,11084435,13405,0,1741764371,13015.413450610002,88.76468883000052,53478.19152072 2025-03-12,07:26:13.000,71,11084422,13485,0,1741764372,13015.352823820002,88.6871484000003,53478.10068816 2025-03-12,07:26:14.000,71,11084379,13485,0,1741764373,13015.231570240001,88.6871484000003,53477.98889424001 2025-03-12,07:26:15.000,71,11084381,13365,0,1741764374,13015.177679759996,88.6519027500035,53477.87710032 2025-03-12,07:26:16.000,71,11084436,13925,0,1741764375,13015.09010773,88.57436232000327,53477.74434504001 2025-03-12,07:26:17.000,71,11084424,13685,0,1741764376,13014.98906308,88.56731319000392,53477.63953824 2025-03-12,07:26:18.000,71,11084415,13565,0,1741764377,13014.955381529995,88.51092015000177,53477.54870568 2025-03-12,07:26:19.000,71,11084451,13845,0,1741764378,13014.88801843,88.48977276000369,53477.42992464 2025-03-12,07:26:20.000,71,11084417,13445,0,1741764379,13014.874545809995,88.41928146000282,53477.32511784 2025-03-12,07:26:21.000,71,11084447,13405,0,1741764380,13014.793710089994,88.38403580999875,53477.199349680006 2025-03-12,07:26:22.000,71,11084379,13485,0,1741764381,13014.73981960999,88.34879016000195,53477.05960728 2025-03-12,07:26:23.000,71,11084401,13685,0,1741764382,13014.685929129999,88.31354450999788,53476.98973608 2025-03-12,07:26:24.000,71,11084409,13685,0,1741764383,13014.632038649994,88.28534799000045,53476.863967920006 2025-03-12,07:26:25.000,71,11084453,13445,0,1741764384,13014.551202929993,88.24305321000429,53476.80108384 2025-03-12,07:26:26.000,71,11084424,13685,0,1741764385,13014.551202929993,88.21485668999958,53476.72422552 2025-03-12,07:26:27.000,71,11084439,13565,0,1741764386,13014.524257689998,88.1937093000015,53476.640380079996 2025-03-12,07:26:28.000,71,11084396,13445,0,1741764387,13014.470367209993,88.12321800000063,53476.52159904001 2025-03-12,07:26:29.000,71,11084418,13565,0,1741764388,13014.443421969998,88.11616887000127,53476.47967632001 2025-03-12,07:26:30.000,71,11084430,13805,0,1741764389,13014.423213039998,88.04567757000041,53476.34692104 2025-03-12,07:26:31.000,71,11084448,13565,0,1741764390,13014.436685659988,88.03862844000105,53476.28403696001 2025-03-12,07:26:32.000,71,11084420,13405,0,1741764391,13014.436685659988,88.02453018000233,53476.20717864 2025-03-12,07:26:33.000,71,11084407,13885,0,1741764392,13014.389531489993,88.02453018000233,53476.10935896 2025-03-12,07:26:34.000,71,11084368,13845,0,1741764393,13014.349113629993,88.03862844000105,53476.004552160004 2025-03-12,07:26:35.000,71,11084440,13685,0,1741764394,13014.335641010002,87.9822353999989,53475.906732480005 2025-03-12,07:26:36.000,71,11084387,13645,0,1741764395,13014.342377319997,87.96813714000018,53475.86480976 2025-03-12,07:26:37.000,71,11084372,13605,0,1741764396,13014.342377319997,87.95403888000146,53475.79493856 2025-03-12,07:26:38.000,71,11084439,13085,0,1741764397,13014.335641010002,87.93289149000339,53475.72506736 2025-03-12,07:26:39.000,71,11084450,13365,0,1741764398,13014.328904699993,87.91174409999803,53475.63423480001 2025-03-12,07:26:40.000,71,11084379,13805,0,1741764399,13014.362586249998,87.91174409999803,53475.51545376001 2025-03-12,07:26:41.000,71,11084412,13525,0,1741764400,13014.362586249998,87.8342036699978,53475.42462120001 2025-03-12,07:26:42.000,71,11084367,13605,0,1741764401,13014.362586249998,87.85535106000316,53475.36872424 2025-03-12,07:26:43.000,71,11084396,13725,0,1741764402,13014.335641010002,87.8342036699978,53475.333788640004 2025-03-12,07:26:44.000,71,11084360,13885,0,1741764403,13014.355849940002,87.8483019300038,53475.2150076 2025-03-12,07:26:45.000,71,11084432,13405,0,1741764404,13014.328904699993,87.81305627999973,53475.20802048001 2025-03-12,07:26:46.000,71,11084395,13725,0,1741764405,13014.315432080002,87.78485976000229,53475.09622656 2025-03-12,07:26:47.000,71,11084352,13365,0,1741764406,13014.301959459997,87.76371237000421,53475.02635536 2025-03-12,07:26:48.000,71,11084390,13565,0,1741764407,13014.295223150002,87.76371237000421,53475.019368240006 2025-03-12,07:26:49.000,71,11084371,13565,0,1741764408,13014.315432080002,87.71436846000142,53474.90757432 2025-03-12,07:26:50.000,71,11084411,13565,0,1741764409,13014.355849940002,87.69322107000335,53474.85866448 2025-03-12,07:26:51.000,71,11084383,13765,0,1741764410,13014.315432080002,87.7002702000027,53474.82372888001 2025-03-12,07:26:52.000,71,11084388,13605,0,1741764411,13014.362586249998,87.64387716000056,53474.70494784001 2025-03-12,07:26:53.000,71,11084429,13405,0,1741764412,13014.423213039998,87.56633673000033,53474.63507664001 2025-03-12,07:26:54.000,71,11084357,13925,0,1741764413,13014.450158279993,87.5381402100029,53474.60014104 2025-03-12,07:26:55.000,71,11084418,13605,0,1741764414,13014.497312449988,87.50994368999818,53474.53725696001 2025-03-12,07:26:56.000,71,11084367,13565,0,1741764415,13014.551202929993,87.49584542999946,53474.47437288 2025-03-12,07:26:57.000,71,11084395,13485,0,1741764416,13014.591620789994,87.46764891000203,53474.43245016 2025-03-12,07:26:58.000,71,11084383,13605,0,1741764417,13014.625302339999,87.4253541299986,53474.40450168 2025-03-12,07:26:59.000,71,11084362,13605,0,1741764418,13014.67919281999,87.41125586999988,53474.35559184 2025-03-12,07:27:00.000,71,11084379,13525,0,1741764419,13014.76676485,87.35486282999773,53474.327643360004 2025-03-12,07:27:01.000,71,11084320,13725,0,1741764420,13014.834127949995,87.33371543999965,53474.27174640001 2025-03-12,07:27:02.000,71,11084390,13405,0,1741764421,13014.90149104999,87.32666631000029,53474.229823680005 2025-03-12,07:27:03.000,71,11084394,13405,0,1741764422,13014.98232676999,87.31256805000157,53474.1669396 2025-03-12,07:27:04.000,71,11084407,13605,0,1741764423,13015.02948094,87.27027326999814,53474.13200400001 2025-03-12,07:27:05.000,71,11084431,13485,0,1741764424,13015.143998209991,87.26322413999878,53474.14597824 2025-03-12,07:27:06.000,71,11084387,13925,0,1741764425,13015.197888689996,87.23502762000135,53474.10405552001 2025-03-12,07:27:07.000,71,11084359,13445,0,1741764426,13015.278724409996,87.18568370999856,53474.10405552001 2025-03-12,07:27:08.000,71,11084394,13925,0,1741764427,13015.359560129997,87.19273283999792,53474.00623584001 2025-03-12,07:27:09.000,71,11084410,13965,0,1741764428,13015.426923229992,87.18568370999856,53474.04815856 2025-03-12,07:27:10.000,71,11084377,13685,0,1741764429,13015.494286330002,87.10109414999897,53473.97828736 2025-03-12,07:27:11.000,71,11084389,13805,0,1741764430,13015.568385739993,87.13633980000304,53473.95033888 2025-03-12,07:27:12.000,71,11084437,13565,0,1741764431,13015.642485149998,87.11519240999769,53473.93636464001 2025-03-12,07:27:13.000,71,11084354,13885,0,1741764432,13015.750266109993,87.09404501999961,53473.93636464001 2025-03-12,07:27:14.000,71,11084353,13805,0,1741764433,13015.783947659998,87.10814327999833,53473.88745480001 2025-03-12,07:27:15.000,71,11084359,13605,0,1741764434,13015.878255999989,87.05175024000346,53473.83854496001 2025-03-12,07:27:16.000,71,11084383,13365,0,1741764435,13015.97930064999,86.98125894000259,53473.83155784 2025-03-12,07:27:17.000,71,11084378,13645,0,1741764436,13016.04666375,87.01650458999939,53473.85950632 2025-03-12,07:27:18.000,71,11084379,13885,0,1741764437,13016.12749947,87.00945546000003,53473.9223904 2025-03-12,07:27:19.000,71,11084407,13965,0,1741764438,13016.194862569995,86.97420981000323,53473.87348056 2025-03-12,07:27:20.000,71,11084320,13405,0,1741764439,13016.28917091,86.98830807000195,53473.894441920005 2025-03-12,07:27:21.000,71,11084346,13965,0,1741764440,13016.356534009996,86.99535720000131,53473.824570720004 2025-03-12,07:27:22.000,71,11084344,13765,0,1741764441,13016.437369729996,86.95306241999788,53473.824570720004 2025-03-12,07:27:23.000,71,11084326,13565,0,1741764442,13016.551887000001,86.94601328999852,53473.81758360001 2025-03-12,07:27:24.000,71,11084387,13725,0,1741764443,13016.599041169997,86.91781677000108,53473.87348056 2025-03-12,07:27:25.000,71,11084399,13365,0,1741764444,13016.652931650002,86.92486590000044,53473.83155784 2025-03-12,07:27:26.000,71,11084406,13765,0,1741764445,13016.679876889997,86.896669380003,53473.87348056 2025-03-12,07:27:27.000,71,11084407,13645,0,1741764446,13016.733767370002,86.87552198999765,53473.81758360001 2025-03-12,07:27:28.000,71,11084375,13645,0,1741764447,13016.767448919993,86.84027634000086,53473.78963512001 2025-03-12,07:27:29.000,71,11084406,13885,0,1741764448,13016.787657849993,86.81207982000342,53473.81758360001 2025-03-12,07:27:30.000,71,11084376,13325,0,1741764449,13016.841548329998,86.77683416999935,53473.85950632 2025-03-12,07:27:31.000,71,11084404,13405,0,1741764450,13016.881966189998,86.75568678000127,53473.76867376001 2025-03-12,07:27:32.000,71,11084346,13565,0,1741764451,13016.902175119998,86.71339199999784,53473.73373816 2025-03-12,07:27:33.000,71,11084403,13805,0,1741764452,13016.935856669988,86.66404809000232,53473.74072528 2025-03-12,07:27:34.000,71,11084382,13605,0,1741764453,13016.976274529989,86.66404809000232,53473.78963512001 2025-03-12,07:27:35.000,71,11084378,13805,0,1741764454,13017.050373939994,86.64290070000425,53473.782648 2025-03-12,07:27:36.000,71,11084373,13645,0,1741764455,13017.111000729994,86.61470417999953,53473.775660880005 2025-03-12,07:27:37.000,71,11084396,13565,0,1741764456,13017.131209659994,86.60765505000018,53473.74072528 2025-03-12,07:27:38.000,71,11084384,13405,0,1741764457,13017.144682279999,86.60060592000082,53473.68482832 2025-03-12,07:27:39.000,71,11084394,13805,0,1741764458,13017.17836382999,86.60060592000082,53473.677841200006 2025-03-12,07:27:40.000,71,11084400,13365,0,1741764459,13017.164891209999,86.61470417999953,53473.68482832 2025-03-12,07:27:41.000,71,11084403,13805,0,1741764460,13017.252463239995,86.64290070000425,53473.68482832 2025-03-12,07:27:42.000,71,11084439,13765,0,1741764461,13017.23899061999,86.61470417999953,53473.69181544 2025-03-12,07:27:43.000,71,11084368,13725,0,1741764462,13017.23899061999,86.64290070000425,53473.62194424001 2025-03-12,07:27:44.000,71,11084361,13685,0,1741764463,13017.25919954999,86.6217533099989,53473.6429056 2025-03-12,07:27:45.000,71,11084397,13565,0,1741764464,13017.272672169995,86.67814635000104,53473.60098288001 2025-03-12,07:27:46.000,71,11084399,13645,0,1741764465,13017.272672169995,86.65699896000297,53473.59399576 2025-03-12,07:27:47.000,71,11084389,13925,0,1741764466,13017.23899061999,86.70634286999848,53473.58002152001 2025-03-12,07:27:48.000,71,11084383,13565,0,1741764467,13017.225518,86.72044113000447,53473.59399576 2025-03-12,07:27:49.000,71,11084414,13285,0,1741764468,13017.212045379994,86.75568678000127,53473.51713744 2025-03-12,07:27:50.000,71,11084373,13565,0,1741764469,13017.17836382999,86.72749026000383,53473.49617608 2025-03-12,07:27:51.000,71,11084373,13565,0,1741764470,13017.124473349999,86.74863765000191,53473.48220184001 2025-03-12,07:27:52.000,71,11084338,13725,0,1741764471,13017.144682279999,86.77683416999935,53473.4682276 2025-03-12,07:27:53.000,71,11084355,13245,0,1741764472,13017.090791799994,86.8332272100015,53473.3983564 2025-03-12,07:27:54.000,71,11084397,13925,0,1741764473,13017.090791799994,86.84027634000086,53473.36342080001 2025-03-12,07:27:55.000,71,11084371,13645,0,1741764474,13017.030165009994,86.81912895000278,53473.342459440006 2025-03-12,07:27:56.000,71,11084381,13485,0,1741764475,13016.983010839998,86.84027634000086,53473.342459440006 2025-03-12,07:27:57.000,71,11084349,13405,0,1741764476,13016.962801909998,86.87552198999765,53473.28656248001 2025-03-12,07:27:58.000,71,11084345,13605,0,1741764477,13016.902175119998,86.88962025000365,53473.23765264 2025-03-12,07:27:59.000,71,11084376,13725,0,1741764478,13016.834812020003,86.85437459999957,53473.18175568 2025-03-12,07:28:00.000,71,11084361,13685,0,1741764479,13016.841548329998,86.85437459999957,53473.12585872001 2025-03-12,07:28:01.000,71,11084433,14005,0,1741764480,13016.774185230002,86.86847285999829,53473.09092312 2025-03-12,07:28:02.000,71,11084449,13885,0,1741764481,13016.747239989993,86.85437459999957,53473.055987520005 2025-03-12,07:28:03.000,71,11084449,13685,0,1741764482,13016.727031059992,86.86142372999893,53473.0140648 2025-03-12,07:28:04.000,71,11084399,13845,0,1741764483,13016.686613199992,86.84027634000086,53472.93021936001 2025-03-12,07:28:05.000,71,11084436,13605,0,1741764484,13016.673140580002,86.7979815600047,53472.90227088 2025-03-12,07:28:06.000,71,11084448,13485,0,1741764485,13016.625986409992,86.80503069000406,53472.89528376 2025-03-12,07:28:07.000,71,11084380,13245,0,1741764486,13016.605777479992,86.82617808000214,53472.83239968001 2025-03-12,07:28:08.000,71,11084356,13685,0,1741764487,13016.646195339992,86.79093242999807,53472.75554136 2025-03-12,07:28:09.000,71,11084411,13365,0,1741764488,13016.585568549992,86.82617808000214,53472.74855424 2025-03-12,07:28:10.000,71,11084380,13645,0,1741764489,13016.625986409992,86.8332272100015,53472.6996444 2025-03-12,07:28:11.000,71,11084425,13285,0,1741764490,13016.599041169997,86.84732547000021,53472.65772168 2025-03-12,07:28:12.000,71,11084399,13525,0,1741764491,13016.565359619992,86.8332272100015,53472.64374744001 2025-03-12,07:28:13.000,71,11084372,13365,0,1741764492,13016.524941759992,86.82617808000214,53472.56688912 2025-03-12,07:28:14.000,71,11084422,13645,0,1741764493,13016.504732829992,86.86142372999893,53472.52496640001 2025-03-12,07:28:15.000,71,11084379,13645,0,1741764494,13016.551887000001,86.85437459999957,53472.51797928 2025-03-12,07:28:16.000,71,11084421,13645,0,1741764495,13016.524941759992,86.86142372999893,53472.4201596 2025-03-12,07:28:17.000,71,11084374,13565,0,1741764496,13016.524941759992,86.84732547000021,53472.37823688001 2025-03-12,07:28:18.000,71,11084414,13325,0,1741764497,13016.518205449996,86.86142372999893,53472.336314160006 2025-03-12,07:28:19.000,71,11084433,13565,0,1741764498,13016.484523899991,86.82617808000214,53472.32233992 2025-03-12,07:28:20.000,71,11084389,13485,0,1741764499,13016.491260210001,86.86142372999893,53472.22452024 2025-03-12,07:28:21.000,71,11084372,13725,0,1741764500,13016.464314969991,86.82617808000214,53472.23849448001 2025-03-12,07:28:22.000,71,11084427,13325,0,1741764501,13016.396951869996,86.8332272100015,53472.18259752 2025-03-12,07:28:23.000,71,11084359,13525,0,1741764502,13016.356534009996,86.82617808000214,53472.15464904 2025-03-12,07:28:24.000,71,11084362,13565,0,1741764503,13016.32285245999,86.81912895000278,53472.07779072 2025-03-12,07:28:25.000,71,11084421,13365,0,1741764504,13016.316116149996,86.7979815600047,53472.02189376001 2025-03-12,07:28:26.000,71,11084375,13605,0,1741764505,13016.26222566999,86.81207982000342,53471.92407408001 2025-03-12,07:28:27.000,71,11084346,13845,0,1741764506,13016.22180780999,86.80503069000406,53471.8961256 2025-03-12,07:28:28.000,71,11084418,13885,0,1741764507,13016.16791733,86.76273591000063,53471.84022864 2025-03-12,07:28:29.000,71,11084428,13885,0,1741764508,13016.10055422999,86.74158852000255,53471.80529304001 2025-03-12,07:28:30.000,71,11084400,13765,0,1741764509,13016.053400059995,86.72044113000447,53471.763370320004 2025-03-12,07:28:31.000,71,11084394,13405,0,1741764510,13016.00624589,86.69224460999976,53471.70048624 2025-03-12,07:28:32.000,71,11084357,13325,0,1741764511,13015.96582803,86.63585157000489,53471.60266656 2025-03-12,07:28:33.000,71,11084365,13645,0,1741764512,13015.91867385999,86.60060592000082,53471.56773096001 2025-03-12,07:28:34.000,71,11084409,13845,0,1741764513,13015.891728619994,86.57240940000338,53471.49087264001 2025-03-12,07:28:35.000,71,11084441,13445,0,1741764514,13015.878255999989,86.55126200999803,53471.448949920006 2025-03-12,07:28:36.000,71,11084361,13685,0,1741764515,13015.871519689994,86.50896723000187,53471.41401432 2025-03-12,07:28:37.000,71,11084434,13445,0,1741764516,13015.797420279989,86.53011461999995,53471.330168880006 2025-03-12,07:28:38.000,71,11084384,13965,0,1741764517,13015.757002419989,86.45962331999908,53471.24632344 2025-03-12,07:28:39.000,71,11084403,13725,0,1741764518,13015.709848249993,86.38913201999821,53471.211387840005 2025-03-12,07:28:40.000,71,11084434,13765,0,1741764519,13015.635748840003,86.32568985000398,53471.1275424 2025-03-12,07:28:41.000,71,11084404,13405,0,1741764520,13015.568385739993,86.30454245999863,53471.02972272 2025-03-12,07:28:42.000,71,11084396,14045,0,1741764521,13015.514495260002,86.27634594000119,53470.973825760004 2025-03-12,07:28:43.000,71,11084392,13525,0,1741764522,13015.406714299992,86.21995289999904,53470.91094168 2025-03-12,07:28:44.000,71,11084392,13605,0,1741764523,13015.366296439992,86.17765812000289,53470.806134880004 2025-03-12,07:28:45.000,71,11084396,13525,0,1741764524,13015.339351199997,86.14241246999882,53470.75023792001 2025-03-12,07:28:46.000,71,11084399,13845,0,1741764525,13015.251779170001,86.13536333999946,53470.659405360006 2025-03-12,07:28:47.000,71,11084408,13725,0,1741764526,13015.184416069991,86.0930685600033,53470.62446976 2025-03-12,07:28:48.000,71,11084393,13445,0,1741764527,13015.143998209991,86.06487203999859,53470.50568872 2025-03-12,07:28:49.000,71,11084431,13445,0,1741764528,13015.056426179995,85.980282479999,53470.4987016 2025-03-12,07:28:50.000,71,11084403,13405,0,1741764529,13015.00253569999,85.96618422000029,53470.372933440005 2025-03-12,07:28:51.000,71,11084401,13565,0,1741764530,13014.94190890999,85.88864379000006,53470.289088 2025-03-12,07:28:52.000,71,11084374,13445,0,1741764531,13014.914963669995,85.80405423000047,53470.26812664001 2025-03-12,07:28:53.000,71,11084415,13805,0,1741764532,13014.86107318999,85.76175945000432,53470.2192168 2025-03-12,07:28:54.000,71,11084406,13885,0,1741764533,13014.78697378,85.6701207599981,53470.07947440001 2025-03-12,07:28:55.000,71,11084372,13605,0,1741764534,13014.80718271,85.62077685000258,53470.03056456001 2025-03-12,07:28:56.000,71,11084393,13565,0,1741764535,13014.746555919999,85.52913816000364,53469.93274488001 2025-03-12,07:28:57.000,71,11084367,13525,0,1741764536,13014.71961067999,85.40225382000062,53469.9047964 2025-03-12,07:28:58.000,71,11084397,13365,0,1741764537,13014.685929129999,85.3247133900004,53469.77902824 2025-03-12,07:28:59.000,71,11084391,13645,0,1741764538,13014.605093409999,85.19782905000466,53469.69518280001 2025-03-12,07:29:00.000,71,11084400,13725,0,1741764539,13014.578148169989,85.13438688000315,53469.64627296001 2025-03-12,07:29:01.000,71,11084407,13485,0,1741764540,13014.504048759998,85.077993840001,53469.57640176001 2025-03-12,07:29:02.000,71,11084372,13285,0,1741764541,13014.456894589988,84.93701123999926,53469.49954344 2025-03-12,07:29:03.000,71,11084417,13485,0,1741764542,13014.463630899998,84.78193037999881,53469.40871088001 2025-03-12,07:29:04.000,71,11084416,13685,0,1741764543,13014.403004109998,84.619800389999,53469.317878320006 2025-03-12,07:29:05.000,71,11084434,13565,0,1741764544,13014.322168389997,84.51406344000134,53469.28294272 2025-03-12,07:29:06.000,71,11084403,13485,0,1741764545,13014.254805290002,84.36603171000024,53469.1362132 2025-03-12,07:29:07.000,71,11084382,13645,0,1741764546,13014.167233259992,84.2743930200013,53469.04538064 2025-03-12,07:29:08.000,71,11084380,13365,0,1741764547,13014.147024329992,84.13341041999956,53468.9964708 2025-03-12,07:29:09.000,71,11084482,13725,0,1741764548,13014.052715990001,84.04882085999998,53468.92659960001 2025-03-12,07:29:10.000,71,11084381,13765,0,1741764549,13013.965143959991,83.96423130000039,53468.85672840001 2025-03-12,07:29:11.000,71,11084405,13445,0,1741764550,13013.93146241,83.86554348000209,53468.72397312 2025-03-12,07:29:12.000,71,11084393,13645,0,1741764551,13013.877571929996,83.74570826999843,53468.67506328 2025-03-12,07:29:13.000,71,11084369,13525,0,1741764552,13013.78326358999,83.67521697000484,53468.57025648001 2025-03-12,07:29:14.000,71,11084407,13685,0,1741764553,13013.70242786999,83.54833263000182,53468.48641104 2025-03-12,07:29:15.000,71,11084446,13405,0,1741764554,13013.62832846,83.46374307000224,53468.42352696001 2025-03-12,07:29:16.000,71,11084357,13445,0,1741764555,13013.58117428999,83.3721043800033,53468.33269440001 2025-03-12,07:29:17.000,71,11084362,13525,0,1741764556,13013.52054749999,83.28046569000435,53468.28378456001 2025-03-12,07:29:18.000,71,11084417,13725,0,1741764557,13013.453184399994,83.20292526000412,53468.19993912 2025-03-12,07:29:19.000,71,11084333,13565,0,1741764558,13013.379084989989,83.10423743999854,53468.10211944 2025-03-12,07:29:20.000,71,11084415,13525,0,1741764559,13013.284776649998,83.0125987499996,53467.99032552 2025-03-12,07:29:21.000,71,11084430,13245,0,1741764560,13013.197204620003,82.90686180000193,53467.88551872 2025-03-12,07:29:22.000,71,11084390,13525,0,1741764561,13013.082687349997,82.77292832999956,53467.79468616 2025-03-12,07:29:23.000,71,11084402,13525,0,1741764562,13013.001851629997,82.71653529000469,53467.72481496 2025-03-12,07:29:24.000,71,11084400,13405,0,1741764563,13012.894070670001,82.59670008000103,53467.592059680006 2025-03-12,07:29:25.000,71,11084423,14045,0,1741764564,13012.799762329996,82.5191596500008,53467.55712408 2025-03-12,07:29:26.000,71,11084405,13765,0,1741764565,13012.68524505999,82.44161922000058,53467.45231728 2025-03-12,07:29:27.000,71,11084438,14165,0,1741764566,13012.557255169995,82.37112791999971,53467.39642032001 2025-03-12,07:29:28.000,71,11084407,13845,0,1741764567,13012.46294682999,82.2724401000014,53467.2846264 2025-03-12,07:29:29.000,71,11084421,13525,0,1741764568,13012.36863849,82.18080141000246,53467.26366504 2025-03-12,07:29:30.000,71,11084342,13605,0,1741764569,13012.240648599989,82.11031011000159,53467.06103856001 2025-03-12,07:29:31.000,71,11084384,13565,0,1741764570,13012.105922399998,82.01162229000329,53467.033090079996 2025-03-12,07:29:32.000,71,11084379,13925,0,1741764571,13011.984668819998,81.95522925000114,53466.9352704 2025-03-12,07:29:33.000,71,11084416,13605,0,1741764572,13011.876887860002,81.88473795000027,53466.84443784001 2025-03-12,07:29:34.000,71,11084447,13845,0,1741764573,13011.782579519997,81.77900100000261,53466.72565680001 2025-03-12,07:29:35.000,71,11084412,13685,0,1741764574,13011.654589630001,81.69441144000302,53466.62783712001 2025-03-12,07:29:36.000,71,11084457,13725,0,1741764575,13011.593962840001,81.63801840000087,53466.530017439996 2025-03-12,07:29:37.000,71,11084419,13445,0,1741764576,13011.526599739991,81.53228145000321,53466.467133360005 2025-03-12,07:29:38.000,71,11084431,13565,0,1741764577,13011.41208247,81.41244623999955,53466.36931368001 2025-03-12,07:29:39.000,71,11084388,13805,0,1741764578,13011.358191989995,81.29966016000253,53466.27848112 2025-03-12,07:29:40.000,71,11084413,13605,0,1741764579,13011.27061996,81.2221197300023,53466.15271296001 2025-03-12,07:29:41.000,71,11084404,13765,0,1741764580,13011.2302021,81.11638278000464,53466.12476448001 2025-03-12,07:29:42.000,71,11084393,13765,0,1741764581,13011.135893759994,81.04589148000377,53466.04091904 2025-03-12,07:29:43.000,71,11084412,13685,0,1741764582,13011.10894852,80.9472036599982,53465.964060720005 2025-03-12,07:29:44.000,71,11084413,13765,0,1741764583,13011.04158541999,80.89081062000332,53465.81733120001 2025-03-12,07:29:45.000,71,11084398,13765,0,1741764584,13011.034849109994,80.86261409999861,53465.81733120001 2025-03-12,07:29:46.000,71,11084431,13845,0,1741764585,13011.028112799999,80.79212279999774,53465.7125244 2025-03-12,07:29:47.000,71,11084418,13525,0,1741764586,13011.007903869999,80.70753323999816,53465.70553728 2025-03-12,07:29:48.000,71,11084401,13725,0,1741764587,13010.987694939999,80.68638585000008,53465.63566608 2025-03-12,07:29:49.000,71,11084360,13605,0,1741764588,13010.980958629989,80.65818933000264,53465.509897920005 2025-03-12,07:29:50.000,71,11084413,13645,0,1741764589,13010.927068149998,80.62999280999793,53465.42605248 2025-03-12,07:29:51.000,71,11084387,13925,0,1741764590,13010.893386599993,80.6017962900005,53465.391116880004 2025-03-12,07:29:52.000,71,11084387,13405,0,1741764591,13010.812550879993,80.55950151000434,53465.33521992001 2025-03-12,07:29:53.000,71,11084432,13925,0,1741764592,13010.812550879993,80.5665506400037,53465.3282328 2025-03-12,07:29:54.000,71,11084399,13325,0,1741764593,13010.799078259988,80.53835411999898,53465.2583616 2025-03-12,07:29:55.000,71,11084435,13525,0,1741764594,13010.792341949993,80.4537645599994,53465.18150328 2025-03-12,07:29:56.000,71,11084425,13525,0,1741764595,13010.738451470002,80.43261717000132,53465.16054192 2025-03-12,07:29:57.000,71,11084376,13725,0,1741764596,13010.718242540002,80.37622412999917,53465.09765784001 2025-03-12,07:29:58.000,71,11084411,13725,0,1741764597,13010.731715159993,80.32688022000366,53465.09765784001 2025-03-12,07:29:59.000,71,11084416,13685,0,1741764598,13010.704769919997,80.29868369999895,53464.98586392 2025-03-12,07:30:00.000,71,11084412,13445,0,1741764599,13010.677824680002,80.27753631000087,53464.92996696001 2025-03-12,07:30:01.000,71,11084436,13565,0,1741764600,13010.657615750002,80.22114326999872,53464.90201848001 2025-03-12,07:30:02.000,71,11084416,13605,0,1741764601,13010.650879439992,80.18589762000192,53464.92297984 2025-03-12,07:30:03.000,71,11084390,13525,0,1741764602,13010.610461579992,80.15770110000449,53464.84612152 2025-03-12,07:30:04.000,71,11084362,13805,0,1741764603,13010.576780030002,80.13655370999913,53464.77625032 2025-03-12,07:30:05.000,71,11084406,13885,0,1741764604,13010.549834789992,80.1083571900017,53464.79721168 2025-03-12,07:30:06.000,71,11084410,13685,0,1741764605,13010.529625859992,80.06606240999827,53464.78323744001 2025-03-12,07:30:07.000,71,11084420,13965,0,1741764606,13010.509416929992,80.02376763000211,53464.73432760001 2025-03-12,07:30:08.000,71,11084445,13645,0,1741764607,13010.482471689997,80.0096693700034,53464.71336624001 2025-03-12,07:30:09.000,71,11084393,13925,0,1741764608,13010.509416929992,79.9603254600006,53464.69240488001 2025-03-12,07:30:10.000,71,11084424,13565,0,1741764609,13010.502680619997,79.92507981000381,53464.64349504001 2025-03-12,07:30:11.000,71,11084386,13645,0,1741764610,13010.495944310002,79.93212894000317,53464.63650792 2025-03-12,07:30:12.000,71,11084434,13845,0,1741764611,13010.556571100002,79.91098154999781,53464.65048216 2025-03-12,07:30:13.000,71,11084421,13765,0,1741764612,13010.596988960002,79.87573590000102,53464.5596496 2025-03-12,07:30:14.000,71,11084396,13605,0,1741764613,13010.549834789992,79.82639198999823,53464.54567536001 2025-03-12,07:30:15.000,71,11084463,13405,0,1741764614,13010.590252649992,79.81934285999887,53464.54567536001 2025-03-12,07:30:16.000,71,11084401,14045,0,1741764615,13010.556571100002,79.748851559998,53464.4897784 2025-03-12,07:30:17.000,71,11084417,13565,0,1741764616,13010.590252649992,79.72065504000057,53464.503752640005 2025-03-12,07:30:18.000,71,11084395,13405,0,1741764617,13010.570043719992,79.68540939000377,53464.52471400001 2025-03-12,07:30:19.000,71,11084356,13685,0,1741764618,13010.590252649992,79.62196722000226,53464.48279128 2025-03-12,07:30:20.000,71,11084397,13565,0,1741764619,13010.596988960002,79.57967243999883,53464.44086856 2025-03-12,07:30:21.000,71,11084391,13565,0,1741764620,13010.603725269997,79.55852505000075,53464.41292008 2025-03-12,07:30:22.000,71,11084388,13685,0,1741764621,13010.644143129997,79.54442679000203,53464.41292008 2025-03-12,07:30:23.000,71,11084426,13485,0,1741764622,13010.698033610002,79.47393549000117,53464.39195872 2025-03-12,07:30:24.000,71,11084350,13525,0,1741764623,13010.785605639998,79.42459157999838,53464.43388144 2025-03-12,07:30:25.000,71,11084409,13565,0,1741764624,13010.785605639998,79.37524767000286,53464.34304888 2025-03-12,07:30:26.000,71,11084438,13805,0,1741764625,13010.778869330003,79.33295288999943,53464.405932960006 2025-03-12,07:30:27.000,71,11084394,13565,0,1741764626,13010.772133019993,79.2554124599992,53464.37099736 2025-03-12,07:30:28.000,71,11084404,13925,0,1741764627,13010.826023499998,79.20606855000369,53464.39894584001 2025-03-12,07:30:29.000,71,11084374,13445,0,1741764628,13010.846232429998,79.17082289999962,53464.36401024 2025-03-12,07:30:30.000,71,11084401,13885,0,1741764629,13010.906859219998,79.12852812000347,53464.39195872 2025-03-12,07:30:31.000,71,11084396,14245,0,1741764630,13010.913595529993,79.08623334000004,53464.36401024 2025-03-12,07:30:32.000,71,11084402,13645,0,1741764631,13010.900122909989,79.01574203999917,53464.287151920005 2025-03-12,07:30:33.000,71,11084400,13605,0,1741764632,13010.906859219998,78.95229986999766,53464.3151004 2025-03-12,07:30:34.000,71,11084346,13605,0,1741764633,13010.913595529993,78.9100050900015,53464.32907464001 2025-03-12,07:30:35.000,71,11084396,13605,0,1741764634,13010.900122909989,78.83246466000128,53464.287151920005 2025-03-12,07:30:36.000,71,11084467,13765,0,1741764635,13010.940540769989,78.77607161999913,53464.35702312001 2025-03-12,07:30:37.000,71,11084401,13605,0,1741764636,13010.920331839989,78.72672771000362,53464.32208752 2025-03-12,07:30:38.000,71,11084422,13645,0,1741764637,13010.947277079998,78.64918728000339,53464.27317768 2025-03-12,07:30:39.000,71,11084368,13405,0,1741764638,13010.954013389994,78.55754859000444,53464.30112616 2025-03-12,07:30:40.000,71,11084429,13605,0,1741764639,13010.987694939999,78.48000816000422,53464.287151920005 2025-03-12,07:30:41.000,71,11084401,13565,0,1741764640,13011.04158541999,78.40246773000399,53464.32208752 2025-03-12,07:30:42.000,71,11084416,14045,0,1741764641,13011.04158541999,78.3178781700044,53464.32208752 2025-03-12,07:30:43.000,71,11084383,13525,0,1741764642,13011.10221220999,78.24033774000418,53464.30811328001 2025-03-12,07:30:44.000,71,11084398,13565,0,1741764643,13011.14936638,78.1557481800046,53464.3151004 2025-03-12,07:30:45.000,71,11084413,13565,0,1741764644,13011.16283899999,78.05706035999901,53464.30811328001 2025-03-12,07:30:46.000,71,11084434,13605,0,1741764645,13011.20325685999,77.99361819000478,53464.27317768 2025-03-12,07:30:47.000,71,11084434,13605,0,1741764646,13011.26388364999,77.8949303699992,53464.27317768 2025-03-12,07:30:48.000,71,11084403,13285,0,1741764647,13011.25041103,77.81738993999898,53464.25920344001 2025-03-12,07:30:49.000,71,11084370,13485,0,1741764648,13011.30430150999,77.76804603000346,53464.287151920005 2025-03-12,07:30:50.000,71,11084422,13765,0,1741764649,13011.34471936999,77.73280037999939,53464.30112616 2025-03-12,07:30:51.000,71,11084442,13445,0,1741764650,13011.35145568,77.67640734000452,53464.287151920005 2025-03-12,07:30:52.000,71,11084417,13565,0,1741764651,13011.40534615999,77.63411256000109,53464.30112616 2025-03-12,07:30:53.000,71,11084392,13685,0,1741764652,13011.479445569996,77.59886691000429,53464.29413904 2025-03-12,07:30:54.000,71,11084390,13725,0,1741764653,13011.49291819,77.55657213000086,53464.32208752 2025-03-12,07:30:55.000,71,11084398,13405,0,1741764654,13011.51312712,77.48608082999999,53464.35702312001 2025-03-12,07:30:56.000,71,11084381,13605,0,1741764655,13011.53333605,77.44378605000384,53464.35702312001 2025-03-12,07:30:57.000,71,11084401,13205,0,1741764656,13011.580490219996,77.44378605000384,53464.35702312001 2025-03-12,07:30:58.000,71,11084405,13885,0,1741764657,13011.593962840001,77.4014912700004,53464.37099736 2025-03-12,07:30:59.000,71,11084392,13405,0,1741764658,13011.641117009996,77.38034388000233,53464.34304888 2025-03-12,07:31:00.000,71,11084410,13485,0,1741764659,13011.708480109992,77.33099996999954,53464.36401024 2025-03-12,07:31:01.000,71,11084440,13525,0,1741764660,13011.735425350002,77.29575432000274,53464.37099736 2025-03-12,07:31:02.000,71,11084388,13925,0,1741764661,13011.796052140002,77.22526302000188,53464.37798448001 2025-03-12,07:31:03.000,71,11084338,13525,0,1741764662,13011.849942619992,77.16886997999973,53464.37798448001 2025-03-12,07:31:04.000,71,11084387,13805,0,1741764663,13011.897096790002,77.13362433000293,53464.41292008 2025-03-12,07:31:05.000,71,11084382,13525,0,1741764664,13011.984668819998,77.0913295499995,53464.44785568001 2025-03-12,07:31:06.000,71,11084353,13405,0,1741764665,13012.011614059993,77.07018216000142,53464.46182992 2025-03-12,07:31:07.000,71,11084475,13485,0,1741764666,13012.078977159988,76.9926417300012,53464.384971600004 2025-03-12,07:31:08.000,71,11084408,13925,0,1741764667,13012.126131329998,76.92215043000033,53464.44785568001 2025-03-12,07:31:09.000,71,11084383,13725,0,1741764668,13012.166549189998,76.89395391000289,53464.47580416001 2025-03-12,07:31:10.000,71,11084384,13405,0,1741764669,13012.267593839999,76.83051174000138,53464.48279128 2025-03-12,07:31:11.000,71,11084383,13765,0,1741764670,13012.28106645999,76.76002044000052,53464.51073976 2025-03-12,07:31:12.000,71,11084393,13365,0,1741764671,13012.308011699999,76.70362739999837,53464.47580416001 2025-03-12,07:31:13.000,71,11084378,13685,0,1741764672,13012.395583729995,76.64018523000414,53464.503752640005 2025-03-12,07:31:14.000,71,11084403,13925,0,1741764673,13012.436001589995,76.58379219000199,53464.53170112 2025-03-12,07:31:15.000,71,11084399,13405,0,1741764674,13012.46294682999,76.55559567000455,53464.54567536001 2025-03-12,07:31:16.000,71,11084402,13725,0,1741764675,13012.496628379995,76.46395697999833,53464.52471400001 2025-03-12,07:31:17.000,71,11084385,13405,0,1741764676,13012.496628379995,76.42166220000217,53464.5596496 2025-03-12,07:31:18.000,71,11084362,13765,0,1741764677,13012.53030993,76.33707264000259,53464.53868824 2025-03-12,07:31:19.000,71,11084380,13565,0,1741764678,13012.537046239995,76.33707264000259,53464.56663672001 2025-03-12,07:31:20.000,71,11084408,13485,0,1741764679,13012.557255169995,76.24543395000364,53464.552662480004 2025-03-12,07:31:21.000,71,11084357,13205,0,1741764680,13012.56399147999,76.19609004000085,53464.56663672001 2025-03-12,07:31:22.000,71,11084371,13725,0,1741764681,13012.57072779,76.17494265000278,53464.58061096 2025-03-12,07:31:23.000,71,11084384,13365,0,1741764682,13012.617881959995,76.16084439000406,53464.64349504001 2025-03-12,07:31:24.000,71,11084415,13645,0,1741764683,13012.64482719999,76.10445135000191,53464.58061096 2025-03-12,07:31:25.000,71,11084374,13725,0,1741764684,13012.64482719999,76.09035309000319,53464.64349504001 2025-03-12,07:31:26.000,71,11084359,13365,0,1741764685,13012.65156351,76.06215656999848,53464.64349504001 2025-03-12,07:31:27.000,71,11084376,13765,0,1741764686,13012.65156351,76.04805830999976,53464.6295208 2025-03-12,07:31:28.000,71,11084397,13445,0,1741764687,13012.61114565,75.99871440000425,53464.60855944 2025-03-12,07:31:29.000,71,11084396,13525,0,1741764688,13012.54378254999,75.95641962000082,53464.61554656001 2025-03-12,07:31:30.000,71,11084402,13605,0,1741764689,13012.54378254999,75.90707570999803,53464.671443520005 2025-03-12,07:31:31.000,71,11084418,13645,0,1741764690,13012.510101,75.8436335400038,53464.60855944 2025-03-12,07:31:32.000,71,11084357,13245,0,1741764691,13012.48989207,75.80133876000036,53464.66445640001 2025-03-12,07:31:33.000,71,11084381,13245,0,1741764692,13012.40905635,75.7308474599995,53464.68541776001 2025-03-12,07:31:34.000,71,11084331,13845,0,1741764693,13012.395583729995,75.70265094000206,53464.63650792 2025-03-12,07:31:35.000,71,11084372,13285,0,1741764694,13012.36190217999,75.6956018100027,53464.60157232 2025-03-12,07:31:36.000,71,11084384,13845,0,1741764695,13012.36863849,75.62511051000183,53464.6295208 2025-03-12,07:31:37.000,71,11084435,13605,0,1741764696,13012.32148431999,75.63920877000055,53464.59458520001 2025-03-12,07:31:38.000,71,11084390,13645,0,1741764697,13012.308011699999,75.5828157299984,53464.56663672001 2025-03-12,07:31:39.000,71,11084398,13525,0,1741764698,13012.308011699999,75.54052095000225,53464.61554656001 2025-03-12,07:31:40.000,71,11084391,13565,0,1741764699,13012.294539079994,75.53347182000289,53464.60157232 2025-03-12,07:31:41.000,71,11084367,13685,0,1741764700,13012.240648599989,75.49117703999946,53464.54567536001 2025-03-12,07:31:42.000,71,11084377,13925,0,1741764701,13012.173285499994,75.49117703999946,53464.58061096 2025-03-12,07:31:43.000,71,11084351,13525,0,1741764702,13012.166549189998,75.45593139000266,53464.49676552001 2025-03-12,07:31:44.000,71,11084423,13085,0,1741764703,13012.092449779993,75.42068573999859,53464.53868824 2025-03-12,07:31:45.000,71,11084407,13325,0,1741764704,13012.031822989993,75.39248922000115,53464.47580416001 2025-03-12,07:31:46.000,71,11084383,13685,0,1741764705,13011.984668819998,75.35724357000436,53464.46182992 2025-03-12,07:31:47.000,71,11084391,13365,0,1741764706,13011.910569409993,75.32199792000029,53464.44785568001 2025-03-12,07:31:48.000,71,11084417,13885,0,1741764707,13011.863415239997,75.37134183000308,53464.384971600004 2025-03-12,07:31:49.000,71,11084352,13525,0,1741764708,13011.762370589997,75.31494879000093,53464.39894584001 2025-03-12,07:31:50.000,71,11084350,13485,0,1741764709,13011.661325939996,75.29380140000285,53464.39894584001 2025-03-12,07:31:51.000,71,11084409,13685,0,1741764710,13011.654589630001,75.26560487999814,53464.405932960006 2025-03-12,07:31:52.000,71,11084381,13765,0,1741764711,13011.540072359996,75.22331010000198,53464.37798448001 2025-03-12,07:31:53.000,71,11084426,13765,0,1741764712,13011.439027709996,75.21626097000262,53464.336061760005 2025-03-12,07:31:54.000,71,11084357,13765,0,1741764713,13011.36492829999,75.21626097000262,53464.2452292 2025-03-12,07:31:55.000,71,11084380,13885,0,1741764714,13011.32451043999,75.25150661999942,53464.16138376001 2025-03-12,07:31:56.000,71,11084427,13165,0,1741764715,13011.257147339995,75.2021627100039,53464.20330648 2025-03-12,07:31:57.000,71,11084358,13725,0,1741764716,13011.16283899999,75.18806444999791,53464.16138376001 2025-03-12,07:31:58.000,71,11084365,13685,0,1741764717,13011.088739589999,75.15281880000111,53464.070551200006 2025-03-12,07:31:59.000,71,11084419,13645,0,1741764718,13011.034849109994,75.18101531999855,53464.01465424001 2025-03-12,07:32:00.000,71,11084393,13645,0,1741764719,13011.04158541999,75.14576967000176,53463.95875728 2025-03-12,07:32:01.000,71,11084358,13685,0,1741764720,13010.933804459994,75.11052401999768,53463.91683456 2025-03-12,07:32:02.000,71,11084358,13445,0,1741764721,13010.900122909989,75.07527837000089,53463.90984744 2025-03-12,07:32:03.000,71,11084388,13445,0,1741764722,13010.852968739993,75.08232750000025,53463.832989120005 2025-03-12,07:32:04.000,71,11084360,13605,0,1741764723,13010.866441359998,75.06822924000153,53463.77709216001 2025-03-12,07:32:05.000,71,11084371,13645,0,1741764724,13010.778869330003,75.04708185000345,53463.77709216001 2025-03-12,07:32:06.000,71,11084423,13565,0,1741764725,13010.812550879993,74.99773794000066,53463.735169440006 2025-03-12,07:32:07.000,71,11084380,13645,0,1741764726,13010.772133019993,74.9906888100013,53463.70722096001 2025-03-12,07:32:08.000,71,11084401,13565,0,1741764727,13010.745187779998,74.96249229000387,53463.651324 2025-03-12,07:32:09.000,71,11084388,13805,0,1741764728,13010.724978849998,74.97659055000258,53463.5814528 2025-03-12,07:32:10.000,71,11084393,13565,0,1741764729,13010.765396709998,74.89905012000236,53463.56049144001 2025-03-12,07:32:11.000,71,11084384,13605,0,1741764730,13010.745187779998,74.9272466399998,53463.51158160001 2025-03-12,07:32:12.000,71,11084433,13445,0,1741764731,13010.751924089993,74.91314838000108,53463.476646 2025-03-12,07:32:13.000,71,11084373,13565,0,1741764732,13010.731715159993,74.91314838000108,53463.42074904001 2025-03-12,07:32:14.000,71,11084401,13485,0,1741764733,13010.684560989997,74.90609925000172,53463.42074904001 2025-03-12,07:32:15.000,71,11084437,13365,0,1741764734,13010.677824680002,74.88495186000364,53463.36485208 2025-03-12,07:32:16.000,71,11084375,13325,0,1741764735,13010.698033610002,74.85675533999893,53463.32292936001 2025-03-12,07:32:17.000,71,11084352,13845,0,1741764736,13010.650879439992,74.86380446999829,53463.24607104 2025-03-12,07:32:18.000,71,11084397,13605,0,1741764737,13010.637406820002,74.84970620999957,53463.24607104 2025-03-12,07:32:19.000,71,11084393,13565,0,1741764738,13010.623934199997,74.88495186000364,53463.20414832001 2025-03-12,07:32:20.000,71,11084396,13365,0,1741764739,13010.576780030002,74.84970620999957,53463.14126424 2025-03-12,07:32:21.000,71,11084401,13325,0,1741764740,13010.576780030002,74.85675533999893,53463.10632864001 2025-03-12,07:32:22.000,71,11084379,13565,0,1741764741,13010.549834789992,74.84970620999957,53463.07139304 2025-03-12,07:32:23.000,71,11084392,13765,0,1741764742,13010.536362170002,74.83560795000085,53463.07838016 2025-03-12,07:32:24.000,71,11084401,13445,0,1741764743,13010.516153240002,74.85675533999893,53463.043444560004 2025-03-12,07:32:25.000,71,11084446,13685,0,1741764744,13010.482471689997,74.87085359999764,53462.93863776001 2025-03-12,07:32:26.000,71,11084391,13645,0,1741764745,13010.428581209992,74.81446056000277,53462.92466352 2025-03-12,07:32:27.000,71,11084374,13765,0,1741764746,13010.408372279991,74.84265708000021,53462.91068928 2025-03-12,07:32:28.000,71,11084401,13405,0,1741764747,13010.388163349991,74.84970620999957,53462.84081808001 2025-03-12,07:32:29.000,71,11084361,13445,0,1741764748,13010.354481800001,74.82150969000213,53462.79190824 2025-03-12,07:32:30.000,71,11084391,13685,0,1741764749,13010.374690730001,74.80036230000405,53462.78492112 2025-03-12,07:32:31.000,71,11084373,13365,0,1741764750,13010.327536559991,74.7933131700047,53462.74998552001 2025-03-12,07:32:32.000,71,11084349,13525,0,1741764751,13010.300591319996,74.71577274000447,53462.69408856 2025-03-12,07:32:33.000,71,11084357,13405,0,1741764752,13010.300591319996,74.71577274000447,53462.6381916 2025-03-12,07:32:34.000,71,11084426,13765,0,1741764753,13010.24670083999,74.68757621999976,53462.6381916 2025-03-12,07:32:35.000,71,11084390,13645,0,1741764754,13010.22649190999,74.65937970000232,53462.55434616001 2025-03-12,07:32:36.000,71,11084396,13445,0,1741764755,13010.179337739995,74.66642883000168,53462.540371920004 2025-03-12,07:32:37.000,71,11084378,13925,0,1741764756,13010.10523832999,74.62413404999825,53462.491462080005 2025-03-12,07:32:38.000,71,11084395,13685,0,1741764757,13010.05134785,74.58888840000145,53462.45652648 2025-03-12,07:32:39.000,71,11084359,13285,0,1741764758,13010.00419367999,74.52544622999994,53462.47050072 2025-03-12,07:32:40.000,71,11084344,13085,0,1741764759,13009.916621649994,74.4690531899978,53462.38665528001 2025-03-12,07:32:41.000,71,11084344,13565,0,1741764760,13009.815576999994,74.4972497100025,53462.33075832 2025-03-12,07:32:42.000,71,11084389,13725,0,1741764761,13009.748213899999,74.46200405999843,53462.2539 2025-03-12,07:32:43.000,71,11084389,13525,0,1741764762,13009.667378179998,74.41970928000228,53462.28184848 2025-03-12,07:32:44.000,71,11084365,13685,0,1741764763,13009.620224009988,74.37036536999949,53462.204990160004 2025-03-12,07:32:45.000,71,11084387,13765,0,1741764764,13009.539388290003,74.32102146000398,53462.14909320001 2025-03-12,07:32:46.000,71,11084387,13885,0,1741764765,13009.451816259992,74.25053016000311,53462.10018336001 2025-03-12,07:32:47.000,71,11084374,13605,0,1741764766,13009.418134710002,74.26462842000183,53462.05127352001 2025-03-12,07:32:48.000,71,11084398,13485,0,1741764767,13009.357507920002,74.24348103000375,53462.05127352001 2025-03-12,07:32:49.000,71,11084389,13485,0,1741764768,13009.276672200001,74.20118625000032,53461.96742808 2025-03-12,07:32:50.000,71,11084395,13765,0,1741764769,13009.195836480001,74.19413712000096,53461.94646672 2025-03-12,07:32:51.000,71,11084343,13405,0,1741764770,13009.108264449991,74.17298973000288,53461.890569760006 2025-03-12,07:32:52.000,71,11084394,13725,0,1741764771,13009.040901349996,74.11659669000073,53461.820698560005 2025-03-12,07:32:53.000,71,11084372,13325,0,1741764772,13008.95332932,74.11659669000073,53461.820698560005 2025-03-12,07:32:54.000,71,11084372,13725,0,1741764773,13008.8724936,74.0884001700033,53461.722878880006 2025-03-12,07:32:55.000,71,11084342,13605,0,1741764774,13008.818603119995,74.07430191000458,53461.71589176001 2025-03-12,07:32:56.000,71,11084389,13205,0,1741764775,13008.75124002,74.06020364999858,53461.68095616 2025-03-12,07:32:57.000,71,11084410,13325,0,1741764776,13008.62325012999,73.99676148000435,53461.56217512 2025-03-12,07:32:58.000,71,11084405,13485,0,1741764777,13008.582832269989,73.95446670000092,53461.56916224 2025-03-12,07:32:59.000,71,11084378,13805,0,1741764778,13008.501996549989,73.93331931000284,53461.5202524 2025-03-12,07:33:00.000,71,11084373,13525,0,1741764779,13008.448106069998,73.90512278999813,53461.42243272 2025-03-12,07:33:01.000,71,11084370,13525,0,1741764780,13008.326852489998,73.88397540000005,53461.35256152 2025-03-12,07:33:02.000,71,11084333,13765,0,1741764781,13008.259489390002,73.86282801000198,53461.338587280006 2025-03-12,07:33:03.000,71,11084380,13565,0,1741764782,13008.239280460002,73.84872975000326,53461.2757032 2025-03-12,07:33:04.000,71,11084380,13565,0,1741764783,13008.084345329997,73.80643496999983,53461.28967744001 2025-03-12,07:33:05.000,71,11084391,13725,0,1741764784,13008.023718539996,73.76414019000367,53461.24775472 2025-03-12,07:33:06.000,71,11084386,13725,0,1741764785,13007.929410199991,73.78528758000175,53461.205832 2025-03-12,07:33:07.000,71,11084390,13885,0,1741764786,13007.841838169996,73.76414019000367,53461.11499944 2025-03-12,07:33:08.000,71,11084437,13765,0,1741764787,13007.73405721,73.71479628000088,53461.04512824001 2025-03-12,07:33:09.000,71,11084439,13605,0,1741764788,13007.64648517999,73.67955063000409,53461.0660896 2025-03-12,07:33:10.000,71,11084386,13925,0,1741764789,13007.57238577,73.67955063000409,53460.94032144 2025-03-12,07:33:11.000,71,11084358,13525,0,1741764790,13007.457868499994,73.65840323999873,53460.8215404 2025-03-12,07:33:12.000,71,11084378,13885,0,1741764791,13007.377032779994,73.65840323999873,53460.835514640006 2025-03-12,07:33:13.000,71,11084385,13165,0,1741764792,13007.282724439989,73.67250150000473,53460.814553280004 2025-03-12,07:33:14.000,71,11084434,13765,0,1741764793,13007.215361339993,73.66545236999809,53460.7516692 2025-03-12,07:33:15.000,71,11084398,13605,0,1741764794,13007.114316689993,73.63725585000066,53460.695772240004 2025-03-12,07:33:16.000,71,11084409,13565,0,1741764795,13007.046953589997,73.65840323999873,53460.667823760006 2025-03-12,07:33:17.000,71,11084402,13445,0,1741764796,13006.972854179992,73.65840323999873,53460.59096544001 2025-03-12,07:33:18.000,71,11084388,13805,0,1741764797,13006.865073219997,73.67250150000473,53460.5769912 2025-03-12,07:33:19.000,71,11084375,13525,0,1741764798,13006.784237499996,73.62315759000194,53460.54205560001 2025-03-12,07:33:20.000,71,11084400,13645,0,1741764799,13006.703401779996,73.65135410999937,53460.479171520004 2025-03-12,07:33:21.000,71,11084409,13645,0,1741764800,13006.63603868,73.65135410999937,53460.430261680005 2025-03-12,07:33:22.000,71,11084383,13525,0,1741764801,13006.561939269995,73.67250150000473,53460.40231320001 2025-03-12,07:33:23.000,71,11084410,13845,0,1741764802,13006.521521409995,73.68659976000345,53460.34641624 2025-03-12,07:33:24.000,71,11084374,13765,0,1741764803,13006.46763092999,73.6936488900028,53460.26955792 2025-03-12,07:33:25.000,71,11084400,13325,0,1741764804,13006.46763092999,73.66545236999809,53460.262570800005 2025-03-12,07:33:26.000,71,11084396,13525,0,1741764805,13006.41374045,73.6936488900028,53460.24859656 2025-03-12,07:33:27.000,71,11084347,13405,0,1741764806,13006.380058899995,73.66545236999809,53460.15077688 2025-03-12,07:33:28.000,71,11084370,14045,0,1741764807,13006.33290473,73.68659976000345,53460.143789760004 2025-03-12,07:33:29.000,71,11084399,14045,0,1741764808,13006.319432109995,73.7288945399996,53460.08789280001 2025-03-12,07:33:30.000,71,11084365,13605,0,1741764809,13006.30595948999,73.72184541000024,53460.06693144001 2025-03-12,07:33:31.000,71,11084399,13725,0,1741764810,13006.29248687,73.68659976000345,53460.08789280001 2025-03-12,07:33:32.000,71,11084403,13685,0,1741764811,13006.238596389994,73.70774715000152,53460.0529572 2025-03-12,07:33:33.000,71,11084418,13285,0,1741764812,13006.27227794,73.6936488900028,53459.997060240006 2025-03-12,07:33:34.000,71,11084372,13605,0,1741764813,13006.258805319994,73.6936488900028,53459.976098880004 2025-03-12,07:33:35.000,71,11084374,13645,0,1741764814,13006.299223179994,73.7288945399996,53459.997060240006 2025-03-12,07:33:36.000,71,11084416,13725,0,1741764815,13006.28575055999,73.73594366999896,53459.96911176001 2025-03-12,07:33:37.000,71,11084363,14005,0,1741764816,13006.27227794,73.75004192999768,53459.94116328 2025-03-12,07:33:38.000,71,11084393,13565,0,1741764817,13006.29248687,73.71479628000088,53459.983086 2025-03-12,07:33:39.000,71,11084409,13405,0,1741764818,13006.359849969995,73.7288945399996,53459.96911176001 2025-03-12,07:33:40.000,71,11084372,13725,0,1741764819,13006.36658627999,73.78528758000175,53459.94116328 2025-03-12,07:33:41.000,71,11084376,14125,0,1741764820,13006.41374045,73.79938584000047,53459.94116328 2025-03-12,07:33:42.000,71,11084340,13605,0,1741764821,13006.43394938,73.80643496999983,53459.85033072001 2025-03-12,07:33:43.000,71,11084347,13445,0,1741764822,13006.47436724,73.83463149000454,53459.90622768 2025-03-12,07:33:44.000,71,11084366,13805,0,1741764823,13006.52825771999,73.8769262700007,53459.94116328 2025-03-12,07:33:45.000,71,11084385,13445,0,1741764824,13006.541730339995,73.86987714000134,53459.976098880004 2025-03-12,07:33:46.000,71,11084352,13605,0,1741764825,13006.61582975,73.84872975000326,53459.89924056001 2025-03-12,07:33:47.000,71,11084417,13645,0,1741764826,13006.63603868,73.90512278999813,53460.00404736 2025-03-12,07:33:48.000,71,11084364,13565,0,1741764827,13006.716874400001,73.89807365999877,53460.01103448 2025-03-12,07:33:49.000,71,11084391,13445,0,1741764828,13006.784237499996,73.91217192000477,53459.997060240006 2025-03-12,07:33:50.000,71,11084378,13965,0,1741764829,13006.865073219997,73.95446670000092,53459.997060240006 2025-03-12,07:33:51.000,71,11084319,13765,0,1741764830,13006.932436319992,73.975614089999,53460.03199584 2025-03-12,07:33:52.000,71,11084397,13605,0,1741764831,13006.986326799997,74.02495800000179,53460.08789280001 2025-03-12,07:33:53.000,71,11084412,13965,0,1741764832,13007.073898829993,74.0390562600005,53460.08090568 2025-03-12,07:33:54.000,71,11084361,13605,0,1741764833,13007.114316689993,74.00381061000371,53460.143789760004 2025-03-12,07:33:55.000,71,11084346,13525,0,1741764834,13007.168207169998,74.01790887000243,53460.12981552 2025-03-12,07:33:56.000,71,11084359,13405,0,1741764835,13007.249042889998,74.08135104000394,53460.15776400001 2025-03-12,07:33:57.000,71,11084405,13605,0,1741764836,13007.329878609999,74.13069494999945,53460.15077688 2025-03-12,07:33:58.000,71,11084338,13485,0,1741764837,13007.356823849994,74.09544930000266,53460.18571248001 2025-03-12,07:33:59.000,71,11084406,13925,0,1741764838,13007.430923259999,74.11659669000073,53460.24859656 2025-03-12,07:34:00.000,71,11084395,13725,0,1741764839,13007.49155005,74.13069494999945,53460.28353216001 2025-03-12,07:34:01.000,71,11084373,13245,0,1741764840,13007.53196791,74.14479320999817,53460.35340336001 2025-03-12,07:34:02.000,71,11084387,13325,0,1741764841,13007.55217684,74.17298973000288,53460.35340336001 2025-03-12,07:34:03.000,71,11084363,13445,0,1741764842,13007.599331009995,74.15889147000416,53460.39532608 2025-03-12,07:34:04.000,71,11084385,13685,0,1741764843,13007.680166729995,74.16594060000352,53460.44423592 2025-03-12,07:34:05.000,71,11084405,13365,0,1741764844,13007.67343042,74.16594060000352,53460.54205560001 2025-03-12,07:34:06.000,71,11084377,13525,0,1741764845,13007.74752982999,74.17298973000288,53460.54205560001 2025-03-12,07:34:07.000,71,11084393,13565,0,1741764846,13007.720584589995,74.2223336399984,53460.55602984 2025-03-12,07:34:08.000,71,11084380,13605,0,1741764847,13007.720584589995,74.2223336399984,53460.55602984 2025-03-12,07:34:09.000,71,11084350,13605,0,1741764848,13007.71384828,74.23643190000439,53460.54205560001 2025-03-12,07:34:10.000,71,11084380,13325,0,1741764849,13007.73405721,74.23643190000439,53460.58397832 2025-03-12,07:34:11.000,71,11084426,13485,0,1741764850,13007.740793519995,74.2223336399984,53460.63987528001 2025-03-12,07:34:12.000,71,11084338,13725,0,1741764851,13007.77447507,74.20118625000032,53460.66083664001 2025-03-12,07:34:13.000,71,11084423,13765,0,1741764852,13007.74752982999,74.18003886000224,53460.667823760006 2025-03-12,07:34:14.000,71,11084352,13565,0,1741764853,13007.761002449995,74.18003886000224,53460.646862400004 2025-03-12,07:34:15.000,71,11084442,13445,0,1741764854,13007.73405721,74.15889147000416,53460.70974648001 2025-03-12,07:34:16.000,71,11084366,13645,0,1741764855,13007.71384828,74.16594060000352,53460.68878512001 2025-03-12,07:34:17.000,71,11084384,14085,0,1741764856,13007.64648517999,74.16594060000352,53460.67481088 2025-03-12,07:34:18.000,71,11084385,13565,0,1741764857,13007.619539939995,74.1870879900016,53460.66083664001 2025-03-12,07:34:19.000,71,11084390,13605,0,1741764858,13007.659957799995,74.1870879900016,53460.67481088 2025-03-12,07:34:20.000,71,11084376,13685,0,1741764859,13007.60606731999,74.13774407999881,53460.716733600006 2025-03-12,07:34:21.000,71,11084356,13765,0,1741764860,13007.579122079995,74.16594060000352,53460.681798 2025-03-12,07:34:22.000,71,11084352,13885,0,1741764861,13007.579122079995,74.17298973000288,53460.66083664001 2025-03-12,07:34:23.000,71,11084392,13965,0,1741764862,13007.55217684,74.16594060000352,53460.70974648001 2025-03-12,07:34:24.000,71,11084368,13925,0,1741764863,13007.53196791,74.17298973000288,53460.70974648001 2025-03-12,07:34:25.000,71,11084437,14045,0,1741764864,13007.498286359994,74.1870879900016,53460.72372072 2025-03-12,07:34:26.000,71,11084422,13845,0,1741764865,13007.478077429994,74.20823537999968,53460.681798 2025-03-12,07:34:27.000,71,11084397,13325,0,1741764866,13007.50502266999,74.22938276999776,53460.66083664001 2025-03-12,07:34:28.000,71,11084420,13565,0,1741764867,13007.457868499994,74.22938276999776,53460.61891392001 2025-03-12,07:34:29.000,71,11084380,13805,0,1741764868,13007.49155005,74.23643190000439,53460.63987528001 2025-03-12,07:34:30.000,71,11084383,13565,0,1741764869,13007.44439587999,74.25053016000311,53460.646862400004 2025-03-12,07:34:31.000,71,11084388,13565,0,1741764870,13007.397241709994,74.26462842000183,53460.63288816 2025-03-12,07:34:32.000,71,11084428,13805,0,1741764871,13007.390505399999,74.2857758099999,53460.62590104 2025-03-12,07:34:33.000,71,11084377,13525,0,1741764872,13007.397241709994,74.26462842000183,53460.65384952 2025-03-12,07:34:34.000,71,11084373,13885,0,1741764873,13007.356823849994,74.2857758099999,53460.60493968 2025-03-12,07:34:35.000,71,11084384,13565,0,1741764874,13007.343351229989,74.27872668000055,53460.59096544001 2025-03-12,07:34:36.000,71,11084448,13645,0,1741764875,13007.309669679998,74.30692319999798,53460.52109424001 2025-03-12,07:34:37.000,71,11084402,13925,0,1741764876,13007.262515509989,74.32102146000398,53460.52109424001 2025-03-12,07:34:38.000,71,11084423,13525,0,1741764877,13007.242306579989,74.36331624000013,53460.48615864 2025-03-12,07:34:39.000,71,11084449,13645,0,1741764878,13007.275988129993,74.3985618900042,53460.45821016 2025-03-12,07:34:40.000,71,11084393,14005,0,1741764879,13007.215361339993,74.41266015000292,53460.45821016 2025-03-12,07:34:41.000,71,11084422,13725,0,1741764880,13007.174943479993,74.41266015000292,53460.45821016 2025-03-12,07:34:42.000,71,11084416,13885,0,1741764881,13007.228833959998,74.44790579999972,53460.430261680005 2025-03-12,07:34:43.000,71,11084371,14165,0,1741764882,13007.168207169998,74.45495492999908,53460.42327456001 2025-03-12,07:34:44.000,71,11084419,13565,0,1741764883,13007.174943479993,74.47610232000443,53460.40231320001 2025-03-12,07:34:45.000,71,11084476,13885,0,1741764884,13007.141261930003,74.53954448999866,53460.37436472001 2025-03-12,07:34:46.000,71,11084437,13965,0,1741764885,13007.141261930003,74.56774101000337,53460.37436472001 2025-03-12,07:34:47.000,71,11084429,13925,0,1741764886,13007.181679789988,74.56774101000337,53460.37436472001 2025-03-12,07:34:48.000,71,11084437,13685,0,1741764887,13007.147998239998,74.56774101000337,53460.381351840006 2025-03-12,07:34:49.000,71,11084405,13445,0,1741764888,13007.147998239998,74.60298666000017,53460.360390480004 2025-03-12,07:34:50.000,71,11084427,13925,0,1741764889,13007.121053000003,74.58183927000209,53460.31846776 2025-03-12,07:34:51.000,71,11084376,13645,0,1741764890,13007.154734549993,74.61003578999953,53460.332442000006 2025-03-12,07:34:52.000,71,11084427,13565,0,1741764891,13007.168207169998,74.60298666000017,53460.2975064 2025-03-12,07:34:53.000,71,11084402,13525,0,1741764892,13007.161470859988,74.61708491999889,53460.332442000006 2025-03-12,07:34:54.000,71,11084395,13485,0,1741764893,13007.141261930003,74.63823231000424,53460.262570800005 2025-03-12,07:34:55.000,71,11084397,13245,0,1741764894,13007.134525619993,74.62413404999825,53460.26955792 2025-03-12,07:34:56.000,71,11084439,13485,0,1741764895,13007.134525619993,74.62413404999825,53460.27654504 2025-03-12,07:34:57.000,71,11084390,13405,0,1741764896,13007.181679789988,74.61708491999889,53460.262570800005 2025-03-12,07:34:58.000,71,11084423,13645,0,1741764897,13007.195152409993,74.60298666000017,53460.23462232001 2025-03-12,07:34:59.000,71,11084372,13605,0,1741764898,13007.208625029998,74.61003578999953,53460.192699600004 2025-03-12,07:35:00.000,71,11084351,13525,0,1741764899,13007.201888719988,74.62413404999825,53460.17173824 2025-03-12,07:35:01.000,71,11084388,13445,0,1741764900,13007.195152409993,74.62413404999825,53460.10186704 2025-03-12,07:35:02.000,71,11084378,13485,0,1741764901,13007.215361339993,74.62413404999825,53460.164751120006 2025-03-12,07:35:03.000,71,11084400,13645,0,1741764902,13007.188416099998,74.63823231000424,53460.143789760004 2025-03-12,07:35:04.000,71,11084345,13445,0,1741764903,13007.174943479993,74.61003578999953,53460.08789280001 2025-03-12,07:35:05.000,71,11084401,13645,0,1741764904,13007.188416099998,74.63118318000488,53460.17173824 2025-03-12,07:35:06.000,71,11084408,13805,0,1741764905,13007.147998239998,74.6805270900004,53460.08789280001 2025-03-12,07:35:07.000,71,11084400,13525,0,1741764906,13007.100844070002,74.66642883000168,53460.03898296001 2025-03-12,07:35:08.000,71,11084397,13725,0,1741764907,13007.080635140002,74.69462534999911,53459.976098880004 2025-03-12,07:35:09.000,71,11084404,14005,0,1741764908,13007.053689899993,74.70167447999847,53460.03199584 2025-03-12,07:35:10.000,71,11084378,13925,0,1741764909,13007.073898829993,74.70872360999783,53459.997060240006 2025-03-12,07:35:11.000,71,11084409,13605,0,1741764910,13007.107580379998,74.71577274000447,53459.997060240006 2025-03-12,07:35:12.000,71,11084406,13765,0,1741764911,13007.087371449998,74.72282187000383,53459.92020192001 2025-03-12,07:35:13.000,71,11084392,13325,0,1741764912,13007.121053000003,74.71577274000447,53459.9132148 2025-03-12,07:35:14.000,71,11084371,13885,0,1741764913,13007.127789309998,74.77216577999934,53459.96212464 2025-03-12,07:35:15.000,71,11084390,13605,0,1741764914,13007.154734549993,74.75806752000062,53459.92020192001 2025-03-12,07:35:16.000,71,11084394,13845,0,1741764915,13007.174943479993,74.80036230000405,53459.92020192001 2025-03-12,07:35:17.000,71,11084416,13565,0,1741764916,13007.181679789988,74.7933131700047,53459.81539512 2025-03-12,07:35:18.000,71,11084421,13485,0,1741764917,13007.201888719988,74.84265708000021,53459.88526632 2025-03-12,07:35:19.000,71,11084372,13285,0,1741764918,13007.222097649988,74.83560795000085,53459.8433436 2025-03-12,07:35:20.000,71,11084411,13805,0,1741764919,13007.208625029998,74.84970620999957,53459.83635648 2025-03-12,07:35:21.000,71,11084399,13485,0,1741764920,13007.195152409993,74.83560795000085,53459.76648528 2025-03-12,07:35:22.000,71,11084363,13405,0,1741764921,13007.195152409993,74.88495186000364,53459.857317840004 2025-03-12,07:35:23.000,71,11084347,13725,0,1741764922,13007.195152409993,74.892000990003,53459.80142088001 2025-03-12,07:35:24.000,71,11084393,13805,0,1741764923,13007.201888719988,74.92019751000043,53459.7734724 2025-03-12,07:35:25.000,71,11084391,13565,0,1741764924,13007.215361339993,74.94134489999851,53459.7734724 2025-03-12,07:35:26.000,71,11084399,13765,0,1741764925,13007.262515509989,74.9272466399998,53459.75251104001 2025-03-12,07:35:27.000,71,11084385,13285,0,1741764926,13007.262515509989,74.9906888100013,53459.78045952001 2025-03-12,07:35:28.000,71,11084403,13605,0,1741764927,13007.302933369989,75.01888532999874,53459.7385368 2025-03-12,07:35:29.000,71,11084375,13565,0,1741764928,13007.336614919994,75.0259344599981,53459.70360120001 2025-03-12,07:35:30.000,71,11084386,13485,0,1741764929,13007.383769089989,75.05413098000281,53459.73154968001 2025-03-12,07:35:31.000,71,11084389,13525,0,1741764930,13007.40397801999,75.08232750000025,53459.70360120001 2025-03-12,07:35:32.000,71,11084380,13365,0,1741764931,13007.417450639994,75.08232750000025,53459.661678480006 2025-03-12,07:35:33.000,71,11084392,13565,0,1741764932,13007.437659569994,75.12462228000368,53459.710588320006 2025-03-12,07:35:34.000,71,11084359,13565,0,1741764933,13007.457868499994,75.16691705999983,53459.661678480006 2025-03-12,07:35:35.000,71,11084403,13165,0,1741764934,13007.48481373999,75.14576967000176,53459.68263984001 2025-03-12,07:35:36.000,71,11084384,13525,0,1741764935,13007.52523159999,75.15281880000111,53459.64770424 2025-03-12,07:35:37.000,71,11084388,13925,0,1741764936,13007.599331009995,75.2021627100039,53459.69661408 2025-03-12,07:35:38.000,71,11084359,13365,0,1741764937,13007.659957799995,75.20921184000326,53459.661678480006 2025-03-12,07:35:39.000,71,11084366,13725,0,1741764938,13007.69363935,75.22331010000198,53459.67565272 2025-03-12,07:35:40.000,71,11084371,13565,0,1741764939,13007.740793519995,75.26560487999814,53459.661678480006 2025-03-12,07:35:41.000,71,11084342,13485,0,1741764940,13007.76773875999,75.27970314000413,53459.661678480006 2025-03-12,07:35:42.000,71,11084366,14005,0,1741764941,13007.87551972,75.28675227000349,53459.65469136001 2025-03-12,07:35:43.000,71,11084415,13445,0,1741764942,13007.89572865,75.32904704999964,53459.65469136001 2025-03-12,07:35:44.000,71,11084407,13925,0,1741764943,13007.936146510001,75.30085053000221,53459.64770424 2025-03-12,07:35:45.000,71,11084369,13245,0,1741764944,13007.949619129991,75.34314530999836,53459.68263984001 2025-03-12,07:35:46.000,71,11084367,13685,0,1741764945,13007.963091749996,75.37134183000308,53459.689626960004 2025-03-12,07:35:47.000,71,11084414,13725,0,1741764946,13007.969828059991,75.37134183000308,53459.640717120004 2025-03-12,07:35:48.000,71,11084379,13485,0,1741764947,13007.996773300001,75.39248922000115,53459.72456256 2025-03-12,07:35:49.000,71,11084463,13445,0,1741764948,13008.037191160001,75.40658747999987,53459.710588320006 2025-03-12,07:35:50.000,71,11084359,13365,0,1741764949,13008.030454849992,75.42773486999795,53459.6686656 2025-03-12,07:35:51.000,71,11084378,13565,0,1741764950,13007.976564370001,75.4488822600033,53459.72456256 2025-03-12,07:35:52.000,71,11084402,13405,0,1741764951,13008.010245919992,75.51232443000481,53459.68263984001 2025-03-12,07:35:53.000,71,11084375,13445,0,1741764952,13008.037191160001,75.54052095000225,53459.64770424 2025-03-12,07:35:54.000,71,11084433,13685,0,1741764953,13008.010245919992,75.56871746999968,53459.71757544 2025-03-12,07:35:55.000,71,11084390,13605,0,1741764954,13008.016982230001,75.5828157299984,53459.71757544 2025-03-12,07:35:56.000,71,11084440,13565,0,1741764955,13008.023718539996,75.57576659999904,53459.69661408 2025-03-12,07:35:57.000,71,11084377,13605,0,1741764956,13008.016982230001,75.5969139900044,53459.689626960004 2025-03-12,07:35:58.000,71,11084411,13565,0,1741764957,13008.016982230001,75.61806138000247,53459.68263984001 2025-03-12,07:35:59.000,71,11084421,13605,0,1741764958,13008.010245919992,75.5828157299984,53459.68263984001 2025-03-12,07:36:00.000,71,11084344,13765,0,1741764959,13007.996773300001,75.61806138000247,53459.67565272 2025-03-12,07:36:01.000,71,11084352,13925,0,1741764960,13008.003509609996,75.60396312000375,53459.68263984001 2025-03-12,07:36:02.000,71,11084362,13605,0,1741764961,13007.976564370001,75.61101225000311,53459.661678480006 2025-03-12,07:36:03.000,71,11084410,13285,0,1741764962,13007.976564370001,75.60396312000375,53459.67565272 2025-03-12,07:36:04.000,71,11084394,13765,0,1741764963,13007.956355440001,75.61806138000247,53459.63373000001 2025-03-12,07:36:05.000,71,11084380,13885,0,1741764964,13007.983300679996,75.61101225000311,53459.64770424 2025-03-12,07:36:06.000,71,11084346,13765,0,1741764965,13007.936146510001,75.5969139900044,53459.61975576 2025-03-12,07:36:07.000,71,11084393,13525,0,1741764966,13007.929410199991,75.61806138000247,53459.63373000001 2025-03-12,07:36:08.000,71,11084383,13925,0,1741764967,13007.91593758,75.62511051000183,53459.61276864001 2025-03-12,07:36:09.000,71,11084382,13605,0,1741764968,13007.909201269991,75.64625789999991,53459.62674288 2025-03-12,07:36:10.000,71,11084408,13885,0,1741764969,13007.89572865,75.61806138000247,53459.61975576 2025-03-12,07:36:11.000,71,11084391,13525,0,1741764970,13007.862047099996,75.64625789999991,53459.60578152 2025-03-12,07:36:12.000,71,11084374,13765,0,1741764971,13007.83510186,75.63215964000119,53459.57084592 2025-03-12,07:36:13.000,71,11084379,13525,0,1741764972,13007.794684,75.63215964000119,53459.57783304 2025-03-12,07:36:14.000,71,11084398,13805,0,1741764973,13007.77447507,75.5969139900044,53459.591807280005 2025-03-12,07:36:15.000,71,11084360,13525,0,1741764974,13007.75426614,75.60396312000375,53459.57084592 2025-03-12,07:36:16.000,71,11084363,14045,0,1741764975,13007.700375659995,75.62511051000183,53459.54988456 2025-03-12,07:36:17.000,71,11084340,13005,0,1741764976,13007.67343042,75.63920877000055,53459.55687168 2025-03-12,07:36:18.000,71,11084383,13645,0,1741764977,13007.63301256,75.64625789999991,53459.50796184 2025-03-12,07:36:19.000,71,11084396,13525,0,1741764978,13007.619539939995,75.66035615999863,53459.56385880001 2025-03-12,07:36:20.000,71,11084364,13245,0,1741764979,13007.579122079995,75.62511051000183,53459.53591032001 2025-03-12,07:36:21.000,71,11084374,13325,0,1741764980,13007.56564945999,75.62511051000183,53459.51494896001 2025-03-12,07:36:22.000,71,11084367,13565,0,1741764981,13007.558913149995,75.62511051000183,53459.44507776001 2025-03-12,07:36:23.000,71,11084365,13605,0,1741764982,13007.57238577,75.63920877000055,53459.44507776001 2025-03-12,07:36:24.000,71,11084340,13405,0,1741764983,13007.54544052999,75.67445442000462,53459.493987600006 2025-03-12,07:36:25.000,71,11084355,13845,0,1741764984,13007.498286359994,75.64625789999991,53459.424116400005 2025-03-12,07:36:26.000,71,11084365,13445,0,1741764985,13007.48481373999,75.63920877000055,53459.3891808 2025-03-12,07:36:27.000,71,11084375,13605,0,1741764986,13007.50502266999,75.61101225000311,53459.43110352 2025-03-12,07:36:28.000,71,11084389,13685,0,1741764987,13007.52523159999,75.61101225000311,53459.39616792001 2025-03-12,07:36:29.000,71,11084407,13805,0,1741764988,13007.498286359994,75.5969139900044,53459.40315504 2025-03-12,07:36:30.000,71,11084394,13285,0,1741764989,13007.498286359994,75.61806138000247,53459.40315504 2025-03-12,07:36:31.000,71,11084432,13565,0,1741764990,13007.498286359994,75.60396312000375,53459.41014216 2025-03-12,07:36:32.000,71,11084373,13245,0,1741764991,13007.50502266999,75.56871746999968,53459.40315504 2025-03-12,07:36:33.000,71,11084449,13765,0,1741764992,13007.48481373999,75.5969139900044,53459.473026240004 2025-03-12,07:36:34.000,71,11084358,14045,0,1741764993,13007.47134112,75.56871746999968,53459.424116400005 2025-03-12,07:36:35.000,71,11084398,13685,0,1741764994,13007.46460480999,75.5475700800016,53459.43110352 2025-03-12,07:36:36.000,71,11084416,13645,0,1741764995,13007.48481373999,75.4841279100001,53459.473026240004 2025-03-12,07:36:37.000,71,11084410,13605,0,1741764996,13007.52523159999,75.42773486999795,53459.43809064 2025-03-12,07:36:38.000,71,11084441,13445,0,1741764997,13007.50502266999,75.37839096000243,53459.45206488 2025-03-12,07:36:39.000,71,11084356,13245,0,1741764998,13007.61280363,75.32904704999964,53459.44507776001 2025-03-12,07:36:40.000,71,11084361,13685,0,1741764999,13007.599331009995,75.27970314000413,53459.45206488 2025-03-12,07:36:41.000,71,11084374,13445,0,1741765000,13007.558913149995,75.26560487999814,53459.424116400005 2025-03-12,07:36:42.000,71,11084385,13925,0,1741765001,13007.54544052999,75.27265401000477,53459.424116400005 2025-03-12,07:36:43.000,71,11084376,13565,0,1741765002,13007.538704219995,75.2374083600007,53459.44507776001 2025-03-12,07:36:44.000,71,11084411,13685,0,1741765003,13007.49155005,75.27970314000413,53459.48001336 2025-03-12,07:36:45.000,71,11084361,14045,0,1741765004,13007.478077429994,75.25855574999878,53459.424116400005 2025-03-12,07:36:46.000,71,11084379,13605,0,1741765005,13007.44439587999,75.23035923000134,53459.48001336 2025-03-12,07:36:47.000,71,11084433,13765,0,1741765006,13007.383769089989,75.26560487999814,53459.41014216 2025-03-12,07:36:48.000,71,11084356,13605,0,1741765007,13007.377032779994,75.22331010000198,53459.44507776001 2025-03-12,07:36:49.000,71,11084352,13325,0,1741765008,13007.410714329999,75.20921184000326,53459.48001336 2025-03-12,07:36:50.000,71,11084353,14005,0,1741765009,13007.370296469999,75.24445749000006,53459.46603912001 2025-03-12,07:36:51.000,71,11084353,13885,0,1741765010,13007.356823849994,75.27265401000477,53459.43110352 2025-03-12,07:36:52.000,71,11084388,13565,0,1741765011,13007.309669679998,75.28675227000349,53459.45206488 2025-03-12,07:36:53.000,71,11084392,13805,0,1741765012,13007.343351229989,75.30085053000221,53459.459052 2025-03-12,07:36:54.000,71,11084370,13525,0,1741765013,13007.377032779994,75.32199792000029,53459.45206488 2025-03-12,07:36:55.000,71,11084374,13725,0,1741765014,13007.377032779994,75.32904704999964,53459.45206488 2025-03-12,07:36:56.000,71,11084377,13605,0,1741765015,13007.397241709994,75.336096179999,53459.48700048001 2025-03-12,07:36:57.000,71,11084372,13285,0,1741765016,13007.430923259999,75.32904704999964,53459.54988456 2025-03-12,07:36:58.000,71,11084422,13965,0,1741765017,13007.40397801999,75.35724357000436,53459.50097472 2025-03-12,07:36:59.000,71,11084406,13605,0,1741765018,13007.417450639994,75.42773486999795,53459.542897440006 2025-03-12,07:37:00.000,71,11084389,13645,0,1741765019,13007.410714329999,75.49117703999946,53459.542897440006 2025-03-12,07:37:01.000,71,11084428,13925,0,1741765020,13007.451132189999,75.51937356000417,53459.57084592 2025-03-12,07:37:02.000,71,11084396,13885,0,1741765021,13007.457868499994,75.51937356000417,53459.63373000001 2025-03-12,07:37:03.000,71,11084413,13845,0,1741765022,13007.47134112,75.54052095000225,53459.64770424 2025-03-12,07:37:04.000,71,11084366,13285,0,1741765023,13007.51175898,75.5969139900044,53459.70360120001 2025-03-12,07:37:05.000,71,11084397,13645,0,1741765024,13007.53196791,75.60396312000375,53459.70360120001 2025-03-12,07:37:06.000,71,11084412,13525,0,1741765025,13007.599331009995,75.63215964000119,53459.710588320006 2025-03-12,07:37:07.000,71,11084380,13565,0,1741765026,13007.58585838999,75.60396312000375,53459.75251104001 2025-03-12,07:37:08.000,71,11084403,13645,0,1741765027,13007.599331009995,75.64625789999991,53459.7385368 2025-03-12,07:37:09.000,71,11084360,13485,0,1741765028,13007.67343042,75.68855268000334,53459.78045952001 2025-03-12,07:37:10.000,71,11084390,13565,0,1741765029,13007.68690303999,75.68855268000334,53459.73154968001 2025-03-12,07:37:11.000,71,11084339,14165,0,1741765030,13007.680166729995,75.73789658999885,53459.82238224001 2025-03-12,07:37:12.000,71,11084410,13565,0,1741765031,13007.67343042,75.77314224000293,53459.87129208001 2025-03-12,07:37:13.000,71,11084400,13805,0,1741765032,13007.69363935,75.80133876000036,53459.94815040001 2025-03-12,07:37:14.000,71,11084434,13725,0,1741765033,13007.68690303999,75.80838788999972,53459.93417616 2025-03-12,07:37:15.000,71,11084356,13725,0,1741765034,13007.67343042,75.85773180000251,53459.94116328 2025-03-12,07:37:16.000,71,11084403,13605,0,1741765035,13007.680166729995,75.87887919000059,53460.03199584 2025-03-12,07:37:17.000,71,11084401,13765,0,1741765036,13007.700375659995,75.91412484000466,53460.05994432 2025-03-12,07:37:18.000,71,11084419,13605,0,1741765037,13007.700375659995,75.96346875000017,53460.08090568 2025-03-12,07:37:19.000,71,11084357,13685,0,1741765038,13007.73405721,76.05510743999912,53460.05994432 2025-03-12,07:37:20.000,71,11084378,13525,0,1741765039,13007.740793519995,76.06920569999784,53460.10885416 2025-03-12,07:37:21.000,71,11084405,13725,0,1741765040,13007.72732089999,76.11854961000063,53460.15776400001 2025-03-12,07:37:22.000,71,11084433,13965,0,1741765041,13007.73405721,76.13264786999935,53460.18571248001 2025-03-12,07:37:23.000,71,11084387,14005,0,1741765042,13007.720584589995,76.18199178000214,53460.24160944 2025-03-12,07:37:24.000,71,11084337,13565,0,1741765043,13007.720584589995,76.21723742999893,53460.262570800005 2025-03-12,07:37:25.000,71,11084405,13365,0,1741765044,13007.73405721,76.252483080003,53460.332442000006 2025-03-12,07:37:26.000,71,11084361,13845,0,1741765045,13007.69363935,76.33002351000323,53460.27654504 2025-03-12,07:37:27.000,71,11084442,13845,0,1741765046,13007.700375659995,76.4005148100041,53460.31846776 2025-03-12,07:37:28.000,71,11084412,13605,0,1741765047,13007.69363935,76.45690784999897,53460.32545488001 2025-03-12,07:37:29.000,71,11084387,13765,0,1741765048,13007.71384828,76.54149740999856,53460.40231320001 2025-03-12,07:37:30.000,71,11084334,13925,0,1741765049,13007.64648517999,76.57674306000263,53460.38833896 2025-03-12,07:37:31.000,71,11084376,13925,0,1741765050,13007.619539939995,76.63313610000478,53460.45821016 2025-03-12,07:37:32.000,71,11084407,13525,0,1741765051,13007.579122079995,76.68248001000029,53460.4372488 2025-03-12,07:37:33.000,71,11084420,13485,0,1741765052,13007.56564945999,76.7459221800018,53460.479171520004 2025-03-12,07:37:34.000,71,11084376,13445,0,1741765053,13007.538704219995,76.81641348000267,53460.45821016 2025-03-12,07:37:35.000,71,11084401,13925,0,1741765054,13007.51175898,76.83051174000138,53460.479171520004 2025-03-12,07:37:36.000,71,11084377,13805,0,1741765055,13007.48481373999,76.92919955999969,53460.528081360004 2025-03-12,07:37:37.000,71,11084405,13605,0,1741765056,13007.457868499994,76.9432978199984,53460.58397832 2025-03-12,07:37:38.000,71,11084409,13365,0,1741765057,13007.397241709994,76.9926417300012,53460.52109424001 2025-03-12,07:37:39.000,71,11084356,13445,0,1741765058,13007.363560159989,77.01378911999927,53460.549042720006 2025-03-12,07:37:40.000,71,11084375,13965,0,1741765059,13007.329878609999,77.04903477000335,53460.5769912 2025-03-12,07:37:41.000,71,11084432,13605,0,1741765060,13007.242306579989,77.12657520000357,53460.63288816 2025-03-12,07:37:42.000,71,11084381,14125,0,1741765061,13007.208625029998,77.11952607000421,53460.5769912 2025-03-12,07:37:43.000,71,11084400,13885,0,1741765062,13007.154734549993,77.1900173699978,53460.55602984 2025-03-12,07:37:44.000,71,11084384,13685,0,1741765063,13007.127789309998,77.21821389000252,53460.59096544001 2025-03-12,07:37:45.000,71,11084375,13405,0,1741765064,13007.080635140002,77.26050866999867,53460.60493968 2025-03-12,07:37:46.000,71,11084422,13645,0,1741765065,13007.033480969993,77.29575432000274,53460.57000408001 2025-03-12,07:37:47.000,71,11084387,13525,0,1741765066,13007.006535729997,77.3380490999989,53460.5769912 2025-03-12,07:37:48.000,71,11084337,13965,0,1741765067,13006.945908939997,77.39444214000105,53460.6119268 2025-03-12,07:37:49.000,71,11084436,13965,0,1741765068,13006.925700009997,77.39444214000105,53460.56301696 2025-03-12,07:37:50.000,71,11084375,13805,0,1741765069,13006.851600599992,77.46493344000191,53460.549042720006 2025-03-12,07:37:51.000,71,11084371,13405,0,1741765070,13006.838127980001,77.48608082999999,53460.54205560001 2025-03-12,07:37:52.000,71,11084407,13645,0,1741765071,13006.730347019991,77.49312995999935,53460.57000408001 2025-03-12,07:37:53.000,71,11084366,13685,0,1741765072,13006.723610709996,77.5495230000015,53460.549042720006 2025-03-12,07:37:54.000,71,11084374,13765,0,1741765073,13006.61582975,77.60591604000365,53460.52109424001 2025-03-12,07:37:55.000,71,11084382,13925,0,1741765074,13006.582148199996,77.57067038999958,53460.55602984 2025-03-12,07:37:56.000,71,11084372,13885,0,1741765075,13006.5147851,77.60591604000365,53460.48615864 2025-03-12,07:37:57.000,71,11084392,13645,0,1741765076,13006.40700413999,77.62001430000237,53460.47218440001 2025-03-12,07:37:58.000,71,11084401,13485,0,1741765077,13006.339641039995,77.63411256000109,53460.500132880006 2025-03-12,07:37:59.000,71,11084366,13725,0,1741765078,13006.27227794,77.64116169000044,53460.46519728 2025-03-12,07:38:00.000,71,11084369,13565,0,1741765079,13006.218387459994,77.69050560000323,53460.41628744 2025-03-12,07:38:01.000,71,11084406,13565,0,1741765080,13006.177969599994,77.68345647000388,53460.40231320001 2025-03-12,07:38:02.000,71,11084368,13605,0,1741765081,13006.110606499999,77.73984950999875,53460.37436472001 2025-03-12,07:38:03.000,71,11084392,13805,0,1741765082,13006.063452329989,77.74689863999811,53460.38833896 2025-03-12,07:38:04.000,71,11084394,13405,0,1741765083,13005.955671369993,77.75394777000474,53460.2975064 2025-03-12,07:38:05.000,71,11084389,13645,0,1741765084,13005.908517199998,77.76804603000346,53460.25558368001 2025-03-12,07:38:06.000,71,11084379,13525,0,1741765085,13005.807472549997,77.8314881999977,53460.2276352 2025-03-12,07:38:07.000,71,11084357,13925,0,1741765086,13005.733373139992,77.84558646000369,53460.22064808 2025-03-12,07:38:08.000,71,11084397,13605,0,1741765087,13005.645801109997,77.87378298000112,53460.15077688 2025-03-12,07:38:09.000,71,11084375,13765,0,1741765088,13005.571701699992,77.93017602000327,53460.10186704 2025-03-12,07:38:10.000,71,11084387,13605,0,1741765089,13005.47739336,77.95132341000135,53460.08090568 2025-03-12,07:38:11.000,71,11084373,13565,0,1741765090,13005.41003025999,77.99361819000478,53460.00404736 2025-03-12,07:38:12.000,71,11084365,13525,0,1741765091,13005.35613978,78.0077164500035,53459.94815040001 2025-03-12,07:38:13.000,71,11084361,13845,0,1741765092,13005.33593085,78.03591297000094,53459.9132148 2025-03-12,07:38:14.000,71,11084416,13805,0,1741765093,13005.22814988999,78.06410948999837,53459.89924056001 2025-03-12,07:38:15.000,71,11084365,13565,0,1741765094,13005.14731416999,78.09935514000244,53459.81539512 2025-03-12,07:38:16.000,71,11084387,14085,0,1741765095,13005.05300583,78.12755165999988,53459.808408000004 2025-03-12,07:38:17.000,71,11084345,13725,0,1741765096,13004.972170109999,78.14869904999796,53459.71757544 2025-03-12,07:38:18.000,71,11084361,13445,0,1741765097,13004.871125459998,78.16984644000331,53459.70360120001 2025-03-12,07:38:19.000,71,11084403,13845,0,1741765098,13004.797026049993,78.16984644000331,53459.640717120004 2025-03-12,07:38:20.000,71,11084362,13885,0,1741765099,13004.682508780003,78.17689557000267,53459.5289232 2025-03-12,07:38:21.000,71,11084357,13885,0,1741765100,13004.554518889992,78.24033774000418,53459.48001336 2025-03-12,07:38:22.000,71,11084377,13525,0,1741765101,13004.433265309992,78.27558339000097,53459.43110352 2025-03-12,07:38:23.000,71,11084389,13845,0,1741765102,13004.352429589992,78.28263252000033,53459.34725808001 2025-03-12,07:38:24.000,71,11084386,13605,0,1741765103,13004.264857559996,78.2896816499997,53459.326296720006 2025-03-12,07:38:25.000,71,11084392,13925,0,1741765104,13004.184021839996,78.29673077999905,53459.27039976 2025-03-12,07:38:26.000,71,11084357,13845,0,1741765105,13004.08971349999,78.32492730000376,53459.19354144 2025-03-12,07:38:27.000,71,11084380,13725,0,1741765106,13004.02908670999,78.29673077999905,53459.12367024 2025-03-12,07:38:28.000,71,11084386,13565,0,1741765107,13003.901096819995,78.3178781700044,53458.990914960006 2025-03-12,07:38:29.000,71,11084391,13965,0,1741765108,13003.85394265,78.34607469000184,53458.935018 2025-03-12,07:38:30.000,71,11084395,13565,0,1741765109,13003.773106929999,78.3531238200012,53458.89309528001 2025-03-12,07:38:31.000,71,11084405,13565,0,1741765110,13003.699007519994,78.37427120999928,53458.76034 2025-03-12,07:38:32.000,71,11084359,13565,0,1741765111,13003.591226559998,78.37427120999928,53458.73239152 2025-03-12,07:38:33.000,71,11084408,13805,0,1741765112,13003.510390839998,78.36017295000056,53458.655533200006 2025-03-12,07:38:34.000,71,11084409,13485,0,1741765113,13003.443027740002,78.39541860000463,53458.54373928 2025-03-12,07:38:35.000,71,11084386,13885,0,1741765114,13003.395873569993,78.45886076999886,53458.49482944 2025-03-12,07:38:36.000,71,11084365,14085,0,1741765115,13003.321774160002,78.44476251000015,53458.4459196 2025-03-12,07:38:37.000,71,11084336,13845,0,1741765116,13003.240938440002,78.45886076999886,53458.32713856 2025-03-12,07:38:38.000,71,11084398,13845,0,1741765117,13003.160102720001,78.5011555500023,53458.22233176001 2025-03-12,07:38:39.000,71,11084405,13605,0,1741765118,13003.099475930001,78.48705729000358,53458.20835752 2025-03-12,07:38:40.000,71,11084409,13765,0,1741765119,13003.025376519996,78.47295903000486,53458.0965636 2025-03-12,07:38:41.000,71,11084351,13645,0,1741765120,13002.91085924999,78.48705729000358,53458.00573104001 2025-03-12,07:38:42.000,71,11084366,13405,0,1741765121,13002.83002352999,78.5011555500023,53457.9917568 2025-03-12,07:38:43.000,71,11084369,13525,0,1741765122,13002.803078289995,78.5011555500023,53457.90791136001 2025-03-12,07:38:44.000,71,11084408,13965,0,1741765123,13002.702033639995,78.51525381000101,53457.77515608 2025-03-12,07:38:45.000,71,11084387,13525,0,1741765124,13002.641406849994,78.5011555500023,53457.69131064001 2025-03-12,07:38:46.000,71,11084436,14045,0,1741765125,13002.540362199994,78.48000816000422,53457.64240080001 2025-03-12,07:38:47.000,71,11084361,13565,0,1741765126,13002.432581239998,78.5011555500023,53457.61445232 2025-03-12,07:38:48.000,71,11084391,13925,0,1741765127,13002.378690759993,78.47295903000486,53457.509645520004 2025-03-12,07:38:49.000,71,11084394,13445,0,1741765128,13002.257437179993,78.48705729000358,53457.37689024 2025-03-12,07:38:50.000,71,11084363,13725,0,1741765129,13002.203546700002,78.47295903000486,53457.33496752001 2025-03-12,07:38:51.000,71,11084404,13925,0,1741765130,13002.109238359997,78.46590989999822,53457.20919936 2025-03-12,07:38:52.000,71,11084397,13645,0,1741765131,13002.055347879992,78.41656599000271,53457.18823800001 2025-03-12,07:38:53.000,71,11084388,13605,0,1741765132,13001.981248470001,78.36722207999992,53457.03452136 2025-03-12,07:38:54.000,71,11084393,13765,0,1741765133,13001.893676439991,78.33902556000248,53456.98561152 2025-03-12,07:38:55.000,71,11084406,13205,0,1741765134,13001.846522269996,78.29673077999905,53456.92971456001 2025-03-12,07:38:56.000,71,11084408,13405,0,1741765135,13001.772422859991,78.28263252000033,53456.83189488001 2025-03-12,07:38:57.000,71,11084392,14045,0,1741765136,13001.725268689996,78.26853426000162,53456.7690108 2025-03-12,07:38:58.000,71,11084392,13525,0,1741765137,13001.65790559,78.26853426000162,53456.68516536001 2025-03-12,07:38:59.000,71,11084401,13885,0,1741765138,13001.55686094,78.20509209000011,53456.622281280004 2025-03-12,07:39:00.000,71,11084390,13645,0,1741765139,13001.442343669994,78.16984644000331,53456.55241008 2025-03-12,07:39:01.000,71,11084437,13645,0,1741765140,13001.3951895,78.16279731000395,53456.50350024 2025-03-12,07:39:02.000,71,11084398,14125,0,1741765141,13001.334562709999,78.13460078999924,53456.356770720005 2025-03-12,07:39:03.000,71,11084413,13605,0,1741765142,13001.273935919999,78.13460078999924,53456.30087376001 2025-03-12,07:39:04.000,71,11084383,13605,0,1741765143,13001.179627579993,78.16279731000395,53456.21004120001 2025-03-12,07:39:05.000,71,11084379,13805,0,1741765144,13001.132473409998,78.12755165999988,53456.16811848 2025-03-12,07:39:06.000,71,11084481,14165,0,1741765145,13001.078582929993,78.11345340000116,53456.05632456 2025-03-12,07:39:07.000,71,11084372,13925,0,1741765146,13001.011219829998,78.16279731000395,53456.0353632 2025-03-12,07:39:08.000,71,11084380,13485,0,1741765147,13000.923647800002,78.12755165999988,53455.92356928001 2025-03-12,07:39:09.000,71,11084394,13925,0,1741765148,13000.842812080002,78.16279731000395,53455.82574960001 2025-03-12,07:39:10.000,71,11084355,13765,0,1741765149,13000.775448979992,78.21919034999883,53455.7209428 2025-03-12,07:39:11.000,71,11084389,13965,0,1741765150,13000.647459089996,78.2544360000029,53455.734917040005 2025-03-12,07:39:12.000,71,11084354,13605,0,1741765151,13000.62051385,78.24738687000354,53455.616136000004 2025-03-12,07:39:13.000,71,11084404,13645,0,1741765152,13000.53294181999,78.30377990999841,53455.51132920001 2025-03-12,07:39:14.000,71,11084357,13405,0,1741765153,13000.45210609999,78.32492730000376,53455.46241936001 2025-03-12,07:39:15.000,71,11084435,13485,0,1741765154,13000.37127037999,78.33197643000312,53455.35761256 2025-03-12,07:39:16.000,71,11084410,13365,0,1741765155,13000.3173799,78.36017295000056,53455.35761256 2025-03-12,07:39:17.000,71,11084418,13685,0,1741765156,13000.202862629994,78.41656599000271,53455.25280576001 2025-03-12,07:39:18.000,71,11084369,13645,0,1741765157,13000.115290599999,78.40951686000335,53455.1969088 2025-03-12,07:39:19.000,71,11084405,13925,0,1741765158,13000.061400119994,78.41656599000271,53455.18992168 2025-03-12,07:39:20.000,71,11084378,13725,0,1741765159,12999.953619159998,78.45886076999886,53455.12005048 2025-03-12,07:39:21.000,71,11084401,13685,0,1741765160,12999.872783439998,78.45886076999886,53454.97332096 2025-03-12,07:39:22.000,71,11084359,13565,0,1741765161,12999.738057239992,78.48705729000358,53454.95934672001 2025-03-12,07:39:23.000,71,11084422,13685,0,1741765162,12999.663957830002,78.49410642000294,53454.847552800005 2025-03-12,07:39:24.000,71,11084365,13325,0,1741765163,12999.529231629997,78.50820468000165,53454.798642960006 2025-03-12,07:39:25.000,71,11084432,13645,0,1741765164,12999.495550079992,78.53640119999909,53454.77069448001 2025-03-12,07:39:26.000,71,11084407,13645,0,1741765165,12999.455132219991,78.53640119999909,53454.67287480001 2025-03-12,07:39:27.000,71,11084416,13085,0,1741765166,12999.414714359991,78.55049945999781,53454.630952080006 2025-03-12,07:39:28.000,71,11084412,13525,0,1741765167,12999.34061495,78.52935206999973,53454.561080880005 2025-03-12,07:39:29.000,71,11084382,13645,0,1741765168,12999.354087569991,78.57869598000252,53454.49120968 2025-03-12,07:39:30.000,71,11084427,13445,0,1741765169,12999.29346077999,78.62803988999804,53454.45627408001 2025-03-12,07:39:31.000,71,11084356,13565,0,1741765170,12999.25304291999,78.59279424000124,53454.36544152001 2025-03-12,07:39:32.000,71,11084385,13565,0,1741765171,12999.21262505999,78.63508902000467,53454.28159608 2025-03-12,07:39:33.000,71,11084409,13765,0,1741765172,12999.165470889995,78.64213815000403,53454.26063472 2025-03-12,07:39:34.000,71,11084370,13285,0,1741765173,12999.13178933999,78.60689249999996,53454.21172488 2025-03-12,07:39:35.000,71,11084393,13645,0,1741765174,12999.104844099995,78.62803988999804,53454.176789280005 2025-03-12,07:39:36.000,71,11084432,13605,0,1741765175,12999.09137147999,78.65623641000275,53454.1139052 2025-03-12,07:39:37.000,71,11084440,13845,0,1741765176,12999.037481,78.64213815000403,53454.07896960001 2025-03-12,07:39:38.000,71,11084436,13405,0,1741765177,12999.01053575999,78.67033467000147,53454.03704688 2025-03-12,07:39:39.000,71,11084404,13645,0,1741765178,12998.94990896999,78.68443293000018,53453.99512416 2025-03-12,07:39:40.000,71,11084390,13565,0,1741765179,12998.94990896999,78.72672771000362,53453.9741628 2025-03-12,07:39:41.000,71,11084439,13645,0,1741765180,12998.922963729994,78.72672771000362,53453.90429160001 2025-03-12,07:39:42.000,71,11084428,13485,0,1741765181,12998.902754799994,78.76902248999977,53453.890317360005 2025-03-12,07:39:43.000,71,11084426,13685,0,1741765182,12998.88928217999,78.76197336000041,53453.86236888001 2025-03-12,07:39:44.000,71,11084411,13885,0,1741765183,12998.855600629999,78.76197336000041,53453.78551056001 2025-03-12,07:39:45.000,71,11084426,13565,0,1741765184,12998.848864319989,78.79016987999785,53453.76454920001 2025-03-12,07:39:46.000,71,11084426,13725,0,1741765185,12998.848864319989,78.81836640000256,53453.75756208 2025-03-12,07:39:47.000,71,11084410,13765,0,1741765186,12998.882545869994,78.83951379000064,53453.722626480005 2025-03-12,07:39:48.000,71,11084417,13565,0,1741765187,12998.88928217999,78.87475944000471,53453.722626480005 2025-03-12,07:39:49.000,71,11084351,13765,0,1741765188,12998.936436349999,78.84656292,53453.673716640005 2025-03-12,07:39:50.000,71,11084448,13845,0,1741765189,12998.936436349999,78.88180857000407,53453.66672952001 2025-03-12,07:39:51.000,71,11084378,13405,0,1741765190,12998.963381589994,78.92410335000022,53453.673716640005 2025-03-12,07:39:52.000,71,11084381,14005,0,1741765191,12999.003799449994,78.92410335000022,53453.6597424 2025-03-12,07:39:53.000,71,11084410,13525,0,1741765192,12999.01053575999,78.95229986999766,53453.65275528 2025-03-12,07:39:54.000,71,11084348,13565,0,1741765193,12999.037481,78.98049639000237,53453.5898712 2025-03-12,07:39:55.000,71,11084372,13325,0,1741765194,12999.09137147999,78.99459465000109,53453.57589696001 2025-03-12,07:39:56.000,71,11084405,13565,0,1741765195,12999.07789886,79.0580368200026,53453.61083256 2025-03-12,07:39:57.000,71,11084399,13525,0,1741765196,12999.125053029995,79.07918421000068,53453.57589696001 2025-03-12,07:39:58.000,71,11084370,13885,0,1741765197,12999.11158040999,79.07918421000068,53453.58288408 2025-03-12,07:39:59.000,71,11084415,14285,0,1741765198,12999.07789886,79.07918421000068,53453.57589696001 2025-03-12,07:40:00.000,71,11084389,13325,0,1741765199,12999.11158040999,79.10033159999875,53453.5898712 2025-03-12,07:40:01.000,71,11084381,13245,0,1741765200,12999.084635169995,79.17082289999962,53453.56192272 2025-03-12,07:40:02.000,71,11084428,13605,0,1741765201,12999.03074468999,79.1919702899977,53453.54096136 2025-03-12,07:40:03.000,71,11084419,13925,0,1741765202,12999.01053575999,79.18492115999834,53453.54096136 2025-03-12,07:40:04.000,71,11084371,13525,0,1741765203,12998.97011789999,79.2554124599992,53453.54096136 2025-03-12,07:40:05.000,71,11084380,13765,0,1741765204,12998.916227419999,79.26246158999857,53453.554935600005 2025-03-12,07:40:06.000,71,11084371,13565,0,1741765205,12998.896018489999,79.31885463000071,53453.53397424 2025-03-12,07:40:07.000,71,11084393,13605,0,1741765206,12998.862336939994,79.33295288999943,53453.52 2025-03-12,07:40:08.000,71,11084379,13565,0,1741765207,12998.842128009994,79.36114941000415,53453.49205152 2025-03-12,07:40:09.000,71,11084406,13445,0,1741765208,12998.761292289993,79.43868984000437,53453.46410304 2025-03-12,07:40:10.000,71,11084387,13525,0,1741765209,12998.714138119998,79.44573897000373,53453.4850644 2025-03-12,07:40:11.000,71,11084398,13885,0,1741765210,12998.707401809988,79.47393549000117,53453.45012880001 2025-03-12,07:40:12.000,71,11084379,13565,0,1741765211,12998.687192879988,79.5021320099986,53453.42916744001 2025-03-12,07:40:13.000,71,11084364,13165,0,1741765212,12998.707401809988,79.53737766000268,53453.40820608001 2025-03-12,07:40:14.000,71,11084334,13405,0,1741765213,12998.707401809988,79.55852505000075,53453.38025760001 2025-03-12,07:40:15.000,71,11084398,13565,0,1741765214,12998.693929189998,79.60786896000354,53453.4151932 2025-03-12,07:40:16.000,71,11084377,13405,0,1741765215,12998.700665499993,79.60786896000354,53453.40820608001 2025-03-12,07:40:17.000,71,11084344,13485,0,1741765216,12998.660247639993,79.64311461000034,53453.42218032 2025-03-12,07:40:18.000,71,11084376,13645,0,1741765217,12998.586148230002,79.68540939000377,53453.39423184 2025-03-12,07:40:19.000,71,11084380,13485,0,1741765218,12998.599620849993,79.67131112999778,53453.338334880005 2025-03-12,07:40:20.000,71,11084366,13445,0,1741765219,12998.552466679997,79.66426199999842,53453.338334880005 2025-03-12,07:40:21.000,71,11084389,14005,0,1741765220,12998.559202989993,79.69950765000249,53453.37327048 2025-03-12,07:40:22.000,71,11084378,13445,0,1741765221,12998.545730370002,79.68540939000377,53453.38025760001 2025-03-12,07:40:23.000,71,11084367,13805,0,1741765222,12998.538994059993,79.73475329999928,53453.31038640001 2025-03-12,07:40:24.000,71,11084396,13765,0,1741765223,12998.512048819997,79.73475329999928,53453.32436064 2025-03-12,07:40:25.000,71,11084339,14045,0,1741765224,12998.485103580002,79.73475329999928,53453.30339928 2025-03-12,07:40:26.000,71,11084364,13325,0,1741765225,12998.505312510002,79.75590069000464,53453.33134776001 2025-03-12,07:40:27.000,71,11084344,13645,0,1741765226,12998.512048819997,79.73475329999928,53453.30339928 2025-03-12,07:40:28.000,71,11084309,13725,0,1741765227,12998.512048819997,79.75590069000464,53453.32436064 2025-03-12,07:40:29.000,71,11084401,13125,0,1741765228,12998.565939300002,79.80524460000015,53453.32436064 2025-03-12,07:40:30.000,71,11084409,13685,0,1741765229,12998.538994059993,79.81229372999951,53453.30339928 2025-03-12,07:40:31.000,71,11084395,13765,0,1741765230,12998.565939300002,79.84049025000422,53453.345322 2025-03-12,07:40:32.000,71,11084408,13485,0,1741765231,12998.599620849993,79.82639198999823,53453.2754508 2025-03-12,07:40:33.000,71,11084385,13645,0,1741765232,12998.653511329998,79.87573590000102,53453.25448944 2025-03-12,07:40:34.000,71,11084385,13525,0,1741765233,12998.640038709993,79.93212894000317,53453.29641216 2025-03-12,07:40:35.000,71,11084385,13645,0,1741765234,12998.687192879988,79.91803068000445,53453.32436064 2025-03-12,07:40:36.000,71,11084434,13725,0,1741765235,12998.720874429993,79.9603254600006,53453.35929624001 2025-03-12,07:40:37.000,71,11084415,13925,0,1741765236,12998.781501219994,80.04491502000019,53453.35230912 2025-03-12,07:40:38.000,71,11084397,13765,0,1741765237,12998.842128009994,80.08016067000426,53453.345322 2025-03-12,07:40:39.000,71,11084366,13645,0,1741765238,12998.869073249989,80.0731115400049,53453.31737352 2025-03-12,07:40:40.000,71,11084384,13365,0,1741765239,12998.896018489999,80.15065196999785,53453.35230912 2025-03-12,07:40:41.000,71,11084405,13445,0,1741765240,12998.922963729994,80.19294675000128,53453.40121896001 2025-03-12,07:40:42.000,71,11084401,13485,0,1741765241,12998.99032682999,80.25638892000279,53453.387244720005 2025-03-12,07:40:43.000,71,11084362,14005,0,1741765242,12999.01053575999,80.27048718000151,53453.40121896001 2025-03-12,07:40:44.000,71,11084378,13325,0,1741765243,12999.024008379994,80.34802761000174,53453.387244720005 2025-03-12,07:40:45.000,71,11084377,13685,0,1741765244,12999.07116254999,80.3550767400011,53453.46410304 2025-03-12,07:40:46.000,71,11084374,13845,0,1741765245,12999.13852565,80.38327325999853,53453.49903864001 2025-03-12,07:40:47.000,71,11084422,13525,0,1741765246,12999.185679819995,80.41146978000324,53453.506025760005 2025-03-12,07:40:48.000,71,11084375,13485,0,1741765247,12999.226097679995,80.4537645599994,53453.56890984001 2025-03-12,07:40:49.000,71,11084383,13565,0,1741765248,12999.30019709,80.43966630000068,53453.54794848001 2025-03-12,07:40:50.000,71,11084373,13725,0,1741765249,12999.354087569991,80.43261717000132,53453.58288408 2025-03-12,07:40:51.000,71,11084383,13365,0,1741765250,12999.367560189996,80.48196108000411,53453.63878104 2025-03-12,07:40:52.000,71,11084405,13485,0,1741765251,12999.407978049996,80.51720673000091,53453.624806800006 2025-03-12,07:40:53.000,71,11084393,13565,0,1741765252,12999.468604839996,80.52425586000027,53453.65275528 2025-03-12,07:40:54.000,71,11084408,13405,0,1741765253,12999.556176869992,80.55950151000434,53453.6597424 2025-03-12,07:40:55.000,71,11084401,13885,0,1741765254,12999.616803659992,80.5524523799977,53453.68070376 2025-03-12,07:40:56.000,71,11084429,13405,0,1741765255,12999.663957830002,80.58064890000242,53453.71563936001 2025-03-12,07:40:57.000,71,11084390,13445,0,1741765256,12999.717848309992,80.63704194000456,53453.771536320004 2025-03-12,07:40:58.000,71,11084415,13765,0,1741765257,12999.771738789997,80.64409107000392,53453.82044616 2025-03-12,07:40:59.000,71,11084399,13605,0,1741765258,12999.866047129988,80.67228759000136,53453.82743328 2025-03-12,07:41:00.000,71,11084415,13525,0,1741765259,12999.906464989988,80.63704194000456,53453.89730448 2025-03-12,07:41:01.000,71,11084406,13565,0,1741765260,12999.980564399993,80.65114020000328,53453.87634312 2025-03-12,07:41:02.000,71,11084370,13565,0,1741765261,13000.068136429989,80.62294367999857,53454.03005976001 2025-03-12,07:41:03.000,71,11084398,13925,0,1741765262,13000.14897214999,80.65818933000264,53454.044034 2025-03-12,07:41:04.000,71,11084359,13645,0,1741765263,13000.25001679999,80.665238460002,53454.03005976001 2025-03-12,07:41:05.000,71,11084430,13925,0,1741765264,13000.29043465999,80.65818933000264,53454.09294384 2025-03-12,07:41:06.000,71,11084411,13885,0,1741765265,13000.35779776,80.67933672000072,53454.14185368 2025-03-12,07:41:07.000,71,11084423,13245,0,1741765266,13000.45884241,80.67933672000072,53454.21871200001 2025-03-12,07:41:08.000,71,11084400,13765,0,1741765267,13000.53294181999,80.68638585000008,53454.21871200001 2025-03-12,07:41:09.000,71,11084354,13645,0,1741765268,13000.573359679991,80.74277889000223,53454.225699120005 2025-03-12,07:41:10.000,71,11084406,13965,0,1741765269,13000.681140640001,80.74982802000159,53454.33749304001 2025-03-12,07:41:11.000,71,11084374,13565,0,1741765270,13000.775448979992,80.79917193000438,53454.37242864 2025-03-12,07:41:12.000,71,11084406,14005,0,1741765271,13000.836075769992,80.80622106000374,53454.37941576 2025-03-12,07:41:13.000,71,11084400,13565,0,1741765272,13000.876493629992,80.85556496999925,53454.41435136001 2025-03-12,07:41:14.000,71,11084408,13725,0,1741765273,13000.964065660002,80.89785975000268,53454.463261200006 2025-03-12,07:41:15.000,71,11084346,13525,0,1741765274,13001.017956139993,80.90490888000204,53454.54011952 2025-03-12,07:41:16.000,71,11084356,13605,0,1741765275,13001.098791859993,80.91900714000076,53454.59601648 2025-03-12,07:41:17.000,71,11084364,13565,0,1741765276,13001.172891269998,80.96835105000355,53454.66588768 2025-03-12,07:41:18.000,71,11084368,13925,0,1741765277,13001.213309129998,81.0106458299997,53454.728771760005 2025-03-12,07:41:19.000,71,11084411,13605,0,1741765278,13001.273935919999,81.02474408999842,53454.75672024 2025-03-12,07:41:20.000,71,11084428,13765,0,1741765279,13001.334562709999,81.04589148000377,53454.75672024 2025-03-12,07:41:21.000,71,11084396,13765,0,1741765280,13001.38845318999,81.07408800000121,53454.84056568001 2025-03-12,07:41:22.000,71,11084375,13685,0,1741765281,13001.46928890999,81.08113713000057,53454.847552800005 2025-03-12,07:41:23.000,71,11084388,13685,0,1741765282,13001.48949783999,81.109333649998,53454.910436879996 2025-03-12,07:41:24.000,71,11084374,13765,0,1741765283,13001.52991569999,81.15162843000144,53454.93838536001 2025-03-12,07:41:25.000,71,11084385,13325,0,1741765284,13001.583806179995,81.17982494999887,53454.98030808 2025-03-12,07:41:26.000,71,11084395,13565,0,1741765285,13001.67137820999,81.2221197300023,53455.05716640001 2025-03-12,07:41:27.000,71,11084391,13565,0,1741765286,13001.664641899995,81.22916886000166,53455.05017928 2025-03-12,07:41:28.000,71,11084386,13645,0,1741765287,13001.765686549996,81.2573653799991,53455.092102 2025-03-12,07:41:29.000,71,11084367,13565,0,1741765288,13001.7993681,81.27851277000445,53455.08511488001 2025-03-12,07:41:30.000,71,11084395,13965,0,1741765289,13001.826313339996,81.29261103000317,53455.15498608001 2025-03-12,07:41:31.000,71,11084408,13605,0,1741765290,13001.893676439991,81.34900406999805,53455.1969088 2025-03-12,07:41:32.000,71,11084346,13605,0,1741765291,13001.947566919996,81.38424972000212,53455.21787016 2025-03-12,07:41:33.000,71,11084403,13725,0,1741765292,13001.994721089992,81.4335936300049,53455.25280576001 2025-03-12,07:41:34.000,71,11084402,13925,0,1741765293,13002.035138949992,81.49703579999914,53455.25280576001 2025-03-12,07:41:35.000,71,11084408,14085,0,1741765294,13002.055347879992,81.54637971000193,53455.34363832001 2025-03-12,07:41:36.000,71,11084403,13765,0,1741765295,13002.115974669992,81.56047797000065,53455.399535280005 2025-03-12,07:41:37.000,71,11084396,13245,0,1741765296,13002.129447289997,81.65211665999959,53455.469406480006 2025-03-12,07:41:38.000,71,11084412,13285,0,1741765297,13002.142919910002,81.72260796000046,53455.42049664001 2025-03-12,07:41:39.000,71,11084439,13645,0,1741765298,13002.142919910002,81.78605013000197,53455.448445120004 2025-03-12,07:41:40.000,71,11084426,13885,0,1741765299,13002.156392529992,81.80719752000005,53455.48338072 2025-03-12,07:41:41.000,71,11084397,13605,0,1741765300,13002.142919910002,81.85654143000284,53455.45543224 2025-03-12,07:41:42.000,71,11084378,13765,0,1741765301,13002.142919910002,81.90588533999835,53455.518316320005 2025-03-12,07:41:43.000,71,11084405,13485,0,1741765302,13002.210283009998,81.99047489999793,53455.55325192 2025-03-12,07:41:44.000,71,11084335,13725,0,1741765303,13002.210283009998,82.03981881000072,53455.56023904001 2025-03-12,07:41:45.000,71,11084386,13725,0,1741765304,13002.243964560002,82.05391706999944,53455.5462648 2025-03-12,07:41:46.000,71,11084409,13565,0,1741765305,13002.270909799998,82.09621185000287,53455.60216176 2025-03-12,07:41:47.000,71,11084370,13525,0,1741765306,13002.297855039993,82.13850662999903,53455.65805872001 2025-03-12,07:41:48.000,71,11084372,13645,0,1741765307,13002.324800279988,82.18785054000182,53455.67203296 2025-03-12,07:41:49.000,71,11084407,13725,0,1741765308,13002.439317549994,82.22309618999861,53455.67203296 2025-03-12,07:41:50.000,71,11084372,13565,0,1741765309,13002.425844929989,82.2724401000014,53455.66504584 2025-03-12,07:41:51.000,71,11084362,13925,0,1741765310,13002.446053859989,82.3217840100042,53455.69299432 2025-03-12,07:41:52.000,71,11084365,13765,0,1741765311,13002.520153269994,82.34293140000227,53455.69299432 2025-03-12,07:41:53.000,71,11084368,13885,0,1741765312,13002.54709850999,82.40637357000378,53455.734917040005 2025-03-12,07:41:54.000,71,11084394,13925,0,1741765313,13002.600988989994,82.4204718300025,53455.7209428 2025-03-12,07:41:55.000,71,11084400,13645,0,1741765314,13002.621197919994,82.46981573999801,53455.75587840001 2025-03-12,07:41:56.000,71,11084380,13565,0,1741765315,13002.63467054,82.47686487000465,53455.783826880004 2025-03-12,07:41:57.000,71,11084420,13885,0,1741765316,13002.661615779994,82.54030703999888,53455.783826880004 2025-03-12,07:41:58.000,71,11084385,13605,0,1741765317,13002.71550626,82.6178474699991,53455.853698080005 2025-03-12,07:41:59.000,71,11084372,13605,0,1741765318,13002.722242569995,82.66014225000254,53455.84671096001 2025-03-12,07:42:00.000,71,11084404,13765,0,1741765319,13002.76939673999,82.70948615999805,53455.853698080005 2025-03-12,07:42:01.000,71,11084430,13965,0,1741765320,13002.80981459999,82.75178094000148,53455.8606852 2025-03-12,07:42:02.000,71,11084399,13525,0,1741765321,13002.81655091,82.81522311000299,53455.88863368 2025-03-12,07:42:03.000,71,11084357,13645,0,1741765322,13002.87044138999,82.82932137000171,53455.88863368 2025-03-12,07:42:04.000,71,11084390,13685,0,1741765323,13002.89738663,82.81522311000299,53455.92356928001 2025-03-12,07:42:05.000,71,11084413,14005,0,1741765324,13002.91759556,82.8645670199985,53455.88164656 2025-03-12,07:42:06.000,71,11084401,13405,0,1741765325,13002.97148603999,82.90686180000193,53455.9305564 2025-03-12,07:42:07.000,71,11084402,13525,0,1741765326,13003.032112829991,82.9139109300013,53455.95850488 2025-03-12,07:42:08.000,71,11084425,13925,0,1741765327,13003.065794379996,82.95620571000472,53455.99344048001 2025-03-12,07:42:09.000,71,11084345,13685,0,1741765328,13003.173575339992,82.98440223000216,53455.972479120006 2025-03-12,07:42:10.000,71,11084385,13605,0,1741765329,13003.193784269992,82.96325484000408,53456.0353632 2025-03-12,07:42:11.000,71,11084341,13445,0,1741765330,13003.254411059992,82.98440223000216,53456.00741472 2025-03-12,07:42:12.000,71,11084440,13685,0,1741765331,13003.328510469997,82.98440223000216,53456.02837608 2025-03-12,07:42:13.000,71,11084376,13565,0,1741765332,13003.362192020002,83.00554962000024,53456.04235032001 2025-03-12,07:42:14.000,71,11084394,13645,0,1741765333,13003.416082499993,83.06899179000175,53456.06331168001 2025-03-12,07:42:15.000,71,11084391,13565,0,1741765334,13003.517127149993,83.0760409200011,53456.09126016001 2025-03-12,07:42:16.000,71,11084404,13525,0,1741765335,13003.544072389988,83.0760409200011,53456.06331168001 2025-03-12,07:42:17.000,71,11084398,14005,0,1741765336,13003.624908109989,83.05489353000303,53456.09126016001 2025-03-12,07:42:18.000,71,11084387,13805,0,1741765337,13003.719216449994,83.10423743999854,53456.14715712 2025-03-12,07:42:19.000,71,11084350,13645,0,1741765338,13003.725952759989,83.10423743999854,53456.16113136001 2025-03-12,07:42:20.000,71,11084371,13765,0,1741765339,13003.773106929999,83.1112865699979,53456.22401544 2025-03-12,07:42:21.000,71,11084413,13605,0,1741765340,13003.85394265,83.09718830999918,53456.189079840005 2025-03-12,07:42:22.000,71,11084360,13645,0,1741765341,13003.93477837,83.13948309000261,53456.18209272001 2025-03-12,07:42:23.000,71,11084383,13925,0,1741765342,13003.99540516,83.1112865699979,53456.237989680005 2025-03-12,07:42:24.000,71,11084372,13645,0,1741765343,13004.01561409,83.13948309000261,53456.27991240001 2025-03-12,07:42:25.000,71,11084375,13525,0,1741765344,13004.062768259995,83.1112865699979,53456.251963919996 2025-03-12,07:42:26.000,71,11084421,14005,0,1741765345,13004.163812909996,83.13243396000325,53456.286899520004 2025-03-12,07:42:27.000,71,11084405,13725,0,1741765346,13004.184021839996,83.10423743999854,53456.34279648 2025-03-12,07:42:28.000,71,11084365,13605,0,1741765347,13004.271593869991,83.1253848300039,53456.36375784 2025-03-12,07:42:29.000,71,11084360,13765,0,1741765348,13004.312011729991,83.11833570000454,53456.314848 2025-03-12,07:42:30.000,71,11084370,13525,0,1741765349,13004.392847449992,83.06194266000239,53456.34978360001 2025-03-12,07:42:31.000,71,11084375,13365,0,1741765350,13004.386111139997,83.06899179000175,53456.356770720005 2025-03-12,07:42:32.000,71,11084306,13765,0,1741765351,13004.480419480002,83.0760409200011,53456.39170632 2025-03-12,07:42:33.000,71,11084384,14125,0,1741765352,13004.514101029992,83.06194266000239,53456.454590400004 2025-03-12,07:42:34.000,71,11084390,13805,0,1741765353,13004.527573649997,83.09718830999918,53456.46157752 2025-03-12,07:42:35.000,71,11084407,13805,0,1741765354,13004.608409369997,83.08309005000046,53456.44061616 2025-03-12,07:42:36.000,71,11084372,13245,0,1741765355,13004.615145679993,83.04784440000367,53456.46157752 2025-03-12,07:42:37.000,71,11084394,13405,0,1741765356,13004.716190329993,83.04784440000367,53456.454590400004 2025-03-12,07:42:38.000,71,11084376,13685,0,1741765357,13004.756608189993,83.06194266000239,53456.43362904 2025-03-12,07:42:39.000,71,11084361,13565,0,1741765358,13004.749871879998,83.02669700999832,53456.44061616 2025-03-12,07:42:40.000,71,11084350,13485,0,1741765359,13004.823971289989,83.05489353000303,53456.50350024 2025-03-12,07:42:41.000,71,11084366,13485,0,1741765360,13004.877861769994,82.99850049000088,53456.56638432001 2025-03-12,07:42:42.000,71,11084387,13605,0,1741765361,13004.918279629994,83.01964787999896,53456.454590400004 2025-03-12,07:42:43.000,71,11084336,13765,0,1741765362,13004.945224869989,82.99145136000152,53456.51747448001 2025-03-12,07:42:44.000,71,11084391,13325,0,1741765363,13004.98564272999,83.0125987499996,53456.51048736 2025-03-12,07:42:45.000,71,11084373,14085,0,1741765364,13005.04626951999,82.99850049000088,53456.573371440005 2025-03-12,07:42:46.000,71,11084342,13845,0,1741765365,13005.032796899999,82.99850049000088,53456.56638432001 2025-03-12,07:42:47.000,71,11084355,13765,0,1741765366,13005.100159999995,83.00554962000024,53456.53843584 2025-03-12,07:42:48.000,71,11084357,13525,0,1741765367,13005.11363262,82.99145136000152,53456.5593972 2025-03-12,07:42:49.000,71,11084352,13445,0,1741765368,13005.160786789995,82.94915657999809,53456.55241008 2025-03-12,07:42:50.000,71,11084333,13965,0,1741765369,13005.14731416999,82.98440223000216,53456.573371440005 2025-03-12,07:42:51.000,71,11084357,14045,0,1741765370,13005.17425941,82.98440223000216,53456.587345679996 2025-03-12,07:42:52.000,71,11084394,13725,0,1741765371,13005.180995719995,82.95620571000472,53456.51747448001 2025-03-12,07:42:53.000,71,11084381,13525,0,1741765372,13005.17425941,82.94210744999873,53456.55241008 2025-03-12,07:42:54.000,71,11084409,13525,0,1741765373,13005.18773202999,82.9773531000028,53456.59433280001 2025-03-12,07:42:55.000,71,11084357,13445,0,1741765374,13005.15405048,82.97030397000344,53456.643242640006 2025-03-12,07:42:56.000,71,11084370,13685,0,1741765375,13005.17425941,82.94210744999873,53456.58035856 2025-03-12,07:42:57.000,71,11084422,13885,0,1741765376,13005.13384155,82.89276354000322,53456.622281280004 2025-03-12,07:42:58.000,71,11084350,13725,0,1741765377,13005.11363262,82.88571441000386,53456.61529416001 2025-03-12,07:42:59.000,71,11084347,13285,0,1741765378,13005.12710523999,82.94915657999809,53456.60131992 2025-03-12,07:43:00.000,71,11084393,13365,0,1741765379,13005.140577859995,82.9139109300013,53456.622281280004 2025-03-12,07:43:01.000,71,11084391,13885,0,1741765380,13005.14731416999,82.94915657999809,53456.61529416001 2025-03-12,07:43:02.000,71,11084350,13525,0,1741765381,13005.100159999995,82.95620571000472,53456.59433280001 2025-03-12,07:43:03.000,71,11084387,13405,0,1741765382,13005.079951069994,82.93505831999937,53456.58035856 2025-03-12,07:43:04.000,71,11084397,13565,0,1741765383,13005.06647844999,82.94210744999873,53456.587345679996 2025-03-12,07:43:05.000,71,11084384,13245,0,1741765384,13005.120368929995,82.9139109300013,53456.58035856 2025-03-12,07:43:06.000,71,11084416,13485,0,1741765385,13005.09342369,82.89981267000258,53456.587345679996 2025-03-12,07:43:07.000,71,11084408,13565,0,1741765386,13005.120368929995,82.92800919000001,53456.5593972 2025-03-12,07:43:08.000,71,11084371,13605,0,1741765387,13005.19446834,82.92096006000065,53456.53843584 2025-03-12,07:43:09.000,71,11084385,13805,0,1741765388,13005.160786789995,82.9139109300013,53456.53843584 2025-03-12,07:43:10.000,71,11084380,13605,0,1741765389,13005.20794095999,82.90686180000193,53456.56638432001 2025-03-12,07:43:11.000,71,11084410,13845,0,1741765390,13005.2348862,82.92800919000001,53456.53843584 2025-03-12,07:43:12.000,71,11084427,13685,0,1741765391,13005.241622509995,82.92800919000001,53456.587345679996 2025-03-12,07:43:13.000,71,11084390,13845,0,1741765392,13005.28877667999,82.88571441000386,53456.56638432001 2025-03-12,07:43:14.000,71,11084418,13605,0,1741765393,13005.33593085,82.93505831999937,53456.53144872 2025-03-12,07:43:15.000,71,11084425,13565,0,1741765394,13005.342667159995,82.9139109300013,53456.53843584 2025-03-12,07:43:16.000,71,11084425,13565,0,1741765395,13005.37634871,82.92096006000065,53456.573371440005 2025-03-12,07:43:17.000,71,11084417,13565,0,1741765396,13005.38982132999,82.90686180000193,53456.53144872 2025-03-12,07:43:18.000,71,11084395,13605,0,1741765397,13005.36961239999,82.89981267000258,53456.51747448001 2025-03-12,07:43:19.000,71,11084392,13405,0,1741765398,13005.443711809996,82.89981267000258,53456.573371440005 2025-03-12,07:43:20.000,71,11084382,13525,0,1741765399,13005.41676657,82.89981267000258,53456.5593972 2025-03-12,07:43:21.000,71,11084412,13525,0,1741765400,13005.484129669996,82.84341963000043,53456.5593972 2025-03-12,07:43:22.000,71,11084355,13885,0,1741765401,13005.511074909991,82.79407572000491,53456.55241008 2025-03-12,07:43:23.000,71,11084402,13805,0,1741765402,13005.558229080001,82.80817398000363,53456.58035856 2025-03-12,07:43:24.000,71,11084370,13965,0,1741765403,13005.558229080001,82.75178094000148,53456.5593972 2025-03-12,07:43:25.000,71,11084422,14245,0,1741765404,13005.639064800002,82.72358442000404,53456.56638432001 2025-03-12,07:43:26.000,71,11084364,13645,0,1741765405,13005.652537419992,82.71653529000469,53456.60830704 2025-03-12,07:43:27.000,71,11084433,13965,0,1741765406,13005.659273730002,82.70243702999869,53456.60830704 2025-03-12,07:43:28.000,71,11084417,13725,0,1741765407,13005.713164209992,82.64604399000382,53456.60830704 2025-03-12,07:43:29.000,71,11084376,13685,0,1741765408,13005.767054689997,82.65309312000318,53456.59433280001 2025-03-12,07:43:30.000,71,11084422,14205,0,1741765409,13005.793999929992,82.62489659999846,53456.622281280004 2025-03-12,07:43:31.000,71,11084409,13565,0,1741765410,13005.820945170002,82.56145443000423,53456.63625552001 2025-03-12,07:43:32.000,71,11084367,13845,0,1741765411,13005.814208859993,82.56850356000359,53456.6292684 2025-03-12,07:43:33.000,71,11084413,13285,0,1741765412,13005.854626719993,82.46981573999801,53456.61529416001 2025-03-12,07:43:34.000,71,11084438,13485,0,1741765413,13005.881571960002,82.50506139000208,53456.622281280004 2025-03-12,07:43:35.000,71,11084452,13805,0,1741765414,13005.847890409997,82.4557174799993,53456.66420400001 2025-03-12,07:43:36.000,71,11084406,14085,0,1741765415,13005.881571960002,82.4204718300025,53456.622281280004 2025-03-12,07:43:37.000,71,11084431,13685,0,1741765416,13005.888308269998,82.37112791999971,53456.63625552001 2025-03-12,07:43:38.000,71,11084347,13565,0,1741765417,13005.948935059998,82.31473488000483,53456.63625552001 2025-03-12,07:43:39.000,71,11084352,13805,0,1741765418,13005.955671369993,82.29358748999948,53456.671191120004 2025-03-12,07:43:40.000,71,11084425,13885,0,1741765419,13005.989352919998,82.22309618999861,53456.71311384001 2025-03-12,07:43:41.000,71,11084389,13805,0,1741765420,13005.989352919998,82.20194880000054,53456.6292684 2025-03-12,07:43:42.000,71,11084402,13965,0,1741765421,13005.975880299993,82.1737522800031,53456.643242640006 2025-03-12,07:43:43.000,71,11084394,13885,0,1741765422,13006.023034469988,82.13850662999903,53456.61529416001 2025-03-12,07:43:44.000,71,11084390,13285,0,1741765423,13006.002825539988,82.05391706999944,53456.63625552001 2025-03-12,07:43:45.000,71,11084337,13845,0,1741765424,13005.962407679988,82.00457316000393,53456.66420400001 2025-03-12,07:43:46.000,71,11084410,13565,0,1741765425,13005.948935059998,81.98342576999858,53456.72708808 2025-03-12,07:43:47.000,71,11084383,13685,0,1741765426,13005.962407679988,81.90588533999835,53456.68516536001 2025-03-12,07:43:48.000,71,11084383,14085,0,1741765427,13005.921989820003,81.85654143000284,53456.65022976 2025-03-12,07:43:49.000,71,11084402,13645,0,1741765428,13005.935462439993,81.77900100000261,53456.671191120004 2025-03-12,07:43:50.000,71,11084392,13565,0,1741765429,13005.874835649993,81.72965708999982,53456.61529416001 2025-03-12,07:43:51.000,71,11084423,13405,0,1741765430,13005.847890409997,81.65916578999895,53456.65721688 2025-03-12,07:43:52.000,71,11084404,13925,0,1741765431,13005.827681479997,81.58867448999808,53456.60830704 2025-03-12,07:43:53.000,71,11084417,13325,0,1741765432,13005.827681479997,81.51818319000449,53456.65022976 2025-03-12,07:43:54.000,71,11084386,13765,0,1741765433,13005.753582069992,81.47588841000106,53456.622281280004 2025-03-12,07:43:55.000,71,11084418,13765,0,1741765434,13005.699691590002,81.4053971100002,53456.6292684 2025-03-12,07:43:56.000,71,11084437,13645,0,1741765435,13005.645801109997,81.33490580999933,53456.60131992 2025-03-12,07:43:57.000,71,11084405,13685,0,1741765436,13005.632328489992,81.24326712000038,53456.56638432001 2025-03-12,07:43:58.000,71,11084373,13605,0,1741765437,13005.551492769991,81.21507060000295,53456.51048736 2025-03-12,07:43:59.000,71,11084334,13565,0,1741765438,13005.531283839991,81.11638278000464,53456.49651312001 2025-03-12,07:44:00.000,71,11084437,13965,0,1741765439,13005.497602290001,81.04589148000377,53456.55241008 2025-03-12,07:44:01.000,71,11084406,13645,0,1741765440,13005.41676657,81.02474408999842,53456.53144872 2025-03-12,07:44:02.000,71,11084399,13565,0,1741765441,13005.403293949996,80.97540018000291,53456.524461600005 2025-03-12,07:44:03.000,71,11084401,14005,0,1741765442,13005.342667159995,80.9119580100014,53456.51048736 2025-03-12,07:44:04.000,71,11084342,13325,0,1741765443,13005.31572192,80.85556496999925,53456.489526 2025-03-12,07:44:05.000,71,11084345,13325,0,1741765444,13005.2348862,80.84851583999989,53456.46856464001 2025-03-12,07:44:06.000,71,11084366,13685,0,1741765445,13005.2348862,80.77097540999966,53456.48253888 2025-03-12,07:44:07.000,71,11084408,13965,0,1741765446,13005.201204649995,80.75687715000095,53456.42664192001 2025-03-12,07:44:08.000,71,11084410,13685,0,1741765447,13005.14731416999,80.7004841099988,53456.43362904 2025-03-12,07:44:09.000,71,11084364,13885,0,1741765448,13005.14731416999,80.665238460002,53456.36375784 2025-03-12,07:44:10.000,71,11084427,13485,0,1741765449,13005.11363262,80.63704194000456,53456.42664192001 2025-03-12,07:44:11.000,71,11084393,13445,0,1741765450,13005.05300583,80.5665506400037,53456.356770720005 2025-03-12,07:44:12.000,71,11084424,13805,0,1741765451,13005.032796899999,80.53130498999963,53456.32183512 2025-03-12,07:44:13.000,71,11084366,13725,0,1741765452,13004.98564272999,80.46081368999876,53456.37074496 2025-03-12,07:44:14.000,71,11084429,13565,0,1741765453,13004.931752249999,80.41146978000324,53456.29388664 2025-03-12,07:44:15.000,71,11084430,14045,0,1741765454,13004.891334389999,80.38327325999853,53456.29388664 2025-03-12,07:44:16.000,71,11084393,13765,0,1741765455,13004.837443909993,80.3550767400011,53456.27292528 2025-03-12,07:44:17.000,71,11084403,13605,0,1741765456,13004.783553429988,80.29868369999895,53456.251963919996 2025-03-12,07:44:18.000,71,11084410,13525,0,1741765457,13004.783553429988,80.21409413999936,53456.16811848 2025-03-12,07:44:19.000,71,11084352,13365,0,1741765458,13004.736399259993,80.17884849000257,53456.16811848 2025-03-12,07:44:20.000,71,11084410,13445,0,1741765459,13004.702717710003,80.12950457999978,53456.20305408 2025-03-12,07:44:21.000,71,11084419,13645,0,1741765460,13004.642090920002,80.08720980000362,53456.20305408 2025-03-12,07:44:22.000,71,11084381,13285,0,1741765461,13004.601673060002,80.00262024000403,53456.13318288001 2025-03-12,07:44:23.000,71,11084385,13325,0,1741765462,13004.594936749992,79.95327633000124,53456.16113136001 2025-03-12,07:44:24.000,71,11084352,13445,0,1741765463,13004.541046270002,79.8968832899991,53456.19606696 2025-03-12,07:44:25.000,71,11084442,13765,0,1741765464,13004.493892099992,79.81934285999887,53456.15414424 2025-03-12,07:44:26.000,71,11084388,13285,0,1741765465,13004.399583760001,79.78409721000207,53456.1052344 2025-03-12,07:44:27.000,71,11084406,13325,0,1741765466,13004.379374830001,79.7136059100012,53456.084273039996 2025-03-12,07:44:28.000,71,11084374,14085,0,1741765467,13004.365902209996,79.60786896000354,53456.04235032001 2025-03-12,07:44:29.000,71,11084423,13405,0,1741765468,13004.305275419996,79.6149180900029,53456.04235032001 2025-03-12,07:44:30.000,71,11084367,13765,0,1741765469,13004.318748040001,79.55852505000075,53456.04235032001 2025-03-12,07:44:31.000,71,11084430,14005,0,1741765470,13004.224439699996,79.48098462000053,53456.04235032001 2025-03-12,07:44:32.000,71,11084412,13565,0,1741765471,13004.184021839996,79.41754244999902,53456.04235032001 2025-03-12,07:44:33.000,71,11084380,13925,0,1741765472,13004.19075814999,79.36114941000415,53456.01440184001 2025-03-12,07:44:34.000,71,11084412,13485,0,1741765473,13004.123395049995,79.304756370002,53456.02837608 2025-03-12,07:44:35.000,71,11084426,13765,0,1741765474,13004.10992242999,79.22721594000177,53456.00741472 2025-03-12,07:44:36.000,71,11084348,13685,0,1741765475,13004.042559329995,79.17787202999898,53456.021388960005 2025-03-12,07:44:37.000,71,11084374,13525,0,1741765476,13004.01561409,79.10033159999875,53456.0004276 2025-03-12,07:44:38.000,71,11084389,13725,0,1741765477,13004.01561409,79.07213508000132,53455.96549200001 2025-03-12,07:44:39.000,71,11084363,13525,0,1741765478,13003.9549873,79.02279116999853,53455.916582159996 2025-03-12,07:44:40.000,71,11084374,13685,0,1741765479,13003.94825098999,78.96639813000365,53455.92356928001 2025-03-12,07:44:41.000,71,11084420,13725,0,1741765480,13003.921305749995,78.91705422000086,53455.93754352 2025-03-12,07:44:42.000,71,11084340,13845,0,1741765481,13003.88762419999,78.83951379000064,53455.95850488 2025-03-12,07:44:43.000,71,11084410,13445,0,1741765482,13003.85394265,78.78312074999849,53455.94453064001 2025-03-12,07:44:44.000,71,11084380,13605,0,1741765483,13003.84720633999,78.79016987999785,53455.90959504 2025-03-12,07:44:45.000,71,11084379,13765,0,1741765484,13003.820261099994,78.6985311899989,53455.97946624 2025-03-12,07:44:46.000,71,11084347,14005,0,1741765485,13003.82699740999,78.64918728000339,53455.916582159996 2025-03-12,07:44:47.000,71,11084414,13525,0,1741765486,13003.773106929999,78.63508902000467,53455.88863368 2025-03-12,07:44:48.000,71,11084388,13285,0,1741765487,13003.759634309994,78.60689249999996,53455.94453064001 2025-03-12,07:44:49.000,71,11084390,13765,0,1741765488,13003.739425379994,78.59279424000124,53455.99344048001 2025-03-12,07:44:50.000,71,11084350,13405,0,1741765489,13003.739425379994,78.58574511000188,53455.95850488 2025-03-12,07:44:51.000,71,11084409,13405,0,1741765490,13003.739425379994,78.52230294000037,53455.97946624 2025-03-12,07:44:52.000,71,11084399,13645,0,1741765491,13003.672062279998,78.49410642000294,53455.972479120006 2025-03-12,07:44:53.000,71,11084409,13365,0,1741765492,13003.699007519994,78.45886076999886,53456.0004276 2025-03-12,07:44:54.000,71,11084364,13765,0,1741765493,13003.678798589994,78.47295903000486,53455.95850488 2025-03-12,07:44:55.000,71,11084382,13765,0,1741765494,13003.658589659994,78.43066425000143,53456.0004276 2025-03-12,07:44:56.000,71,11084377,13845,0,1741765495,13003.651853349998,78.49410642000294,53456.04235032001 2025-03-12,07:44:57.000,71,11084339,14005,0,1741765496,13003.665325969989,78.47295903000486,53456.084273039996 2025-03-12,07:44:58.000,71,11084379,13565,0,1741765497,13003.631644419998,78.48000816000422,53456.07728592 2025-03-12,07:44:59.000,71,11084342,13525,0,1741765498,13003.645117039989,78.52230294000037,53456.119208640004 2025-03-12,07:45:00.000,71,11084341,13525,0,1741765499,13003.618171799993,78.48705729000358,53456.13318288001 2025-03-12,07:45:01.000,71,11084423,13725,0,1741765500,13003.651853349998,78.50820468000165,53456.21004120001 2025-03-12,07:45:02.000,71,11084374,13925,0,1741765501,13003.584490249988,78.50820468000165,53456.16113136001 2025-03-12,07:45:03.000,71,11084383,13845,0,1741765502,13003.638380729994,78.4518116399995,53456.23100256001 2025-03-12,07:45:04.000,71,11084393,13445,0,1741765503,13003.638380729994,78.43771338000079,53456.2449768 2025-03-12,07:45:05.000,71,11084392,13685,0,1741765504,13003.611435489998,78.43066425000143,53456.251963919996 2025-03-12,07:45:06.000,71,11084312,13485,0,1741765505,13003.645117039989,78.44476251000015,53456.36375784 2025-03-12,07:45:07.000,71,11084398,13405,0,1741765506,13003.638380729994,78.42361512000207,53456.33580936 2025-03-12,07:45:08.000,71,11084351,13565,0,1741765507,13003.645117039989,78.4518116399995,53456.39170632 2025-03-12,07:45:09.000,71,11084311,13525,0,1741765508,13003.678798589994,78.46590989999822,53456.419654799996 2025-03-12,07:45:10.000,71,11084401,13565,0,1741765509,13003.645117039989,78.45886076999886,53456.419654799996 2025-03-12,07:45:11.000,71,11084346,13525,0,1741765510,13003.658589659994,78.46590989999822,53456.48253888 2025-03-12,07:45:12.000,71,11084363,13525,0,1741765511,13003.665325969989,78.43771338000079,53456.51048736 2025-03-12,07:45:13.000,71,11084405,13445,0,1741765512,13003.658589659994,78.4518116399995,53456.573371440005 2025-03-12,07:45:14.000,71,11084375,13925,0,1741765513,13003.631644419998,78.49410642000294,53456.60830704 2025-03-12,07:45:15.000,71,11084391,13725,0,1741765514,13003.645117039989,78.49410642000294,53456.6292684 2025-03-12,07:45:16.000,71,11084424,13845,0,1741765515,13003.631644419998,78.48000816000422,53456.65721688 2025-03-12,07:45:17.000,71,11084454,13725,0,1741765516,13003.651853349998,78.48705729000358,53456.72010096 2025-03-12,07:45:18.000,71,11084367,13245,0,1741765517,13003.685534899989,78.5645977200038,53456.71311384001 2025-03-12,07:45:19.000,71,11084422,13565,0,1741765518,13003.705743829989,78.57869598000252,53456.78298504001 2025-03-12,07:45:20.000,71,11084401,13685,0,1741765519,13003.752897999999,78.64918728000339,53456.838882000004 2025-03-12,07:45:21.000,71,11084368,13925,0,1741765520,13003.80678847999,78.65623641000275,53456.8738176 2025-03-12,07:45:22.000,71,11084406,14125,0,1741765521,13003.793315859999,78.64918728000339,53456.8738176 2025-03-12,07:45:23.000,71,11084425,13605,0,1741765522,13003.84720633999,78.70558031999826,53456.96465016 2025-03-12,07:45:24.000,71,11084385,13605,0,1741765523,13003.89436051,78.73377684000297,53456.99259864 2025-03-12,07:45:25.000,71,11084344,13725,0,1741765524,13003.93477837,78.78312074999849,53457.076444080005 2025-03-12,07:45:26.000,71,11084393,13725,0,1741765525,13004.03582302,78.79016987999785,53457.146315280006 2025-03-12,07:45:27.000,71,11084380,13845,0,1741765526,13004.062768259995,78.81836640000256,53457.18125088 2025-03-12,07:45:28.000,71,11084378,13765,0,1741765527,13004.11665874,78.87475944000471,53457.2231736 2025-03-12,07:45:29.000,71,11084368,13845,0,1741765528,13004.1570766,78.84656292,53457.293044800004 2025-03-12,07:45:30.000,71,11084396,13645,0,1741765529,13004.143603979996,78.83951379000064,53457.362916000005 2025-03-12,07:45:31.000,71,11084408,13845,0,1741765530,13004.224439699996,78.87475944000471,53457.39086448 2025-03-12,07:45:32.000,71,11084357,13285,0,1741765531,13004.264857559996,78.90295596000215,53457.460735680004 2025-03-12,07:45:33.000,71,11084354,13525,0,1741765532,13004.271593869991,78.93820160999894,53457.52361976001 2025-03-12,07:45:34.000,71,11084399,13325,0,1741765533,13004.278330180001,78.9593490000043,53457.62143944001 2025-03-12,07:45:35.000,71,11084408,13645,0,1741765534,13004.285066489996,78.9593490000043,53457.64240080001 2025-03-12,07:45:36.000,71,11084377,13565,0,1741765535,13004.285066489996,78.96639813000365,53457.70528488 2025-03-12,07:45:37.000,71,11084359,13805,0,1741765536,13004.231176009991,79.02984029999789,53457.75419472 2025-03-12,07:45:38.000,71,11084378,13845,0,1741765537,13004.264857559996,79.03688943000452,53457.845027280004 2025-03-12,07:45:39.000,71,11084349,13365,0,1741765538,13004.231176009991,79.04393856000388,53457.90092424 2025-03-12,07:45:40.000,71,11084373,13605,0,1741765539,13004.19749446,79.04393856000388,53457.9218856 2025-03-12,07:45:41.000,71,11084370,13605,0,1741765540,13004.184021839996,79.0932824699994,53458.01970528 2025-03-12,07:45:42.000,71,11084373,13565,0,1741765541,13004.15034028999,79.10033159999875,53458.00573104001 2025-03-12,07:45:43.000,71,11084359,13485,0,1741765542,13004.13686767,79.17787202999898,53458.0965636 2025-03-12,07:45:44.000,71,11084365,13765,0,1741765543,13004.163812909996,79.17787202999898,53458.10355072001 2025-03-12,07:45:45.000,71,11084358,13805,0,1741765544,13004.1570766,79.24131420000049,53458.17342192001 2025-03-12,07:45:46.000,71,11084401,13725,0,1741765545,13004.163812909996,79.24836332999985,53458.19438328001 2025-03-12,07:45:47.000,71,11084340,13885,0,1741765546,13004.1570766,79.26951071999792,53458.25726736 2025-03-12,07:45:48.000,71,11084420,13805,0,1741765547,13004.1570766,79.26246158999857,53458.39002264001 2025-03-12,07:45:49.000,71,11084414,13565,0,1741765548,13004.17728553,79.304756370002,53458.3760484 2025-03-12,07:45:50.000,71,11084331,13765,0,1741765549,13004.1570766,79.37524767000286,53458.45989384001 2025-03-12,07:45:51.000,71,11084379,13405,0,1741765550,13004.15034028999,79.36114941000415,53458.466880960004 2025-03-12,07:45:52.000,71,11084371,13765,0,1741765551,13004.13013135999,79.38229680000222,53458.54373928 2025-03-12,07:45:53.000,71,11084382,13525,0,1741765552,13004.19075814999,79.4034441900003,53458.585662000005 2025-03-12,07:45:54.000,71,11084368,13885,0,1741765553,13004.210967079991,79.44573897000373,53458.62758472001 2025-03-12,07:45:55.000,71,11084361,13565,0,1741765554,13004.251384939991,79.44573897000373,53458.683481680004 2025-03-12,07:45:56.000,71,11084352,13885,0,1741765555,13004.278330180001,79.49508287999925,53458.71841728 2025-03-12,07:45:57.000,71,11084359,13605,0,1741765556,13004.325484349996,79.5162302700046,53458.72540440001 2025-03-12,07:45:58.000,71,11084374,13845,0,1741765557,13004.325484349996,79.53032853000332,53458.78130136 2025-03-12,07:45:59.000,71,11084391,13525,0,1741765558,13004.372638519992,79.57262330999947,53458.79527560001 2025-03-12,07:46:00.000,71,11084369,13805,0,1741765559,13004.386111139997,79.60786896000354,53458.88610816 2025-03-12,07:46:01.000,71,11084424,13885,0,1741765560,13004.419792690001,79.65721286999906,53458.88610816 2025-03-12,07:46:02.000,71,11084368,13525,0,1741765561,13004.487155789997,79.67836026000441,53458.990914960006 2025-03-12,07:46:03.000,71,11084364,13925,0,1741765562,13004.466946859997,79.74180242999864,53459.05379904 2025-03-12,07:46:04.000,71,11084376,13645,0,1741765563,13004.493892099992,79.79819547000079,53459.11668312 2025-03-12,07:46:05.000,71,11084389,13645,0,1741765564,13004.527573649997,79.85458851000294,53459.17258008 2025-03-12,07:46:06.000,71,11084362,13765,0,1741765565,13004.567991509997,79.88983415999974,53459.23546416 2025-03-12,07:46:07.000,71,11084415,13765,0,1741765566,13004.547782579997,79.92507981000381,53459.27039976 2025-03-12,07:46:08.000,71,11084377,13725,0,1741765567,13004.621881990002,79.98147284999868,53459.29834824001 2025-03-12,07:46:09.000,71,11084382,13285,0,1741765568,13004.655563539993,80.01671850000275,53459.36123232 2025-03-12,07:46:10.000,71,11084364,13605,0,1741765569,13004.689245089998,80.08016067000426,53459.424116400005 2025-03-12,07:46:11.000,71,11084405,13925,0,1741765570,13004.736399259993,80.15770110000449,53459.48700048001 2025-03-12,07:46:12.000,71,11084362,13565,0,1741765571,13004.817234979993,80.20704501,53459.56385880001 2025-03-12,07:46:13.000,71,11084356,13725,0,1741765572,13004.864389149989,80.25638892000279,53459.61975576 2025-03-12,07:46:14.000,71,11084402,13885,0,1741765573,13004.931752249999,80.34097848000238,53459.6686656 2025-03-12,07:46:15.000,71,11084387,13565,0,1741765574,13004.951961179999,80.36917499999981,53459.72456256 2025-03-12,07:46:16.000,71,11084414,13685,0,1741765575,13005.019324279994,80.43966630000068,53459.82238224001 2025-03-12,07:46:17.000,71,11084342,13725,0,1741765576,13005.039533209994,80.49605934000283,53459.86430496 2025-03-12,07:46:18.000,71,11084401,13245,0,1741765577,13005.07321476,80.53835411999898,53459.94815040001 2025-03-12,07:46:19.000,71,11084374,13605,0,1741765578,13005.140577859995,80.60884541999985,53460.00404736 2025-03-12,07:46:20.000,71,11084342,13485,0,1741765579,13005.221413579995,80.65114020000328,53460.10186704 2025-03-12,07:46:21.000,71,11084396,14045,0,1741765580,13005.25509513,80.73572976000287,53460.15776400001 2025-03-12,07:46:22.000,71,11084426,13765,0,1741765581,13005.342667159995,80.79212279999774,53460.24160944 2025-03-12,07:46:23.000,71,11084351,13885,0,1741765582,13005.37634871,80.89081062000332,53460.311480640004 2025-03-12,07:46:24.000,71,11084422,13725,0,1741765583,13005.450448119991,80.96130192000419,53460.38833896 2025-03-12,07:46:25.000,71,11084427,13565,0,1741765584,13005.497602290001,81.03179321999778,53460.479171520004 2025-03-12,07:46:26.000,71,11084400,13765,0,1741765585,13005.578438010001,81.10228451999865,53460.528081360004 2025-03-12,07:46:27.000,71,11084358,13605,0,1741765586,13005.605383249997,81.1586775600008,53460.5769912 2025-03-12,07:46:28.000,71,11084382,13525,0,1741765587,13005.645801109997,81.20097234000423,53460.646862400004 2025-03-12,07:46:29.000,71,11084333,13525,0,1741765588,13005.699691590002,81.27146363999782,53460.681798 2025-03-12,07:46:30.000,71,11084391,13485,0,1741765589,13005.773790999992,81.34195493999869,53460.80756616001 2025-03-12,07:46:31.000,71,11084412,13485,0,1741765590,13005.827681479997,81.42654449999827,53460.89839872 2025-03-12,07:46:32.000,71,11084383,13925,0,1741765591,13005.895044579993,81.47588841000106,53460.9612828 2025-03-12,07:46:33.000,71,11084371,13765,0,1741765592,13005.901780890003,81.53933058000257,53460.982244160004 2025-03-12,07:46:34.000,71,11084408,13485,0,1741765593,13005.969143989998,81.62392014000216,53461.10801232 2025-03-12,07:46:35.000,71,11084390,13325,0,1741765594,13006.056716019993,81.6803131800043,53461.198844880004 2025-03-12,07:46:36.000,71,11084361,13165,0,1741765595,13006.130815429999,81.69441144000302,53461.24076760001 2025-03-12,07:46:37.000,71,11084358,13605,0,1741765596,13006.177969599994,81.74375534999854,53461.26172896001 2025-03-12,07:46:38.000,71,11084408,14005,0,1741765597,13006.279014249994,81.80014839000069,53461.28967744001 2025-03-12,07:46:39.000,71,11084330,13445,0,1741765598,13006.33290473,81.82129577999876,53461.42941984001 2025-03-12,07:46:40.000,71,11084358,13765,0,1741765599,13006.39353152,81.87063969000155,53461.47832968001 2025-03-12,07:46:41.000,71,11084388,13845,0,1741765600,13006.46763092999,81.88473795000027,53461.52723952001 2025-03-12,07:46:42.000,71,11084381,13525,0,1741765601,13006.52825771999,81.91998360000434,53461.58313648 2025-03-12,07:46:43.000,71,11084347,13645,0,1741765602,13006.5147851,81.95522925000114,53461.701917520004 2025-03-12,07:46:44.000,71,11084408,14045,0,1741765603,13006.56867557999,81.94818012000178,53461.73685312 2025-03-12,07:46:45.000,71,11084406,13845,0,1741765604,13006.629302369991,82.025720550002,53461.7997372 2025-03-12,07:46:46.000,71,11084367,13725,0,1741765605,13006.65624761,82.0609661999988,53461.7997372 2025-03-12,07:46:47.000,71,11084372,13925,0,1741765606,13006.65624761,82.09621185000287,53461.869608400004 2025-03-12,07:46:48.000,71,11084391,13645,0,1741765607,13006.669720229991,82.13145749999967,53461.890569760006 2025-03-12,07:46:49.000,71,11084384,13405,0,1741765608,13006.642774989996,82.16670315000374,53461.95345384 2025-03-12,07:46:50.000,71,11084371,13565,0,1741765609,13006.669720229991,82.21604705999925,53461.98140232001 2025-03-12,07:46:51.000,71,11084378,13565,0,1741765610,13006.649511299991,82.2089979299999,53462.03031216001 2025-03-12,07:46:52.000,71,11084358,13605,0,1741765611,13006.683192849996,82.27948923000076,53462.07922200001 2025-03-12,07:46:53.000,71,11084387,13605,0,1741765612,13006.60909343999,82.2724401000014,53462.107170480005 2025-03-12,07:46:54.000,71,11084382,13245,0,1741765613,13006.629302369991,82.29358748999948,53462.09319624 2025-03-12,07:46:55.000,71,11084349,13765,0,1741765614,13006.642774989996,82.3217840100042,53462.14210608 2025-03-12,07:46:56.000,71,11084399,13445,0,1741765615,13006.58888450999,82.27948923000076,53462.16306744 2025-03-12,07:46:57.000,71,11084352,13445,0,1741765616,13006.602357129996,82.34293140000227,53462.21197728 2025-03-12,07:46:58.000,71,11084379,14085,0,1741765617,13006.49457617,82.33588227000291,53462.21896440001 2025-03-12,07:46:59.000,71,11084400,13685,0,1741765618,13006.46763092999,82.33588227000291,53462.29582272001 2025-03-12,07:47:00.000,71,11084338,14125,0,1741765619,13006.40700413999,82.32883314000355,53462.24691288001 2025-03-12,07:47:01.000,71,11084344,13925,0,1741765620,13006.37332259,82.34293140000227,53462.26088712 2025-03-12,07:47:02.000,71,11084357,13685,0,1741765621,13006.27227794,82.34998053000163,53462.225951520006 2025-03-12,07:47:03.000,71,11084378,13525,0,1741765622,13006.22512376999,82.34293140000227,53462.23992576 2025-03-12,07:47:04.000,71,11084390,13805,0,1741765623,13006.177969599994,82.33588227000291,53462.225951520006 2025-03-12,07:47:05.000,71,11084330,13405,0,1741765624,13006.103870189989,82.28653836000012,53462.17005456001 2025-03-12,07:47:06.000,71,11084391,13525,0,1741765625,13005.975880299993,82.29358748999948,53462.24691288001 2025-03-12,07:47:07.000,71,11084360,14005,0,1741765626,13005.928726129998,82.3076857499982,53462.17005456001 2025-03-12,07:47:08.000,71,11084390,13925,0,1741765627,13005.908517199998,82.34293140000227,53462.14909320001 2025-03-12,07:47:09.000,71,11084410,13445,0,1741765628,13005.814208859993,82.37817704999907,53462.107170480005 2025-03-12,07:47:10.000,71,11084346,13605,0,1741765629,13005.692955279992,82.37817704999907,53462.06524776 2025-03-12,07:47:11.000,71,11084386,13845,0,1741765630,13005.558229080001,82.39227530999779,53462.05127352001 2025-03-12,07:47:12.000,71,11084383,13605,0,1741765631,13005.450448119991,82.39227530999779,53462.01633792 2025-03-12,07:47:13.000,71,11084395,13925,0,1741765632,13005.33593085,82.36407879000035,53462.02332504 2025-03-12,07:47:14.000,71,11084359,14005,0,1741765633,13005.221413579995,82.31473488000483,53461.96044096001 2025-03-12,07:47:15.000,71,11084385,13685,0,1741765634,13005.10689630999,82.30063661999884,53461.85563416 2025-03-12,07:47:16.000,71,11084369,13485,0,1741765635,13004.992379039999,82.22309618999861,53461.84864704 2025-03-12,07:47:17.000,71,11084324,13605,0,1741765636,13004.918279629994,82.25129271000333,53461.83467280001 2025-03-12,07:47:18.000,71,11084364,13485,0,1741765637,13004.790289739998,82.18080141000246,53461.75781448 2025-03-12,07:47:19.000,71,11084382,13405,0,1741765638,13004.689245089998,82.15260488999775,53461.75781448 2025-03-12,07:47:20.000,71,11084333,13685,0,1741765639,13004.581464130002,82.09621185000287,53461.64602056001 2025-03-12,07:47:21.000,71,11084408,13245,0,1741765640,13004.507364719997,82.10326098000223,53461.56916224 2025-03-12,07:47:22.000,71,11084404,13605,0,1741765641,13004.433265309992,82.05391706999944,53461.47134256 2025-03-12,07:47:23.000,71,11084369,13765,0,1741765642,13004.359165900001,82.025720550002,53461.4503812 2025-03-12,07:47:24.000,71,11084405,13925,0,1741765643,13004.291802799991,81.99752403000457,53461.366535760004 2025-03-12,07:47:25.000,71,11084397,13645,0,1741765644,13004.17054921999,81.9622783800005,53461.33160016001 2025-03-12,07:47:26.000,71,11084341,13565,0,1741765645,13004.13013135999,81.91998360000434,53461.24775472 2025-03-12,07:47:27.000,71,11084379,13885,0,1741765646,13004.082977189995,81.89883620999899,53461.17788352 2025-03-12,07:47:28.000,71,11084327,13725,0,1741765647,13003.961723609995,81.87063969000155,53461.15692216 2025-03-12,07:47:29.000,71,11084354,13405,0,1741765648,13003.90783312999,81.84244317000412,53461.07307672001 2025-03-12,07:47:30.000,71,11084395,13405,0,1741765649,13003.82699740999,81.79309926000133,53461.031154000004 2025-03-12,07:47:31.000,71,11084371,13485,0,1741765650,13003.752897999999,81.7508044799979,53460.92634720001 2025-03-12,07:47:32.000,71,11084302,13965,0,1741765651,13003.672062279998,81.7155588300011,53460.89839872 2025-03-12,07:47:33.000,71,11084387,14085,0,1741765652,13003.604699179989,81.72965708999982,53460.77961768 2025-03-12,07:47:34.000,71,11084443,13405,0,1741765653,13003.537336079993,81.6803131800043,53460.75865632001 2025-03-12,07:47:35.000,71,11084326,13685,0,1741765654,13003.476709289993,81.64506753000023,53460.681798 2025-03-12,07:47:36.000,71,11084333,13605,0,1741765655,13003.422818810002,81.65916578999895,53460.63288816 2025-03-12,07:47:37.000,71,11084372,13565,0,1741765656,13003.375664639992,81.60982188000344,53460.62590104 2025-03-12,07:47:38.000,71,11084393,13605,0,1741765657,13003.274619989992,81.60982188000344,53460.50712 2025-03-12,07:47:39.000,71,11084408,13805,0,1741765658,13003.200520580001,81.57457622999937,53460.45122304001 2025-03-12,07:47:40.000,71,11084360,14085,0,1741765659,13003.166839029996,81.58867448999808,53460.40231320001 2025-03-12,07:47:41.000,71,11084385,13805,0,1741765660,13003.160102720001,81.57457622999937,53460.311480640004 2025-03-12,07:47:42.000,71,11084387,13845,0,1741765661,13003.112948549991,81.57457622999937,53460.24160944 2025-03-12,07:47:43.000,71,11084333,13605,0,1741765662,13003.126421169996,81.58162535999872,53460.2276352 2025-03-12,07:47:44.000,71,11084357,13525,0,1741765663,13003.187047959997,81.5675271,53460.18571248001 2025-03-12,07:47:45.000,71,11084379,13925,0,1741765664,13003.207256889997,81.54637971000193,53460.17872536 2025-03-12,07:47:46.000,71,11084390,13525,0,1741765665,13003.200520580001,81.55342884000129,53460.13680264001 2025-03-12,07:47:47.000,71,11084358,13765,0,1741765666,13003.146630099996,81.57457622999937,53460.08789280001 2025-03-12,07:47:48.000,71,11084382,13685,0,1741765667,13003.173575339992,81.57457622999937,53460.01802160001 2025-03-12,07:47:49.000,71,11084375,13605,0,1741765668,13003.166839029996,81.57457622999937,53460.045970080006 2025-03-12,07:47:50.000,71,11084381,13485,0,1741765669,13003.193784269992,81.60982188000344,53459.976098880004 2025-03-12,07:47:51.000,71,11084412,14085,0,1741765670,13003.240938440002,81.59572362000472,53459.95513752 2025-03-12,07:47:52.000,71,11084402,13805,0,1741765671,13003.254411059992,81.62392014000216,53459.88526632 2025-03-12,07:47:53.000,71,11084419,13805,0,1741765672,13003.274619989992,81.66621491999831,53459.857317840004 2025-03-12,07:47:54.000,71,11084356,13565,0,1741765673,13003.321774160002,81.65916578999895,53459.878279200006 2025-03-12,07:47:55.000,71,11084373,13525,0,1741765674,13003.395873569993,81.70146057000238,53459.83635648 2025-03-12,07:47:56.000,71,11084396,13725,0,1741765675,13003.463236670003,81.7155588300011,53459.82238224001 2025-03-12,07:47:57.000,71,11084351,13925,0,1741765676,13003.496918219993,81.74375534999854,53459.81539512 2025-03-12,07:47:58.000,71,11084395,13485,0,1741765677,13003.571017629998,81.76490274000389,53459.829369360006 2025-03-12,07:47:59.000,71,11084389,13565,0,1741765678,13003.611435489998,81.80014839000069,53459.8433436 2025-03-12,07:48:00.000,71,11084358,13565,0,1741765679,13003.631644419998,81.83539404000476,53459.8433436 2025-03-12,07:48:01.000,71,11084405,13845,0,1741765680,13003.699007519994,81.84949230000348,53459.7734724 2025-03-12,07:48:02.000,71,11084392,13605,0,1741765681,13003.759634309994,81.82834490999812,53459.78744664 2025-03-12,07:48:03.000,71,11084414,13445,0,1741765682,13003.793315859999,81.87063969000155,53459.78744664 2025-03-12,07:48:04.000,71,11084345,13925,0,1741765683,13003.82699740999,81.84244317000412,53459.7734724 2025-03-12,07:48:05.000,71,11084391,13925,0,1741765684,13003.90783312999,81.8635905600022,53459.7734724 2025-03-12,07:48:06.000,71,11084415,13845,0,1741765685,13003.96845991999,81.84244317000412,53459.79443376 2025-03-12,07:48:07.000,71,11084425,13445,0,1741765686,13004.01561409,81.84244317000412,53459.78744664 2025-03-12,07:48:08.000,71,11084397,13925,0,1741765687,13004.082977189995,81.82129577999876,53459.7734724 2025-03-12,07:48:09.000,71,11084328,13725,0,1741765688,13004.163812909996,81.80719752000005,53459.80142088001 2025-03-12,07:48:10.000,71,11084413,13485,0,1741765689,13004.244648629996,81.77195187000325,53459.808408000004 2025-03-12,07:48:11.000,71,11084436,13525,0,1741765690,13004.291802799991,81.72965708999982,53459.81539512 2025-03-12,07:48:12.000,71,11084421,13565,0,1741765691,13004.386111139997,81.72260796000046,53459.83635648 2025-03-12,07:48:13.000,71,11084386,13765,0,1741765692,13004.493892099992,81.70146057000238,53459.81539512 2025-03-12,07:48:14.000,71,11084401,13565,0,1741765693,13004.554518889992,81.6803131800043,53459.808408000004 2025-03-12,07:48:15.000,71,11084366,13725,0,1741765694,13004.662299850002,81.62392014000216,53459.878279200006 2025-03-12,07:48:16.000,71,11084400,13805,0,1741765695,13004.722926639988,81.63096927000151,53459.83635648 2025-03-12,07:48:17.000,71,11084400,13925,0,1741765696,13004.770080809998,81.63801840000087,53459.87129208001 2025-03-12,07:48:18.000,71,11084381,13685,0,1741765697,13004.844180219989,81.58867448999808,53459.87129208001 2025-03-12,07:48:19.000,71,11084374,13405,0,1741765698,13004.891334389999,81.5675271,53459.89924056001 2025-03-12,07:48:20.000,71,11084360,13525,0,1741765699,13004.978906419994,81.5675271,53459.94815040001 2025-03-12,07:48:21.000,71,11084399,13605,0,1741765700,13005.05300583,81.53933058000257,53459.927189040005 2025-03-12,07:48:22.000,71,11084393,13805,0,1741765701,13005.100159999995,81.49703579999914,53459.983086 2025-03-12,07:48:23.000,71,11084370,13445,0,1741765702,13005.221413579995,81.47588841000106,53459.983086 2025-03-12,07:48:24.000,71,11084376,13805,0,1741765703,13005.28877667999,81.42654449999827,53460.03199584 2025-03-12,07:48:25.000,71,11084404,13525,0,1741765704,13005.342667159995,81.46179015000234,53460.01802160001 2025-03-12,07:48:26.000,71,11084419,13405,0,1741765705,13005.37634871,81.41244623999955,53460.05994432 2025-03-12,07:48:27.000,71,11084376,13885,0,1741765706,13005.463920739996,81.3701514600034,53460.10186704 2025-03-12,07:48:28.000,71,11084391,13325,0,1741765707,13005.524547529996,81.27146363999782,53460.10885416 2025-03-12,07:48:29.000,71,11084319,13805,0,1741765708,13005.538020150001,81.25031624999974,53460.13680264001 2025-03-12,07:48:30.000,71,11084386,13765,0,1741765709,13005.578438010001,81.18687407999823,53460.15776400001 2025-03-12,07:48:31.000,71,11084376,13925,0,1741765710,13005.612119559992,81.15162843000144,53460.18571248001 2025-03-12,07:48:32.000,71,11084363,13925,0,1741765711,13005.612119559992,81.08818625999993,53460.15776400001 2025-03-12,07:48:33.000,71,11084416,13685,0,1741765712,13005.645801109997,81.01769495999906,53460.24160944 2025-03-12,07:48:34.000,71,11084346,13365,0,1741765713,13005.679482660002,80.91900714000076,53460.25558368001 2025-03-12,07:48:35.000,71,11084386,13605,0,1741765714,13005.652537419992,80.86261409999861,53460.262570800005 2025-03-12,07:48:36.000,71,11084428,13485,0,1741765715,13005.652537419992,80.77097540999966,53460.311480640004 2025-03-12,07:48:37.000,71,11084397,13605,0,1741765716,13005.639064800002,80.67933672000072,53460.31846776 2025-03-12,07:48:38.000,71,11084387,13925,0,1741765717,13005.598646940001,80.60884541999985,53460.31846776 2025-03-12,07:48:39.000,71,11084348,14085,0,1741765718,13005.645801109997,80.55950151000434,53460.332442000006 2025-03-12,07:48:40.000,71,11084387,13565,0,1741765719,13005.605383249997,80.48901021000347,53460.35340336001 2025-03-12,07:48:41.000,71,11084418,13365,0,1741765720,13005.598646940001,80.38327325999853,53460.3673776 2025-03-12,07:48:42.000,71,11084322,13725,0,1741765721,13005.578438010001,80.3057328299983,53460.381351840006 2025-03-12,07:48:43.000,71,11084403,13445,0,1741765722,13005.524547529996,80.19294675000128,53460.360390480004 2025-03-12,07:48:44.000,71,11084395,13645,0,1741765723,13005.47739336,80.13655370999913,53460.332442000006 2025-03-12,07:48:45.000,71,11084389,13645,0,1741765724,13005.450448119991,80.05196414999955,53460.360390480004 2025-03-12,07:48:46.000,71,11084396,13845,0,1741765725,13005.423502879996,79.99557111000468,53460.34641624 2025-03-12,07:48:47.000,71,11084427,13765,0,1741765726,13005.37634871,79.84049025000422,53460.32545488001 2025-03-12,07:48:48.000,71,11084415,13525,0,1741765727,13005.362876089996,79.748851559998,53460.37436472001 2025-03-12,07:48:49.000,71,11084383,13845,0,1741765728,13005.29551299,79.70655678000185,53460.37436472001 2025-03-12,07:48:50.000,71,11084377,13685,0,1741765729,13005.2348862,79.62901635000162,53460.3673776 2025-03-12,07:48:51.000,71,11084378,13565,0,1741765730,13005.21467727,79.56557418000011,53460.34641624 2025-03-12,07:48:52.000,71,11084367,13485,0,1741765731,13005.16752309999,79.48098462000053,53460.332442000006 2025-03-12,07:48:53.000,71,11084374,13805,0,1741765732,13005.12710523999,79.43868984000437,53460.28353216001 2025-03-12,07:48:54.000,71,11084308,13245,0,1741765733,13005.09342369,79.34705114999815,53460.31846776 2025-03-12,07:48:55.000,71,11084352,13725,0,1741765734,13005.05300583,79.32590376000007,53460.332442000006 2025-03-12,07:48:56.000,71,11084364,13605,0,1741765735,13005.039533209994,79.26246158999857,53460.2975064 2025-03-12,07:48:57.000,71,11084342,13365,0,1741765736,13005.00585165999,79.24131420000049,53460.31846776 2025-03-12,07:48:58.000,71,11084375,13845,0,1741765737,13004.96543379999,79.19901942000433,53460.26955792 2025-03-12,07:48:59.000,71,11084301,13685,0,1741765738,13004.951961179999,79.18492115999834,53460.2975064 2025-03-12,07:49:00.000,71,11084375,14085,0,1741765739,13004.978906419994,79.10033159999875,53460.27654504 2025-03-12,07:49:01.000,71,11084387,13645,0,1741765740,13004.96543379999,79.07918421000068,53460.31846776 2025-03-12,07:49:02.000,71,11084404,13525,0,1741765741,13004.938488559994,79.03688943000452,53460.26955792 2025-03-12,07:49:03.000,71,11084367,13325,0,1741765742,13004.999115349994,79.03688943000452,53460.32545488001 2025-03-12,07:49:04.000,71,11084390,13405,0,1741765743,13005.04626951999,79.03688943000452,53460.31846776 2025-03-12,07:49:05.000,71,11084380,13605,0,1741765744,13005.07321476,78.98754552000173,53460.31846776 2025-03-12,07:49:06.000,71,11084329,14005,0,1741765745,13005.079951069994,78.9452507399983,53460.34641624 2025-03-12,07:49:07.000,71,11084361,13405,0,1741765746,13005.09342369,78.92410335000022,53460.35340336001 2025-03-12,07:49:08.000,71,11084361,13885,0,1741765747,13005.12710523999,78.90295596000215,53460.360390480004 2025-03-12,07:49:09.000,71,11084368,14165,0,1741765748,13005.13384155,78.84656292,53460.360390480004 2025-03-12,07:49:10.000,71,11084396,13965,0,1741765749,13005.160786789995,78.79016987999785,53460.41628744 2025-03-12,07:49:11.000,71,11084345,13525,0,1741765750,13005.14731416999,78.78312074999849,53460.45821016 2025-03-12,07:49:12.000,71,11084340,13565,0,1741765751,13005.17425941,78.76197336000041,53460.47218440001 2025-03-12,07:49:13.000,71,11084407,13565,0,1741765752,13005.2348862,78.76197336000041,53460.50712 2025-03-12,07:49:14.000,71,11084378,13485,0,1741765753,13005.24835881999,78.70558031999826,53460.47218440001 2025-03-12,07:49:15.000,71,11084412,13565,0,1741765754,13005.25509513,78.67738380000083,53460.528081360004 2025-03-12,07:49:16.000,71,11084399,13565,0,1741765755,13005.29551299,78.64213815000403,53460.549042720006 2025-03-12,07:49:17.000,71,11084333,13525,0,1741765756,13005.34940346999,78.58574511000188,53460.63987528001 2025-03-12,07:49:18.000,71,11084345,13845,0,1741765757,13005.403293949996,78.55754859000444,53460.67481088 2025-03-12,07:49:19.000,71,11084366,14005,0,1741765758,13005.450448119991,78.53640119999909,53460.716733600006 2025-03-12,07:49:20.000,71,11084409,13245,0,1741765759,13005.484129669996,78.54345032999845,53460.80057904 2025-03-12,07:49:21.000,71,11084389,13565,0,1741765760,13005.605383249997,78.55754859000444,53460.80756616001 2025-03-12,07:49:22.000,71,11084341,13325,0,1741765761,13005.632328489992,78.5645977200038,53460.82852752001 2025-03-12,07:49:23.000,71,11084426,13645,0,1741765762,13005.760318380002,78.54345032999845,53460.8914116 2025-03-12,07:49:24.000,71,11084407,13685,0,1741765763,13005.827681479997,78.57869598000252,53460.94730856 2025-03-12,07:49:25.000,71,11084357,14005,0,1741765764,13005.888308269998,78.54345032999845,53460.99621840001 2025-03-12,07:49:26.000,71,11084358,13885,0,1741765765,13005.948935059998,78.5645977200038,53461.03814112 2025-03-12,07:49:27.000,71,11084373,13605,0,1741765766,13005.975880299993,78.5645977200038,53461.09403808001 2025-03-12,07:49:28.000,71,11084351,13565,0,1741765767,13006.043243399989,78.57869598000252,53461.12198656001 2025-03-12,07:49:29.000,71,11084355,13845,0,1741765768,13006.097133879994,78.58574511000188,53461.21281912001 2025-03-12,07:49:30.000,71,11084387,13605,0,1741765769,13006.130815429999,78.5998433700006,53461.25474184 2025-03-12,07:49:31.000,71,11084336,13525,0,1741765770,13006.177969599994,78.5998433700006,53461.32461304 2025-03-12,07:49:32.000,71,11084395,13685,0,1741765771,13006.238596389994,78.63508902000467,53461.39448424 2025-03-12,07:49:33.000,71,11084403,13965,0,1741765772,13006.339641039995,78.62803988999804,53461.42243272 2025-03-12,07:49:34.000,71,11084379,13685,0,1741765773,13006.400267829995,78.63508902000467,53461.46435544 2025-03-12,07:49:35.000,71,11084363,13885,0,1741765774,13006.49457617,78.60689249999996,53461.54121376 2025-03-12,07:49:36.000,71,11084388,13445,0,1741765775,13006.602357129996,78.5998433700006,53461.61108496 2025-03-12,07:49:37.000,71,11084353,13565,0,1741765776,13006.69666547,78.57869598000252,53461.6599948 2025-03-12,07:49:38.000,71,11084427,13605,0,1741765777,13006.797710120001,78.57869598000252,53461.722878880006 2025-03-12,07:49:39.000,71,11084337,14005,0,1741765778,13006.858336910002,78.55049945999781,53461.79275008001 2025-03-12,07:49:40.000,71,11084355,13685,0,1741765779,13006.952645249992,78.52230294000037,53461.83467280001 2025-03-12,07:49:41.000,71,11084345,13445,0,1741765780,13007.026744659997,78.55049945999781,53461.89755688 2025-03-12,07:49:42.000,71,11084337,13325,0,1741765781,13007.114316689993,78.48705729000358,53461.9744152 2025-03-12,07:49:43.000,71,11084363,13525,0,1741765782,13007.181679789988,78.43771338000079,53462.00236368001 2025-03-12,07:49:44.000,71,11084346,13565,0,1741765783,13007.269251819998,78.38132033999864,53462.10018336001 2025-03-12,07:49:45.000,71,11084384,13565,0,1741765784,13007.296197059994,78.34607469000184,53462.1141576 2025-03-12,07:49:46.000,71,11084384,13805,0,1741765785,13007.377032779994,78.30377990999841,53462.24691288001 2025-03-12,07:49:47.000,71,11084378,13925,0,1741765786,13007.40397801999,78.26853426000162,53462.26787424001 2025-03-12,07:49:48.000,71,11084399,13765,0,1741765787,13007.437659569994,78.21919034999883,53462.31678408001 2025-03-12,07:49:49.000,71,11084355,13405,0,1741765788,13007.498286359994,78.19099383000139,53462.393642400006 2025-03-12,07:49:50.000,71,11084385,13685,0,1741765789,13007.49155005,78.14869904999796,53462.40761664 2025-03-12,07:49:51.000,71,11084389,13645,0,1741765790,13007.48481373999,78.12755165999988,53462.51941056 2025-03-12,07:49:52.000,71,11084391,13605,0,1741765791,13007.498286359994,78.05001122999965,53462.5683204 2025-03-12,07:49:53.000,71,11084382,13565,0,1741765792,13007.478077429994,78.00066732000414,53462.58229464001 2025-03-12,07:49:54.000,71,11084370,13525,0,1741765793,13007.430923259999,77.95132341000135,53462.63120448001 2025-03-12,07:49:55.000,71,11084417,14045,0,1741765794,13007.46460480999,77.88788123999984,53462.71504992 2025-03-12,07:49:56.000,71,11084346,13325,0,1741765795,13007.478077429994,77.83853733000433,53462.68710144 2025-03-12,07:49:57.000,71,11084382,13685,0,1741765796,13007.48481373999,77.77509516000282,53462.76395976 2025-03-12,07:49:58.000,71,11084316,13685,0,1741765797,13007.451132189999,77.6975547300026,53462.75697264 2025-03-12,07:49:59.000,71,11084363,13685,0,1741765798,13007.451132189999,77.61296517000301,53462.76395976 2025-03-12,07:50:00.000,71,11084395,13565,0,1741765799,13007.44439587999,77.57771951999894,53462.8128696 2025-03-12,07:50:01.000,71,11084387,13565,0,1741765800,13007.457868499994,77.5142773500047,53462.86876656001 2025-03-12,07:50:02.000,71,11084345,13525,0,1741765801,13007.451132189999,77.48608082999999,53462.91068928 2025-03-12,07:50:03.000,71,11084355,13845,0,1741765802,13007.46460480999,77.40854039999977,53462.93863776001 2025-03-12,07:50:04.000,71,11084380,13405,0,1741765803,13007.437659569994,77.36624562000361,53462.952612 2025-03-12,07:50:05.000,71,11084360,13485,0,1741765804,13007.42418694999,77.29575432000274,53462.96658624001 2025-03-12,07:50:06.000,71,11084415,13485,0,1741765805,13007.430923259999,77.19706650000444,53462.994534720005 2025-03-12,07:50:07.000,71,11084399,13605,0,1741765806,13007.377032779994,77.14772259000165,53463.00850896001 2025-03-12,07:50:08.000,71,11084371,13445,0,1741765807,13007.356823849994,77.06313303000206,53463.07838016 2025-03-12,07:50:09.000,71,11084381,13965,0,1741765808,13007.343351229989,76.99969086000056,53463.0224832 2025-03-12,07:50:10.000,71,11084377,13765,0,1741765809,13007.296197059994,76.88690478000353,53463.05043168 2025-03-12,07:50:11.000,71,11084342,13765,0,1741765810,13007.329878609999,76.8446100000001,53463.064405920006 2025-03-12,07:50:12.000,71,11084405,13805,0,1741765811,13007.289460749998,76.75297131000116,53463.07838016 2025-03-12,07:50:13.000,71,11084364,13605,0,1741765812,13007.296197059994,76.65428349000285,53463.10632864001 2025-03-12,07:50:14.000,71,11084391,13725,0,1741765813,13007.282724439989,76.60493958000006,53463.07838016 2025-03-12,07:50:15.000,71,11084387,13925,0,1741765814,13007.296197059994,76.54149740999856,53463.08536728001 2025-03-12,07:50:16.000,71,11084387,13765,0,1741765815,13007.316405989994,76.49215350000304,53463.14126424 2025-03-12,07:50:17.000,71,11084373,13685,0,1741765816,13007.302933369989,76.3864165499981,53463.14825136 2025-03-12,07:50:18.000,71,11084393,13725,0,1741765817,13007.323142299989,76.30887611999788,53463.14126424 2025-03-12,07:50:19.000,71,11084327,13445,0,1741765818,13007.275988129993,76.29477785999916,53463.19017408 2025-03-12,07:50:20.000,71,11084352,13685,0,1741765819,13007.350087539999,76.26658134000172,53463.26004528 2025-03-12,07:50:21.000,71,11084365,13925,0,1741765820,13007.316405989994,76.19609004000085,53463.232096800006 2025-03-12,07:50:22.000,71,11084352,13805,0,1741765821,13007.316405989994,76.16084439000406,53463.24607104 2025-03-12,07:50:23.000,71,11084372,13845,0,1741765822,13007.343351229989,76.06215656999848,53463.26004528 2025-03-12,07:50:24.000,71,11084371,14045,0,1741765823,13007.289460749998,76.01986179000232,53463.30196800001 2025-03-12,07:50:25.000,71,11084409,14005,0,1741765824,13007.296197059994,76.01281266000296,53463.24607104 2025-03-12,07:50:26.000,71,11084422,13725,0,1741765825,13007.289460749998,75.96346875000017,53463.3369036 2025-03-12,07:50:27.000,71,11084420,13765,0,1741765826,13007.289460749998,75.92117397000402,53463.31594224 2025-03-12,07:50:28.000,71,11084395,13925,0,1741765827,13007.289460749998,75.87183006000123,53463.3369036 2025-03-12,07:50:29.000,71,11084371,13445,0,1741765828,13007.316405989994,75.8295352799978,53463.3369036 2025-03-12,07:50:30.000,71,11084327,13925,0,1741765829,13007.302933369989,75.80133876000036,53463.39280056001 2025-03-12,07:50:31.000,71,11084357,13405,0,1741765830,13007.316405989994,75.78724050000164,53463.448697520005 2025-03-12,07:50:32.000,71,11084411,13565,0,1741765831,13007.275988129993,75.71674920000078,53463.497607360005 2025-03-12,07:50:33.000,71,11084338,14245,0,1741765832,13007.289460749998,75.68150355000398,53463.51856872001 2025-03-12,07:50:34.000,71,11084359,13445,0,1741765833,13007.282724439989,75.65330702999927,53463.51158160001 2025-03-12,07:50:35.000,71,11084386,13365,0,1741765834,13007.275988129993,75.66035615999863,53463.5814528 2025-03-12,07:50:36.000,71,11084422,14125,0,1741765835,13007.289460749998,75.62511051000183,53463.567478560006 2025-03-12,07:50:37.000,71,11084381,13445,0,1741765836,13007.249042889998,75.5969139900044,53463.567478560006 2025-03-12,07:50:38.000,71,11084369,13925,0,1741765837,13007.215361339993,75.5969139900044,53463.63036264 2025-03-12,07:50:39.000,71,11084377,13925,0,1741765838,13007.242306579989,75.57576659999904,53463.63734976001 2025-03-12,07:50:40.000,71,11084357,13525,0,1741765839,13007.242306579989,75.54052095000225,53463.70722096001 2025-03-12,07:50:41.000,71,11084323,13845,0,1741765840,13007.222097649988,75.51937356000417,53463.714208080004 2025-03-12,07:50:42.000,71,11084376,13405,0,1741765841,13007.201888719988,75.54052095000225,53463.784079280005 2025-03-12,07:50:43.000,71,11084361,13685,0,1741765842,13007.168207169998,75.4841279100001,53463.82600200001 2025-03-12,07:50:44.000,71,11084386,13645,0,1741765843,13007.161470859988,75.47707878000074,53463.79805352 2025-03-12,07:50:45.000,71,11084361,13845,0,1741765844,13007.174943479993,75.44183313000394,53463.881898960004 2025-03-12,07:50:46.000,71,11084387,14045,0,1741765845,13007.201888719988,75.42773486999795,53463.92382168001 2025-03-12,07:50:47.000,71,11084390,13245,0,1741765846,13007.215361339993,75.39953835000051,53463.92382168001 2025-03-12,07:50:48.000,71,11084415,13645,0,1741765847,13007.174943479993,75.3854400900018,53463.97273152001 2025-03-12,07:50:49.000,71,11084371,13885,0,1741765848,13007.208625029998,75.39248922000115,53463.99369288001 2025-03-12,07:50:50.000,71,11084413,13725,0,1741765849,13007.195152409993,75.36429270000372,53464.02164136001 2025-03-12,07:50:51.000,71,11084351,13805,0,1741765850,13007.201888719988,75.37839096000243,53464.05657696 2025-03-12,07:50:52.000,71,11084413,13565,0,1741765851,13007.141261930003,75.35019443999772,53464.09151256001 2025-03-12,07:50:53.000,71,11084384,13845,0,1741765852,13007.107580379998,75.30085053000221,53464.12644816 2025-03-12,07:50:54.000,71,11084370,13525,0,1741765853,13007.053689899993,75.32199792000029,53464.18933224001 2025-03-12,07:50:55.000,71,11084385,13765,0,1741765854,13007.040217280002,75.29380140000285,53464.168370880005 2025-03-12,07:50:56.000,71,11084335,13165,0,1741765855,13007.006535729997,75.32904704999964,53464.29413904 2025-03-12,07:50:57.000,71,11084400,13885,0,1741765856,13006.945908939997,75.29380140000285,53464.238242080006 2025-03-12,07:50:58.000,71,11084402,13605,0,1741765857,13006.898754770002,75.30789966000157,53464.34304888 2025-03-12,07:50:59.000,71,11084334,13445,0,1741765858,13006.844864289997,75.27265401000477,53464.29413904 2025-03-12,07:51:00.000,71,11084389,14045,0,1741765859,13006.817919050001,75.31494879000093,53464.32907464001 2025-03-12,07:51:01.000,71,11084365,13325,0,1741765860,13006.764028569996,75.32199792000029,53464.36401024 2025-03-12,07:51:02.000,71,11084336,13245,0,1741765861,13006.730347019991,75.32904704999964,53464.41292008 2025-03-12,07:51:03.000,71,11084332,13845,0,1741765862,13006.649511299991,75.35019443999772,53464.44785568001 2025-03-12,07:51:04.000,71,11084366,14005,0,1741765863,13006.61582975,75.3854400900018,53464.46881704 2025-03-12,07:51:05.000,71,11084392,13325,0,1741765864,13006.541730339995,75.3854400900018,53464.46881704 2025-03-12,07:51:06.000,71,11084388,13685,0,1741765865,13006.481103549995,75.42068573999859,53464.46881704 2025-03-12,07:51:07.000,71,11084375,13725,0,1741765866,13006.42721306999,75.44183313000394,53464.51073976 2025-03-12,07:51:08.000,71,11084401,13285,0,1741765867,13006.37332259,75.47707878000074,53464.52471400001 2025-03-12,07:51:09.000,71,11084371,13765,0,1741765868,13006.359849969995,75.49822616999882,53464.58759808 2025-03-12,07:51:10.000,71,11084412,13405,0,1741765869,13006.339641039995,75.61806138000247,53464.552662480004 2025-03-12,07:51:11.000,71,11084400,13765,0,1741765870,13006.28575055999,75.6956018100027,53464.6295208 2025-03-12,07:51:12.000,71,11084366,14005,0,1741765871,13006.20491483999,75.77314224000293,53464.61554656001 2025-03-12,07:51:13.000,71,11084359,13685,0,1741765872,13006.211651149999,75.78019137000229,53464.65048216 2025-03-12,07:51:14.000,71,11084380,13565,0,1741765873,13006.151024359999,75.81543701999908,53464.67843064 2025-03-12,07:51:15.000,71,11084396,13645,0,1741765874,13006.144288049989,75.86478093000187,53464.70637912 2025-03-12,07:51:16.000,71,11084370,13925,0,1741765875,13006.117342809994,75.95641962000082,53464.74830184 2025-03-12,07:51:17.000,71,11084393,14205,0,1741765876,13006.076924949994,75.99871440000425,53464.76227608001 2025-03-12,07:51:18.000,71,11084355,13245,0,1741765877,13006.070188639998,76.06215656999848,53464.78323744001 2025-03-12,07:51:19.000,71,11084330,13525,0,1741765878,13006.070188639998,76.07625483000447,53464.81118592001 2025-03-12,07:51:20.000,71,11084391,13845,0,1741765879,13006.063452329989,76.16084439000406,53464.81118592001 2025-03-12,07:51:21.000,71,11084345,13525,0,1741765880,13006.090397569998,76.19609004000085,53464.909005600006 2025-03-12,07:51:22.000,71,11084366,13765,0,1741765881,13006.097133879994,76.252483080003,53464.92297984 2025-03-12,07:51:23.000,71,11084388,13605,0,1741765882,13006.103870189989,76.30182698999852,53464.96490256 2025-03-12,07:51:24.000,71,11084392,13765,0,1741765883,13006.076924949994,76.32297438000387,53465.06970936001 2025-03-12,07:51:25.000,71,11084397,13405,0,1741765884,13006.063452329989,76.36526916000003,53465.055735120004 2025-03-12,07:51:26.000,71,11084359,13605,0,1741765885,13006.090397569998,76.3864165499981,53465.09765784001 2025-03-12,07:51:27.000,71,11084347,13965,0,1741765886,13006.137551739994,76.45690784999897,53465.13259344 2025-03-12,07:51:28.000,71,11084337,13565,0,1741765887,13006.137551739994,76.50625176000176,53465.23041312 2025-03-12,07:51:29.000,71,11084387,13845,0,1741765888,13006.191442219999,76.5344482799992,53465.26534872001 2025-03-12,07:51:30.000,71,11084387,13645,0,1741765889,13006.211651149999,76.59084132000135,53465.3282328 2025-03-12,07:51:31.000,71,11084354,13565,0,1741765890,13006.258805319994,76.66133262000221,53465.38412976001 2025-03-12,07:51:32.000,71,11084393,13605,0,1741765891,13006.3126958,76.72477479000372,53465.4679752 2025-03-12,07:51:33.000,71,11084416,13325,0,1741765892,13006.400267829995,76.78821695999795,53465.50291080001 2025-03-12,07:51:34.000,71,11084361,13765,0,1741765893,13006.440685689995,76.82346261000203,53465.6077176 2025-03-12,07:51:35.000,71,11084405,13885,0,1741765894,13006.49457617,76.90100304000225,53465.67060168001 2025-03-12,07:51:36.000,71,11084404,13245,0,1741765895,13006.541730339995,76.92919955999969,53465.68457592 2025-03-12,07:51:37.000,71,11084353,13485,0,1741765896,13006.582148199996,76.97854347000248,53465.76842136001 2025-03-12,07:51:38.000,71,11084392,13725,0,1741765897,13006.65624761,76.98559260000184,53465.82431832 2025-03-12,07:51:39.000,71,11084374,13965,0,1741765898,13006.67645654,77.03493651000463,53465.95707360001 2025-03-12,07:51:40.000,71,11084367,14165,0,1741765899,13006.716874400001,77.0913295499995,53466.03393192001 2025-03-12,07:51:41.000,71,11084367,13605,0,1741765900,13006.824655359997,77.16182085000037,53466.11777736 2025-03-12,07:51:42.000,71,11084376,13565,0,1741765901,13006.865073219997,77.14772259000165,53466.1666872 2025-03-12,07:51:43.000,71,11084398,13645,0,1741765902,13006.945908939997,77.21821389000252,53466.28546824 2025-03-12,07:51:44.000,71,11084397,13765,0,1741765903,13007.006535729997,77.25345953999931,53466.362326559996 2025-03-12,07:51:45.000,71,11084362,13925,0,1741765904,13007.033480969993,77.27460693000467,53466.467133360005 2025-03-12,07:51:46.000,71,11084342,13765,0,1741765905,13007.121053000003,77.33099996999954,53466.55796592001 2025-03-12,07:51:47.000,71,11084363,13405,0,1741765906,13007.174943479993,77.35919649000425,53466.66277272 2025-03-12,07:51:48.000,71,11084408,14085,0,1741765907,13007.188416099998,77.37329475000297,53466.74661816001 2025-03-12,07:51:49.000,71,11084385,13605,0,1741765908,13007.228833959998,77.42263865999848,53466.87238632001 2025-03-12,07:51:50.000,71,11084366,13885,0,1741765909,13007.296197059994,77.47198257000127,53466.900334800004 2025-03-12,07:51:51.000,71,11084365,13485,0,1741765910,13007.356823849994,77.5142773500047,53467.019115840005 2025-03-12,07:51:52.000,71,11084391,13645,0,1741765911,13007.46460480999,77.56362126000022,53467.068025680004 2025-03-12,07:51:53.000,71,11084370,13405,0,1741765912,13007.518495289994,77.59181777999765,53467.200780959996 2025-03-12,07:51:54.000,71,11084362,13565,0,1741765913,13007.54544052999,77.63411256000109,53467.2846264 2025-03-12,07:51:55.000,71,11084376,13525,0,1741765914,13007.66669410999,77.70460386000195,53467.43834304 2025-03-12,07:51:56.000,71,11084373,13725,0,1741765915,13007.740793519995,77.74689863999811,53467.45231728 2025-03-12,07:51:57.000,71,11084390,13405,0,1741765916,13007.81489293,77.76804603000346,53467.592059680006 2025-03-12,07:51:58.000,71,11084364,13565,0,1741765917,13007.862047099996,77.80329168000026,53467.64795664 2025-03-12,07:51:59.000,71,11084428,14045,0,1741765918,13007.956355440001,77.85263559000305,53467.73180208001 2025-03-12,07:52:00.000,71,11084395,13765,0,1741765919,13008.030454849992,77.88788123999984,53467.86455736 2025-03-12,07:52:01.000,71,11084377,13565,0,1741765920,13008.124763189997,77.97951992999879,53468.00429976 2025-03-12,07:52:02.000,71,11084378,13485,0,1741765921,13008.144972119997,77.97247079999943,53468.04622248001 2025-03-12,07:52:03.000,71,11084383,14005,0,1741765922,13008.124763189997,78.03591297000094,53468.15102928 2025-03-12,07:52:04.000,71,11084343,13765,0,1741765923,13008.158444740002,78.07115861999773,53468.27679744 2025-03-12,07:52:05.000,71,11084377,13805,0,1741765924,13008.225807839997,78.1416499199986,53468.30474592001 2025-03-12,07:52:06.000,71,11084380,13885,0,1741765925,13008.266225699997,78.16279731000395,53468.458462560004 2025-03-12,07:52:07.000,71,11084416,13245,0,1741765926,13008.252753079993,78.24033774000418,53468.53532088 2025-03-12,07:52:08.000,71,11084393,13805,0,1741765927,13008.306643559998,78.28263252000033,53468.6121792 2025-03-12,07:52:09.000,71,11084401,13805,0,1741765928,13008.387479279998,78.33902556000248,53468.70301176 2025-03-12,07:52:10.000,71,11084378,13605,0,1741765929,13008.468314999998,78.40951686000335,53468.744934480004 2025-03-12,07:52:11.000,71,11084389,13485,0,1741765930,13008.549150719999,78.5011555500023,53468.863715520005 2025-03-12,07:52:12.000,71,11084383,13485,0,1741765931,13008.582832269989,78.53640119999909,53468.961535200004 2025-03-12,07:52:13.000,71,11084343,13725,0,1741765932,13008.650195369999,78.60689249999996,53469.03839352 2025-03-12,07:52:14.000,71,11084428,13485,0,1741765933,13008.677140609994,78.69148205999954,53469.15717456 2025-03-12,07:52:15.000,71,11084382,13525,0,1741765934,13008.717558469994,78.72672771000362,53469.25499424 2025-03-12,07:52:16.000,71,11084379,13885,0,1741765935,13008.778185259995,78.79016987999785,53469.33883968001 2025-03-12,07:52:17.000,71,11084396,13685,0,1741765936,13008.77144895,78.85361204999936,53469.3807624 2025-03-12,07:52:18.000,71,11084436,13725,0,1741765937,13008.84554835999,78.93115247999958,53469.51351768 2025-03-12,07:52:19.000,71,11084359,14045,0,1741765938,13008.8724936,79.00164378000045,53469.57640176001 2025-03-12,07:52:20.000,71,11084406,13325,0,1741765939,13008.919647769995,79.11442986000475,53469.653260080006 2025-03-12,07:52:21.000,71,11084416,13645,0,1741765940,13008.95332932,79.17082289999962,53469.78601536 2025-03-12,07:52:22.000,71,11084367,13765,0,1741765941,13008.99374718,79.2554124599992,53469.82793808 2025-03-12,07:52:23.000,71,11084441,13965,0,1741765942,13009.0745829,79.36114941000415,53469.95370624 2025-03-12,07:52:24.000,71,11084435,13885,0,1741765943,13009.135209690001,79.45278810000309,53470.02357744 2025-03-12,07:52:25.000,71,11084386,13405,0,1741765944,13009.189100169991,79.55852505000075,53470.107422880006 2025-03-12,07:52:26.000,71,11084414,13845,0,1741765945,13009.263199579997,79.60081983000418,53470.16331984 2025-03-12,07:52:27.000,71,11084401,13805,0,1741765946,13009.344035299997,79.72065504000057,53470.22620392001 2025-03-12,07:52:28.000,71,11084417,13925,0,1741765947,13009.418134710002,79.748851559998,53470.31703648001 2025-03-12,07:52:29.000,71,11084353,13365,0,1741765948,13009.519179360002,79.84049025000422,53470.40088192 2025-03-12,07:52:30.000,71,11084406,13605,0,1741765949,13009.600015079988,79.95327633000124,53470.421843280004 2025-03-12,07:52:31.000,71,11084381,13245,0,1741765950,13009.694323419993,80.02376763000211,53470.59652128 2025-03-12,07:52:32.000,71,11084385,14245,0,1741765951,13009.775159139994,80.11540632000106,53470.68036672001 2025-03-12,07:52:33.000,71,11084414,13845,0,1741765952,13009.86273116999,80.20704501,53470.78517352 2025-03-12,07:52:34.000,71,11084413,13765,0,1741765953,13009.90988534,80.29868369999895,53470.88998032 2025-03-12,07:52:35.000,71,11084421,13845,0,1741765954,13009.96377581999,80.37622412999917,53471.02972272 2025-03-12,07:52:36.000,71,11084418,13645,0,1741765955,13010.01092999,80.42556804000196,53471.09959392 2025-03-12,07:52:37.000,71,11084392,13605,0,1741765956,13010.058084159995,80.51015760000155,53471.13452952001 2025-03-12,07:52:38.000,71,11084408,13445,0,1741765957,13010.098502019995,80.55950151000434,53471.2672848 2025-03-12,07:52:39.000,71,11084412,13765,0,1741765958,13010.1523925,80.6017962900005,53471.379078720005 2025-03-12,07:52:40.000,71,11084365,13365,0,1741765959,13010.18607404999,80.72868063000351,53471.40004008001 2025-03-12,07:52:41.000,71,11084406,13845,0,1741765960,13010.20628297999,80.78507366999838,53471.48388552 2025-03-12,07:52:42.000,71,11084360,13525,0,1741765961,13010.287118699991,80.86261409999861,53471.57471808 2025-03-12,07:52:43.000,71,11084399,13445,0,1741765962,13010.26690976999,80.90490888000204,53471.616640800006 2025-03-12,07:52:44.000,71,11084360,13925,0,1741765963,13010.347745489991,80.97540018000291,53471.73542184001 2025-03-12,07:52:45.000,71,11084407,13765,0,1741765964,13010.367954419991,81.04589148000377,53471.763370320004 2025-03-12,07:52:46.000,71,11084438,13325,0,1741765965,13010.435317520001,81.08113713000057,53471.84022864 2025-03-12,07:52:47.000,71,11084407,13925,0,1741765966,13010.442053829996,81.123431910004,53471.979971040004 2025-03-12,07:52:48.000,71,11084414,13445,0,1741765967,13010.502680619997,81.17982494999887,53472.02189376001 2025-03-12,07:52:49.000,71,11084415,13805,0,1741765968,13010.543098479997,81.21507060000295,53472.049842240005 2025-03-12,07:52:50.000,71,11084388,13565,0,1741765969,13010.576780030002,81.29261103000317,53472.13368768 2025-03-12,07:52:51.000,71,11084369,13645,0,1741765970,13010.596988960002,81.30670929000189,53472.19657176 2025-03-12,07:52:52.000,71,11084377,13605,0,1741765971,13010.657615750002,81.39834798000084,53472.22452024 2025-03-12,07:52:53.000,71,11084388,13445,0,1741765972,13010.765396709998,81.44769189000363,53472.37823688001 2025-03-12,07:52:54.000,71,11084379,13925,0,1741765973,13010.832759809993,81.48998666999978,53472.39919824 2025-03-12,07:52:55.000,71,11084387,13485,0,1741765974,13010.893386599993,81.57457622999937,53472.47605656001 2025-03-12,07:52:56.000,71,11084413,13405,0,1741765975,13010.927068149998,81.60277275000408,53472.559902 2025-03-12,07:52:57.000,71,11084410,13445,0,1741765976,13010.980958629989,81.60982188000344,53472.58785048 2025-03-12,07:52:58.000,71,11084359,13805,0,1741765977,13011.075266969994,81.67326404999767,53472.6996444 2025-03-12,07:52:59.000,71,11084379,13605,0,1741765978,13011.12915745,81.70146057000238,53472.70663152 2025-03-12,07:53:00.000,71,11084395,13725,0,1741765979,13011.176311619995,81.72965708999982,53472.74156712001 2025-03-12,07:53:01.000,71,11084425,13725,0,1741765980,13011.18304792999,81.79309926000133,53472.818425440004 2025-03-12,07:53:02.000,71,11084383,13085,0,1741765981,13011.16957531,81.80719752000005,53472.937206480005 2025-03-12,07:53:03.000,71,11084360,13765,0,1741765982,13011.16957531,81.83539404000476,53472.97214208 2025-03-12,07:53:04.000,71,11084356,13925,0,1741765983,13011.135893759994,81.84244317000412,53472.986116320004 2025-03-12,07:53:05.000,71,11084439,13445,0,1741765984,13011.14936638,81.88473795000027,53473.03502616 2025-03-12,07:53:06.000,71,11084415,13165,0,1741765985,13011.14936638,81.90588533999835,53473.14682008001 2025-03-12,07:53:07.000,71,11084381,13725,0,1741765986,13011.075266969994,81.93408186000306,53473.13284584 2025-03-12,07:53:08.000,71,11084379,13685,0,1741765987,13011.08200327999,81.91998360000434,53473.11887160001 2025-03-12,07:53:09.000,71,11084373,13925,0,1741765988,13011.06179434999,81.97637663999922,53473.16778144001 2025-03-12,07:53:10.000,71,11084422,13645,0,1741765989,13011.028112799999,82.00457316000393,53473.16079432 2025-03-12,07:53:11.000,71,11084389,13445,0,1741765990,13011.007903869999,82.01162229000329,53473.223678400005 2025-03-12,07:53:12.000,71,11084388,14165,0,1741765991,13010.954013389994,81.99047489999793,53473.26560112001 2025-03-12,07:53:13.000,71,11084398,13725,0,1741765992,13010.906859219998,81.96932750999986,53473.30053672 2025-03-12,07:53:14.000,71,11084365,13245,0,1741765993,13010.852968739993,81.96932750999986,53473.3284852 2025-03-12,07:53:15.000,71,11084416,13925,0,1741765994,13010.785605639998,81.94818012000178,53473.27957536 2025-03-12,07:53:16.000,71,11084388,13725,0,1741765995,13010.758660400003,81.91998360000434,53473.29354960001 2025-03-12,07:53:17.000,71,11084403,13485,0,1741765996,13010.698033610002,81.94113099000242,53473.28656248001 2025-03-12,07:53:18.000,71,11084433,13925,0,1741765997,13010.691297299993,81.96932750999986,53473.26560112001 2025-03-12,07:53:19.000,71,11084372,13565,0,1741765998,13010.711506229993,81.9270327300037,53473.23066552 2025-03-12,07:53:20.000,71,11084378,13925,0,1741765999,13010.765396709998,81.8635905600022,53473.29354960001 2025-03-12,07:53:21.000,71,11084411,14005,0,1741766000,13010.751924089993,81.89883620999899,53473.258614 2025-03-12,07:53:22.000,71,11084361,13685,0,1741766001,13010.691297299993,81.89883620999899,53473.23765264 2025-03-12,07:53:23.000,71,11084372,13165,0,1741766002,13010.718242540002,81.91998360000434,53473.223678400005 2025-03-12,07:53:24.000,71,11084377,13725,0,1741766003,13010.684560989997,81.93408186000306,53473.20271704 2025-03-12,07:53:25.000,71,11084390,13685,0,1741766004,13010.671088369993,81.94113099000242,53473.20271704 2025-03-12,07:53:26.000,71,11084390,13725,0,1741766005,13010.691297299993,81.91998360000434,53473.21669128001 2025-03-12,07:53:27.000,71,11084330,13765,0,1741766006,13010.698033610002,81.93408186000306,53473.223678400005 2025-03-12,07:53:28.000,71,11084351,13565,0,1741766007,13010.684560989997,81.94818012000178,53473.16079432 2025-03-12,07:53:29.000,71,11084404,13485,0,1741766008,13010.630670509992,81.99047489999793,53473.16778144001 2025-03-12,07:53:30.000,71,11084411,13645,0,1741766009,13010.637406820002,81.9622783800005,53473.19572992001 2025-03-12,07:53:31.000,71,11084367,14085,0,1741766010,13010.617197890002,81.94113099000242,53473.12585872001 2025-03-12,07:53:32.000,71,11084370,13325,0,1741766011,13010.644143129997,81.9270327300037,53473.13983296 2025-03-12,07:53:33.000,71,11084361,13525,0,1741766012,13010.617197890002,81.91293446999771,53473.104897360005 2025-03-12,07:53:34.000,71,11084372,13325,0,1741766013,13010.623934199997,81.87063969000155,53473.11887160001 2025-03-12,07:53:35.000,71,11084393,13405,0,1741766014,13010.644143129997,81.88473795000027,53473.04900040001 2025-03-12,07:53:36.000,71,11084408,13645,0,1741766015,13010.623934199997,81.89178707999963,53473.055987520005 2025-03-12,07:53:37.000,71,11084364,13565,0,1741766016,13010.650879439992,81.88473795000027,53473.06297464 2025-03-12,07:53:38.000,71,11084410,13445,0,1741766017,13010.698033610002,81.87063969000155,53473.0140648 2025-03-12,07:53:39.000,71,11084384,13485,0,1741766018,13010.731715159993,81.8635905600022,53473.03502616 2025-03-12,07:53:40.000,71,11084375,14245,0,1741766019,13010.846232429998,81.83539404000476,53473.11188448 2025-03-12,07:53:41.000,71,11084348,13765,0,1741766020,13010.852968739993,81.83539404000476,53473.00009056001 2025-03-12,07:53:42.000,71,11084367,13645,0,1741766021,13010.927068149998,81.85654143000284,53472.986116320004 2025-03-12,07:53:43.000,71,11084385,14005,0,1741766022,13010.947277079998,81.84244317000412,53473.007077680006 2025-03-12,07:53:44.000,71,11084391,13685,0,1741766023,13011.04158541999,81.82129577999876,53473.00009056001 2025-03-12,07:53:45.000,71,11084388,13405,0,1741766024,13011.095475899994,81.84949230000348,53472.97912920001 2025-03-12,07:53:46.000,71,11084365,13605,0,1741766025,13011.14936638,81.83539404000476,53472.96515496 2025-03-12,07:53:47.000,71,11084394,13405,0,1741766026,13011.196520549995,81.85654143000284,53473.03502616 2025-03-12,07:53:48.000,71,11084361,13445,0,1741766027,13011.27061996,81.84949230000348,53472.97214208 2025-03-12,07:53:49.000,71,11084388,13605,0,1741766028,13011.337983059995,81.87768882000091,53473.03502616 2025-03-12,07:53:50.000,71,11084411,13245,0,1741766029,13011.41208247,81.82834490999812,53472.986116320004 2025-03-12,07:53:51.000,71,11084376,13365,0,1741766030,13011.47270926,81.77900100000261,53473.02105192 2025-03-12,07:53:52.000,71,11084361,13565,0,1741766031,13011.540072359996,81.75785361000453,53473.055987520005 2025-03-12,07:53:53.000,71,11084360,13405,0,1741766032,13011.573753910001,81.7508044799979,53473.02105192 2025-03-12,07:53:54.000,71,11084405,13725,0,1741766033,13011.654589630001,81.75785361000453,53473.055987520005 2025-03-12,07:53:55.000,71,11084395,13525,0,1741766034,13011.701743799997,81.72260796000046,53473.02803904001 2025-03-12,07:53:56.000,71,11084350,13805,0,1741766035,13011.748897969992,81.72260796000046,53473.04201328 2025-03-12,07:53:57.000,71,11084347,13685,0,1741766036,13011.836470000002,81.72260796000046,53473.09092312 2025-03-12,07:53:58.000,71,11084376,13525,0,1741766037,13011.863415239997,81.72965708999982,53473.104897360005 2025-03-12,07:53:59.000,71,11084374,13245,0,1741766038,13011.950987269993,81.74375534999854,53473.04900040001 2025-03-12,07:54:00.000,71,11084390,13725,0,1741766039,13011.991405129993,81.78605013000197,53473.07694888001 2025-03-12,07:54:01.000,71,11084362,13845,0,1741766040,13012.058768229988,81.84949230000348,53473.09092312 2025-03-12,07:54:02.000,71,11084364,13405,0,1741766041,13012.146340259998,81.85654143000284,53473.07694888001 2025-03-12,07:54:03.000,71,11084375,13565,0,1741766042,13012.254121219994,81.9270327300037,53473.11887160001 2025-03-12,07:54:04.000,71,11084370,13525,0,1741766043,13012.38211110999,81.94113099000242,53473.16079432 2025-03-12,07:54:05.000,71,11084366,13405,0,1741766044,13012.48989207,81.95522925000114,53473.18175568 2025-03-12,07:54:06.000,71,11084363,13485,0,1741766045,13012.597673029995,81.96932750999986,53473.153807200004 2025-03-12,07:54:07.000,71,11084320,13885,0,1741766046,13012.7121903,81.94818012000178,53473.21669128001 2025-03-12,07:54:08.000,71,11084351,13565,0,1741766047,13012.840180189996,81.99752403000457,53473.24463976001 2025-03-12,07:54:09.000,71,11084350,13365,0,1741766048,13012.934488530002,82.04686794000008,53473.28656248001 2025-03-12,07:54:10.000,71,11084394,13805,0,1741766049,13013.035533180002,82.06801532999816,53473.28656248001 2025-03-12,07:54:11.000,71,11084369,13725,0,1741766050,13013.170259379993,82.0750644600048,53473.31451096001 2025-03-12,07:54:12.000,71,11084362,13365,0,1741766051,13013.291512959993,82.09621185000287,53473.35643368 2025-03-12,07:54:13.000,71,11084354,13445,0,1741766052,13013.426239159999,82.12440837000031,53473.30053672 2025-03-12,07:54:14.000,71,11084353,13605,0,1741766053,13013.52054749999,82.13850662999903,53473.3983564 2025-03-12,07:54:15.000,71,11084383,13405,0,1741766054,13013.62832846,82.16670315000374,53473.46124048001 2025-03-12,07:54:16.000,71,11084403,13485,0,1741766055,13013.72263679999,82.1737522800031,53473.43329200001 2025-03-12,07:54:17.000,71,11084399,13805,0,1741766056,13013.837154069995,82.18080141000246,53473.43329200001 2025-03-12,07:54:18.000,71,11084378,13565,0,1741766057,13013.958407649996,82.19489967000118,53473.51713744 2025-03-12,07:54:19.000,71,11084361,13605,0,1741766058,13014.093133850001,82.1737522800031,53473.559060160005 2025-03-12,07:54:20.000,71,11084417,13845,0,1741766059,13014.133551710001,82.16670315000374,53473.607970000005 2025-03-12,07:54:21.000,71,11084410,13525,0,1741766060,13014.261541599997,82.18080141000246,53473.63591848 2025-03-12,07:54:22.000,71,11084374,13605,0,1741766061,13014.322168389997,82.15965402000438,53473.656879840004 2025-03-12,07:54:23.000,71,11084389,13605,0,1741766062,13014.463630899998,82.19489967000118,53473.70578968 2025-03-12,07:54:24.000,71,11084385,13565,0,1741766063,13014.537730309989,82.18080141000246,53473.74072528 2025-03-12,07:54:25.000,71,11084351,13685,0,1741766064,13014.611829719994,82.18785054000182,53473.81059648 2025-03-12,07:54:26.000,71,11084395,13925,0,1741766065,13014.672456509994,82.19489967000118,53473.81758360001 2025-03-12,07:54:27.000,71,11084416,13765,0,1741766066,13014.78023746999,82.18080141000246,53473.86649344001 2025-03-12,07:54:28.000,71,11084348,13645,0,1741766067,13014.84086425999,82.18785054000182,53473.88745480001 2025-03-12,07:54:29.000,71,11084361,13325,0,1741766068,13014.874545809995,82.15260488999775,53473.943351760005 2025-03-12,07:54:30.000,71,11084404,13845,0,1741766069,13014.94190890999,82.15260488999775,53473.9223904 2025-03-12,07:54:31.000,71,11084400,13725,0,1741766070,13015.00253569999,82.14555575999839,53473.88745480001 2025-03-12,07:54:32.000,71,11084477,13765,0,1741766071,13015.0698988,82.13145749999967,53473.95033888 2025-03-12,07:54:33.000,71,11084381,13685,0,1741766072,13015.13052559,82.12440837000031,53473.992261600004 2025-03-12,07:54:34.000,71,11084365,13605,0,1741766073,13015.15073452,82.09621185000287,53473.96431312001 2025-03-12,07:54:35.000,71,11084402,13885,0,1741766074,13015.197888689996,82.0609661999988,53474.013222960006 2025-03-12,07:54:36.000,71,11084372,13485,0,1741766075,13015.238306549996,82.06801532999816,53473.97828736 2025-03-12,07:54:37.000,71,11084352,14085,0,1741766076,13015.305669649992,82.03276968000137,53474.04815856 2025-03-12,07:54:38.000,71,11084422,13645,0,1741766077,13015.332614890001,81.96932750999986,53474.062132800005 2025-03-12,07:54:39.000,71,11084351,13525,0,1741766078,13015.386505369992,81.97637663999922,53474.0271972 2025-03-12,07:54:40.000,71,11084389,13645,0,1741766079,13015.440395849997,81.99047489999793,53474.09008128 2025-03-12,07:54:41.000,71,11084353,13725,0,1741766080,13015.501022639997,81.96932750999986,53474.11802976 2025-03-12,07:54:42.000,71,11084360,13405,0,1741766081,13015.534704190002,81.9622783800005,53474.10405552001 2025-03-12,07:54:43.000,71,11084428,13925,0,1741766082,13015.622276219998,81.9622783800005,53474.08309416001 2025-03-12,07:54:44.000,71,11084340,13765,0,1741766083,13015.662694079998,81.91998360000434,53474.11802976 2025-03-12,07:54:45.000,71,11084379,13685,0,1741766084,13015.750266109993,81.94818012000178,53474.20886232 2025-03-12,07:54:46.000,71,11084331,13965,0,1741766085,13015.790683969994,81.91293446999771,53474.14597824 2025-03-12,07:54:47.000,71,11084351,13285,0,1741766086,13015.844574449999,81.93408186000306,53474.17392672001 2025-03-12,07:54:48.000,71,11084426,13685,0,1741766087,13015.89846492999,81.91998360000434,53474.14597824 2025-03-12,07:54:49.000,71,11084370,14005,0,1741766088,13015.96582803,81.87063969000155,53474.12501688001 2025-03-12,07:54:50.000,71,11084378,13685,0,1741766089,13015.98603696,81.82834490999812,53474.1669396 2025-03-12,07:54:51.000,71,11084350,13605,0,1741766090,13016.01971850999,81.79309926000133,53474.14597824 2025-03-12,07:54:52.000,71,11084364,13645,0,1741766091,13016.06013636999,81.7508044799979,53474.19488808 2025-03-12,07:54:53.000,71,11084393,13965,0,1741766092,13016.06013636999,81.69441144000302,53474.180913840006 2025-03-12,07:54:54.000,71,11084354,13765,0,1741766093,13016.134235779995,81.64506753000023,53474.159952480004 2025-03-12,07:54:55.000,71,11084385,13565,0,1741766094,13016.18138994999,81.66621491999831,53474.180913840006 2025-03-12,07:54:56.000,71,11084420,13245,0,1741766095,13016.18812626,81.63801840000087,53474.0970684 2025-03-12,07:54:57.000,71,11084366,13445,0,1741766096,13016.255489359995,81.60982188000344,53474.1669396 2025-03-12,07:54:58.000,71,11084382,13565,0,1741766097,13016.28917091,81.58867448999808,53474.15296536001 2025-03-12,07:54:59.000,71,11084357,13685,0,1741766098,13016.32285245999,81.54637971000193,53474.1669396 2025-03-12,07:55:00.000,71,11084328,13845,0,1741766099,13016.37000663,81.52523232000385,53474.15296536001 2025-03-12,07:55:01.000,71,11084384,13445,0,1741766100,13016.363270319991,81.49703579999914,53474.13200400001 2025-03-12,07:55:02.000,71,11084378,13485,0,1741766101,13016.39021556,81.47588841000106,53474.0970684 2025-03-12,07:55:03.000,71,11084350,13405,0,1741766102,13016.444106039991,81.4335936300049,53474.13200400001 2025-03-12,07:55:04.000,71,11084359,13645,0,1741766103,13016.471051280001,81.44064276000427,53474.09008128 2025-03-12,07:55:05.000,71,11084376,13725,0,1741766104,13016.477787589996,81.4053971100002,53474.09008128 2025-03-12,07:55:06.000,71,11084375,13165,0,1741766105,13016.477787589996,81.41244623999955,53474.08309416001 2025-03-12,07:55:07.000,71,11084358,13965,0,1741766106,13016.531678070001,81.35605320000468,53474.08309416001 2025-03-12,07:55:08.000,71,11084384,13525,0,1741766107,13016.518205449996,81.32785667999997,53474.0271972 2025-03-12,07:55:09.000,71,11084352,13725,0,1741766108,13016.565359619992,81.31375842000125,53473.992261600004 2025-03-12,07:55:10.000,71,11084410,13565,0,1741766109,13016.551887000001,81.31375842000125,53473.97130024 2025-03-12,07:55:11.000,71,11084426,13925,0,1741766110,13016.592304860002,81.26441450999846,53473.97828736 2025-03-12,07:55:12.000,71,11084424,14325,0,1741766111,13016.646195339992,81.19392321000487,53473.97130024 2025-03-12,07:55:13.000,71,11084397,13405,0,1741766112,13016.646195339992,81.1586775600008,53473.95732600001 2025-03-12,07:55:14.000,71,11084388,13565,0,1741766113,13016.666404269992,81.08113713000057,53473.88046768 2025-03-12,07:55:15.000,71,11084394,13805,0,1741766114,13016.673140580002,81.07408800000121,53473.88046768 2025-03-12,07:55:16.000,71,11084434,13805,0,1741766115,13016.686613199992,80.95425279000483,53473.85950632 2025-03-12,07:55:17.000,71,11084375,13805,0,1741766116,13016.700085819997,80.9119580100014,53473.81758360001 2025-03-12,07:55:18.000,71,11084373,13685,0,1741766117,13016.686613199992,80.86261409999861,53473.782648 2025-03-12,07:55:19.000,71,11084359,13725,0,1741766118,13016.686613199992,80.85556496999925,53473.73373816 2025-03-12,07:55:20.000,71,11084399,13605,0,1741766119,13016.700085819997,80.79917193000438,53473.69880256001 2025-03-12,07:55:21.000,71,11084378,13845,0,1741766120,13016.706822129992,80.70753323999816,53473.70578968 2025-03-12,07:55:22.000,71,11084413,13765,0,1741766121,13016.706822129992,80.60884541999985,53473.6429056 2025-03-12,07:55:23.000,71,11084391,13685,0,1741766122,13016.693349510002,80.52425586000027,53473.60098288001 2025-03-12,07:55:24.000,71,11084378,13645,0,1741766123,13016.753976300002,80.44671543000004,53473.510150320006 2025-03-12,07:55:25.000,71,11084396,13765,0,1741766124,13016.767448919993,80.39032238999789,53473.45425336001 2025-03-12,07:55:26.000,71,11084365,13165,0,1741766125,13016.760712609997,80.3057328299983,53473.41233064001 2025-03-12,07:55:27.000,71,11084389,13605,0,1741766126,13016.760712609997,80.22819239999808,53473.38438216001 2025-03-12,07:55:28.000,71,11084372,13605,0,1741766127,13016.740503679997,80.13655370999913,53473.34944656 2025-03-12,07:55:29.000,71,11084399,13565,0,1741766128,13016.686613199992,80.00262024000403,53473.30053672 2025-03-12,07:55:30.000,71,11084393,13845,0,1741766129,13016.632722720002,79.8968832899991,53473.223678400005 2025-03-12,07:55:31.000,71,11084397,13405,0,1741766130,13016.545150689992,79.77704808000271,53473.20271704 2025-03-12,07:55:32.000,71,11084290,13325,0,1741766131,13016.457578659996,79.6501637399997,53473.12585872001 2025-03-12,07:55:33.000,71,11084386,13805,0,1741766132,13016.39021556,79.57262330999947,53473.055987520005 2025-03-12,07:55:34.000,71,11084395,13405,0,1741766133,13016.26896198,79.45983723000245,53473.007077680006 2025-03-12,07:55:35.000,71,11084369,13725,0,1741766134,13016.18812626,79.34705114999815,53472.90227088 2025-03-12,07:55:36.000,71,11084363,13565,0,1741766135,13016.06687268,79.19901942000433,53472.90227088 2025-03-12,07:55:37.000,71,11084368,13445,0,1741766136,13015.93888278999,79.10033159999875,53472.790476960006 2025-03-12,07:55:38.000,71,11084372,13645,0,1741766137,13015.763738729998,78.97344726000301,53472.69265728001 2025-03-12,07:55:39.000,71,11084401,13765,0,1741766138,13015.642485149998,78.83246466000128,53472.54592776001 2025-03-12,07:55:40.000,71,11084345,13605,0,1741766139,13015.507758949992,78.69148205999954,53472.46208232 2025-03-12,07:55:41.000,71,11084326,13605,0,1741766140,13015.413450610002,78.52935206999973,53472.34330128 2025-03-12,07:55:42.000,71,11084379,13405,0,1741766141,13015.224833929991,78.42361512000207,53472.30137856 2025-03-12,07:55:43.000,71,11084384,13765,0,1741766142,13015.09010773,78.27558339000097,53472.22452024 2025-03-12,07:55:44.000,71,11084373,13325,0,1741766143,13014.914963669995,78.17689557000267,53472.07779072 2025-03-12,07:55:45.000,71,11084321,14005,0,1741766144,13014.726346989999,78.08525688000373,53471.979971040004 2025-03-12,07:55:46.000,71,11084357,13525,0,1741766145,13014.524257689998,77.90197949999856,53471.82625440001 2025-03-12,07:55:47.000,71,11084406,13925,0,1741766146,13014.376058870002,77.75394777000474,53471.714460480005 2025-03-12,07:55:48.000,71,11084389,14045,0,1741766147,13014.194178500002,77.65525994999916,53471.67952488 2025-03-12,07:55:49.000,71,11084380,13725,0,1741766148,13014.032507060001,77.52837561000342,53471.50484688 2025-03-12,07:55:50.000,71,11084418,13405,0,1741766149,13013.83041776,77.4014912700004,53471.38606584 2025-03-12,07:55:51.000,71,11084393,13445,0,1741766150,13013.715900489995,77.26050866999867,53471.211387840005 2025-03-12,07:55:52.000,71,11084324,13725,0,1741766151,13013.574437979994,77.14067346000229,53471.092606800004 2025-03-12,07:55:53.000,71,11084360,13645,0,1741766152,13013.426239159999,77.06313303000206,53470.91792880001 2025-03-12,07:55:54.000,71,11084378,14005,0,1741766153,13013.257831409988,76.9432978199984,53470.79914776001 2025-03-12,07:55:55.000,71,11084411,13885,0,1741766154,13013.129841519993,76.85870825999882,53470.66639248 2025-03-12,07:55:56.000,71,11084375,13445,0,1741766155,13013.015324250002,76.7459221800018,53470.54761144 2025-03-12,07:55:57.000,71,11084352,13565,0,1741766156,13012.880598049996,76.62608696999814,53470.40786904 2025-03-12,07:55:58.000,71,11084393,13405,0,1741766157,13012.75260816,76.55559567000455,53470.29607512001 2025-03-12,07:55:59.000,71,11084394,13725,0,1741766158,13012.678508749996,76.44280959000025,53470.135371360004 2025-03-12,07:56:00.000,71,11084420,13565,0,1741766159,13012.56399147999,76.34412177000195,53470.0445388 2025-03-12,07:56:01.000,71,11084405,13725,0,1741766160,13012.415792659995,76.30182698999852,53469.918770640004 2025-03-12,07:56:02.000,71,11084410,13445,0,1741766161,13012.30127538999,76.23133568999765,53469.74409264001 2025-03-12,07:56:03.000,71,11084379,13525,0,1741766162,13012.206967049999,76.14674612999806,53469.653260080006 2025-03-12,07:56:04.000,71,11084360,13565,0,1741766163,13012.078977159988,76.0410091800004,53469.49255632 2025-03-12,07:56:05.000,71,11084339,14005,0,1741766164,13011.991405129993,76.0057635300036,53469.30390408 2025-03-12,07:56:06.000,71,11084392,14005,0,1741766165,13011.944250959998,75.93527223000274,53469.24102000001 2025-03-12,07:56:07.000,71,11084347,13485,0,1741766166,13011.890360479993,75.86478093000187,53469.101277600006 2025-03-12,07:56:08.000,71,11084387,13365,0,1741766167,13011.849942619992,75.78019137000229,53468.912625360004 2025-03-12,07:56:09.000,71,11084400,13525,0,1741766168,13011.809524759992,75.73789658999885,53468.82877992 2025-03-12,07:56:10.000,71,11084381,13525,0,1741766169,13011.748897969992,75.65330702999927,53468.7519216 2025-03-12,07:56:11.000,71,11084384,13765,0,1741766170,13011.688271179992,75.5475700800016,53468.66807616001 2025-03-12,07:56:12.000,71,11084407,13485,0,1741766171,13011.654589630001,75.47707878000074,53468.58423072 2025-03-12,07:56:13.000,71,11084395,13645,0,1741766172,13011.634380700001,75.42068573999859,53468.40256560001 2025-03-12,07:56:14.000,71,11084367,13525,0,1741766173,13011.587226529991,75.336096179999,53468.33269440001 2025-03-12,07:56:15.000,71,11084396,13565,0,1741766174,13011.567017599991,75.29380140000285,53468.20692624 2025-03-12,07:56:16.000,71,11084387,13405,0,1741766175,13011.600699149996,75.22331010000198,53468.17199064 2025-03-12,07:56:17.000,71,11084424,13685,0,1741766176,13011.546808669991,75.11052401999768,53468.06019672 2025-03-12,07:56:18.000,71,11084380,14005,0,1741766177,13011.526599739991,75.00478707000002,53467.9833384 2025-03-12,07:56:19.000,71,11084381,13645,0,1741766178,13011.49291819,74.94134489999851,53467.92045432001 2025-03-12,07:56:20.000,71,11084392,13765,0,1741766179,13011.51312712,74.91314838000108,53467.85058312001 2025-03-12,07:56:21.000,71,11084390,13245,0,1741766180,13011.49291819,74.80741143000341,53467.71084072001 2025-03-12,07:56:22.000,71,11084378,13525,0,1741766181,13011.459236639996,74.72282187000383,53467.63398240001 2025-03-12,07:56:23.000,71,11084389,13405,0,1741766182,13011.42555508999,74.61708491999889,53467.592059680006 2025-03-12,07:56:24.000,71,11084371,13565,0,1741766183,13011.35145568,74.52544622999994,53467.48725288 2025-03-12,07:56:25.000,71,11084389,13445,0,1741766184,13011.337983059995,74.41266015000292,53467.41738168001 2025-03-12,07:56:26.000,71,11084391,13685,0,1741766185,13011.277356269995,74.35626711000077,53467.403407440004 2025-03-12,07:56:27.000,71,11084433,13805,0,1741766186,13011.26388364999,74.24348103000375,53467.26366504 2025-03-12,07:56:28.000,71,11084371,13765,0,1741766187,13011.18304792999,74.15889147000416,53467.20776808001 2025-03-12,07:56:29.000,71,11084354,13965,0,1741766188,13011.14936638,74.06020364999858,53467.10296128 2025-03-12,07:56:30.000,71,11084382,13685,0,1741766189,13011.10221220999,73.94741757000156,53467.08199992001 2025-03-12,07:56:31.000,71,11084405,13885,0,1741766190,13011.055058039994,73.82053322999855,53466.97719312 2025-03-12,07:56:32.000,71,11084381,13725,0,1741766191,13010.933804459994,73.6936488900028,53466.94225752001 2025-03-12,07:56:33.000,71,11084365,13565,0,1741766192,13010.839496119988,73.60201020000386,53466.91430904001 2025-03-12,07:56:34.000,71,11084397,13765,0,1741766193,13010.691297299993,73.46807673000148,53466.851424960005 2025-03-12,07:56:35.000,71,11084361,13925,0,1741766194,13010.590252649992,73.37643804000254,53466.71168256 2025-03-12,07:56:36.000,71,11084393,13525,0,1741766195,13010.502680619997,73.24250457000016,53466.59988864 2025-03-12,07:56:37.000,71,11084398,13605,0,1741766196,13010.361218109996,73.10152196999843,53466.53700456001 2025-03-12,07:56:38.000,71,11084409,13325,0,1741766197,13010.24670083999,73.00283415000013,53466.47412048 2025-03-12,07:56:39.000,71,11084379,13965,0,1741766198,13010.118710949995,72.86890067999775,53466.3763008 2025-03-12,07:56:40.000,71,11084394,13925,0,1741766199,13010.01092999,72.75611460000073,53466.28546824 2025-03-12,07:56:41.000,71,11084404,13725,0,1741766200,13009.86273116999,72.65037765000307,53466.2365584 2025-03-12,07:56:42.000,71,11084405,13765,0,1741766201,13009.781895449989,72.49529679000261,53466.10380312001 2025-03-12,07:56:43.000,71,11084392,13845,0,1741766202,13009.633696629993,72.34021593000216,53466.04790616 2025-03-12,07:56:44.000,71,11084422,13525,0,1741766203,13009.519179360002,72.20628245999978,53465.922138 2025-03-12,07:56:45.000,71,11084384,14045,0,1741766204,13009.350771609992,72.03710334000061,53465.845279680005 2025-03-12,07:56:46.000,71,11084395,13845,0,1741766205,13009.216045410001,71.92431726000359,53465.73348576 2025-03-12,07:56:47.000,71,11084372,13845,0,1741766206,13009.05437397,71.79743292000057,53465.628678960005 2025-03-12,07:56:48.000,71,11084390,13805,0,1741766207,13008.859020979995,71.63530293000076,53465.558807760004 2025-03-12,07:56:49.000,71,11084387,13765,0,1741766208,13008.66366798999,71.5295659800031,53465.398104 2025-03-12,07:56:50.000,71,11084376,13645,0,1741766209,13008.495260239994,71.42382902999816,53465.27233584 2025-03-12,07:56:51.000,71,11084471,13845,0,1741766210,13008.333588799993,71.29694469000242,53465.188490399996 2025-03-12,07:56:52.000,71,11084409,13685,0,1741766211,13008.192126289992,71.19120774000476,53465.0836836 2025-03-12,07:56:53.000,71,11084390,13445,0,1741766212,13008.016982230001,71.05727427000238,53464.99983816001 2025-03-12,07:56:54.000,71,11084382,14245,0,1741766213,13007.841838169996,70.94448818999808,53464.90201848001 2025-03-12,07:56:55.000,71,11084399,13125,0,1741766214,13007.66669410999,70.83875124000042,53464.77625032 2025-03-12,07:56:56.000,71,11084407,13565,0,1741766215,13007.518495289994,70.71891603000404,53464.70637912 2025-03-12,07:56:57.000,71,11084374,13965,0,1741766216,13007.316405989994,70.60612994999974,53464.59458520001 2025-03-12,07:56:58.000,71,11084391,14045,0,1741766217,13007.100844070002,70.50744213000144,53464.46182992 2025-03-12,07:56:59.000,71,11084367,13965,0,1741766218,13006.905491079997,70.40170518000377,53464.336061760005 2025-03-12,07:57:00.000,71,11084373,13525,0,1741766219,13006.770764879991,70.2677717100014,53464.22426784 2025-03-12,07:57:01.000,71,11084404,13525,0,1741766220,13006.55520296,70.23957519000396,53464.14042240001 2025-03-12,07:57:02.000,71,11084422,14045,0,1741766221,13006.36658627999,70.16203476000373,53463.98670576 2025-03-12,07:57:03.000,71,11084382,13725,0,1741766222,13006.231860079999,70.04924867999944,53463.9308088 2025-03-12,07:57:04.000,71,11084364,13445,0,1741766223,13006.063452329989,69.97875737999857,53463.76311792 2025-03-12,07:57:05.000,71,11084426,13805,0,1741766224,13005.881571960002,69.90121694999834,53463.7211952 2025-03-12,07:57:06.000,71,11084404,13405,0,1741766225,13005.706427899997,69.83777478000411,53463.60241416 2025-03-12,07:57:07.000,71,11084401,13405,0,1741766226,13005.544756459996,69.76023435000388,53463.53254296 2025-03-12,07:57:08.000,71,11084409,13845,0,1741766227,13005.362876089996,69.68974305000302,53463.41376192 2025-03-12,07:57:09.000,71,11084374,13645,0,1741766228,13005.221413579995,69.64744826999959,53463.37183920001 2025-03-12,07:57:10.000,71,11084415,13645,0,1741766229,13005.032796899999,69.54171132000192,53463.25305816001 2025-03-12,07:57:11.000,71,11084409,13605,0,1741766230,13004.931752249999,69.49236740999913,53463.20414832001 2025-03-12,07:57:12.000,71,11084409,13605,0,1741766231,13004.783553429988,69.45712176000234,53463.0224832 2025-03-12,07:57:13.000,71,11084402,13565,0,1741766232,13004.669036159998,69.4148269799989,53462.945624880005 2025-03-12,07:57:14.000,71,11084379,13525,0,1741766233,13004.534309959992,69.36548307000339,53462.88972792001 2025-03-12,07:57:15.000,71,11084392,13525,0,1741766234,13004.440001620002,69.36548307000339,53462.77094688001 2025-03-12,07:57:16.000,71,11084418,13565,0,1741766235,13004.338956970001,69.34433567999804,53462.7429984 2025-03-12,07:57:17.000,71,11084414,13605,0,1741766236,13004.23791232,69.30909003000124,53462.6381916 2025-03-12,07:57:18.000,71,11084335,13645,0,1741766237,13004.13686767,69.2526969899991,53462.54735904 2025-03-12,07:57:19.000,71,11084385,13725,0,1741766238,13004.042559329995,69.23859873000038,53462.54735904 2025-03-12,07:57:20.000,71,11084399,13445,0,1741766239,13003.96845991999,69.19630395000422,53462.45652648 2025-03-12,07:57:21.000,71,11084388,13605,0,1741766240,13003.87415158,69.14696004000143,53462.3587068 2025-03-12,07:57:22.000,71,11084366,13565,0,1741766241,13003.80678847999,69.13991091000207,53462.3587068 2025-03-12,07:57:23.000,71,11084370,13805,0,1741766242,13003.705743829989,69.104665259998,53462.28184848 2025-03-12,07:57:24.000,71,11084368,13445,0,1741766243,13003.645117039989,69.08351786999992,53462.24691288001 2025-03-12,07:57:25.000,71,11084350,13885,0,1741766244,13003.557545009993,69.04122309000377,53462.21896440001 2025-03-12,07:57:26.000,71,11084410,13565,0,1741766245,13003.476709289993,69.03417396000441,53462.17704168001 2025-03-12,07:57:27.000,71,11084373,13405,0,1741766246,13003.389137259997,68.9707317900029,53462.16306744 2025-03-12,07:57:28.000,71,11084410,13725,0,1741766247,13003.362192020002,68.94958440000482,53462.08620912 2025-03-12,07:57:29.000,71,11084368,13565,0,1741766248,13003.294828919992,68.91433875000075,53462.06524776 2025-03-12,07:57:30.000,71,11084401,13685,0,1741766249,13003.220729510002,68.86499483999796,53462.03031216001 2025-03-12,07:57:31.000,71,11084403,13685,0,1741766250,13003.160102720001,68.82270006000181,53462.02332504 2025-03-12,07:57:32.000,71,11084381,13725,0,1741766251,13003.146630099996,68.79450354000437,53462.009350800006 2025-03-12,07:57:33.000,71,11084353,13285,0,1741766252,13003.112948549991,68.78040527999838,53462.01633792 2025-03-12,07:57:34.000,71,11084362,13605,0,1741766253,13003.072530689991,68.73811050000222,53461.988389440005 2025-03-12,07:57:35.000,71,11084381,13885,0,1741766254,13003.01864021,68.70991398000479,53461.9744152 2025-03-12,07:57:36.000,71,11084378,13885,0,1741766255,13003.01864021,68.70286484999815,53461.99537656 2025-03-12,07:57:37.000,71,11084413,13525,0,1741766256,13003.025376519996,68.70991398000479,53462.009350800006 2025-03-12,07:57:38.000,71,11084421,13645,0,1741766257,13002.984958659996,68.68171746000007,53461.96742808 2025-03-12,07:57:39.000,71,11084366,13325,0,1741766258,13002.97822235,68.70991398000479,53461.9744152 2025-03-12,07:57:40.000,71,11084411,13285,0,1741766259,13002.924331869996,68.70286484999815,53462.009350800006 2025-03-12,07:57:41.000,71,11084379,13565,0,1741766260,13002.95801342,68.67466833000071,53462.0442864 2025-03-12,07:57:42.000,71,11084383,13525,0,1741766261,13002.97822235,68.66761920000135,53462.03031216001 2025-03-12,07:57:43.000,71,11084387,13085,0,1741766262,13003.01864021,68.68876658999943,53462.05127352001 2025-03-12,07:57:44.000,71,11084385,13525,0,1741766263,13003.05905807,68.67466833000071,53462.0442864 2025-03-12,07:57:45.000,71,11084343,13725,0,1741766264,13003.065794379996,68.68171746000007,53462.09319624 2025-03-12,07:57:46.000,71,11084400,14045,0,1741766265,13003.092739619991,68.63942268000392,53462.13511896 2025-03-12,07:57:47.000,71,11084387,13365,0,1741766266,13003.126421169996,68.6112261599992,53462.17005456001 2025-03-12,07:57:48.000,71,11084387,13565,0,1741766267,13003.133157479991,68.6112261599992,53462.204990160004 2025-03-12,07:57:49.000,71,11084369,13365,0,1741766268,13003.160102720001,68.59712790000049,53462.2539 2025-03-12,07:57:50.000,71,11084373,13445,0,1741766269,13003.193784269992,68.59712790000049,53462.26787424001 2025-03-12,07:57:51.000,71,11084362,13605,0,1741766270,13003.234202129992,68.56893138000305,53462.29582272001 2025-03-12,07:57:52.000,71,11084325,13365,0,1741766271,13003.274619989992,68.54073485999834,53462.33075832 2025-03-12,07:57:53.000,71,11084364,13645,0,1741766272,13003.308301539997,68.51958747000026,53462.38665528001 2025-03-12,07:57:54.000,71,11084413,14005,0,1741766273,13003.328510469997,68.53368572999898,53462.43556512001 2025-03-12,07:57:55.000,71,11084367,13605,0,1741766274,13003.321774160002,68.52663659999962,53462.51941056 2025-03-12,07:57:56.000,71,11084384,13805,0,1741766275,13003.355455709992,68.49844008000218,53462.59626888 2025-03-12,07:57:57.000,71,11084388,13445,0,1741766276,13003.382400950002,68.50548921000154,53462.610243120005 2025-03-12,07:57:58.000,71,11084326,13365,0,1741766277,13003.402609880002,68.4490961699994,53462.60325600001 2025-03-12,07:57:59.000,71,11084367,13485,0,1741766278,13003.422818810002,68.45614529999875,53462.66614008 2025-03-12,07:58:00.000,71,11084358,13765,0,1741766279,13003.469972979998,68.40680139000324,53462.74998552001 2025-03-12,07:58:01.000,71,11084374,13685,0,1741766280,13003.469972979998,68.43499791000067,53462.78492112 2025-03-12,07:58:02.000,71,11084324,13765,0,1741766281,13003.476709289993,68.4138505200026,53462.84081808001 2025-03-12,07:58:03.000,71,11084360,13485,0,1741766282,13003.537336079993,68.38565399999788,53462.91068928 2025-03-12,07:58:04.000,71,11084360,13285,0,1741766283,13003.584490249988,68.39270313000452,53462.93165064 2025-03-12,07:58:05.000,71,11084363,14005,0,1741766284,13003.651853349998,68.35745748000045,53463.10632864001 2025-03-12,07:58:06.000,71,11084364,13765,0,1741766285,13003.692271209999,68.37155573999917,53463.0923544 2025-03-12,07:58:07.000,71,11084384,13565,0,1741766286,13003.76637061999,68.35040835000109,53463.14126424 2025-03-12,07:58:08.000,71,11084377,13685,0,1741766287,13003.85394265,68.39270313000452,53463.19017408 2025-03-12,07:58:09.000,71,11084398,13645,0,1741766288,13003.880887889994,68.42089965000196,53463.18318696001 2025-03-12,07:58:10.000,71,11084397,13565,0,1741766289,13004.01561409,68.39270313000452,53463.3369036 2025-03-12,07:58:11.000,71,11084343,13485,0,1741766290,13004.17054921999,68.43499791000067,53463.3369036 2025-03-12,07:58:12.000,71,11084407,13565,0,1741766291,13004.271593869991,68.49139095000282,53463.4067748 2025-03-12,07:58:13.000,71,11084389,13565,0,1741766292,13004.312011729991,68.54073485999834,53463.497607360005 2025-03-12,07:58:14.000,71,11084383,13725,0,1741766293,13004.352429589992,68.60417702999985,53463.51856872001 2025-03-12,07:58:15.000,71,11084346,13605,0,1741766294,13004.433265309992,68.660570070002,53463.63036264 2025-03-12,07:58:16.000,71,11084363,13845,0,1741766295,13004.480419480002,68.68171746000007,53463.714208080004 2025-03-12,07:58:17.000,71,11084385,13565,0,1741766296,13004.534309959992,68.7240122400035,53463.74914368 2025-03-12,07:58:18.000,71,11084406,13365,0,1741766297,13004.608409369997,68.71696311000414,53463.86792472 2025-03-12,07:58:19.000,71,11084375,13885,0,1741766298,13004.675772469993,68.78745440999774,53463.88888608 2025-03-12,07:58:20.000,71,11084393,13525,0,1741766299,13004.722926639988,68.83679832000053,53463.97971864 2025-03-12,07:58:21.000,71,11084344,13765,0,1741766300,13004.797026049993,68.8579457099986,53464.000680000005 2025-03-12,07:58:22.000,71,11084432,13485,0,1741766301,13004.810498669998,68.93548613999883,53464.070551200006 2025-03-12,07:58:23.000,71,11084386,13525,0,1741766302,13004.857652839994,68.9707317900029,53464.18933224001 2025-03-12,07:58:24.000,71,11084381,13605,0,1741766303,13004.898070699994,69.03417396000441,53464.20330648 2025-03-12,07:58:25.000,71,11084358,13845,0,1741766304,13004.925015939989,69.09056699999928,53464.26619056 2025-03-12,07:58:26.000,71,11084415,13765,0,1741766305,13004.911543319999,69.118763520004,53464.287151920005 2025-03-12,07:58:27.000,71,11084357,13565,0,1741766306,13004.931752249999,69.17515655999887,53464.37798448001 2025-03-12,07:58:28.000,71,11084323,13645,0,1741766307,13004.945224869989,69.23859873000038,53464.42689432001 2025-03-12,07:58:29.000,71,11084394,13525,0,1741766308,13004.911543319999,69.32318828999996,53464.4199072 2025-03-12,07:58:30.000,71,11084344,13245,0,1741766309,13004.925015939989,69.33023741999932,53464.44086856 2025-03-12,07:58:31.000,71,11084351,13685,0,1741766310,13004.925015939989,69.35843394000403,53464.56663672001 2025-03-12,07:58:32.000,71,11084381,13205,0,1741766311,13004.891334389999,69.43597437000426,53464.53868824 2025-03-12,07:58:33.000,71,11084459,14085,0,1741766312,13004.891334389999,69.43597437000426,53464.622533680005 2025-03-12,07:58:34.000,71,11084406,13485,0,1741766313,13004.898070699994,69.44302350000362,53464.63650792 2025-03-12,07:58:35.000,71,11084384,13445,0,1741766314,13004.877861769994,69.45007263000298,53464.69240488001 2025-03-12,07:58:36.000,71,11084410,13925,0,1741766315,13004.857652839994,69.49941653999849,53464.6295208 2025-03-12,07:58:37.000,71,11084375,13685,0,1741766316,13004.864389149989,69.51351480000449,53464.68541776001 2025-03-12,07:58:38.000,71,11084378,13605,0,1741766317,13004.877861769994,69.58400609999808,53464.70637912 2025-03-12,07:58:39.000,71,11084321,13765,0,1741766318,13004.830707599998,69.58400609999808,53464.720353360004 2025-03-12,07:58:40.000,71,11084405,13685,0,1741766319,13004.837443909993,69.59105523000471,53464.77625032 2025-03-12,07:58:41.000,71,11084349,13565,0,1741766320,13004.823971289989,69.59810436000407,53464.69240488001 2025-03-12,07:58:42.000,71,11084367,13645,0,1741766321,13004.797026049993,69.63335001000087,53464.71336624001 2025-03-12,07:58:43.000,71,11084418,13525,0,1741766322,13004.763344499988,69.66859565999766,53464.72734048 2025-03-12,07:58:44.000,71,11084349,13725,0,1741766323,13004.702717710003,69.69679218000238,53464.720353360004 2025-03-12,07:58:45.000,71,11084376,13845,0,1741766324,13004.689245089998,69.6756447900043,53464.73432760001 2025-03-12,07:58:46.000,71,11084391,13805,0,1741766325,13004.655563539993,69.6756447900043,53464.790224560005 2025-03-12,07:58:47.000,71,11084389,13845,0,1741766326,13004.635354609993,69.72498869999981,53464.720353360004 2025-03-12,07:58:48.000,71,11084371,13565,0,1741766327,13004.574727819992,69.71793957000045,53464.71336624001 2025-03-12,07:58:49.000,71,11084364,13845,0,1741766328,13004.554518889992,69.72498869999981,53464.65746928 2025-03-12,07:58:50.000,71,11084400,13845,0,1741766329,13004.473683169992,69.7743326100026,53464.671443520005 2025-03-12,07:58:51.000,71,11084366,13365,0,1741766330,13004.446737929997,69.68269392000366,53464.66445640001 2025-03-12,07:58:52.000,71,11084417,13645,0,1741766331,13004.379374830001,69.7108904400011,53464.6295208 2025-03-12,07:58:53.000,71,11084394,13565,0,1741766332,13004.359165900001,69.69679218000238,53464.573623840006 2025-03-12,07:58:54.000,71,11084413,14085,0,1741766333,13004.318748040001,69.66859565999766,53464.5596496 2025-03-12,07:58:55.000,71,11084386,13405,0,1741766334,13004.271593869991,69.6756447900043,53464.573623840006 2025-03-12,07:58:56.000,71,11084420,13565,0,1741766335,13004.19075814999,69.6756447900043,53464.47580416001 2025-03-12,07:58:57.000,71,11084358,13605,0,1741766336,13004.163812909996,69.6615465299983,53464.384971600004 2025-03-12,07:58:58.000,71,11084425,13885,0,1741766337,13004.13013135999,69.64039914000023,53464.34304888 2025-03-12,07:58:59.000,71,11084369,13285,0,1741766338,13004.082977189995,69.64039914000023,53464.30112616 2025-03-12,07:59:00.000,71,11084379,13645,0,1741766339,13004.02908670999,69.57695696999872,53464.2452292 2025-03-12,07:59:01.000,71,11084382,13645,0,1741766340,13003.98866884999,69.59105523000471,53464.175358 2025-03-12,07:59:02.000,71,11084423,13925,0,1741766341,13003.941514679995,69.55580958000064,53464.168370880005 2025-03-12,07:59:03.000,71,11084372,13685,0,1741766342,13003.94825098999,69.50646566999785,53464.16138376001 2025-03-12,07:59:04.000,71,11084413,13485,0,1741766343,13003.941514679995,69.47826915000041,53464.05657696 2025-03-12,07:59:05.000,71,11084361,13445,0,1741766344,13003.961723609995,69.44302350000362,53463.99369288001 2025-03-12,07:59:06.000,71,11084406,13445,0,1741766345,13003.961723609995,69.40072872000019,53463.94478304001 2025-03-12,07:59:07.000,71,11084394,13605,0,1741766346,13003.99540516,69.35138481000467,53463.93779592 2025-03-12,07:59:08.000,71,11084365,13845,0,1741766347,13004.05603195,69.35138481000467,53463.87491184001 2025-03-12,07:59:09.000,71,11084387,13925,0,1741766348,13004.08971349999,69.29499177000253,53463.76311792 2025-03-12,07:59:10.000,71,11084393,13325,0,1741766349,13004.10992242999,69.21040221000294,53463.74215656 2025-03-12,07:59:11.000,71,11084356,13605,0,1741766350,13004.17054921999,69.118763520004,53463.74215656 2025-03-12,07:59:12.000,71,11084357,13765,0,1741766351,13004.15034028999,69.02712482999777,53463.651324 2025-03-12,07:59:13.000,71,11084425,13725,0,1741766352,13004.271593869991,68.79450354000437,53463.616388400005 2025-03-12,07:59:14.000,71,11084417,13765,0,1741766353,13004.271593869991,68.71696311000414,53463.60940128001 2025-03-12,07:59:15.000,71,11084329,13605,0,1741766354,13004.244648629996,68.61827528999856,53463.51158160001 2025-03-12,07:59:16.000,71,11084376,13685,0,1741766355,13004.278330180001,68.58302964000177,53463.476646 2025-03-12,07:59:17.000,71,11084396,13445,0,1741766356,13004.251384939991,68.5477839899977,53463.41376192 2025-03-12,07:59:18.000,71,11084369,13325,0,1741766357,13004.25812125,68.51958747000026,53463.36485208 2025-03-12,07:59:19.000,71,11084406,13645,0,1741766358,13004.244648629996,68.46319442999811,53463.23908392 2025-03-12,07:59:20.000,71,11084389,13205,0,1741766359,13004.244648629996,68.39975226000388,53463.25305816001 2025-03-12,07:59:21.000,71,11084381,13765,0,1741766360,13004.21770339,68.36450660999981,53463.18318696001 2025-03-12,07:59:22.000,71,11084370,14005,0,1741766361,13004.244648629996,68.35745748000045,53463.14825136 2025-03-12,07:59:23.000,71,11084398,13645,0,1741766362,13004.21770339,68.32926096000301,53463.113315760005 2025-03-12,07:59:24.000,71,11084391,13565,0,1741766363,13004.210967079991,68.25876966000214,53463.01549608001 2025-03-12,07:59:25.000,71,11084357,13565,0,1741766364,13004.15034028999,68.20237662,53462.96658624001 2025-03-12,07:59:26.000,71,11084388,13765,0,1741766365,13004.123395049995,68.19532749000064,53462.97357336 2025-03-12,07:59:27.000,71,11084401,13885,0,1741766366,13004.13013135999,68.13188531999913,53462.91068928 2025-03-12,07:59:28.000,71,11084347,13605,0,1741766367,13004.06950456999,68.06139401999826,53462.81985672001 2025-03-12,07:59:29.000,71,11084422,13445,0,1741766368,13004.04929563999,67.99795185000403,53462.73601128 2025-03-12,07:59:30.000,71,11084329,13645,0,1741766369,13004.02908670999,67.90631315999781,53462.72203704001 2025-03-12,07:59:31.000,71,11084380,13405,0,1741766370,13004.03582302,67.83582186000422,53462.66614008 2025-03-12,07:59:32.000,71,11084383,13605,0,1741766371,13003.97519623,67.82877273000486,53462.65216584001 2025-03-12,07:59:33.000,71,11084400,13765,0,1741766372,13003.93477837,67.75828143000399,53462.58928176 2025-03-12,07:59:34.000,71,11084398,13685,0,1741766373,13003.92804205999,67.71598665000056,53462.491462080005 2025-03-12,07:59:35.000,71,11084435,13885,0,1741766374,13003.921305749995,67.68779013000312,53462.45652648 2025-03-12,07:59:36.000,71,11084395,13525,0,1741766375,13003.880887889994,67.64549534999969,53462.43556512001 2025-03-12,07:59:37.000,71,11084394,13525,0,1741766376,13003.860678959994,67.56795491999947,53462.2888356 2025-03-12,07:59:38.000,71,11084357,13725,0,1741766377,13003.82699740999,67.49041448999924,53462.274861360005 2025-03-12,07:59:39.000,71,11084379,13725,0,1741766378,13003.820261099994,67.4622179700018,53462.19800304001 2025-03-12,07:59:40.000,71,11084330,13685,0,1741766379,13003.813524789999,67.3987758000003,53462.14909320001 2025-03-12,07:59:41.000,71,11084369,13805,0,1741766380,13003.779843239994,67.34238275999815,53462.107170480005 2025-03-12,07:59:42.000,71,11084383,13485,0,1741766381,13003.793315859999,67.31418624000071,53462.05127352001 2025-03-12,07:59:43.000,71,11084422,13645,0,1741766382,13003.719216449994,67.26484232999792,53461.9744152 2025-03-12,07:59:44.000,71,11084401,13725,0,1741766383,13003.773106929999,67.23664581000048,53461.95345384 2025-03-12,07:59:45.000,71,11084308,13405,0,1741766384,13003.76637061999,67.18025276999833,53461.89755688 2025-03-12,07:59:46.000,71,11084359,13565,0,1741766385,13003.725952759989,67.14500712000154,53461.820698560005 2025-03-12,07:59:47.000,71,11084379,13765,0,1741766386,13003.752897999999,67.1027123399981,53461.76480160001 2025-03-12,07:59:48.000,71,11084404,13645,0,1741766387,13003.759634309994,67.08861407999939,53461.722878880006 2025-03-12,07:59:49.000,71,11084371,13925,0,1741766388,13003.725952759989,67.01107364999916,53461.729866 2025-03-12,07:59:50.000,71,11084397,13525,0,1741766389,13003.739425379994,66.96172974000365,53461.62505920001 2025-03-12,07:59:51.000,71,11084392,13565,0,1741766390,13003.74616168999,66.9053367000015,53461.56916224 2025-03-12,07:59:52.000,71,11084393,13445,0,1741766391,13003.752897999999,66.8700910500047,53461.604097840005 2025-03-12,07:59:53.000,71,11084390,13285,0,1741766392,13003.732689069999,66.84189452999999,53461.49230392 2025-03-12,07:59:54.000,71,11084392,13965,0,1741766393,13003.712480139999,66.78550148999784,53461.44339408 2025-03-12,07:59:55.000,71,11084342,13485,0,1741766394,13003.725952759989,66.75025584000105,53461.42243272 2025-03-12,07:59:56.000,71,11084368,13205,0,1741766395,13003.732689069999,66.70091192999826,53461.338587280006 2025-03-12,07:59:57.000,71,11084401,13645,0,1741766396,13003.678798589994,66.6938627999989,53461.31063880001 2025-03-12,07:59:58.000,71,11084366,13485,0,1741766397,13003.705743829989,66.68681366999954,53461.268716080005 2025-03-12,07:59:59.000,71,11084431,13605,0,1741766398,13003.74616168999,66.63042063000466,53461.23378048 2025-03-12,08:00:00.000,71,11084384,13525,0,1741766399,13003.739425379994,66.63746976000402,53461.198844880004 2025-03-12,08:00:01.000,71,11084375,13765,0,1741766400,13003.712480139999,66.63042063000466,53461.12897368 2025-03-12,08:00:02.000,71,11084372,13805,0,1741766401,13003.74616168999,66.65156802000274,53461.101025200005 2025-03-12,08:00:03.000,71,11084393,13365,0,1741766402,13003.76637061999,66.63042063000466,53461.08705096 2025-03-12,08:00:04.000,71,11084398,13445,0,1741766403,13003.74616168999,66.6586171500021,53461.05910248 2025-03-12,08:00:05.000,71,11084357,13445,0,1741766404,13003.752897999999,66.59517498000059,53461.03814112 2025-03-12,08:00:06.000,71,11084414,13525,0,1741766405,13003.759634309994,66.60927323999931,53460.99621840001 2025-03-12,08:00:07.000,71,11084374,13565,0,1741766406,13003.793315859999,66.61632236999867,53460.91936008 2025-03-12,08:00:08.000,71,11084402,13805,0,1741766407,13003.779843239994,66.58107672000187,53460.87743736001 2025-03-12,08:00:09.000,71,11084417,13565,0,1741766408,13003.813524789999,66.60927323999931,53460.814553280004 2025-03-12,08:00:10.000,71,11084347,13645,0,1741766409,13003.793315859999,66.58107672000187,53460.78660480001 2025-03-12,08:00:11.000,71,11084403,13805,0,1741766410,13003.84720633999,66.57402759000252,53460.73769496001 2025-03-12,08:00:12.000,71,11084334,13405,0,1741766411,13003.90783312999,66.5599293300038,53460.716733600006 2025-03-12,08:00:13.000,71,11084393,13645,0,1741766412,13003.91456944,66.57402759000252,53460.70974648001 2025-03-12,08:00:14.000,71,11084413,13445,0,1741766413,13003.941514679995,66.58107672000187,53460.63288816 2025-03-12,08:00:15.000,71,11084390,13445,0,1741766414,13003.98866884999,66.5599293300038,53460.61891392001 2025-03-12,08:00:16.000,71,11084378,13725,0,1741766415,13004.02908670999,66.58812585000123,53460.55602984 2025-03-12,08:00:17.000,71,11084367,13485,0,1741766416,13004.062768259995,66.58812585000123,53460.53506848 2025-03-12,08:00:18.000,71,11084367,13925,0,1741766417,13004.07624088,66.60927323999931,53460.55602984 2025-03-12,08:00:19.000,71,11084379,13685,0,1741766418,13004.10992242999,66.62337149999803,53460.48615864 2025-03-12,08:00:20.000,71,11084378,13405,0,1741766419,13004.163812909996,66.63042063000466,53460.500132880006 2025-03-12,08:00:21.000,71,11084396,13605,0,1741766420,13004.204230769996,66.63746976000402,53460.430261680005 2025-03-12,08:00:22.000,71,11084389,13805,0,1741766421,13004.19075814999,66.61632236999867,53460.332442000006 2025-03-12,08:00:23.000,71,11084377,13525,0,1741766422,13004.23791232,66.63746976000402,53460.34641624 2025-03-12,08:00:24.000,71,11084426,13965,0,1741766423,13004.271593869991,66.62337149999803,53460.28353216001 2025-03-12,08:00:25.000,71,11084351,13405,0,1741766424,13004.332220659991,66.6586171500021,53460.30449352001 2025-03-12,08:00:26.000,71,11084396,13885,0,1741766425,13004.379374830001,66.65156802000274,53460.311480640004 2025-03-12,08:00:27.000,71,11084418,13245,0,1741766426,13004.460210550002,66.63746976000402,53460.27654504 2025-03-12,08:00:28.000,71,11084360,13645,0,1741766427,13004.514101029992,66.63042063000466,53460.23462232001 2025-03-12,08:00:29.000,71,11084421,13325,0,1741766428,13004.574727819992,66.61632236999867,53460.164751120006 2025-03-12,08:00:30.000,71,11084366,14045,0,1741766429,13004.615145679993,66.59517498000059,53460.20667384001 2025-03-12,08:00:31.000,71,11084370,13805,0,1741766430,13004.655563539993,66.5599293300038,53460.143789760004 2025-03-12,08:00:32.000,71,11084381,13485,0,1741766431,13004.702717710003,66.55288020000444,53460.15077688 2025-03-12,08:00:33.000,71,11084391,13485,0,1741766432,13004.756608189993,66.46829064000485,53460.10885416 2025-03-12,08:00:34.000,71,11084378,14005,0,1741766433,13004.770080809998,66.4118976000027,53460.1228284 2025-03-12,08:00:35.000,71,11084401,13325,0,1741766434,13004.790289739998,66.41894673000206,53460.00404736 2025-03-12,08:00:36.000,71,11084357,13885,0,1741766435,13004.837443909993,66.32730804000312,53460.045970080006 2025-03-12,08:00:37.000,71,11084371,13725,0,1741766436,13004.850916529998,66.24271848000353,53459.997060240006 2025-03-12,08:00:38.000,71,11084366,13565,0,1741766437,13004.891334389999,66.22157108999818,53459.95513752 2025-03-12,08:00:39.000,71,11084370,13765,0,1741766438,13004.938488559994,66.18632544000138,53459.9132148 2025-03-12,08:00:40.000,71,11084390,13725,0,1741766439,13005.00585165999,66.11583414000052,53459.89924056001 2025-03-12,08:00:41.000,71,11084393,13885,0,1741766440,13004.972170109999,66.03829371000029,53459.94815040001 2025-03-12,08:00:42.000,71,11084369,13805,0,1741766441,13005.02606058999,65.96075328000006,53459.88526632 2025-03-12,08:00:43.000,71,11084336,13925,0,1741766442,13005.039533209994,65.90436023999791,53459.83635648 2025-03-12,08:00:44.000,71,11084374,14165,0,1741766443,13005.06647844999,65.83386894000432,53459.829369360006 2025-03-12,08:00:45.000,71,11084396,13765,0,1741766444,13005.05300583,65.79157416000089,53459.85033072001 2025-03-12,08:00:46.000,71,11084348,13885,0,1741766445,13005.05300583,65.69288634000259,53459.8433436 2025-03-12,08:00:47.000,71,11084362,13925,0,1741766446,13005.04626951999,65.608296780003,53459.83635648 2025-03-12,08:00:48.000,71,11084406,13565,0,1741766447,13005.039533209994,65.51665809000406,53459.82238224001 2025-03-12,08:00:49.000,71,11084361,13845,0,1741766448,13005.08668737999,65.47436331000063,53459.71757544 2025-03-12,08:00:50.000,71,11084350,13685,0,1741766449,13005.059742139994,65.40387200999976,53459.73154968001 2025-03-12,08:00:51.000,71,11084415,13805,0,1741766450,13005.079951069994,65.36862636000296,53459.68263984001 2025-03-12,08:00:52.000,71,11084410,13605,0,1741766451,13005.120368929995,65.30518419000146,53459.62674288 2025-03-12,08:00:53.000,71,11084385,13645,0,1741766452,13005.180995719995,65.23469289000059,53459.61276864001 2025-03-12,08:00:54.000,71,11084329,13765,0,1741766453,13005.2348862,65.16420158999972,53459.591807280005 2025-03-12,08:00:55.000,71,11084358,13805,0,1741766454,13005.26856774999,65.10075941999821,53459.57084592 2025-03-12,08:00:56.000,71,11084367,14125,0,1741766455,13005.302249299995,65.06551377000142,53459.50796184 2025-03-12,08:00:57.000,71,11084344,13885,0,1741766456,13005.34940346999,65.03026812000462,53459.50796184 2025-03-12,08:00:58.000,71,11084367,13565,0,1741766457,13005.41676657,65.00207159999991,53459.48700048001 2025-03-12,08:00:59.000,71,11084343,13605,0,1741766458,13005.45718443,64.93158029999904,53459.43809064 2025-03-12,08:01:00.000,71,11084375,13885,0,1741766459,13005.497602290001,64.92453116999968,53459.50796184 2025-03-12,08:01:01.000,71,11084411,14005,0,1741766460,13005.558229080001,64.92453116999968,53459.473026240004 2025-03-12,08:01:02.000,71,11084371,13845,0,1741766461,13005.612119559992,64.93158029999904,53459.3891808 2025-03-12,08:01:03.000,71,11084397,13645,0,1741766462,13005.713164209992,64.9033837800016,53459.41014216 2025-03-12,08:01:04.000,71,11084410,13645,0,1741766463,13005.746845759997,64.84699073999946,53459.36821944001 2025-03-12,08:01:05.000,71,11084377,14165,0,1741766464,13005.807472549997,64.9033837800016,53459.38219368 2025-03-12,08:01:06.000,71,11084361,14045,0,1741766465,13005.881571960002,64.89633465000225,53459.36123232 2025-03-12,08:01:07.000,71,11084352,14005,0,1741766466,13005.942198749988,64.86813813000481,53459.34027096 2025-03-12,08:01:08.000,71,11084369,14085,0,1741766467,13006.070188639998,64.86813813000481,53459.34027096 2025-03-12,08:01:09.000,71,11084454,14045,0,1741766468,13006.117342809994,64.8399416100001,53459.34027096 2025-03-12,08:01:10.000,71,11084413,14325,0,1741766469,13006.164496979989,64.8399416100001,53459.26341264 2025-03-12,08:01:11.000,71,11084408,13925,0,1741766470,13006.28575055999,64.84699073999946,53459.354245200004 2025-03-12,08:01:12.000,71,11084431,14205,0,1741766471,13006.33290473,64.87518726000417,53459.31232248 2025-03-12,08:01:13.000,71,11084382,14325,0,1741766472,13006.39353152,64.86813813000481,53459.305335360004 2025-03-12,08:01:14.000,71,11084356,13605,0,1741766473,13006.481103549995,64.81879422000202,53459.305335360004 2025-03-12,08:01:15.000,71,11084348,13925,0,1741766474,13006.521521409995,64.81174509000266,53459.31930960001 2025-03-12,08:01:16.000,71,11084384,13965,0,1741766475,13006.55520296,64.78354856999795,53459.24943840001 2025-03-12,08:01:17.000,71,11084422,13845,0,1741766476,13006.59562082,64.79764683000394,53459.27738688001 2025-03-12,08:01:18.000,71,11084396,14205,0,1741766477,13006.622566059996,64.78354856999795,53459.26341264 2025-03-12,08:01:19.000,71,11084358,14045,0,1741766478,13006.642774989996,64.75535205000051,53459.2145028 2025-03-12,08:01:20.000,71,11084432,13845,0,1741766479,13006.669720229991,64.72010640000371,53459.23546416 2025-03-12,08:01:21.000,71,11084398,14165,0,1741766480,13006.662983919996,64.69895900999836,53459.186554320004 2025-03-12,08:01:22.000,71,11084366,14205,0,1741766481,13006.65624761,64.68486074999964,53459.207515680006 2025-03-12,08:01:23.000,71,11084418,13885,0,1741766482,13006.649511299991,64.62141857999814,53459.158605840006 2025-03-12,08:01:24.000,71,11084354,13845,0,1741766483,13006.622566059996,64.57912380000198,53459.137644480004 2025-03-12,08:01:25.000,71,11084433,14045,0,1741766484,13006.683192849996,64.57912380000198,53459.137644480004 2025-03-12,08:01:26.000,71,11084402,14045,0,1741766485,13006.723610709996,64.51568163000047,53459.15161872001 2025-03-12,08:01:27.000,71,11084388,14165,0,1741766486,13006.730347019991,64.48748511000304,53459.09572176 2025-03-12,08:01:28.000,71,11084430,13965,0,1741766487,13006.777501190001,64.42404294000153,53459.05379904 2025-03-12,08:01:29.000,71,11084379,13885,0,1741766488,13006.838127980001,64.36764989999938,53459.01187632001 2025-03-12,08:01:30.000,71,11084382,13965,0,1741766489,13006.885282149997,64.31830599000386,53459.03283768001 2025-03-12,08:01:31.000,71,11084365,13925,0,1741766490,13006.892018459992,64.26896208000107,53459.0048892 2025-03-12,08:01:32.000,71,11084353,13885,0,1741766491,13006.898754770002,64.24076556000364,53458.969953600004 2025-03-12,08:01:33.000,71,11084370,13925,0,1741766492,13006.959381560002,64.19142165000085,53458.95597936 2025-03-12,08:01:34.000,71,11084397,13765,0,1741766493,13006.993063109992,64.16322513000341,53458.94899224 2025-03-12,08:01:35.000,71,11084368,13485,0,1741766494,13007.026744659997,64.10683209000126,53458.9000824 2025-03-12,08:01:36.000,71,11084368,13565,0,1741766495,13007.141261930003,64.04338991999975,53458.88610816 2025-03-12,08:01:37.000,71,11084382,13485,0,1741766496,13007.161470859988,64.01519340000232,53458.823224080006 2025-03-12,08:01:38.000,71,11084390,13965,0,1741766497,13007.255779199993,63.979947749998246,53458.872133920006 2025-03-12,08:01:39.000,71,11084330,13565,0,1741766498,13007.329878609999,63.92355471000337,53458.90706952 2025-03-12,08:01:40.000,71,11084368,13565,0,1741766499,13007.390505399999,63.867161670001224,53458.87912104 2025-03-12,08:01:41.000,71,11084355,13925,0,1741766500,13007.478077429994,63.853063410002505,53458.823224080006 2025-03-12,08:01:42.000,71,11084405,13605,0,1741766501,13007.538704219995,63.7543755900042,53458.81623696001 2025-03-12,08:01:43.000,71,11084415,13605,0,1741766502,13007.60606731999,63.71208081000077,53458.80924984 2025-03-12,08:01:44.000,71,11084366,13045,0,1741766503,13007.65322149,63.69093342000269,53458.76034 2025-03-12,08:01:45.000,71,11084387,13725,0,1741766504,13007.72732089999,63.634540380000544,53458.753352880005 2025-03-12,08:01:46.000,71,11084393,13485,0,1741766505,13007.841838169996,63.59224560000439,53458.77431424001 2025-03-12,08:01:47.000,71,11084422,13925,0,1741766506,13007.89572865,63.51470517000416,53458.77431424001 2025-03-12,08:01:48.000,71,11084385,13405,0,1741766507,13007.969828059991,63.43011561000458,53458.76034 2025-03-12,08:01:49.000,71,11084348,13565,0,1741766508,13008.050663779992,63.35962431000371,53458.73937864 2025-03-12,08:01:50.000,71,11084384,13525,0,1741766509,13008.144972119997,63.28208388000348,53458.74636576001 2025-03-12,08:01:51.000,71,11084423,13765,0,1741766510,13008.272962009993,63.20454345000326,53458.71841728 2025-03-12,08:01:52.000,71,11084363,13485,0,1741766511,13008.394215589993,63.12700302000303,53458.683481680004 2025-03-12,08:01:53.000,71,11084425,13565,0,1741766512,13008.481787619989,63.06356085000152,53458.71841728 2025-03-12,08:01:54.000,71,11084394,13605,0,1741766513,13008.62325012999,63.01421693999873,53458.77431424001 2025-03-12,08:01:55.000,71,11084423,13605,0,1741766514,13008.697349539994,62.96487303000322,53458.73937864 2025-03-12,08:01:56.000,71,11084422,13765,0,1741766515,13008.75124002,62.88733260000299,53458.78130136 2025-03-12,08:01:57.000,71,11084420,13725,0,1741766516,13008.85228467,62.753399130000616,53458.79527560001 2025-03-12,08:01:58.000,71,11084393,13285,0,1741766517,13008.960065629995,62.65471131000231,53458.823224080006 2025-03-12,08:01:59.000,71,11084364,13685,0,1741766518,13009.02742872999,62.541925229998014,53458.8302112 2025-03-12,08:02:00.000,71,11084402,13285,0,1741766519,13009.02742872999,62.45733566999843,53458.81623696001 2025-03-12,08:02:01.000,71,11084414,13365,0,1741766520,13009.101528139996,62.365696979999484,53458.81623696001 2025-03-12,08:02:02.000,71,11084403,13525,0,1741766521,13009.168891239991,62.28815654999926,53458.86514680001 2025-03-12,08:02:03.000,71,11084377,13445,0,1741766522,13009.242990649996,62.21061611999903,53458.87912104 2025-03-12,08:02:04.000,71,11084390,13525,0,1741766523,13009.296881130002,62.11192830000073,53458.851172560004 2025-03-12,08:02:05.000,71,11084397,13485,0,1741766524,13009.357507920002,62.0343878700005,53458.851172560004 2025-03-12,08:02:06.000,71,11084407,14045,0,1741766525,13009.404662089997,61.956847440000274,53458.89309528001 2025-03-12,08:02:07.000,71,11084429,13845,0,1741766526,13009.478761500002,61.893405269998766,53458.84418544001 2025-03-12,08:02:08.000,71,11084441,13565,0,1741766527,13009.559597220003,61.80176657999982,53458.90706952 2025-03-12,08:02:09.000,71,11084345,13285,0,1741766528,13009.633696629993,61.7876683200011,53458.921043760005 2025-03-12,08:02:10.000,71,11084409,13765,0,1741766529,13009.647169249998,61.6889805000028,53458.92803088 2025-03-12,08:02:11.000,71,11084425,13685,0,1741766530,13009.680850799989,61.590292680004495,53458.9000824 2025-03-12,08:02:12.000,71,11084371,13205,0,1741766531,13009.734741279994,61.51980138000363,53458.872133920006 2025-03-12,08:02:13.000,71,11084346,13685,0,1741766532,13009.795368069994,61.43521182000404,53458.96296648001 2025-03-12,08:02:14.000,71,11084412,13285,0,1741766533,13009.815576999994,61.364720520003175,53458.86514680001 2025-03-12,08:02:15.000,71,11084400,13565,0,1741766534,13009.876203789994,61.28013096000359,53458.851172560004 2025-03-12,08:02:16.000,71,11084368,13605,0,1741766535,13009.896412719994,61.16029574999993,53458.91405664001 2025-03-12,08:02:17.000,71,11084333,14165,0,1741766536,13009.92335795999,61.11095184000442,53458.935018 2025-03-12,08:02:18.000,71,11084409,13405,0,1741766537,13009.96377581999,61.04046054000355,53458.9000824 2025-03-12,08:02:19.000,71,11084387,13565,0,1741766538,13009.98398474999,60.9840675000014,53458.921043760005 2025-03-12,08:02:20.000,71,11084414,13685,0,1741766539,13010.00419367999,60.906527070001175,53458.86514680001 2025-03-12,08:02:21.000,71,11084422,13285,0,1741766540,13010.05134785,60.87128142000438,53458.95597936 2025-03-12,08:02:22.000,71,11084391,13485,0,1741766541,13010.04461153999,60.82193751000159,53458.96296648001 2025-03-12,08:02:23.000,71,11084423,13525,0,1741766542,13010.1523925,60.74439708000136,53458.9000824 2025-03-12,08:02:24.000,71,11084384,13725,0,1741766543,13010.21301929,60.71620056000393,53458.92803088 2025-03-12,08:02:25.000,71,11084426,13445,0,1741766544,13010.307327629991,60.63161100000434,53458.94200512001 2025-03-12,08:02:26.000,71,11084397,13725,0,1741766545,13010.394899660001,60.511775790000684,53458.96296648001 2025-03-12,08:02:27.000,71,11084370,13405,0,1741766546,13010.421844899996,60.37079318999895,53458.935018 2025-03-12,08:02:28.000,71,11084371,13605,0,1741766547,13010.401635969996,60.25800711000193,53458.94899224 2025-03-12,08:02:29.000,71,11084352,13485,0,1741766548,13010.341009179996,60.1804666800017,53458.94899224 2025-03-12,08:02:30.000,71,11084336,14205,0,1741766549,13010.31406394,60.13112276999891,53458.96296648001 2025-03-12,08:02:31.000,71,11084398,13565,0,1741766550,13010.22649190999,60.11702451000019,53458.92803088 2025-03-12,08:02:32.000,71,11084381,13285,0,1741766551,13010.16586511999,60.07472973000404,53458.94899224 2025-03-12,08:02:33.000,71,11084346,13725,0,1741766552,13010.118710949995,60.03243495000061,53458.969953600004 2025-03-12,08:02:34.000,71,11084388,13645,0,1741766553,13010.11197464,59.9689927799991,53458.89309528001 2025-03-12,08:02:35.000,71,11084394,13885,0,1741766554,13010.017666299995,59.97604190999846,53458.851172560004 2025-03-12,08:02:36.000,71,11084355,13605,0,1741766555,13009.9503032,59.9689927799991,53458.85815968 2025-03-12,08:02:37.000,71,11084380,13685,0,1741766556,13009.808840689999,59.912599740004225,53458.89309528001 2025-03-12,08:02:38.000,71,11084372,14005,0,1741766557,13009.748213899999,59.84915757000272,53458.851172560004 2025-03-12,08:02:39.000,71,11084383,13365,0,1741766558,13009.640432939988,59.79276453000057,53458.81623696001 2025-03-12,08:02:40.000,71,11084404,13845,0,1741766559,13009.559597220003,59.76456801000313,53458.81623696001 2025-03-12,08:02:41.000,71,11084410,13645,0,1741766560,13009.418134710002,59.76456801000313,53458.78130136 2025-03-12,08:02:42.000,71,11084374,13605,0,1741766561,13009.256463270001,59.75046975000441,53458.74636576001 2025-03-12,08:02:43.000,71,11084363,13725,0,1741766562,13009.128473379991,59.73637148999842,53458.73239152 2025-03-12,08:02:44.000,71,11084401,13805,0,1741766563,13008.97353825,59.75046975000441,53458.64854608001 2025-03-12,08:02:45.000,71,11084407,13965,0,1741766564,13008.899438839995,59.71522410000034,53458.71143016 2025-03-12,08:02:46.000,71,11084387,13565,0,1741766565,13008.75124002,59.7222732299997,53458.59264912 2025-03-12,08:02:47.000,71,11084325,13565,0,1741766566,13008.609777509999,59.687027580002905,53458.61361048 2025-03-12,08:02:48.000,71,11084389,13325,0,1741766567,13008.475051309993,59.70817497000098,53458.56470064 2025-03-12,08:02:49.000,71,11084396,13565,0,1741766568,13008.340325110003,59.71522410000034,53458.49482944 2025-03-12,08:02:50.000,71,11084395,13525,0,1741766569,13008.239280460002,59.72932235999906,53458.50880368001 2025-03-12,08:02:51.000,71,11084370,13765,0,1741766570,13008.118026880002,59.77866627000185,53458.43893248001 2025-03-12,08:02:52.000,71,11084414,13645,0,1741766571,13007.942882819996,59.79981365999993,53458.39700976 2025-03-12,08:02:53.000,71,11084367,13925,0,1741766572,13007.801420309996,59.806862789999286,53458.34111280001 2025-03-12,08:02:54.000,71,11084375,13485,0,1741766573,13007.68690303999,59.82801018000464,53458.25726736 2025-03-12,08:02:55.000,71,11084352,13325,0,1741766574,13007.498286359994,59.863255830001435,53458.25726736 2025-03-12,08:02:56.000,71,11084377,13565,0,1741766575,13007.363560159989,59.88440321999951,53458.13848632 2025-03-12,08:02:57.000,71,11084402,13685,0,1741766576,13007.255779199993,59.919648870003584,53458.11752496 2025-03-12,08:02:58.000,71,11084412,13405,0,1741766577,13007.107580379998,59.96194364999974,53458.17342192001 2025-03-12,08:02:59.000,71,11084420,13485,0,1741766578,13006.952645249992,59.96194364999974,53458.04765376 2025-03-12,08:03:00.000,71,11084363,13725,0,1741766579,13006.831391669992,60.01833669000189,53457.984769680006 2025-03-12,08:03:01.000,71,11084361,13485,0,1741766580,13006.65624761,60.06768060000468,53457.94983408 2025-03-12,08:03:02.000,71,11084427,13485,0,1741766581,13006.55520296,60.06768060000468,53458.00573104001 2025-03-12,08:03:03.000,71,11084383,13845,0,1741766582,13006.40700413999,60.095877120002115,53457.963808320004 2025-03-12,08:03:04.000,71,11084405,13605,0,1741766583,13006.3126958,60.145221030004905,53457.87996288 2025-03-12,08:03:05.000,71,11084368,13725,0,1741766584,13006.18470590999,60.12407363999955,53457.87996288 2025-03-12,08:03:06.000,71,11084284,13405,0,1741766585,13006.043243399989,60.15931929000362,53457.78913032001 2025-03-12,08:03:07.000,71,11084333,13725,0,1741766586,13005.942198749988,60.1804666800017,53457.76118184 2025-03-12,08:03:08.000,71,11084348,13605,0,1741766587,13005.874835649993,60.19456494000042,53457.7821432 2025-03-12,08:03:09.000,71,11084413,14125,0,1741766588,13005.793999929992,60.22981059000449,53457.70528488 2025-03-12,08:03:10.000,71,11084387,13565,0,1741766589,13005.652537419992,60.215712329998496,53457.72624624 2025-03-12,08:03:11.000,71,11084378,13925,0,1741766590,13005.591910629992,60.272105370000645,53457.68432352 2025-03-12,08:03:12.000,71,11084378,13525,0,1741766591,13005.497602290001,60.25800711000193,53457.69131064001 2025-03-12,08:03:13.000,71,11084417,13765,0,1741766592,13005.4369755,60.28620362999936,53457.677336400004 2025-03-12,08:03:14.000,71,11084379,13525,0,1741766593,13005.36961239999,60.34259667000151,53457.677336400004 2025-03-12,08:03:15.000,71,11084365,13885,0,1741766594,13005.28877667999,60.37784231999831,53457.62143944001 2025-03-12,08:03:16.000,71,11084405,13525,0,1741766595,13005.22814988999,60.35669493000023,53457.677336400004 2025-03-12,08:03:17.000,71,11084354,13885,0,1741766596,13005.19446834,60.39898971000366,53457.68432352 2025-03-12,08:03:18.000,71,11084409,13725,0,1741766597,13005.180995719995,60.39898971000366,53457.72624624 2025-03-12,08:03:19.000,71,11084385,13405,0,1741766598,13005.13384155,60.4271862300011,53457.68432352 2025-03-12,08:03:20.000,71,11084396,13645,0,1741766599,13005.07321476,60.455382749998535,53457.72624624 2025-03-12,08:03:21.000,71,11084377,13805,0,1741766600,13005.019324279994,60.497677530001965,53457.73323336 2025-03-12,08:03:22.000,71,11084378,13525,0,1741766601,13004.925015939989,60.511775790000684,53457.76816896001 2025-03-12,08:03:23.000,71,11084387,13405,0,1741766602,13004.877861769994,60.53292317999876,53457.77515608 2025-03-12,08:03:24.000,71,11084408,13605,0,1741766603,13004.776817119993,60.5258740499994,53457.81009168001 2025-03-12,08:03:25.000,71,11084366,13605,0,1741766604,13004.729662949998,60.5258740499994,53457.81009168001 2025-03-12,08:03:26.000,71,11084350,13925,0,1741766605,13004.594936749992,60.547021440004755,53457.81009168001 2025-03-12,08:03:27.000,71,11084385,13525,0,1741766606,13004.500628410002,60.58931622000091,53457.85900152001 2025-03-12,08:03:28.000,71,11084372,14085,0,1741766607,13004.399583760001,60.58226709000155,53457.89393712 2025-03-12,08:03:29.000,71,11084332,13525,0,1741766608,13004.332220659991,60.61046360999899,53457.97079544 2025-03-12,08:03:30.000,71,11084361,13565,0,1741766609,13004.271593869991,60.61751273999835,53457.963808320004 2025-03-12,08:03:31.000,71,11084393,13445,0,1741766610,13004.17054921999,60.624561869997706,53457.99874392 2025-03-12,08:03:32.000,71,11084381,13605,0,1741766611,13004.082977189995,60.688004039999214,53458.012718160004 2025-03-12,08:03:33.000,71,11084373,14005,0,1741766612,13004.02908670999,60.79374099000415,53458.01970528 2025-03-12,08:03:34.000,71,11084353,13445,0,1741766613,13003.96845991999,60.83603577000031,53458.04765376 2025-03-12,08:03:35.000,71,11084416,13605,0,1741766614,13003.90783312999,60.850134029999026,53458.11752496 2025-03-12,08:03:36.000,71,11084336,13325,0,1741766615,13003.860678959994,60.906527070001175,53458.180409040004 2025-03-12,08:03:37.000,71,11084329,14085,0,1741766616,13003.793315859999,60.96996924000268,53458.22931888 2025-03-12,08:03:38.000,71,11084411,13805,0,1741766617,13003.725952759989,61.04750967000291,53458.26425448 2025-03-12,08:03:39.000,71,11084353,13365,0,1741766618,13003.685534899989,61.10390270999778,53458.29220296001 2025-03-12,08:03:40.000,71,11084370,13685,0,1741766619,13003.584490249988,61.146197490001214,53458.34111280001 2025-03-12,08:03:41.000,71,11084323,13885,0,1741766620,13003.571017629998,61.2307870500008,53458.39700976 2025-03-12,08:03:42.000,71,11084347,13445,0,1741766621,13003.510390839998,61.24488530999952,53458.466880960004 2025-03-12,08:03:43.000,71,11084357,13605,0,1741766622,13003.456500359993,61.3294748699991,53458.50181656 2025-03-12,08:03:44.000,71,11084396,13525,0,1741766623,13003.382400950002,61.357671390003816,53458.50181656 2025-03-12,08:03:45.000,71,11084351,13405,0,1741766624,13003.335246779992,61.42111355999805,53458.585662000005 2025-03-12,08:03:46.000,71,11084389,13765,0,1741766625,13003.281356300002,61.47045747000084,53458.64155896 2025-03-12,08:03:47.000,71,11084355,13445,0,1741766626,13003.267883679997,61.51980138000363,53458.74636576001 2025-03-12,08:03:48.000,71,11084383,13325,0,1741766627,13003.187047959997,61.56209615999978,53458.823224080006 2025-03-12,08:03:49.000,71,11084381,13805,0,1741766628,13003.106212239996,61.68193137000344,53458.84418544001 2025-03-12,08:03:50.000,71,11084384,13725,0,1741766629,13003.052321759991,61.74537353999767,53458.9000824 2025-03-12,08:03:51.000,71,11084409,13565,0,1741766630,13003.032112829991,61.7876683200011,53458.990914960006 2025-03-12,08:03:52.000,71,11084371,13485,0,1741766631,13002.95127710999,61.84406136000325,53458.95597936 2025-03-12,08:03:53.000,71,11084332,13405,0,1741766632,13002.964749729996,61.88635613999941,53459.05379904 2025-03-12,08:03:54.000,71,11084416,13605,0,1741766633,13002.924331869996,61.97094569999899,53459.137644480004 2025-03-12,08:03:55.000,71,11084354,13605,0,1741766634,13002.91085924999,62.04143699999986,53459.20052856001 2025-03-12,08:03:56.000,71,11084386,13445,0,1741766635,13002.89065031999,62.140124819998164,53459.20052856001 2025-03-12,08:03:57.000,71,11084359,13645,0,1741766636,13002.863705079995,62.189468730000954,53459.26341264 2025-03-12,08:03:58.000,71,11084343,13645,0,1741766637,13002.83002352999,62.2458617700031,53459.36821944001 2025-03-12,08:03:59.000,71,11084358,13645,0,1741766638,13002.81655091,62.33750046000205,53459.46603912001 2025-03-12,08:04:00.000,71,11084398,13805,0,1741766639,13002.782869359995,62.4925813200025,53459.51494896001 2025-03-12,08:04:01.000,71,11084334,13565,0,1741766640,13002.762660429995,62.57012175000273,53459.55687168 2025-03-12,08:04:02.000,71,11084365,13565,0,1741766641,13002.762660429995,62.60536739999952,53459.5987944 2025-03-12,08:04:03.000,71,11084358,13565,0,1741766642,13002.762660429995,62.68995695999911,53459.68263984001 2025-03-12,08:04:04.000,71,11084414,13925,0,1741766643,13002.75592412,62.767497389999335,53459.78045952001 2025-03-12,08:04:05.000,71,11084360,13645,0,1741766644,13002.702033639995,62.88733260000299,53459.85033072001 2025-03-12,08:04:06.000,71,11084378,13725,0,1741766645,13002.66835208999,63.02831520000473,53459.927189040005 2025-03-12,08:04:07.000,71,11084380,13765,0,1741766646,13002.62793422999,63.12700302000303,53459.99007312001 2025-03-12,08:04:08.000,71,11084318,13565,0,1741766647,13002.62793422999,63.218641710001975,53460.045970080006 2025-03-12,08:04:09.000,71,11084381,13565,0,1741766648,13002.600988989994,63.32437865999964,53460.13680264001 2025-03-12,08:04:10.000,71,11084357,13405,0,1741766649,13002.540362199994,63.458312130002014,53460.15776400001 2025-03-12,08:04:11.000,71,11084417,13605,0,1741766650,13002.499944339994,63.578147339998395,53460.28353216001 2025-03-12,08:04:12.000,71,11084353,13605,0,1741766651,13002.486471719989,63.70503168000141,53460.2975064 2025-03-12,08:04:13.000,71,11084367,13565,0,1741766652,13002.452790169998,63.817817759998434,53460.37436472001 2025-03-12,08:04:14.000,71,11084372,13765,0,1741766653,13002.419108619993,63.95880036000017,53460.50712 2025-03-12,08:04:15.000,71,11084405,13765,0,1741766654,13002.405635999989,64.0997829600019,53460.51410712 2025-03-12,08:04:16.000,71,11084354,13845,0,1741766655,13002.385427069989,64.27601121000043,53460.59096544001 2025-03-12,08:04:17.000,71,11084348,13845,0,1741766656,13002.351745519998,64.39584642000409,53460.63987528001 2025-03-12,08:04:18.000,71,11084357,13525,0,1741766657,13002.378690759993,64.47338685000432,53460.695772240004 2025-03-12,08:04:19.000,71,11084427,13605,0,1741766658,13002.311327659998,64.57207467000262,53460.80756616001 2025-03-12,08:04:20.000,71,11084388,13765,0,1741766659,13002.264173490003,64.75535205000051,53460.82852752001 2025-03-12,08:04:21.000,71,11084388,13445,0,1741766660,13002.270909799998,64.86108899999817,53460.96826992 2025-03-12,08:04:22.000,71,11084408,13325,0,1741766661,13002.270909799998,65.00912072999927,53461.02416688001 2025-03-12,08:04:23.000,71,11084363,13645,0,1741766662,13002.257437179993,65.15715246000036,53461.12198656001 2025-03-12,08:04:24.000,71,11084418,13685,0,1741766663,13002.243964560002,65.22764376000123,53461.149935040004 2025-03-12,08:04:25.000,71,11084368,13285,0,1741766664,13002.257437179993,65.3968228800004,53461.198844880004 2025-03-12,08:04:26.000,71,11084375,13565,0,1741766665,13002.250700869998,65.51665809000406,53461.23378048 2025-03-12,08:04:27.000,71,11084347,13325,0,1741766666,13002.291118729998,65.67173895000451,53461.31063880001 2025-03-12,08:04:28.000,71,11084407,13485,0,1741766667,13002.291118729998,65.78452503000153,53461.40147136 2025-03-12,08:04:29.000,71,11084353,13965,0,1741766668,13002.270909799998,65.89731110999855,53461.45736832001 2025-03-12,08:04:30.000,71,11084397,13925,0,1741766669,13002.264173490003,66.0030480600035,53461.5202524 2025-03-12,08:04:31.000,71,11084358,13965,0,1741766670,13002.270909799998,66.11583414000052,53461.5901236 2025-03-12,08:04:32.000,71,11084366,13485,0,1741766671,13002.331536589998,66.24271848000353,53461.68794328 2025-03-12,08:04:33.000,71,11084378,13365,0,1741766672,13002.291118729998,66.35550456000055,53461.74384024001 2025-03-12,08:04:34.000,71,11084382,13605,0,1741766673,13002.385427069989,66.46829064000485,53461.771788720005 2025-03-12,08:04:35.000,71,11084355,13805,0,1741766674,13002.365218139988,66.60927323999931,53461.890569760006 2025-03-12,08:04:36.000,71,11084398,13565,0,1741766675,13002.345009209988,66.75025584000105,53461.88358264001 2025-03-12,08:04:37.000,71,11084350,13845,0,1741766676,13002.392163379998,66.81369801000255,53461.95345384 2025-03-12,08:04:38.000,71,11084400,13405,0,1741766677,13002.419108619993,66.91238583000086,53462.07223488 2025-03-12,08:04:39.000,71,11084427,13325,0,1741766678,13002.479735409994,67.05336843000259,53462.09319624 2025-03-12,08:04:40.000,71,11084349,13205,0,1741766679,13002.56730743999,67.13795799000218,53462.16306744 2025-03-12,08:04:41.000,71,11084398,14045,0,1741766680,13002.621197919994,67.25779319999856,53462.2539 2025-03-12,08:04:42.000,71,11084352,13565,0,1741766681,13002.70876994999,67.34943189000478,53462.274861360005 2025-03-12,08:04:43.000,71,11084360,13565,0,1741766682,13002.782869359995,67.4622179700018,53462.3587068 2025-03-12,08:04:44.000,71,11084384,13445,0,1741766683,13002.883914009995,67.55385666000075,53462.442552240005 2025-03-12,08:04:45.000,71,11084413,13605,0,1741766684,13002.93780449,67.65959360999841,53462.51941056 2025-03-12,08:04:46.000,71,11084383,13565,0,1741766685,13003.05905807,67.77942882000207,53462.55434616001 2025-03-12,08:04:47.000,71,11084370,13565,0,1741766686,13003.187047959997,67.87811664000037,53462.62421736 2025-03-12,08:04:48.000,71,11084350,13885,0,1741766687,13003.301565230002,67.99090272000467,53462.68710144 2025-03-12,08:04:49.000,71,11084378,13925,0,1741766688,13003.402609880002,68.13188531999913,53462.777934000005 2025-03-12,08:04:50.000,71,11084362,13445,0,1741766689,13003.503654529988,68.27991705000022,53462.86876656001 2025-03-12,08:04:51.000,71,11084377,13725,0,1741766690,13003.624908109989,68.36450660999981,53462.91068928 2025-03-12,08:04:52.000,71,11084358,13445,0,1741766691,13003.732689069999,68.49139095000282,53463.05043168 2025-03-12,08:04:53.000,71,11084393,13805,0,1741766692,13003.860678959994,68.61827528999856,53463.10632864001 2025-03-12,08:04:54.000,71,11084341,13685,0,1741766693,13003.961723609995,68.69581571999879,53463.22510968001 2025-03-12,08:04:55.000,71,11084386,13245,0,1741766694,13004.10992242999,68.79450354000437,53463.30196800001 2025-03-12,08:04:56.000,71,11084396,13605,0,1741766695,13004.251384939991,68.92138788000011,53463.399787680006 2025-03-12,08:04:57.000,71,11084406,13565,0,1741766696,13004.406320069997,69.08351786999992,53463.50459448 2025-03-12,08:04:58.000,71,11084331,13605,0,1741766697,13004.514101029992,69.19630395000422,53463.55350432 2025-03-12,08:04:59.000,71,11084358,13805,0,1741766698,13004.615145679993,69.22450047000166,53463.67228536 2025-03-12,08:05:00.000,71,11084402,13605,0,1741766699,13004.783553429988,69.34433567999804,53463.77709216001 2025-03-12,08:05:01.000,71,11084398,13485,0,1741766700,13004.891334389999,69.4641708900017,53463.86792472 2025-03-12,08:05:02.000,71,11084399,13565,0,1741766701,13005.05300583,69.54171132000192,53464.000680000005 2025-03-12,08:05:03.000,71,11084420,13605,0,1741766702,13005.17425941,69.61925175000215,53464.09151256001 2025-03-12,08:05:04.000,71,11084373,13765,0,1741766703,13005.25509513,69.71793957000045,53464.238242080006 2025-03-12,08:05:05.000,71,11084404,13605,0,1741766704,13005.383085019996,69.76728348000324,53464.29413904 2025-03-12,08:05:06.000,71,11084381,13565,0,1741766705,13005.45718443,69.84482391000347,53464.4199072 2025-03-12,08:05:07.000,71,11084368,13445,0,1741766706,13005.551492769991,69.94351173000177,53464.503752640005 2025-03-12,08:05:08.000,71,11084353,13445,0,1741766707,13005.625592179997,69.98580650999793,53464.60157232 2025-03-12,08:05:09.000,71,11084411,14165,0,1741766708,13005.733373139992,70.07744520000415,53464.68541776001 2025-03-12,08:05:10.000,71,11084403,13765,0,1741766709,13005.787263619997,70.10564172000159,53464.77625032 2025-03-12,08:05:11.000,71,11084337,13605,0,1741766710,13005.901780890003,70.17613302000245,53464.90201848001 2025-03-12,08:05:12.000,71,11084366,13325,0,1741766711,13005.962407679988,70.24662432000332,53465.03477376 2025-03-12,08:05:13.000,71,11084415,13445,0,1741766712,13006.103870189989,70.31711562000419,53465.16054192 2025-03-12,08:05:14.000,71,11084404,13445,0,1741766713,13006.198178529994,70.34531214000162,53465.21643888001 2025-03-12,08:05:15.000,71,11084380,13765,0,1741766714,13006.28575055999,70.44399995999993,53465.342207040005 2025-03-12,08:05:16.000,71,11084382,14045,0,1741766715,13006.40700413999,70.5144912600008,53465.412078240006 2025-03-12,08:05:17.000,71,11084357,13765,0,1741766716,13006.46763092999,70.54973691000487,53465.509897920005 2025-03-12,08:05:18.000,71,11084405,13765,0,1741766717,13006.501312479995,70.6131790799991,53465.58675624 2025-03-12,08:05:19.000,71,11084434,13645,0,1741766718,13006.669720229991,70.69071950999933,53465.68457592 2025-03-12,08:05:20.000,71,11084410,13445,0,1741766719,13006.777501190001,70.7259651600034,53465.7823956 2025-03-12,08:05:21.000,71,11084324,13765,0,1741766720,13006.898754770002,70.7894073300049,53465.88720240001 2025-03-12,08:05:22.000,71,11084347,13485,0,1741766721,13007.067162519998,70.83875124000042,53465.964060720005 2025-03-12,08:05:23.000,71,11084382,13405,0,1741766722,13007.181679789988,70.8598986299985,53466.04091904 2025-03-12,08:05:24.000,71,11084389,13525,0,1741766723,13007.309669679998,70.90924254000129,53466.1666872 2025-03-12,08:05:25.000,71,11084374,13925,0,1741766724,13007.49155005,70.95858645000408,53466.18764856 2025-03-12,08:05:26.000,71,11084355,13725,0,1741766725,13007.70711196999,70.95153732000472,53466.3064296 2025-03-12,08:05:27.000,71,11084409,13565,0,1741766726,13007.888992339991,70.96563558000344,53466.40424928 2025-03-12,08:05:28.000,71,11084336,13765,0,1741766727,13008.091081639992,71.02907774999767,53466.50905608001 2025-03-12,08:05:29.000,71,11084407,13565,0,1741766728,13008.313379869993,71.05727427000238,53466.60687576001 2025-03-12,08:05:30.000,71,11084335,13685,0,1741766729,13008.549150719999,71.0713725300011,53466.70469544001 2025-03-12,08:05:31.000,71,11084372,13525,0,1741766730,13008.81186681,71.12071644000389,53466.79552800001 2025-03-12,08:05:32.000,71,11084364,13525,0,1741766731,13009.088055519991,71.16301122000004,53466.921296160006 2025-03-12,08:05:33.000,71,11084402,13725,0,1741766732,13009.310353749992,71.20530600000347,53466.99815448 2025-03-12,08:05:34.000,71,11084405,13485,0,1741766733,13009.579806149988,71.26169903999835,53467.12392264 2025-03-12,08:05:35.000,71,11084392,13725,0,1741766734,13009.869467479999,71.27579730000434,53467.26366504 2025-03-12,08:05:36.000,71,11084399,13645,0,1741766735,13010.14565618999,71.29694469000242,53467.3894332 2025-03-12,08:05:37.000,71,11084419,13565,0,1741766736,13010.448790139992,71.381534250002,53467.48026576 2025-03-12,08:05:38.000,71,11084382,13605,0,1741766737,13010.745187779998,71.38858338000136,53467.57808544 2025-03-12,08:05:39.000,71,11084364,13685,0,1741766738,13010.994431249994,71.4308781600048,53467.738789200004 2025-03-12,08:05:40.000,71,11084424,13525,0,1741766739,13011.28409257999,71.43792729000415,53467.89250584 2025-03-12,08:05:41.000,71,11084408,13365,0,1741766740,13011.593962840001,71.47317294000095,53468.01827400001 2025-03-12,08:05:42.000,71,11084422,13565,0,1741766741,13011.924042029998,71.48022207000031,53468.17897776 2025-03-12,08:05:43.000,71,11084355,13325,0,1741766742,13012.193494429994,71.44497642000351,53468.290771680004 2025-03-12,08:05:44.000,71,11084378,13405,0,1741766743,13012.46968314,71.43792729000415,53468.41653984 2025-03-12,08:05:45.000,71,11084412,14125,0,1741766744,13012.766080779991,71.43792729000415,53468.577243600004 2025-03-12,08:05:46.000,71,11084378,13605,0,1741766745,13013.096159970002,71.40973076999944,53468.70999888 2025-03-12,08:05:47.000,71,11084442,13725,0,1741766746,13013.392557609994,71.36038686000393,53468.87768976 2025-03-12,08:05:48.000,71,11084408,13565,0,1741766747,13013.70916418,71.34628859999793,53469.02441928001 2025-03-12,08:05:49.000,71,11084394,13805,0,1741766748,13013.978616579996,71.2828464300037,53469.12223896001 2025-03-12,08:05:50.000,71,11084413,13605,0,1741766749,13014.234596360002,71.20530600000347,53469.26198136001 2025-03-12,08:05:51.000,71,11084398,13565,0,1741766750,13014.551202929993,71.20530600000347,53469.45762072001 2025-03-12,08:05:52.000,71,11084421,13445,0,1741766751,13014.8678095,71.15596209000068,53469.56242752 2025-03-12,08:05:53.000,71,11084424,13925,0,1741766752,13015.164207139991,71.11366731000453,53469.702169920005 2025-03-12,08:05:54.000,71,11084341,13485,0,1741766753,13015.413450610002,71.04317601000366,53469.77902824 2025-03-12,08:05:55.000,71,11084413,13605,0,1741766754,13015.716584559988,70.9726847100028,53469.939732000006 2025-03-12,08:05:56.000,71,11084404,13805,0,1741766755,13016.033191129995,70.90924254000129,53470.0445388 2025-03-12,08:05:57.000,71,11084433,13525,0,1741766756,13016.30264352999,70.79645646000426,53470.16331984 2025-03-12,08:05:58.000,71,11084439,13605,0,1741766757,13016.545150689992,70.69071950999933,53470.303062240004 2025-03-12,08:05:59.000,71,11084377,13485,0,1741766758,13016.760712609997,70.63432647000445,53470.4288304 2025-03-12,08:06:00.000,71,11084400,13845,0,1741766759,13016.996483459989,70.62727733999782,53470.48472736001 2025-03-12,08:06:01.000,71,11084422,13965,0,1741766760,13017.28614479,70.58498256000166,53470.59652128 2025-03-12,08:06:02.000,71,11084425,13725,0,1741766761,13017.48823409,70.49334387000272,53470.659405360006 2025-03-12,08:06:03.000,71,11084426,14045,0,1741766762,13017.717268629996,70.40875431000313,53470.79216064 2025-03-12,08:06:04.000,71,11084373,13485,0,1741766763,13017.919357929997,70.34531214000162,53470.82010912001 2025-03-12,08:06:05.000,71,11084385,13565,0,1741766764,13018.141656159998,70.28891909999948,53470.89696744001 2025-03-12,08:06:06.000,71,11084425,13525,0,1741766765,13018.31680021999,70.2325260600046,53471.00876136 2025-03-12,08:06:07.000,71,11084363,13965,0,1741766766,13018.48520797,70.19728041000053,53471.07164544 2025-03-12,08:06:08.000,71,11084399,13765,0,1741766767,13018.572779999995,70.12678910999966,53471.092606800004 2025-03-12,08:06:09.000,71,11084370,13605,0,1741766768,13018.66035202999,70.04219955000008,53471.15549088001 2025-03-12,08:06:10.000,71,11084404,13405,0,1741766769,13018.76813299,70.01400303000264,53471.24632344 2025-03-12,08:06:11.000,71,11084408,13405,0,1741766770,13018.855705019996,69.97170824999921,53471.25331056001 2025-03-12,08:06:12.000,71,11084421,13725,0,1741766771,13018.923068119992,69.88711868999962,53471.21837496 2025-03-12,08:06:13.000,71,11084480,13245,0,1741766772,13018.950013360001,69.83777478000411,53471.281259040006 2025-03-12,08:06:14.000,71,11084402,13605,0,1741766773,13019.024112769992,69.73203782999917,53471.25331056001 2025-03-12,08:06:15.000,71,11084367,13565,0,1741766774,13019.064530629992,69.64039914000023,53471.32318176001 2025-03-12,08:06:16.000,71,11084394,13605,0,1741766775,13019.084739559992,69.55580958000064,53471.28824616 2025-03-12,08:06:17.000,71,11084383,14045,0,1741766776,13019.098212179997,69.45712176000234,53471.2672848 2025-03-12,08:06:18.000,71,11084390,13925,0,1741766777,13019.145366349992,69.35138481000467,53471.23933632 2025-03-12,08:06:19.000,71,11084358,13605,0,1741766778,13019.199256829997,69.24564785999974,53471.15549088001 2025-03-12,08:06:20.000,71,11084380,13565,0,1741766779,13019.172311590002,69.13991091000207,53471.113568160006 2025-03-12,08:06:21.000,71,11084358,13645,0,1741766780,13019.145366349992,69.0059774399997,53471.06465832001 2025-03-12,08:06:22.000,71,11084378,13805,0,1741766781,13019.125157419992,68.82270006000181,53471.05068408 2025-03-12,08:06:23.000,71,11084412,13445,0,1741766782,13019.125157419992,68.70991398000479,53470.924915920004 2025-03-12,08:06:24.000,71,11084370,13365,0,1741766783,13019.165575279992,68.63237355000456,53470.8829932 2025-03-12,08:06:25.000,71,11084390,13765,0,1741766784,13019.179047899997,68.4772926900041,53470.79216064 2025-03-12,08:06:26.000,71,11084389,13485,0,1741766785,13019.118421109997,68.36450660999981,53470.757225040004 2025-03-12,08:06:27.000,71,11084436,14085,0,1741766786,13019.138630039997,68.23057314000471,53470.68735384 2025-03-12,08:06:28.000,71,11084441,14045,0,1741766787,13019.158838969997,68.07549228000426,53470.65241824001 2025-03-12,08:06:29.000,71,11084361,13525,0,1741766788,13019.192520520002,67.96975532999932,53470.54761144 2025-03-12,08:06:30.000,71,11084448,13485,0,1741766789,13019.219465759998,67.79352708000079,53470.45677888 2025-03-12,08:06:31.000,71,11084450,13885,0,1741766790,13019.246410999993,67.6736918700044,53470.324023600006 2025-03-12,08:06:32.000,71,11084369,13685,0,1741766791,13019.253147310003,67.51861101000395,53470.205242560005 2025-03-12,08:06:33.000,71,11084402,13565,0,1741766792,13019.313774099988,67.34943189000478,53470.09344864 2025-03-12,08:06:34.000,71,11084409,13605,0,1741766793,13019.327246719993,67.1520562500009,53470.01659032 2025-03-12,08:06:35.000,71,11084433,13525,0,1741766794,13019.374400889988,67.0040245199998,53469.86287368001 2025-03-12,08:06:36.000,71,11084403,13565,0,1741766795,13019.374400889988,66.82074714000191,53469.751079760004 2025-03-12,08:06:37.000,71,11084419,13765,0,1741766796,13019.468709229994,66.66566628000146,53469.64627296001 2025-03-12,08:06:38.000,71,11084424,13485,0,1741766797,13019.509127089994,66.51763455000037,53469.54146616 2025-03-12,08:06:39.000,71,11084429,13685,0,1741766798,13019.630380669994,66.32025891000376,53469.415698000004 2025-03-12,08:06:40.000,71,11084439,13365,0,1741766799,13019.711216389995,66.1651780500033,53469.296916960004 2025-03-12,08:06:41.000,71,11084439,13565,0,1741766800,13019.7853158,65.96780240999942,53469.22005864001 2025-03-12,08:06:42.000,71,11084408,13645,0,1741766801,13019.84594259,65.77042677000281,53469.14320032001 2025-03-12,08:06:43.000,71,11084412,13485,0,1741766802,13019.96719617,65.55190374000085,53468.95454808001 2025-03-12,08:06:44.000,71,11084423,13445,0,1741766803,13020.061504509991,65.35452810000425,53468.85672840001 2025-03-12,08:06:45.000,71,11084421,13405,0,1741766804,13020.155812849996,65.17125071999908,53468.765895840006 2025-03-12,08:06:46.000,71,11084422,13405,0,1741766805,13020.149076540001,64.95977682000375,53468.61916632001 2025-03-12,08:06:47.000,71,11084456,13645,0,1741766806,13020.263593809992,64.691909879999,53468.51435952 2025-03-12,08:06:48.000,71,11084434,13885,0,1741766807,13020.290539050002,64.46633771999768,53468.39557848 2025-03-12,08:06:49.000,71,11084371,13445,0,1741766808,13020.344429529992,64.23371643000428,53468.21391336001 2025-03-12,08:06:50.000,71,11084416,13485,0,1741766809,13020.371374770002,64.01519340000232,53468.1580164 2025-03-12,08:06:51.000,71,11084446,13485,0,1741766810,13020.432001560002,63.860112540001865,53468.074170960004 2025-03-12,08:06:52.000,71,11084387,13405,0,1741766811,13020.472419420003,63.627491250001185,53467.94141568 2025-03-12,08:06:53.000,71,11084387,13365,0,1741766812,13020.499364659998,63.451263000002655,53467.7737248 2025-03-12,08:06:54.000,71,11084420,13845,0,1741766813,13020.533046209988,63.211592580002616,53467.689879360005 2025-03-12,08:06:55.000,71,11084382,13565,0,1741766814,13020.580200379998,63.02126606999809,53467.51520136001 2025-03-12,08:06:56.000,71,11084395,13445,0,1741766815,13020.586936689993,62.8379886900002,53467.43135592 2025-03-12,08:06:57.000,71,11084396,13605,0,1741766816,13020.647563479994,62.61241652999888,53467.26366504 2025-03-12,08:06:58.000,71,11084409,13365,0,1741766817,13020.701453959999,62.45733566999843,53467.137896880005 2025-03-12,08:06:59.000,71,11084361,13405,0,1741766818,13020.75534443999,62.29520567999862,53467.05405144 2025-03-12,08:07:00.000,71,11084360,13365,0,1741766819,13020.802498609999,62.1471739500048,53466.94225752001 2025-03-12,08:07:01.000,71,11084433,13605,0,1741766820,13020.849652779994,61.97799482999835,53466.76757952 2025-03-12,08:07:02.000,71,11084382,13365,0,1741766821,13020.93722480999,61.85111049000261,53466.64879848 2025-03-12,08:07:03.000,71,11084401,13845,0,1741766822,13021.01806052999,61.70307876000152,53466.52303032 2025-03-12,08:07:04.000,71,11084385,13605,0,1741766823,13021.12584149,61.5761944199985,53466.48809472001 2025-03-12,08:07:05.000,71,11084393,13685,0,1741766824,13021.152786729996,61.43521182000404,53466.28546824 2025-03-12,08:07:06.000,71,11084422,13605,0,1741766825,13021.20667721,61.3294748699991,53466.18764856 2025-03-12,08:07:07.000,71,11084388,13285,0,1741766826,13021.260567689991,61.2307870500008,53466.07585464001 2025-03-12,08:07:08.000,71,11084382,13605,0,1741766827,13021.334667099996,61.04750967000291,53465.97803496 2025-03-12,08:07:09.000,71,11084335,13725,0,1741766828,13021.368348650001,60.899477940001816,53465.82431832 2025-03-12,08:07:10.000,71,11084405,13925,0,1741766829,13021.408766510001,60.81488838000223,53465.691563039996 2025-03-12,08:07:11.000,71,11084396,13445,0,1741766830,13021.449184370002,60.65275839000242,53465.558807760004 2025-03-12,08:07:12.000,71,11084411,13885,0,1741766831,13021.496338539997,60.455382749998535,53465.4679752 2025-03-12,08:07:13.000,71,11084398,13565,0,1741766832,13021.530020090002,60.30735102000472,53465.31425856001 2025-03-12,08:07:14.000,71,11084370,13685,0,1741766833,13021.617592119997,60.11702451000019,53465.20945176 2025-03-12,08:07:15.000,71,11084376,13565,0,1741766834,13021.637801049998,59.912599740004225,53465.0138124 2025-03-12,08:07:16.000,71,11084409,13325,0,1741766835,13021.725373079993,59.71522410000034,53464.909005600006 2025-03-12,08:07:17.000,71,11084365,13565,0,1741766836,13021.819681419998,59.56719236999925,53464.76227608001 2025-03-12,08:07:18.000,71,11084347,13485,0,1741766837,13021.866835589994,59.35571847000392,53464.65746928 2025-03-12,08:07:19.000,71,11084304,13605,0,1741766838,13021.920726069999,59.11604805000388,53464.51073976 2025-03-12,08:07:20.000,71,11084404,13605,0,1741766839,13022.028507029994,58.89047589000256,53464.32907464001 2025-03-12,08:07:21.000,71,11084353,13765,0,1741766840,13022.04197965,58.587363300001016,53464.238242080006 2025-03-12,08:07:22.000,71,11084390,13685,0,1741766841,13022.11607905999,58.34769288000098,53464.07753832 2025-03-12,08:07:23.000,71,11084379,13405,0,1741766842,13022.15649691999,58.03753116000007,53463.85395048001 2025-03-12,08:07:24.000,71,11084404,13685,0,1741766843,13022.1430243,57.74851683000452,53463.714208080004 2025-03-12,08:07:25.000,71,11084376,13485,0,1741766844,13022.1430243,57.46655163000105,53463.567478560006 2025-03-12,08:07:26.000,71,11084442,13325,0,1741766845,13022.089133819994,57.149340780000784,53463.399787680006 2025-03-12,08:07:27.000,71,11084406,13565,0,1741766846,13022.01503440999,56.88147384000331,53463.16921272 2025-03-12,08:07:28.000,71,11084415,13685,0,1741766847,13021.880308209998,56.54311559999769,53462.96658624001 2025-03-12,08:07:29.000,71,11084404,13605,0,1741766848,13021.752318319988,56.24705214000278,53462.79889536001 2025-03-12,08:07:30.000,71,11084431,13925,0,1741766849,13021.590646880002,55.98623433000466,53462.57530752 2025-03-12,08:07:31.000,71,11084371,13765,0,1741766850,13021.449184370002,55.71836738999991,53462.26787424001 2025-03-12,08:07:32.000,71,11084417,13205,0,1741766851,13021.240358759991,55.40115653999965,53462.12114472 2025-03-12,08:07:33.000,71,11084419,13485,0,1741766852,13021.10563256,55.062798300001305,53461.86262128001 2025-03-12,08:07:34.000,71,11084372,13485,0,1741766853,13020.90354326,54.80902962000255,53461.61108496 2025-03-12,08:07:35.000,71,11084318,13805,0,1741766854,13020.748608129994,54.54821181000443,53461.317625920005 2025-03-12,08:07:36.000,71,11084352,13565,0,1741766855,13020.519573589998,54.21690269999817,53461.052115360006 2025-03-12,08:07:37.000,71,11084377,13165,0,1741766856,13020.317484289997,53.89264271999855,53460.80057904 2025-03-12,08:07:38.000,71,11084396,13645,0,1741766857,13020.054768199996,53.46969492000062,53460.59096544001 2025-03-12,08:07:39.000,71,11084395,13605,0,1741766858,13019.92677831,53.08199276999949,53460.18571248001 2025-03-12,08:07:40.000,71,11084372,13325,0,1741766859,13019.71795269999,52.61675018999813,53459.95513752 2025-03-12,08:07:41.000,71,11084395,14205,0,1741766860,13019.549544949994,52.24314630000299,53459.61975576 2025-03-12,08:07:42.000,71,11084382,13365,0,1741766861,13019.441763989998,51.763805460002914,53459.34027096 2025-03-12,08:07:43.000,71,11084358,13445,0,1741766862,13019.286828859993,51.23512071000005,53459.08174752001 2025-03-12,08:07:44.000,71,11084423,13285,0,1741766863,13019.239674689998,50.74168161000125,53458.77431424001 2025-03-12,08:07:45.000,71,11084368,13365,0,1741766864,13019.165575279992,50.304635550004605,53458.48085520001 2025-03-12,08:07:46.000,71,11084331,13925,0,1741766865,13019.131893730002,49.90988427000411,53458.28521584 2025-03-12,08:07:47.000,71,11084400,13525,0,1741766866,13019.064530629992,49.46578908000083,53457.9917568 2025-03-12,08:07:48.000,71,11084413,13765,0,1741766867,13019.051058010002,48.979399110001395,53457.65637504 2025-03-12,08:07:49.000,71,11084378,13365,0,1741766868,13019.044321699992,48.47891088000324,53457.411825840005 2025-03-12,08:07:50.000,71,11084377,14045,0,1741766869,13019.158838969997,47.999570040003164,53457.09740544001 2025-03-12,08:07:51.000,71,11084375,13765,0,1741766870,13019.219465759998,47.541376590001164,53456.838882000004 2025-03-12,08:07:52.000,71,11084397,13925,0,1741766871,13019.266619929993,47.16777269999875,53456.68516536001 2025-03-12,08:07:53.000,71,11084402,13885,0,1741766872,13019.340719339998,46.78007055000489,53456.43362904 2025-03-12,08:07:54.000,71,11084388,13925,0,1741766873,13019.307037789993,46.35712274999969,53456.189079840005 2025-03-12,08:07:55.000,71,11084337,13485,0,1741766874,13019.461972919999,46.025813640000706,53456.02837608 2025-03-12,08:07:56.000,71,11084361,13325,0,1741766875,13019.59669911999,45.65220974999829,53455.82574960001 2025-03-12,08:07:57.000,71,11084348,13205,0,1741766876,13019.771843179995,45.35614629000338,53455.60914888001 2025-03-12,08:07:58.000,71,11084388,13845,0,1741766877,13019.98066878999,45.09532847999799,53455.51132920001 2025-03-12,08:07:59.000,71,11084424,13845,0,1741766878,13020.202967019992,44.90500197000074,53455.28774136 2025-03-12,08:08:00.000,71,11084409,13445,0,1741766879,13020.317484289997,44.61598763999791,53455.14101184 2025-03-12,08:08:01.000,71,11084380,13525,0,1741766880,13020.425265249993,44.32697331000236,53455.03620504001 2025-03-12,08:08:02.000,71,11084384,13685,0,1741766881,13020.580200379998,44.03795897999953,53454.8824884 2025-03-12,08:08:03.000,71,11084336,13405,0,1741766882,13020.714926579989,43.79123943000013,53454.77069448001 2025-03-12,08:08:04.000,71,11084374,13885,0,1741766883,13020.85638908999,43.57271639999817,53454.68684904 2025-03-12,08:08:05.000,71,11084344,13485,0,1741766884,13020.89680694999,43.361242500002845,53454.60300360001 2025-03-12,08:08:06.000,71,11084390,13565,0,1741766885,13020.91701587999,43.142719470000884,53454.45627408001 2025-03-12,08:08:07.000,71,11084350,13965,0,1741766886,13020.970906359995,42.952392960003635,53454.33749304001 2025-03-12,08:08:08.000,71,11084360,13565,0,1741766887,13021.00458791,42.66337863000081,53454.24666048001 2025-03-12,08:08:09.000,71,11084410,13445,0,1741766888,13021.00458791,42.41665908000141,53454.15582792 2025-03-12,08:08:10.000,71,11084378,13885,0,1741766889,13020.930488499995,42.085349970002426,53454.058008240005 2025-03-12,08:08:11.000,71,11084399,13405,0,1741766890,13020.869861709994,41.739942600004724,53453.91127872001 2025-03-12,08:08:12.000,71,11084422,13605,0,1741766891,13020.849652779994,41.42978088000382,53453.85538176 2025-03-12,08:08:13.000,71,11084370,13405,0,1741766892,13020.83618015999,41.11961916000291,53453.70166512 2025-03-12,08:08:14.000,71,11084364,13325,0,1741766893,13020.81597122999,40.85175221999816,53453.603845440004 2025-03-12,08:08:15.000,71,11084357,13765,0,1741766894,13020.721662889999,40.50634485000046,53453.40121896001 2025-03-12,08:08:16.000,71,11084312,13445,0,1741766895,13020.634090859989,40.196183129999554,53453.2754508 2025-03-12,08:08:17.000,71,11084351,13765,0,1741766896,13020.607145619993,40.005856620002305,53453.18461824 2025-03-12,08:08:18.000,71,11084384,13725,0,1741766897,13020.566727759993,39.87192314999993,53452.9610304 2025-03-12,08:08:19.000,71,11084308,13925,0,1741766898,13020.519573589998,39.68864577000204,53452.77237816 2025-03-12,08:08:20.000,71,11084363,13725,0,1741766899,13020.425265249993,39.427827960003924,53452.58372592 2025-03-12,08:08:21.000,71,11084329,13765,0,1741766900,13020.371374770002,39.22340319000068,53452.40206080001 2025-03-12,08:08:22.000,71,11084329,13725,0,1741766901,13020.405056319993,39.15996101999917,53452.24135704 2025-03-12,08:08:23.000,71,11084388,13725,0,1741766902,13020.378111079997,39.138813630001096,53452.0527048 2025-03-12,08:08:24.000,71,11084401,13725,0,1741766903,13020.324220599992,39.02602755000407,53451.87103968001 2025-03-12,08:08:25.000,71,11084348,13605,0,1741766904,13020.351165840002,38.81455365000147,53451.67540032 2025-03-12,08:08:26.000,71,11084387,14005,0,1741766905,13020.297275359997,38.680620179999096,53451.50770944 2025-03-12,08:08:27.000,71,11084389,13565,0,1741766906,13020.250121190002,38.617178010004864,53451.29809584001 2025-03-12,08:08:28.000,71,11084342,13685,0,1741766907,13020.250121190002,38.59603061999951,53451.074508 2025-03-12,08:08:29.000,71,11084413,13565,0,1741766908,13020.283802739992,38.52553931999864,53450.892842880006 2025-03-12,08:08:30.000,71,11084383,13365,0,1741766909,13020.277066429997,38.40570411000226,53450.74611336001 2025-03-12,08:08:31.000,71,11084356,13525,0,1741766910,13020.223175949992,38.26472151000053,53450.49457704 2025-03-12,08:08:32.000,71,11084389,13485,0,1741766911,13020.182758089992,38.144886300004146,53450.31291192001 2025-03-12,08:08:33.000,71,11084372,13605,0,1741766912,13020.169285470001,38.13078803999815,53450.09631120001 2025-03-12,08:08:34.000,71,11084403,13485,0,1741766913,13020.034559269996,37.98275631000433,53449.92862032001 2025-03-12,08:08:35.000,71,11084350,13085,0,1741766914,13019.953723549996,37.90521588000411,53449.719006720006 2025-03-12,08:08:36.000,71,11084355,13685,0,1741766915,13019.89983306999,37.813577189997886,53449.50939312 2025-03-12,08:08:37.000,71,11084312,13525,0,1741766916,13019.84594259,37.73603675999766,53449.25086968 2025-03-12,08:08:38.000,71,11084321,13405,0,1741766917,13019.80552473,37.67259459000343,53449.09016592001 2025-03-12,08:08:39.000,71,11084370,13885,0,1741766918,13019.79878841999,37.63029981,53448.85260384001 2025-03-12,08:08:40.000,71,11084376,13845,0,1741766919,13019.79878841999,37.651447199998074,53448.691900080004 2025-03-12,08:08:41.000,71,11084351,13485,0,1741766920,13019.74489794,37.5950541600032,53448.51023496 2025-03-12,08:08:42.000,71,11084400,13565,0,1741766921,13019.70448008,37.55275937999977,53448.34953120001 2025-03-12,08:08:43.000,71,11084399,13885,0,1741766922,13019.569753879994,37.39767851999932,53448.104982 2025-03-12,08:08:44.000,71,11084336,13725,0,1741766923,13019.448500299994,37.25669592000486,53447.91632976001 2025-03-12,08:08:45.000,71,11084411,13925,0,1741766924,13019.367664579993,37.108664190003765,53447.706716160006 2025-03-12,08:08:46.000,71,11084357,13685,0,1741766925,13019.131893730002,36.99587810999947,53447.49710256 2025-03-12,08:08:47.000,71,11084368,13965,0,1741766926,13018.963485979992,36.94653420000395,53447.30845032 2025-03-12,08:08:48.000,71,11084389,13685,0,1741766927,13018.76813299,36.79850247000286,53447.11979808 2025-03-12,08:08:49.000,71,11084418,13805,0,1741766928,13018.5054169,36.74210943000071,53446.94512008 2025-03-12,08:08:50.000,71,11084343,13245,0,1741766929,13018.330272839994,36.66456900000048,53446.71454512 2025-03-12,08:08:51.000,71,11084373,13605,0,1741766930,13018.161865089998,36.48834075000195,53446.46999592 2025-03-12,08:08:52.000,71,11084374,14005,0,1741766931,13018.033875200003,36.38260380000429,53446.21845960001 2025-03-12,08:08:53.000,71,11084349,14165,0,1741766932,13017.912621620002,36.26981771999999,53445.98788464 2025-03-12,08:08:54.000,71,11084365,13765,0,1741766933,13017.838522209997,36.12883511999826,53445.75032256 2025-03-12,08:08:55.000,71,11084384,13565,0,1741766934,13017.663378149991,36.072442080003384,53445.526734720006 2025-03-12,08:08:56.000,71,11084378,13605,0,1741766935,13017.50844302,36.016049040001235,53445.28218552001 2025-03-12,08:08:57.000,71,11084425,13805,0,1741766936,13017.393925749995,35.90326296000421,53445.05859768 2025-03-12,08:08:58.000,71,11084387,13725,0,1741766937,13017.26593586,35.832771660003345,53444.8210356 2025-03-12,08:08:59.000,71,11084426,13485,0,1741766938,13017.232254309994,35.734083839997766,53444.54155080001 2025-03-12,08:09:00.000,71,11084359,13525,0,1741766939,13017.124473349999,35.70588732000033,53444.331937200004 2025-03-12,08:09:01.000,71,11084367,13565,0,1741766940,13016.935856669988,35.58605211000395,53444.13629784001 2025-03-12,08:09:02.000,71,11084376,13925,0,1741766941,13016.821339399998,35.48031515999901,53443.82187744001 2025-03-12,08:09:03.000,71,11084381,13845,0,1741766942,13016.700085819997,35.388676470000064,53443.64021232 2025-03-12,08:09:04.000,71,11084416,13685,0,1741766943,13016.504732829992,35.2829395200024,53443.40963736 2025-03-12,08:09:05.000,71,11084318,13685,0,1741766944,13016.3497977,35.156055179999385,53443.19303664 2025-03-12,08:09:06.000,71,11084403,13725,0,1741766945,13016.154444709995,34.98687606000021,53442.94848744 2025-03-12,08:09:07.000,71,11084397,13285,0,1741766946,13015.95909171999,34.84589345999848,53442.71791248001 2025-03-12,08:09:08.000,71,11084365,13645,0,1741766947,13015.844574449999,34.64146869000251,53442.438427680005 2025-03-12,08:09:09.000,71,11084379,13565,0,1741766948,13015.716584559988,34.47228957000334,53442.24977544 2025-03-12,08:09:10.000,71,11084346,13725,0,1741766949,13015.548176809993,34.29606132000481,53441.991252 2025-03-12,08:09:11.000,71,11084415,13525,0,1741766950,13015.467341089992,34.07048916000349,53441.78163840001 2025-03-12,08:09:12.000,71,11084368,13365,0,1741766951,13015.332614890001,33.83786787000281,53441.58599904 2025-03-12,08:09:13.000,71,11084394,13685,0,1741766952,13015.245042859991,33.68278701000236,53441.37638544001 2025-03-12,08:09:14.000,71,11084386,13565,0,1741766953,13015.197888689996,33.471313109999755,53441.13183624 2025-03-12,08:09:15.000,71,11084369,13645,0,1741766954,13015.11031666,33.337379640004656,53440.9082484 2025-03-12,08:09:16.000,71,11084407,13285,0,1741766955,13015.11031666,33.15410225999949,53440.71959616 2025-03-12,08:09:17.000,71,11084404,13725,0,1741766956,13015.177679759996,33.111807480003336,53440.56587952001 2025-03-12,08:09:18.000,71,11084347,13365,0,1741766957,13015.17094345,32.95672662000288,53440.377227280005 2025-03-12,08:09:19.000,71,11084364,13405,0,1741766958,13015.177679759996,32.843940539998584,53440.160626560006 2025-03-12,08:09:20.000,71,11084416,13765,0,1741766959,13015.238306549996,32.836891409999225,53439.97896144 2025-03-12,08:09:21.000,71,11084379,13445,0,1741766960,13015.292197030001,32.850989669997944,53439.81825768001 2025-03-12,08:09:22.000,71,11084375,13765,0,1741766961,13015.379769059997,32.829842279999866,53439.69947664001 2025-03-12,08:09:23.000,71,11084346,13365,0,1741766962,13015.406714299992,32.78754750000371,53439.538772880005 2025-03-12,08:09:24.000,71,11084380,13765,0,1741766963,13015.447132159992,32.68885967999813,53439.36409488001 2025-03-12,08:09:25.000,71,11084417,13525,0,1741766964,13015.548176809993,32.667712290000054,53439.252300960005 2025-03-12,08:09:26.000,71,11084382,13965,0,1741766965,13015.615539910003,32.653614030001336,53439.18941688 2025-03-12,08:09:27.000,71,11084349,13645,0,1741766966,13015.642485149998,32.58312273000047,53439.02871312001 2025-03-12,08:09:28.000,71,11084407,13365,0,1741766967,13015.696375629988,32.428041870000015,53438.93089344001 2025-03-12,08:09:29.000,71,11084400,13405,0,1741766968,13015.662694079998,32.301157530004275,53438.80512528 2025-03-12,08:09:30.000,71,11084374,13565,0,1741766969,13015.703111939998,32.202469709998695,53438.74224120001 2025-03-12,08:09:31.000,71,11084384,13445,0,1741766970,13015.615539910003,32.082634500002314,53438.59551168001 2025-03-12,08:09:32.000,71,11084374,13485,0,1741766971,13015.501022639997,31.871160599999712,53438.52564048001 2025-03-12,08:09:33.000,71,11084378,13365,0,1741766972,13015.406714299992,31.659686700004386,53438.46974352 2025-03-12,08:09:34.000,71,11084368,14165,0,1741766973,13015.278724409996,31.497556710004574,53438.316026880006 2025-03-12,08:09:35.000,71,11084370,13685,0,1741766974,13015.157470829996,31.201493250002386,53438.267117040006 2025-03-12,08:09:36.000,71,11084339,13525,0,1741766975,13015.04295355999,30.94772457000363,53438.14134888001 2025-03-12,08:09:37.000,71,11084374,14205,0,1741766976,13014.975590459995,30.743299800000386,53438.01558072 2025-03-12,08:09:38.000,71,11084383,13445,0,1741766977,13014.86107318999,30.503629380000348,53437.89679968 2025-03-12,08:09:39.000,71,11084374,13725,0,1741766978,13014.665720199999,30.292155479997746,53437.78500576001 2025-03-12,08:09:40.000,71,11084415,13405,0,1741766979,13014.537730309989,30.08068158000242,53437.70116032 2025-03-12,08:09:41.000,71,11084358,13525,0,1741766980,13014.443421969998,29.84806029000174,53437.575392160004 2025-03-12,08:09:42.000,71,11084359,13485,0,1741766981,13014.349113629993,29.650684649997856,53437.4845596 2025-03-12,08:09:43.000,71,11084377,13685,0,1741766982,13014.167233259992,29.460358140000608,53437.39372704 2025-03-12,08:09:44.000,71,11084418,13365,0,1741766983,13014.032507060001,29.368719450001663,53437.19808768 2025-03-12,08:09:45.000,71,11084421,13965,0,1741766984,13013.81020883,29.20658946000185,53437.08629376001 2025-03-12,08:09:46.000,71,11084358,13725,0,1741766985,13013.70242786999,29.086754249998194,53437.03738392 2025-03-12,08:09:47.000,71,11084366,13565,0,1741766986,13013.493602259994,28.966919040001812,53436.88366728 2025-03-12,08:09:48.000,71,11084359,13525,0,1741766987,13013.318458199989,28.93167338999774,53436.77886048001 2025-03-12,08:09:49.000,71,11084384,13845,0,1741766988,13013.156786760002,28.85413296000479,53436.63213096001 2025-03-12,08:09:50.000,71,11084406,13485,0,1741766989,13012.947961149992,28.81183818000136,53436.55527264 2025-03-12,08:09:51.000,71,11084366,13725,0,1741766990,13012.786289709991,28.741346880000492,53436.44347872001 2025-03-12,08:09:52.000,71,11084403,13445,0,1741766991,13012.62461826999,28.741346880000492,53436.2618136 2025-03-12,08:09:53.000,71,11084406,13685,0,1741766992,13012.46968314,28.734297750001133,53436.16399392 2025-03-12,08:09:54.000,71,11084416,13685,0,1741766993,13012.32148431999,28.677904709998984,53436.03123864 2025-03-12,08:09:55.000,71,11084405,13765,0,1741766994,13012.173285499994,28.63560993000283,53435.92643184 2025-03-12,08:09:56.000,71,11084407,14165,0,1741766995,13012.025086679998,28.543971240003884,53435.89149624001 2025-03-12,08:09:57.000,71,11084388,13565,0,1741766996,13011.802788449997,28.466430810003658,53435.74476672001 2025-03-12,08:09:58.000,71,11084386,13765,0,1741766997,13011.634380700001,28.36069385999872,53435.63995992 2025-03-12,08:09:59.000,71,11084377,13405,0,1741766998,13011.499654499996,28.311349950003205,53435.54214024 2025-03-12,08:10:00.000,71,11084357,13885,0,1741766999,13011.40534615999,28.247907780001697,53435.40938496001 2025-03-12,08:10:01.000,71,11084393,13485,0,1741767000,13011.30430150999,28.21971126000426,53435.30457816 2025-03-12,08:10:02.000,71,11084361,13445,0,1741767001,13011.20999317,28.254956910001056,53435.178810000005 2025-03-12,08:10:03.000,71,11084417,13925,0,1741767002,13011.16957531,28.41003777000151,53435.10195168001 2025-03-12,08:10:04.000,71,11084341,13405,0,1741767003,13011.12242113999,28.452332549997664,53434.99015776 2025-03-12,08:10:05.000,71,11084377,13685,0,1741767004,13010.987694939999,28.452332549997664,53434.92028656 2025-03-12,08:10:06.000,71,11084399,13125,0,1741767005,13010.900122909989,28.36069385999872,53434.86438960001 2025-03-12,08:10:07.000,71,11084410,13565,0,1741767006,13010.758660400003,28.2126621300049,53434.829454 2025-03-12,08:10:08.000,71,11084412,13925,0,1741767007,13010.671088369993,28.149219960003393,53434.71067296 2025-03-12,08:10:09.000,71,11084431,13525,0,1741767008,13010.556571100002,28.12807256999804,53434.59887904001 2025-03-12,08:10:10.000,71,11084408,13605,0,1741767009,13010.421844899996,28.036433879999095,53434.556956320004 2025-03-12,08:10:11.000,71,11084353,13525,0,1741767010,13010.24670083999,27.95184431999951,53434.45214952001 2025-03-12,08:10:12.000,71,11084431,13405,0,1741767011,13010.1523925,27.909549540003354,53434.40323968001 2025-03-12,08:10:13.000,71,11084385,13725,0,1741767012,13010.03113892,27.93069693000143,53434.33336848001 2025-03-12,08:10:14.000,71,11084403,13285,0,1741767013,13009.9503032,28.008237360001658,53434.26349728001 2025-03-12,08:10:15.000,71,11084396,13525,0,1741767014,13009.835785929994,28.071679530003166,53434.20760032 2025-03-12,08:10:16.000,71,11084392,13925,0,1741767015,13009.734741279994,28.099876050000603,53434.13772912 2025-03-12,08:10:17.000,71,11084401,13765,0,1741767016,13009.532651979993,28.12807256999804,53434.0608708 2025-03-12,08:10:18.000,71,11084379,13525,0,1741767017,13009.418134710002,28.191514739999548,53434.004973840005 2025-03-12,08:10:19.000,71,11084375,13485,0,1741767018,13009.263199579997,28.311349950003205,53433.907154160006 2025-03-12,08:10:20.000,71,11084397,13125,0,1741767019,13009.121737069996,28.367742989998078,53433.788373120005 2025-03-12,08:10:21.000,71,11084439,13725,0,1741767020,13008.94659300999,28.40298864000215,53433.69754056 2025-03-12,08:10:22.000,71,11084374,13725,0,1741767021,13008.838812049995,28.39593951000279,53433.620682240005 2025-03-12,08:10:23.000,71,11084415,13525,0,1741767022,13008.69061323,28.40298864000215,53433.550811040004 2025-03-12,08:10:24.000,71,11084330,13325,0,1741767023,13008.549150719999,28.381841250004072,53433.43901712 2025-03-12,08:10:25.000,71,11084376,13965,0,1741767024,13008.374006659993,28.311349950003205,53433.32023608 2025-03-12,08:10:26.000,71,11084368,13245,0,1741767025,13008.212335219992,28.247907780001697,53433.215429280004 2025-03-12,08:10:27.000,71,11084396,13605,0,1741767026,13008.064136399997,28.156269090002752,53433.11062248001 2025-03-12,08:10:28.000,71,11084385,13965,0,1741767027,13007.969828059991,28.043483009998454,53433.04075128001 2025-03-12,08:10:29.000,71,11084377,13525,0,1741767028,13007.848574479991,28.043483009998454,53432.97088008001 2025-03-12,08:10:30.000,71,11084408,13165,0,1741767029,13007.76773875999,28.0011882300023,53432.88703464 2025-03-12,08:10:31.000,71,11084413,14085,0,1741767030,13007.63301256,28.008237360001658,53432.75427936001 2025-03-12,08:10:32.000,71,11084364,13645,0,1741767031,13007.498286359994,27.95184431999951,53432.6285112 2025-03-12,08:10:33.000,71,11084429,13925,0,1741767032,13007.390505399999,27.88135301999864,53432.544665760004 2025-03-12,08:10:34.000,71,11084401,13565,0,1741767033,13007.228833959998,27.888402149998,53432.41889760001 2025-03-12,08:10:35.000,71,11084395,13485,0,1741767034,13007.073898829993,27.846107370001846,53432.30710368 2025-03-12,08:10:36.000,71,11084370,13605,0,1741767035,13006.905491079997,27.839058240002487,53432.25120672001 2025-03-12,08:10:37.000,71,11084395,13645,0,1741767036,13006.67645654,27.740370420004183,53432.174348399996 2025-03-12,08:10:38.000,71,11084371,13405,0,1741767037,13006.45415831,27.71922302999883,53432.01364464001 2025-03-12,08:10:39.000,71,11084367,13565,0,1741767038,13006.218387459994,27.71217389999947,53431.95774768 2025-03-12,08:10:40.000,71,11084406,13645,0,1741767039,13006.063452329989,27.606436950001807,53431.894863600006 2025-03-12,08:10:41.000,71,11084462,13485,0,1741767040,13005.861363030002,27.500700000004144,53431.83197952 2025-03-12,08:10:42.000,71,11084392,13485,0,1741767041,13005.726636829997,27.444306960001995,53431.74813408001 2025-03-12,08:10:43.000,71,11084384,13685,0,1741767042,13005.558229080001,27.387913919999846,53431.72018560001 2025-03-12,08:10:44.000,71,11084416,14045,0,1741767043,13005.423502879996,27.35266827000305,53431.60140456001 2025-03-12,08:10:45.000,71,11084391,13485,0,1741767044,13005.22814988999,27.218734800000675,53431.559481840006 2025-03-12,08:10:46.000,71,11084415,13405,0,1741767045,13005.08668737999,27.09185045999766,53431.489610640005 2025-03-12,08:10:47.000,71,11084437,13525,0,1741767046,13004.96543379999,26.986113509999996,53431.48262352001 2025-03-12,08:10:48.000,71,11084427,13965,0,1741767047,13004.736399259993,26.90857307999977,53431.4057652 2025-03-12,08:10:49.000,71,11084359,13565,0,1741767048,13004.581464130002,26.809885260001465,53431.34288112001 2025-03-12,08:10:50.000,71,11084342,13765,0,1741767049,13004.298539110001,26.697099180004443,53431.25204856 2025-03-12,08:10:51.000,71,11084462,13365,0,1741767050,13003.99540516,26.520870929998637,53431.27999704 2025-03-12,08:10:52.000,71,11084412,13845,0,1741767051,13003.658589659994,26.351691809999465,53431.273009920005 2025-03-12,08:10:53.000,71,11084357,13125,0,1741767052,13003.368928329997,26.14021791000414,53431.21012584 2025-03-12,08:10:54.000,71,11084383,13645,0,1741767053,13003.106212239996,25.90759662000346,53431.18217736 2025-03-12,08:10:55.000,71,11084406,13685,0,1741767054,13002.803078289995,25.611533160001272,53431.18217736 2025-03-12,08:10:56.000,71,11084407,13605,0,1741767055,13002.439317549994,25.329567959997803,53431.11929328 2025-03-12,08:10:57.000,71,11084425,13405,0,1741767056,13002.082293120002,25.026455370003532,53431.04942208001 2025-03-12,08:10:58.000,71,11084381,13605,0,1741767057,13001.77915917,24.75858842999878,53430.986538000005 2025-03-12,08:10:59.000,71,11084421,13485,0,1741767058,13001.482761529995,24.46252497000387,53430.937628160005 2025-03-12,08:11:00.000,71,11084378,13565,0,1741767059,13001.206572819989,24.201707159998477,53430.79788576 2025-03-12,08:11:01.000,71,11084412,13485,0,1741767060,13000.863021010002,23.912692830002925,53430.76295016001 2025-03-12,08:11:02.000,71,11084450,13845,0,1741767061,13000.51273288999,23.637776759998815,53430.68609184 2025-03-12,08:11:03.000,71,11084392,13765,0,1741767062,13000.175917389999,23.36990982000134,53430.66513048001 2025-03-12,08:11:04.000,71,11084379,13325,0,1741767063,12999.845838200003,23.14433766000002,53430.58128504 2025-03-12,08:11:05.000,71,11084417,13445,0,1741767064,12999.488813769996,22.925814629998058,53430.42756840001 2025-03-12,08:11:06.000,71,11084369,13485,0,1741767065,12999.07116254999,22.693193340004655,53430.42058128 2025-03-12,08:11:07.000,71,11084420,13325,0,1741767066,12998.653511329998,22.566309000001638,53430.27385176 2025-03-12,08:11:08.000,71,11084414,13765,0,1741767067,12998.283014280001,22.368933359997754,53430.196993440004 2025-03-12,08:11:09.000,71,11084414,13525,0,1741767068,12997.87883568,22.13631207000435,53430.099173760005 2025-03-12,08:11:10.000,71,11084415,13485,0,1741767069,12997.494866009998,21.988280340003257,53429.98737984 2025-03-12,08:11:11.000,71,11084402,13885,0,1741767070,12996.969433829996,21.826150350003445,53429.8685988 2025-03-12,08:11:12.000,71,11084391,13605,0,1741767071,12996.444001649994,21.593529060002766,53429.73584352001 2025-03-12,08:11:13.000,71,11084451,13405,0,1741767072,12995.952251019997,21.424349940003594,53429.6240496 2025-03-12,08:11:14.000,71,11084372,13245,0,1741767073,12995.467236699995,21.29041647000122,53429.4843072 2025-03-12,08:11:15.000,71,11084390,13725,0,1741767074,12994.955277139998,21.170581260004838,53429.37251328001 2025-03-12,08:11:16.000,71,11084383,13445,0,1741767075,12994.33553661999,21.029598660003103,53429.211809520006 2025-03-12,08:11:17.000,71,11084422,13605,0,1741767076,12993.796631819998,20.895665190000727,53429.03713152001 2025-03-12,08:11:18.000,71,11084408,13525,0,1741767077,12993.250990709996,20.789928240003064,53428.88341488 2025-03-12,08:11:19.000,71,11084400,14205,0,1741767078,12992.691876979989,20.70533868000348,53428.76463384 2025-03-12,08:11:20.000,71,11084389,13925,0,1741767079,12992.072136459996,20.627798250003252,53428.65283992001 2025-03-12,08:11:21.000,71,11084410,13405,0,1741767080,12991.593858449989,20.58550346999982,53428.5061104 2025-03-12,08:11:22.000,71,11084399,13845,0,1741767081,12991.081898889992,20.536159560004307,53428.303483920005 2025-03-12,08:11:23.000,71,11084404,13845,0,1741767082,12990.610357189995,20.507963039999595,53428.14976728001 2025-03-12,08:11:24.000,71,11084346,13725,0,1741767083,12990.159024419998,20.486815650001517,53428.037973360006 2025-03-12,08:11:25.000,71,11084375,13765,0,1741767084,12989.633592239996,20.451570000004722,53427.849321120004 2025-03-12,08:11:26.000,71,11084392,13565,0,1741767085,12989.182259469999,20.45861913000408,53427.72355296001 2025-03-12,08:11:27.000,71,11084437,13765,0,1741767086,12988.798289799997,20.402226090001932,53427.60477192001 2025-03-12,08:11:28.000,71,11084406,13525,0,1741767087,12988.373902269996,20.338783920000424,53427.44406816 2025-03-12,08:11:29.000,71,11084408,13565,0,1741767088,12988.023614149999,20.3599313099985,53427.31131288001 2025-03-12,08:11:30.000,71,11084383,13125,0,1741767089,12987.707007579993,20.331734790001065,53427.24144168001 2025-03-12,08:11:31.000,71,11084395,13525,0,1741767090,12987.363455769992,20.268292619999556,53427.08772504 2025-03-12,08:11:32.000,71,11084392,13565,0,1741767091,12987.02664027,20.204850449998048,53426.94798264 2025-03-12,08:11:33.000,71,11084384,13325,0,1741767092,12986.696561079989,20.2259978400034,53426.843175840004 2025-03-12,08:11:34.000,71,11084413,13405,0,1741767093,12986.353009270002,20.148457410003175,53426.745356160005 2025-03-12,08:11:35.000,71,11084422,13445,0,1741767094,12985.975775909996,20.12731001999782,53426.68945920001 2025-03-12,08:11:36.000,71,11084379,14085,0,1741767095,12985.652433029994,20.106162629999744,53426.5846524 2025-03-12,08:11:37.000,71,11084389,13405,0,1741767096,12985.369508009993,20.05681872000423,53426.50080696001 2025-03-12,08:11:38.000,71,11084399,13565,0,1741767097,12985.059637749997,20.035671329998877,53426.45189712001 2025-03-12,08:11:39.000,71,11084374,13605,0,1741767098,12984.76997642,20.02157307000016,53426.36805168 2025-03-12,08:11:40.000,71,11084378,13685,0,1741767099,12984.43989722999,20.02157307000016,53426.27721912 2025-03-12,08:11:41.000,71,11084376,13405,0,1741767100,12984.069400179993,20.00747481000144,53426.22132216 2025-03-12,08:11:42.000,71,11084381,13685,0,1741767101,12983.746057299992,20.00042568000208,53426.18638656001 2025-03-12,08:11:43.000,71,11084384,14205,0,1741767102,12983.50355013999,20.0145239400008,53426.15843808 2025-03-12,08:11:44.000,71,11084388,13405,0,1741767103,12983.13978939999,19.993376550002722,53426.10952824 2025-03-12,08:11:45.000,71,11084401,13605,0,1741767104,12982.904018549998,20.042720459998236,53426.08856688 2025-03-12,08:11:46.000,71,11084385,13725,0,1741767105,12982.722138179997,20.085015240001667,53426.03965704 2025-03-12,08:11:47.000,71,11084340,13765,0,1741767106,12982.641302459997,20.12731001999782,53426.0606184 2025-03-12,08:11:48.000,71,11084400,13525,0,1741767107,12982.486367329991,20.204850449998048,53426.025682800006 2025-03-12,08:11:49.000,71,11084335,13565,0,1741767108,12982.41226792,20.29648914000427,53426.025682800006 2025-03-12,08:11:50.000,71,11084341,13485,0,1741767109,12982.317959579996,20.338783920000424,53426.03965704 2025-03-12,08:11:51.000,71,11084366,13765,0,1741767110,12982.28427802999,20.40927522000129,53426.08856688 2025-03-12,08:11:52.000,71,11084381,14165,0,1741767111,12982.27080541,20.515012169998954,53426.13747672001 2025-03-12,08:11:53.000,71,11084394,13885,0,1741767112,12982.22365123999,20.620749120003893,53426.25625776 2025-03-12,08:11:54.000,71,11084406,13645,0,1741767113,12982.12260658999,20.83222301999922,53426.23529640001 2025-03-12,08:11:55.000,71,11084388,13645,0,1741767114,12982.02156193999,21.015500400004385,53426.35407744001 2025-03-12,08:11:56.000,71,11084342,13525,0,1741767115,12981.873363119994,21.22697429999971,53426.46587136 2025-03-12,08:11:57.000,71,11084407,13605,0,1741767116,12981.711691679993,21.410251680004876,53426.507794080004 2025-03-12,08:11:58.000,71,11084424,13405,0,1741767117,12981.543283929997,21.671069490002992,53426.647536480006 2025-03-12,08:11:59.000,71,11084367,13445,0,1741767118,12981.267095219991,21.92483817000175,53426.71740768001 2025-03-12,08:12:00.000,71,11084384,13325,0,1741767119,12981.038060679995,22.129262939997716,53426.8292016 2025-03-12,08:12:01.000,71,11084342,13765,0,1741767120,12980.82923507,22.340736840000318,53426.961956880004 2025-03-12,08:12:02.000,71,11084360,13605,0,1741767121,12980.586727909998,22.594505519999075,53427.06676368 2025-03-12,08:12:03.000,71,11084388,13445,0,1741767122,12980.398111230003,22.89761811000062,53427.199518960006 2025-03-12,08:12:04.000,71,11084383,13605,0,1741767123,12980.155604070002,23.15138678999938,53427.346248480004 2025-03-12,08:12:05.000,71,11084403,13685,0,1741767124,12979.940042149996,23.405155469998135,53427.50695224001 2025-03-12,08:12:06.000,71,11084428,13725,0,1741767125,12979.737952849995,23.658924150004168,53427.68861736 2025-03-12,08:12:07.000,71,11084414,13645,0,1741767126,12979.5695451,23.933840220001002,53427.86329536001 2025-03-12,08:12:08.000,71,11084404,13605,0,1741767127,12979.353983179994,24.201707159998477,53428.01002488001 2025-03-12,08:12:09.000,71,11084373,13405,0,1741767128,12979.104739709997,24.46957410000323,53428.21265136 2025-03-12,08:12:10.000,71,11084415,13525,0,1741767129,12978.922859339997,24.730391910001345,53428.373355120006 2025-03-12,08:12:11.000,71,11084345,13445,0,1741767130,12978.707297419991,25.068750149999687,53428.59694296 2025-03-12,08:12:12.000,71,11084369,13685,0,1741767131,12978.538889669995,25.40005925999867,53428.77860808001 2025-03-12,08:12:13.000,71,11084415,13565,0,1741767132,12978.39069085,25.696122720000858,53428.93232472 2025-03-12,08:12:14.000,71,11084443,13925,0,1741767133,12978.242492029989,26.0344809599992,53429.17687392 2025-03-12,08:12:15.000,71,11084406,13485,0,1741767134,12978.134711069994,26.457428760004404,53429.38648752 2025-03-12,08:12:16.000,71,11084376,13565,0,1741767135,12978.026930109998,26.922671339998487,53429.56815264001 2025-03-12,08:12:17.000,71,11084417,13405,0,1741767136,12977.952830699993,27.35266827000305,53429.84763744 2025-03-12,08:12:18.000,71,11084434,13845,0,1741767137,12977.905676529997,27.93774606000079,53430.099173760005 2025-03-12,08:12:19.000,71,11084402,13885,0,1741767138,12977.871994979992,28.515774719999172,53430.34372296 2025-03-12,08:12:20.000,71,11084429,13645,0,1741767139,12977.804631879997,29.072655989999475,53430.637182 2025-03-12,08:12:21.000,71,11084433,14085,0,1741767140,12977.777686640002,29.65773378000449,53430.937628160005 2025-03-12,08:12:22.000,71,11084396,13805,0,1741767141,12977.723796159997,30.235762440002873,53431.23807432 2025-03-12,08:12:23.000,71,11084419,13605,0,1741767142,12977.777686640002,30.84903674999805,53431.50358488001 2025-03-12,08:12:24.000,71,11084380,14125,0,1741767143,12977.770950329992,31.384770630000276,53431.873902240004 2025-03-12,08:12:25.000,71,11084381,13325,0,1741767144,12977.838313430002,31.899357120004424,53432.19530976 2025-03-12,08:12:26.000,71,11084346,13245,0,1741767145,12977.925885459998,32.470336650003446,53432.5935756 2025-03-12,08:12:27.000,71,11084378,13765,0,1741767146,12977.966303319998,33.02721792000375,53432.96389296 2025-03-12,08:12:28.000,71,11084427,13285,0,1741767147,12978.047139039998,33.54180441000062,53433.37613304001 2025-03-12,08:12:29.000,71,11084390,13925,0,1741767148,12978.161656309989,34.105734810000286,53433.71151480001 2025-03-12,08:12:30.000,71,11084386,13565,0,1741767149,12978.357009299994,34.63441956000315,53434.123754880005 2025-03-12,08:12:31.000,71,11084404,14085,0,1741767150,12978.518680739995,35.17720257000474,53434.556956320004 2025-03-12,08:12:32.000,71,11084384,13645,0,1741767151,12978.680352179996,35.663592540004174,53434.98317064001 2025-03-12,08:12:33.000,71,11084408,13605,0,1741767152,12978.916123030001,36.1217859899989,53435.43034632 2025-03-12,08:12:34.000,71,11084420,13605,0,1741767153,12979.131684949993,36.56588118000218,53435.89149624001 2025-03-12,08:12:35.000,71,11084374,13925,0,1741767154,12979.340510559989,37.03112376000354,53436.401556000004 2025-03-12,08:12:36.000,71,11084351,14045,0,1741767155,12979.535863549994,37.475218949999544,53436.84873168001 2025-03-12,08:12:37.000,71,11084395,13565,0,1741767156,12979.737952849995,37.95455978999962,53437.33084296001 2025-03-12,08:12:38.000,71,11084387,13605,0,1741767157,12979.90636059999,38.384556720004184,53437.8688512 2025-03-12,08:12:39.000,71,11084438,13405,0,1741767158,12980.007405249991,38.72291496000253,53438.37192384 2025-03-12,08:12:40.000,71,11084389,13405,0,1741767159,12980.088240969992,39.11061711000366,53438.81211240001 2025-03-12,08:12:41.000,71,11084438,13445,0,1741767160,12980.196021930002,39.47012274000008,53439.37806912 2025-03-12,08:12:42.000,71,11084399,13605,0,1741767161,12980.310539199992,39.829628370003775,53439.95101296 2025-03-12,08:12:43.000,71,11084438,13605,0,1741767162,12980.350957059993,40.238477910002985,53440.44011136001 2025-03-12,08:12:44.000,71,11084399,13765,0,1741767163,12980.438529089988,40.66847484000027,53440.89427416 2025-03-12,08:12:45.000,71,11084328,13325,0,1741767164,12980.512628499993,41.12666829000227,53441.50914072 2025-03-12,08:12:46.000,71,11084386,13565,0,1741767165,12980.505892189998,41.465026530000614,53442.04016184 2025-03-12,08:12:47.000,71,11084416,13445,0,1741767166,12980.492419569993,41.923219980002614,53442.52227312 2025-03-12,08:12:48.000,71,11084395,13965,0,1741767167,12980.452001709993,42.33911865000118,53443.05329424001 2025-03-12,08:12:49.000,71,11084432,13925,0,1741767168,12980.357693370002,42.75501731999975,53443.61925096 2025-03-12,08:12:50.000,71,11084395,13565,0,1741767169,12980.283593959997,43.16386685999896,53444.14328496 2025-03-12,08:12:51.000,71,11084414,13845,0,1741767170,12980.202758239997,43.537470750001376,53444.66033184001 2025-03-12,08:12:52.000,71,11084391,13765,0,1741767171,12980.135395140001,44.01681159000145,53445.14943024 2025-03-12,08:12:53.000,71,11084412,13485,0,1741767172,12980.088240969992,44.46795591000409,53445.65949 2025-03-12,08:12:54.000,71,11084341,13925,0,1741767173,12979.987196319991,44.94729675000417,53446.1136528 2025-03-12,08:12:55.000,71,11084377,13645,0,1741767174,12979.946778459991,45.46188324000104,53446.64467392 2025-03-12,08:12:56.000,71,11084343,14045,0,1741767175,12979.926569529991,45.87073278000025,53447.15473368001 2025-03-12,08:12:57.000,71,11084377,13805,0,1741767176,12979.82552487999,46.314827970003535,53447.62985784001 2025-03-12,08:12:58.000,71,11084380,13845,0,1741767177,12979.67058975,46.7307266400021,53448.091007760006 2025-03-12,08:12:59.000,71,11084370,13525,0,1741767178,12979.616699269995,47.1889200900041,53448.58709328001 2025-03-12,08:13:00.000,71,11084378,13685,0,1741767179,12979.60996296,47.59776963000331,53449.11112728 2025-03-12,08:13:01.000,71,11084381,14045,0,1741767180,12979.488709379999,48.00661917000252,53449.56529008 2025-03-12,08:13:02.000,71,11084442,13725,0,1741767181,12979.340510559989,48.41546871000173,53450.033427120004 2025-03-12,08:13:03.000,71,11084354,13405,0,1741767182,12979.266411149998,48.81726912000158,53450.52252552 2025-03-12,08:13:04.000,71,11084371,13765,0,1741767183,12979.185575429998,49.22611866000079,53451.0046368 2025-03-12,08:13:05.000,71,11084412,13685,0,1741767184,12979.057585540002,49.6349682,53451.43783824001 2025-03-12,08:13:06.000,71,11084355,13805,0,1741767185,12978.916123030001,50.00857209000242,53451.88501392 2025-03-12,08:13:07.000,71,11084373,13685,0,1741767186,12978.767924209991,50.45971640999778,53452.3671252 2025-03-12,08:13:08.000,71,11084353,13645,0,1741767187,12978.579307529995,50.91790985999978,53452.84923648 2025-03-12,08:13:09.000,71,11084389,13245,0,1741767188,12978.41089978,51.347906790004345,53453.33134776001 2025-03-12,08:13:10.000,71,11084390,13485,0,1741767189,12978.202074169989,51.72151067999948,53453.75756208 2025-03-12,08:13:11.000,71,11084331,13565,0,1741767190,12978.020193799988,52.13036021999869,53454.16281504 2025-03-12,08:13:12.000,71,11084366,13525,0,1741767191,12977.885467599997,52.5533080200039,53454.65191344001 2025-03-12,08:13:13.000,71,11084371,13605,0,1741767192,12977.683378299997,52.95510843000375,53455.064153520005 2025-03-12,08:13:14.000,71,11084361,13485,0,1741767193,12977.46781637999,53.39920361999975,53455.53229056 2025-03-12,08:13:15.000,71,11084360,13925,0,1741767194,12977.26572707999,53.82215141999768,53456.0004276 2025-03-12,08:13:16.000,71,11084393,13565,0,1741767195,12977.137737189994,54.252148350002244,53456.48253888 2025-03-12,08:13:17.000,71,11084352,13925,0,1741767196,12977.003010989989,54.7526365800004,53456.93670168 2025-03-12,08:13:18.000,71,11084394,13725,0,1741767197,12976.949120509998,55.246075679999194,53457.3978516 2025-03-12,08:13:19.000,71,11084412,13565,0,1741767198,12976.935647889994,55.76066217000334,53457.88695000001 2025-03-12,08:13:20.000,71,11084403,13685,0,1741767199,12976.942384199989,56.31049431000429,53458.348099920004 2025-03-12,08:13:21.000,71,11084437,13485,0,1741767200,12976.942384199989,56.84622818999924,53458.88610816 2025-03-12,08:13:22.000,71,11084396,14005,0,1741767201,12977.016483609994,57.48769901999913,53459.39616792001 2025-03-12,08:13:23.000,71,11084370,13445,0,1741767202,12977.11079195,58.12212071999966,53459.8433436 2025-03-12,08:13:24.000,71,11084402,13965,0,1741767203,12977.238781839995,58.819984590001695,53460.39532608 2025-03-12,08:13:25.000,71,11084419,13205,0,1741767204,12977.31288125,59.52489759000309,53460.91237296 2025-03-12,08:13:26.000,71,11084405,13645,0,1741767205,12977.4139259,60.23685972000385,53461.506278160006 2025-03-12,08:13:27.000,71,11084364,13565,0,1741767206,12977.521706859996,60.913576200000534,53462.06524776 2025-03-12,08:13:28.000,71,11084381,13805,0,1741767207,12977.548652099991,61.65373484999873,53462.659152960005 2025-03-12,08:13:29.000,71,11084433,13765,0,1741767208,12977.683378299997,62.351598720000766,53463.23908392 2025-03-12,08:13:30.000,71,11084410,13565,0,1741767209,12977.811368189992,63.042413460003445,53463.83997624 2025-03-12,08:13:31.000,71,11084389,13405,0,1741767210,12977.966303319998,63.77552298000228,53464.46182992 2025-03-12,08:13:32.000,71,11084406,13085,0,1741767211,12978.121238449989,64.51568163000047,53465.09765784001 2025-03-12,08:13:33.000,71,11084402,13765,0,1741767212,12978.37048192,65.29108593000274,53465.68457592 2025-03-12,08:13:34.000,71,11084399,13525,0,1741767213,12978.59278015,66.01009719000285,53466.32040384001 2025-03-12,08:13:35.000,71,11084415,13925,0,1741767214,12978.828550999991,66.63746976000402,53466.94924464 2025-03-12,08:13:36.000,71,11084367,13485,0,1741767215,12979.030640299992,67.29303885000263,53467.62699528 2025-03-12,08:13:37.000,71,11084408,13405,0,1741767216,12979.313565319993,67.91336229000444,53468.290771680004 2025-03-12,08:13:38.000,71,11084431,13525,0,1741767217,12979.515654619994,68.46319442999811,53468.91961248 2025-03-12,08:13:39.000,71,11084406,13765,0,1741767218,12979.80531594999,69.01302656999906,53469.62531160001 2025-03-12,08:13:40.000,71,11084377,13485,0,1741767219,12980.108449899992,69.49236740999913,53470.31004936 2025-03-12,08:13:41.000,71,11084400,13285,0,1741767220,12980.478946949988,70.06334693999815,53470.924915920004 2025-03-12,08:13:42.000,71,11084412,13405,0,1741767221,12980.78881721,70.5144912600008,53471.616640800006 2025-03-12,08:13:43.000,71,11084405,13285,0,1741767222,12981.186259499991,71.05727427000238,53472.287404320006 2025-03-12,08:13:44.000,71,11084399,13525,0,1741767223,12981.516338690002,71.57186075999925,53472.95118072001 2025-03-12,08:13:45.000,71,11084419,13485,0,1741767224,12981.927253599999,72.07939812000404,53473.66386696 2025-03-12,08:13:46.000,71,11084415,13685,0,1741767225,12982.378586369996,72.65742678000242,53474.35559184 2025-03-12,08:13:47.000,71,11084423,13605,0,1741767226,12982.809710209993,73.18611152999802,53475.04032960001 2025-03-12,08:13:48.000,71,11084400,13925,0,1741767227,12983.234097739994,73.72184541000024,53475.78096432001 2025-03-12,08:13:49.000,71,11084397,13325,0,1741767228,12983.671957890001,74.22938276999776,53476.50063768001 2025-03-12,08:13:50.000,71,11084411,13485,0,1741767229,12984.103081729998,74.82855882000149,53477.24127240001 2025-03-12,08:13:51.000,71,11084396,13525,0,1741767230,12984.56115080999,75.40658747999987,53477.91203592001 2025-03-12,08:13:52.000,71,11084383,13925,0,1741767231,12984.985538339992,76.04805830999976,53478.69459336 2025-03-12,08:13:53.000,71,11084380,13645,0,1741767232,12985.477288969989,76.61198870999942,53479.42125384001 2025-03-12,08:13:54.000,71,11084386,13805,0,1741767233,12985.94209435999,77.22526302000188,53480.14092720001 2025-03-12,08:13:55.000,71,11084403,13525,0,1741767234,12986.393427130002,77.83853733000433,53480.92348464 2025-03-12,08:13:56.000,71,11084402,13525,0,1741767235,12986.8447599,78.48000816000422,53481.69905496001 2025-03-12,08:13:57.000,71,11084425,13565,0,1741767236,12987.316301599996,79.1214789900041,53482.45366392 2025-03-12,08:13:58.000,71,11084392,13405,0,1741767237,12987.754161749988,79.73475329999928,53483.20827288001 2025-03-12,08:13:59.000,71,11084399,13605,0,1741767238,12988.13813141999,80.36212587000045,53483.97685608001 2025-03-12,08:14:00.000,71,11084379,13525,0,1741767239,12988.549046330001,80.95425279000483,53484.773387760004 2025-03-12,08:14:01.000,71,11084366,13525,0,1741767240,12988.912807070003,81.56047797000065,53485.45812552001 2025-03-12,08:14:02.000,71,11084374,13565,0,1741767241,12989.290040429994,82.11735924000095,53486.15683752001 2025-03-12,08:14:03.000,71,11084412,13765,0,1741767242,12989.694219029996,82.70243702999869,53486.904459360005 2025-03-12,08:14:04.000,71,11084389,13245,0,1741767243,12990.125342869993,83.23817091000092,53487.63111984 2025-03-12,08:14:05.000,71,11084379,13885,0,1741767244,12990.569939329995,83.73865913999907,53488.32983184 2025-03-12,08:14:06.000,71,11084379,13645,0,1741767245,12991.061689959992,84.26734389000194,53489.084440800005 2025-03-12,08:14:07.000,71,11084361,13965,0,1741767246,12991.566913209994,84.76078299000073,53489.7132816 2025-03-12,08:14:08.000,71,11084378,13525,0,1741767247,12992.072136459996,85.21897644000273,53490.425967840005 2025-03-12,08:14:09.000,71,11084410,13725,0,1741767248,12992.624513879993,85.72651380000025,53491.047821520006 2025-03-12,08:14:10.000,71,11084407,13405,0,1741767249,12993.32509012,86.29044419999991,53491.76050776001 2025-03-12,08:14:11.000,71,11084377,13685,0,1741767250,12993.944830639994,86.85437459999957,53492.473194 2025-03-12,08:14:12.000,71,11084419,13645,0,1741767251,12994.584780090001,87.3901084800018,53493.16491888 2025-03-12,08:14:13.000,71,11084358,13405,0,1741767252,12995.150630129989,87.93994062000274,53493.88459224 2025-03-12,08:14:14.000,71,11084382,13325,0,1741767253,12995.756898029991,88.55321492999792,53494.569330000006 2025-03-12,08:14:15.000,71,11084378,13885,0,1741767254,12996.322748069993,89.20173489000445,53495.289003360005 2025-03-12,08:14:16.000,71,11084386,13405,0,1741767255,12996.86165287,89.88550050000049,53495.98771536 2025-03-12,08:14:17.000,71,11084406,13885,0,1741767256,12997.447711839988,90.54811871999846,53496.65149176001 2025-03-12,08:14:18.000,71,11084379,13565,0,1741767257,12997.925989849995,91.23188433000178,53497.30828104 2025-03-12,08:14:19.000,71,11084354,13565,0,1741767258,12998.485103580002,91.93679733000317,53498.020967280005 2025-03-12,08:14:20.000,71,11084400,13685,0,1741767259,12999.05095361999,92.66990685000201,53498.67076944 2025-03-12,08:14:21.000,71,11084398,13645,0,1741767260,12999.650485209997,93.36072159000469,53499.39742992 2025-03-12,08:14:22.000,71,11084401,13605,0,1741767261,13000.25675311,94.08678198000416,53500.033257840005 2025-03-12,08:14:23.000,71,11084381,14245,0,1741767262,13000.889966249997,94.84103889000107,53500.76690544001 2025-03-12,08:14:24.000,71,11084431,13605,0,1741767263,13001.61075141999,95.5248045000044,53501.36779776001 2025-03-12,08:14:25.000,71,11084345,13765,0,1741767264,13002.297855039993,96.17332446000364,53502.01759992001 2025-03-12,08:14:26.000,71,11084367,13685,0,1741767265,13002.924331869996,96.75840225000138,53502.70932480001 2025-03-12,08:14:27.000,71,11084413,13885,0,1741767266,13003.665325969989,97.36462743000448,53503.35912696001 2025-03-12,08:14:28.000,71,11084401,13325,0,1741767267,13004.379374830001,97.94970522000222,53504.02290336 2025-03-12,08:14:29.000,71,11084394,13485,0,1741767268,13005.039533209994,98.4783899699978,53504.630782800006 2025-03-12,08:14:30.000,71,11084386,13685,0,1741767269,13005.787263619997,99.01412385000003,53505.2596236 2025-03-12,08:14:31.000,71,11084388,13445,0,1741767270,13006.46763092999,99.45821904000331,53505.832567440004 2025-03-12,08:14:32.000,71,11084423,13485,0,1741767271,13007.154734549993,99.87411771000188,53506.44044688 2025-03-12,08:14:33.000,71,11084417,13445,0,1741767272,13007.902464959996,100.38870419999876,53507.09024904 2025-03-12,08:14:34.000,71,11084348,13685,0,1741767273,13008.64345905999,100.87509416999819,53507.69114136001 2025-03-12,08:14:35.000,71,11084442,13565,0,1741767274,13009.377716850002,101.33328762000019,53508.34094352001 2025-03-12,08:14:36.000,71,11084406,13845,0,1741767275,13010.1523925,101.73508803000004,53508.89991312 2025-03-12,08:14:37.000,71,11084394,13645,0,1741767276,13010.913595529993,102.17918322000332,53509.41696000001 2025-03-12,08:14:38.000,71,11084429,13485,0,1741767277,13011.762370589997,102.66557319000276,53510.03182656 2025-03-12,08:14:39.000,71,11084389,13325,0,1741767278,13012.60440933999,103.10966837999877,53510.66765448001 2025-03-12,08:14:40.000,71,11084438,13805,0,1741767279,13013.507074879999,103.53261618000397,53511.219636960006 2025-03-12,08:14:41.000,71,11084412,13565,0,1741767280,13014.328904699993,103.96966224000062,53511.834503519996 2025-03-12,08:14:42.000,71,11084452,13405,0,1741767281,13015.245042859991,104.42785569000262,53512.41443448001 2025-03-12,08:14:43.000,71,11084394,13765,0,1741767282,13016.093817919995,104.87195087999862,53512.9803912 2025-03-12,08:14:44.000,71,11084399,13445,0,1741767283,13016.875229879988,105.33719345999998,53513.60923200001 2025-03-12,08:14:45.000,71,11084419,13325,0,1741767284,13017.656641839996,105.80243604000134,53514.238072800006 2025-03-12,08:14:46.000,71,11084389,13965,0,1741767285,13018.283118669999,106.2676786200027,53514.77608104 2025-03-12,08:14:47.000,71,11084398,13485,0,1741767286,13018.902859189991,106.7258720700047,53515.40492184001 2025-03-12,08:14:48.000,71,11084442,13445,0,1741767287,13019.401346129998,107.13472161000391,53515.942930080004 2025-03-12,08:14:49.000,71,11084380,13525,0,1741767288,13019.92677831,107.55766941000184,53516.53683528001 2025-03-12,08:14:50.000,71,11084357,13845,0,1741767289,13020.438737869998,107.94537156000297,53517.08183064001 2025-03-12,08:14:51.000,71,11084408,13765,0,1741767290,13020.8631254,108.32602458000474,53517.64778736 2025-03-12,08:14:52.000,71,11084399,13645,0,1741767291,13021.280776619991,108.73487412000395,53518.18579560001 2025-03-12,08:14:53.000,71,11084403,13925,0,1741767292,13021.678218909998,109.10847800999909,53518.68886824001 2025-03-12,08:14:54.000,71,11084407,14085,0,1741767293,13022.10260644,109.43978711999807,53519.20591512 2025-03-12,08:14:55.000,71,11084356,13845,0,1741767294,13022.553939209996,109.80634188000113,53519.69501352001 2025-03-12,08:14:56.000,71,11084417,13925,0,1741767295,13022.971590429988,110.16584751000482,53520.17013768 2025-03-12,08:14:57.000,71,11084463,13325,0,1741767296,13023.348823789995,110.5324022700006,53520.68019744001 2025-03-12,08:14:58.000,71,11084397,13765,0,1741767297,13023.705848220001,110.84961312000087,53521.16929584 2025-03-12,08:14:59.000,71,11084367,14085,0,1741767298,13024.008982170002,111.15977484000177,53521.53262608 2025-03-12,08:15:00.000,71,11084410,13445,0,1741767299,13024.325588739994,111.41354352000053,53522.0636472 2025-03-12,08:15:01.000,71,11084397,13685,0,1741767300,13024.628722689995,111.75895088999823,53522.45492592001 2025-03-12,08:15:02.000,71,11084396,13565,0,1741767301,13024.891438779996,112.10435826000321,53522.839217520006 2025-03-12,08:15:03.000,71,11084412,13765,0,1741767302,13025.059846529992,112.37927433000004,53523.202547760004 2025-03-12,08:15:04.000,71,11084389,13685,0,1741767303,13025.167627490002,112.67533779000223,53523.607800720005 2025-03-12,08:15:05.000,71,11084391,14005,0,1741767304,13025.282144759993,112.96435211999778,53523.98510520001 2025-03-12,08:15:06.000,71,11084386,13765,0,1741767305,13025.295617379998,113.23221906000254,53524.29253848 2025-03-12,08:15:07.000,71,11084401,13685,0,1741767306,13025.268672140002,113.52828252000472,53524.65586872001 2025-03-12,08:15:08.000,71,11084465,13725,0,1741767307,13025.147418560002,113.81729685000028,53524.92137928001 2025-03-12,08:15:09.000,71,11084389,13445,0,1741767308,13025.059846529992,114.09926205000374,53525.165928480004 2025-03-12,08:15:10.000,71,11084436,13765,0,1741767309,13024.877966159991,114.27549030000228,53525.4174648 2025-03-12,08:15:11.000,71,11084384,13405,0,1741767310,13024.72303103,114.49401333000424,53525.6270784 2025-03-12,08:15:12.000,71,11084439,13565,0,1741767311,13024.51420541999,114.69138897000084,53525.857653360006 2025-03-12,08:15:13.000,71,11084401,13765,0,1741767312,13024.325588739994,114.82532244000322,53526.01835712001 2025-03-12,08:15:14.000,71,11084366,13685,0,1741767313,13024.143708369993,114.93810852000024,53526.241944960006 2025-03-12,08:15:15.000,71,11084437,13405,0,1741767314,13024.042663719993,115.0579437300039,53526.388674480004 2025-03-12,08:15:16.000,71,11084458,14125,0,1741767315,13024.062872649993,115.19892632999836,53526.528416880006 2025-03-12,08:15:17.000,71,11084407,13565,0,1741767316,13024.123499439993,115.35400718999881,53526.70309488 2025-03-12,08:15:18.000,71,11084400,13645,0,1741767317,13024.157180989998,115.58662847999949,53526.793927440005 2025-03-12,08:15:19.000,71,11084378,13925,0,1741767318,13024.197598849998,115.81220064000081,53526.9196956 2025-03-12,08:15:20.000,71,11084400,13765,0,1741767319,13024.157180989998,115.9954780199987,53527.01751528 2025-03-12,08:15:21.000,71,11084415,13605,0,1741767320,13024.083081579993,116.2421975699981,53527.17123192001 2025-03-12,08:15:22.000,71,11084422,13765,0,1741767321,13024.110026820003,116.52416277000157,53527.22014176001 2025-03-12,08:15:23.000,71,11084389,13445,0,1741767322,13024.157180989998,116.80612796999776,53527.31097432 2025-03-12,08:15:24.000,71,11084346,13525,0,1741767323,13024.204335159993,117.15153534000274,53527.35289704 2025-03-12,08:15:25.000,71,11084393,13805,0,1741767324,13024.298643499998,117.48989358000108,53527.4437296 2025-03-12,08:15:26.000,71,11084432,13765,0,1741767325,13024.359270289999,117.87054660000285,53527.54154928 2025-03-12,08:15:27.000,71,11084448,13285,0,1741767326,13024.426633389994,118.24415048999799,53527.583472000006 2025-03-12,08:15:28.000,71,11084372,13845,0,1741767327,13024.48052387,118.60365612000169,53527.63936896 2025-03-12,08:15:29.000,71,11084372,13965,0,1741767328,13024.55462327999,118.97021088000474,53527.730201520004 2025-03-12,08:15:30.000,71,11084396,13925,0,1741767329,13024.669140549995,119.31561825000244,53527.74417576001 2025-03-12,08:15:31.000,71,11084394,13285,0,1741767330,13024.80386675,119.66102562000015,53527.800072720005 2025-03-12,08:15:32.000,71,11084427,13725,0,1741767331,13024.958801879991,119.98528559999977,53527.86295680001 2025-03-12,08:15:33.000,71,11084454,13485,0,1741767332,13025.140682249992,120.24610340999789,53527.932828 2025-03-12,08:15:34.000,71,11084401,13605,0,1741767333,13025.329298930003,120.51397035000264,53527.97475072 2025-03-12,08:15:35.000,71,11084446,13485,0,1741767334,13025.571806089989,120.78183729000011,53528.065583280004 2025-03-12,08:15:36.000,71,11084420,13885,0,1741767335,13025.80084063,121.04970423000486,53528.09353176 2025-03-12,08:15:37.000,71,11084419,13445,0,1741767336,13025.982721,121.34576768999978,53528.10750600001 2025-03-12,08:15:38.000,71,11084460,13525,0,1741767337,13026.231964469996,121.64183115000196,53528.205325680006 2025-03-12,08:15:39.000,71,11084400,13685,0,1741767338,13026.440790079992,121.95904200000223,53528.205325680006 2025-03-12,08:15:40.000,71,11084416,13845,0,1741767339,13026.743924029994,122.36084241000208,53528.27519688001 2025-03-12,08:15:41.000,71,11084413,13765,0,1741767340,13027.026849049995,122.76969195000129,53528.3171196 2025-03-12,08:15:42.000,71,11084432,13285,0,1741767341,13027.20199311,123.11509931999899,53528.33808096 2025-03-12,08:15:43.000,71,11084445,13565,0,1741767342,13027.269356209996,123.40411365000182,53528.39397792001 2025-03-12,08:15:44.000,71,11084384,13285,0,1741767343,13027.377137169991,123.7354227600008,53528.400965040004 2025-03-12,08:15:45.000,71,11084447,13445,0,1741767344,13027.471445509997,124.06673186999978,53528.47782336 2025-03-12,08:15:46.000,71,11084430,13645,0,1741767345,13027.579226469992,124.38394272000005,53528.49878472 2025-03-12,08:15:47.000,71,11084412,13685,0,1741767346,13027.639853259992,124.72230095999839,53528.50577184 2025-03-12,08:15:48.000,71,11084410,13605,0,1741767347,13027.720688979993,125.02541354999994,53528.519746080005 2025-03-12,08:15:49.000,71,11084400,13925,0,1741767348,13027.740897909993,125.27213309999934,53528.49878472 2025-03-12,08:15:50.000,71,11084457,13525,0,1741767349,13027.781315769993,125.54000004000409,53528.470836240005 2025-03-12,08:15:51.000,71,11084448,13565,0,1741767350,13027.835206249998,125.77967046000413,53528.46384912001 2025-03-12,08:15:52.000,71,11084368,13405,0,1741767351,13027.862151489993,126.06163566000032,53528.456862 2025-03-12,08:15:53.000,71,11084412,13885,0,1741767352,13027.895833039998,126.35769912000251,53528.3869908 2025-03-12,08:15:54.000,71,11084347,13565,0,1741767353,13027.976668759999,126.54802562999976,53528.34506808001 2025-03-12,08:15:55.000,71,11084385,13285,0,1741767354,13028.044031859994,126.83703996000258,53528.28917112 2025-03-12,08:15:56.000,71,11084390,13645,0,1741767355,13028.205703299995,127.12605428999814,53528.28917112 2025-03-12,08:15:57.000,71,11084438,13565,0,1741767356,13028.30001164,127.42916687999968,53528.184364320005 2025-03-12,08:15:58.000,71,11084380,13485,0,1741767357,13028.43473783999,127.74637772999995,53528.11449312 2025-03-12,08:15:59.000,71,11084356,13685,0,1741767358,13028.535782489991,128.0001464099987,53528.03064768001 2025-03-12,08:16:00.000,71,11084417,13645,0,1741767359,13028.663772380001,128.36670117000176,53527.918853760006 2025-03-12,08:16:01.000,71,11084390,13885,0,1741767360,13028.710926549997,128.6557155000046,53527.8280212 2025-03-12,08:16:02.000,71,11084376,13725,0,1741767361,13028.859125369992,128.888336789998,53527.75815 2025-03-12,08:16:03.000,71,11084429,13605,0,1741767362,13028.960170019993,129.09276156000124,53527.65334320001 2025-03-12,08:16:04.000,71,11084412,13405,0,1741767363,13029.088159909988,129.2619406800004,53527.50661368001 2025-03-12,08:16:05.000,71,11084392,13485,0,1741767364,13029.175731939999,129.31833372000256,53527.3738584 2025-03-12,08:16:06.000,71,11084407,13845,0,1741767365,13029.216149799999,129.42407067000022,53527.199180400006 2025-03-12,08:16:07.000,71,11084396,13565,0,1741767366,13029.27004027999,129.54390588000388,53527.06642512 2025-03-12,08:16:08.000,71,11084449,13445,0,1741767367,13029.39803017,129.68488847999834,53526.891747120004 2025-03-12,08:16:09.000,71,11084364,13725,0,1741767368,13029.526020059995,129.71308500000305,53526.65418504 2025-03-12,08:16:10.000,71,11084436,13725,0,1741767369,13029.55970161,129.72718326000177,53526.535404 2025-03-12,08:16:11.000,71,11084404,13605,0,1741767370,13029.6203284,129.7060358700037,53526.28386768001 2025-03-12,08:16:12.000,71,11084417,13685,0,1741767371,13029.728109359996,129.67783934999898,53526.06027984 2025-03-12,08:16:13.000,71,11084417,13765,0,1741767372,13029.842626630001,129.69898674000433,53525.80874352001 2025-03-12,08:16:14.000,71,11084364,13725,0,1741767373,13030.004298070002,129.74833064999984,53525.571181440006 2025-03-12,08:16:15.000,71,11084384,13565,0,1741767374,13030.233332609998,129.73423239000113,53525.32663224001 2025-03-12,08:16:16.000,71,11084408,13845,0,1741767375,13030.502785009994,129.73423239000113,53525.08208304 2025-03-12,08:16:17.000,71,11084397,13605,0,1741767376,13030.745292169995,129.74128152000048,53524.9283664 2025-03-12,08:16:18.000,71,11084415,13565,0,1741767377,13031.095580289992,129.76947803999792,53524.711765680004 2025-03-12,08:16:19.000,71,11084363,13245,0,1741767378,13031.432395789998,129.86111673000414,53524.46022936 2025-03-12,08:16:20.000,71,11084391,13485,0,1741767379,13031.715320809999,129.94570629000373,53524.278564240005 2025-03-12,08:16:21.000,71,11084370,13565,0,1741767380,13032.106026789996,129.98800106999988,53524.03401504001 2025-03-12,08:16:22.000,71,11084366,13485,0,1741767381,13032.382215500002,130.09373802000482,53523.85933704 2025-03-12,08:16:23.000,71,11084374,13405,0,1741767382,13032.732503619998,130.12898367000162,53523.705620400004 2025-03-12,08:16:24.000,71,11084326,13405,0,1741767383,13033.04911018999,130.14308193000033,53523.57286512 2025-03-12,08:16:25.000,71,11084366,13925,0,1741767384,13033.35898045,130.14308193000033,53523.45408408 2025-03-12,08:16:26.000,71,11084434,13845,0,1741767385,13033.655378089992,130.20652410000184,53523.2863932 2025-03-12,08:16:27.000,71,11084391,13405,0,1741767386,13034.052820379999,130.30521192000015,53523.16062504 2025-03-12,08:16:28.000,71,11084451,13285,0,1741767387,13034.34921801999,130.41799800000445,53523.04883112001 2025-03-12,08:16:29.000,71,11084423,14125,0,1741767388,13034.652351969991,130.60127538000233,53522.91607584 2025-03-12,08:16:30.000,71,11084363,13925,0,1741767389,13035.016112709993,130.79160188999958,53522.76235920001 2025-03-12,08:16:31.000,71,11084339,13565,0,1741767390,13035.420291309994,130.92553536000196,53522.671526640006 2025-03-12,08:16:32.000,71,11084359,13445,0,1741767391,13035.831206219991,131.03832143999898,53522.57370696001 2025-03-12,08:16:33.000,71,11084417,13525,0,1741767392,13036.242121130002,131.20750055999815,53522.503835760006 2025-03-12,08:16:34.000,71,11084349,13405,0,1741767393,13036.700190209995,131.46831837000354,53522.36409336 2025-03-12,08:16:35.000,71,11084397,13525,0,1741767394,13037.151522979992,131.623399230004,53522.336144880006 2025-03-12,08:16:36.000,71,11084396,13405,0,1741767395,13037.582646819988,131.7220870500023,53522.21037672001 2025-03-12,08:16:37.000,71,11084386,13605,0,1741767396,13038.01377066,131.76438182999846,53522.10556992 2025-03-12,08:16:38.000,71,11084373,13725,0,1741767397,13038.444894499997,131.84897138999804,53522.12653128 2025-03-12,08:16:39.000,71,11084410,13405,0,1741767398,13038.923172509989,131.89831530000083,53522.01473736 2025-03-12,08:16:40.000,71,11084339,13565,0,1741767399,13039.34756003999,132.01110137999785,53522.000763120006 2025-03-12,08:16:41.000,71,11084432,13805,0,1741767400,13039.778683880002,132.18732963000366,53521.90294344001 2025-03-12,08:16:42.000,71,11084403,13725,0,1741767401,13040.26369819999,132.32126309999876,53521.90993056 2025-03-12,08:16:43.000,71,11084372,13365,0,1741767402,13040.63419525,132.25782093000453,53521.82608512001 2025-03-12,08:16:44.000,71,11084395,13685,0,1741767403,13041.085528019998,132.22257528000046,53521.72826544 2025-03-12,08:16:45.000,71,11084439,13285,0,1741767404,13041.415607209994,132.2155261500011,53521.714291200005 2025-03-12,08:16:46.000,71,11084369,13445,0,1741767405,13041.718741159995,132.1802805000043,53521.6793556 2025-03-12,08:16:47.000,71,11084427,13845,0,1741767406,13041.981457249996,132.23667353999917,53521.665381360006 2025-03-12,08:16:48.000,71,11084382,13725,0,1741767407,13042.203755479997,132.28601745000196,53521.5745488 2025-03-12,08:16:49.000,71,11084420,13725,0,1741767408,13042.399108469988,132.2507717999979,53521.51865184001 2025-03-12,08:16:50.000,71,11084365,13765,0,1741767409,13042.64161562999,132.1520839799996,53521.51166472 2025-03-12,08:16:51.000,71,11084366,13605,0,1741767410,13042.83023231,132.0181505100045,53521.41384504 2025-03-12,08:16:52.000,71,11084432,13805,0,1741767411,13042.998640059996,131.95470834000298,53521.38589656 2025-03-12,08:16:53.000,71,11084380,13925,0,1741767412,13043.153575190001,131.98995398999978,53521.30205112001 2025-03-12,08:16:54.000,71,11084405,14005,0,1741767413,13043.301774009997,132.0181505100045,53521.21820568 2025-03-12,08:16:55.000,71,11084364,13605,0,1741767414,13043.443236519997,132.07454354999936,53521.16929584 2025-03-12,08:16:56.000,71,11084394,13405,0,1741767415,13043.645325819998,132.06044529000064,53521.02955344 2025-03-12,08:16:57.000,71,11084381,13485,0,1741767416,13043.813733569994,132.06044529000064,53520.924746640005 2025-03-12,08:16:58.000,71,11084395,13605,0,1741767417,13044.015822869995,132.0040522499985,53520.81295272 2025-03-12,08:16:59.000,71,11084435,13645,0,1741767418,13044.157285379995,132.0181505100045,53520.72910728001 2025-03-12,08:17:00.000,71,11084386,13445,0,1741767419,13044.426737779992,131.98995398999978,53520.61731336 2025-03-12,08:17:01.000,71,11084373,13645,0,1741767420,13044.561463979997,131.98290486000042,53520.53346792001 2025-03-12,08:17:02.000,71,11084389,13725,0,1741767421,13044.770289589993,131.8701187800034,53520.421674000005 2025-03-12,08:17:03.000,71,11084415,14085,0,1741767422,13045.019533059989,131.84897138999804,53520.27494448001 2025-03-12,08:17:04.000,71,11084385,13245,0,1741767423,13045.154259259994,131.89126617000147,53520.11424072 2025-03-12,08:17:05.000,71,11084379,13325,0,1741767424,13045.34961225,131.9194626899989,53519.98148544001 2025-03-12,08:17:06.000,71,11084395,13765,0,1741767425,13045.585383099991,131.8842170400021,53519.8277688 2025-03-12,08:17:07.000,71,11084400,13765,0,1741767426,13045.726845609992,131.82782399999996,53519.72296200001 2025-03-12,08:17:08.000,71,11084360,13525,0,1741767427,13045.800945019997,131.74323444000038,53519.56924536 2025-03-12,08:17:09.000,71,11084369,13405,0,1741767428,13045.875044430002,131.64454662000207,53519.40155448 2025-03-12,08:17:10.000,71,11084344,13445,0,1741767429,13045.989561699993,131.5599570600025,53519.198928000005 2025-03-12,08:17:11.000,71,11084379,13405,0,1741767430,13046.077133729988,131.38372881000396,53519.031237120005 2025-03-12,08:17:12.000,71,11084416,13525,0,1741767431,13046.077133729988,131.20750055999815,53518.82861064 2025-03-12,08:17:13.000,71,11084435,13325,0,1741767432,13046.097342659988,130.94668275000004,53518.55611296 2025-03-12,08:17:14.000,71,11084438,13645,0,1741767433,13046.050188489993,130.7563562400028,53518.33252512001 2025-03-12,08:17:15.000,71,11084369,13525,0,1741767434,13046.184914689999,130.55193146999954,53518.0809888 2025-03-12,08:17:16.000,71,11084400,13645,0,1741767435,13046.29943195999,130.29111366000143,53517.84342672 2025-03-12,08:17:17.000,71,11084414,13085,0,1741767436,13046.413949229995,130.12193454000226,53517.619838880004 2025-03-12,08:17:18.000,71,11084379,13445,0,1741767437,13046.535202809995,129.8399693399988,53517.29144424 2025-03-12,08:17:19.000,71,11084441,13405,0,1741767438,13046.784446279991,129.57915153000067,53517.07484352 2025-03-12,08:17:20.000,71,11084374,13925,0,1741767439,13046.959590339997,129.27603893999913,53516.84426856001 2025-03-12,08:17:21.000,71,11084410,14085,0,1741767440,13047.101052849997,128.96587721999822,53516.57177088 2025-03-12,08:17:22.000,71,11084371,13525,0,1741767441,13047.323351079998,128.7050594100001,53516.3342088 2025-03-12,08:17:23.000,71,11084403,13365,0,1741767442,13047.491758829994,128.48653637999814,53516.05472400001 2025-03-12,08:17:24.000,71,11084436,13525,0,1741767443,13047.693848129995,128.28211161000218,53515.8101748 2025-03-12,08:17:25.000,71,11084430,13765,0,1741767444,13047.82857433,127.95080250000319,53515.53767712 2025-03-12,08:17:26.000,71,11084390,13325,0,1741767445,13047.8083654,127.63359165000293,53515.28614080001 2025-03-12,08:17:27.000,71,11084368,13525,0,1741767446,13047.72752968,127.33047906000138,53514.99966888001 2025-03-12,08:17:28.000,71,11084393,13885,0,1741767447,13047.633221339995,126.9498260399996,53514.74813256 2025-03-12,08:17:29.000,71,11084417,13925,0,1741767448,13047.511967759994,126.5409765000004,53514.44069928 2025-03-12,08:17:30.000,71,11084382,13565,0,1741767449,13047.410923109994,126.17442174000462,53514.12627888 2025-03-12,08:17:31.000,71,11084371,13605,0,1741767450,13047.249251669993,125.92770218999794,53513.783910000006 2025-03-12,08:17:32.000,71,11084391,13685,0,1741767451,13047.080843919997,125.72327742000198,53513.5044252 2025-03-12,08:17:33.000,71,11084395,13765,0,1741767452,13046.912436170001,125.5259017799981,53513.14109496 2025-03-12,08:17:34.000,71,11084385,13805,0,1741767453,13046.757501039996,125.22278919000382,53512.8057132 2025-03-12,08:17:35.000,71,11084404,13485,0,1741767454,13046.62277483999,124.84213617000205,53512.48430568001 2025-03-12,08:17:36.000,71,11084421,13805,0,1741767455,13046.42068553999,124.56722009999794,53512.1419368 2025-03-12,08:17:37.000,71,11084422,13565,0,1741767456,13046.373531369994,124.39804097999877,53511.74367096001 2025-03-12,08:17:38.000,71,11084374,13245,0,1741767457,13046.238805169989,124.2288618599996,53511.317456640005 2025-03-12,08:17:39.000,71,11084449,13605,0,1741767458,13046.036715869988,123.90460187999997,53510.933165040005 2025-03-12,08:17:40.000,71,11084366,13605,0,1741767459,13045.996298010003,123.55214538000291,53510.548873440006 2025-03-12,08:17:41.000,71,11084353,13525,0,1741767460,13045.922198599998,123.25608192000072,53510.094710640005 2025-03-12,08:17:42.000,71,11084368,13565,0,1741767461,13045.942407529998,123.07280454000283,53509.640547840005 2025-03-12,08:17:43.000,71,11084398,13565,0,1741767462,13045.996298010003,122.88952715999767,53509.23529488 2025-03-12,08:17:44.000,71,11084407,13365,0,1741767463,13046.003034319998,122.61461109000084,53508.83702904 2025-03-12,08:17:45.000,71,11084378,13525,0,1741767464,13045.807681329992,122.19871242000227,53508.38286624 2025-03-12,08:17:46.000,71,11084402,13605,0,1741767465,13045.592119410001,121.7687154899977,53507.90774208001 2025-03-12,08:17:47.000,71,11084377,13405,0,1741767466,13045.40350272999,121.39511160000256,53507.45357928001 2025-03-12,08:17:48.000,71,11084423,13725,0,1741767467,13045.39003011,120.94396727999992,53506.95050664001 2025-03-12,08:17:49.000,71,11084431,13925,0,1741767468,13045.477602139996,120.53511774000071,53506.46140824 2025-03-12,08:17:50.000,71,11084362,13405,0,1741767469,13045.524756309991,120.1262682000015,53505.98628408 2025-03-12,08:17:51.000,71,11084379,13685,0,1741767470,13045.524756309991,119.9147942999989,53505.42731448 2025-03-12,08:17:52.000,71,11084385,13525,0,1741767471,13045.38329379999,119.41430607000075,53504.92424184 2025-03-12,08:17:53.000,71,11084377,13605,0,1741767472,13045.336139629995,118.94906348999939,53504.40719496 2025-03-12,08:17:54.000,71,11084395,13605,0,1741767473,13045.30245807999,118.64595089999784,53503.90412232 2025-03-12,08:17:55.000,71,11084395,13925,0,1741767474,13045.356348559995,118.1595609299984,53503.435985280004 2025-03-12,08:17:56.000,71,11084369,13445,0,1741767475,13045.30919439,117.63792531000217,53502.86304144 2025-03-12,08:17:57.000,71,11084413,13485,0,1741767476,13045.315930699995,117.4053040200015,53502.3949044 2025-03-12,08:17:58.000,71,11084381,13805,0,1741767477,13045.38329379999,116.98940535000293,53501.905806 2025-03-12,08:17:59.000,71,11084430,13725,0,1741767478,13045.32940332,116.63694884999859,53501.41670760001 2025-03-12,08:18:00.000,71,11084360,13725,0,1741767479,13045.24183128999,116.05892019000021,53500.88568648 2025-03-12,08:18:01.000,71,11084382,13605,0,1741767480,13045.295721769995,115.5513828300027,53500.42453656 2025-03-12,08:18:02.000,71,11084416,13685,0,1741767481,13045.20141342999,115.0931893800007,53499.88652832001 2025-03-12,08:18:03.000,71,11084421,13285,0,1741767482,13045.12731402,114.5997502800019,53499.43935264 2025-03-12,08:18:04.000,71,11084422,13445,0,1741767483,13045.026269369999,114.16270421999798,53498.95025424001 2025-03-12,08:18:05.000,71,11084364,14125,0,1741767484,13044.925224719998,113.76090380999813,53498.44718160001 2025-03-12,08:18:06.000,71,11084403,13565,0,1741767485,13044.770289589993,113.33090688000084,53497.89519912001 2025-03-12,08:18:07.000,71,11084396,13765,0,1741767486,13044.420001469996,112.56960084000457,53497.45501056 2025-03-12,08:18:08.000,71,11084372,13325,0,1741767487,13044.197703239995,111.90698261999933,53496.92398944 2025-03-12,08:18:09.000,71,11084435,13405,0,1741767488,13043.98887763,111.5192804699982,53496.46982664 2025-03-12,08:18:10.000,71,11084373,13685,0,1741767489,13043.746370469999,111.08223441000155,53495.94579264 2025-03-12,08:18:11.000,71,11084399,13645,0,1741767490,13043.436500210002,110.41961619000358,53495.3728488 2025-03-12,08:18:12.000,71,11084400,13565,0,1741767491,13043.193993050001,109.98961925999902,53494.904711760006 2025-03-12,08:18:13.000,71,11084421,13925,0,1741767492,13043.039057919996,109.70765406000282,53494.38766488 2025-03-12,08:18:14.000,71,11084397,13525,0,1741767493,13042.74939659,109.32700104000105,53493.89157936001 2025-03-12,08:18:15.000,71,11084416,13365,0,1741767494,13042.459735259989,109.05208497000422,53493.444403680005 2025-03-12,08:18:16.000,71,11084365,13925,0,1741767495,13042.102710829997,108.6784810800018,53492.941331040005 2025-03-12,08:18:17.000,71,11084426,13605,0,1741767496,13041.658114369995,108.28372980000131,53492.41729704 2025-03-12,08:18:18.000,71,11084444,13805,0,1741767497,13041.287617319998,108.06520676999935,53491.9142244 2025-03-12,08:18:19.000,71,11084431,13725,0,1741767498,13040.816075620001,107.80438896000123,53491.37621616001 2025-03-12,08:18:20.000,71,11084401,13445,0,1741767499,13040.37147916,107.38849029000266,53490.859169280004 2025-03-12,08:18:21.000,71,11084370,13365,0,1741767500,13039.926882699998,106.96554249000474,53490.29321256 2025-03-12,08:18:22.000,71,11084410,13965,0,1741767501,13039.421659449996,106.6130859900004,53489.74123008 2025-03-12,08:18:23.000,71,11084362,13925,0,1741767502,13038.997271919994,106.1689908000044,53489.16129912 2025-03-12,08:18:24.000,71,11084350,13565,0,1741767503,13038.761501069988,105.86587821000285,53488.60232952001 2025-03-12,08:18:25.000,71,11084373,13485,0,1741767504,13038.438158190002,105.59096213999874,53488.029385680005 2025-03-12,08:18:26.000,71,11084445,13885,0,1741767505,13038.10807899999,105.16096521000145,53487.44945472001 2025-03-12,08:18:27.000,71,11084422,13485,0,1741767506,13037.84536290999,104.60408394000115,53486.904459360005 2025-03-12,08:18:28.000,71,11084387,13445,0,1741767507,13037.515283719993,104.02605528000277,53486.37343824001 2025-03-12,08:18:29.000,71,11084425,13765,0,1741767508,13037.239095010002,103.5960583499982,53485.7655588 2025-03-12,08:18:30.000,71,11084380,13445,0,1741767509,13036.95616999,103.32819141000073,53485.14370512 2025-03-12,08:18:31.000,71,11084418,13485,0,1741767510,13036.72713544999,102.97573491000367,53484.612684 2025-03-12,08:18:32.000,71,11084410,13565,0,1741767511,13036.403792569989,102.60213102000125,53484.06768864001 2025-03-12,08:18:33.000,71,11084409,13605,0,1741767512,13036.013086589992,102.14393756999925,53483.48775768 2025-03-12,08:18:34.000,71,11084418,13605,0,1741767513,13035.77731574,101.72098977000132,53482.879878240004 2025-03-12,08:18:35.000,71,11084394,14045,0,1741767514,13035.521335959995,101.47427022000193,53482.397766960006 2025-03-12,08:18:36.000,71,11084407,13445,0,1741767515,13035.312510349999,101.15705937000166,53481.79687464001 2025-03-12,08:18:37.000,71,11084394,13565,0,1741767516,13035.070003189998,100.7905046099986,53481.251879280004 2025-03-12,08:18:38.000,71,11084382,13885,0,1741767517,13034.901595440002,100.47329375999834,53480.74181952001 2025-03-12,08:18:39.000,71,11084395,13525,0,1741767518,13034.679297210001,100.18427943000279,53480.16887568001 2025-03-12,08:18:40.000,71,11084398,13605,0,1741767519,13034.524362079996,99.95870727000147,53479.65881592 2025-03-12,08:18:41.000,71,11084379,13405,0,1741767520,13034.3357454,99.69788946000335,53479.15574328 2025-03-12,08:18:42.000,71,11084405,13525,0,1741767521,13034.23470075,99.56395599000098,53478.5688252 2025-03-12,08:18:43.000,71,11084429,13885,0,1741767522,13034.174073959999,99.40182600000117,53478.09370104 2025-03-12,08:18:44.000,71,11084411,13445,0,1741767523,13034.052820379999,99.05641863000346,53477.61857688 2025-03-12,08:18:45.000,71,11084407,13205,0,1741767524,13034.012402519998,98.83084647000214,53477.12249136001 2025-03-12,08:18:46.000,71,11084417,13725,0,1741767525,13033.958512039993,98.6264216999989,53476.6124316 2025-03-12,08:18:47.000,71,11084413,13925,0,1741767526,13034.025875139989,98.40084954000486,53476.20717864 2025-03-12,08:18:48.000,71,11084389,13325,0,1741767527,13034.039347759994,98.14003172999946,53475.669170400004 2025-03-12,08:18:49.000,71,11084411,13805,0,1741767528,13034.066292999989,97.87216479000199,53475.2499432 2025-03-12,08:18:50.000,71,11084357,13485,0,1741767529,13034.153865029999,97.7241330600009,53474.79578040001 2025-03-12,08:18:51.000,71,11084406,13565,0,1741767530,13034.302063849995,97.68183828000474,53474.40450168 2025-03-12,08:18:52.000,71,11084389,13525,0,1741767531,13034.463735289995,97.540855680003,53473.92937752 2025-03-12,08:18:53.000,71,11084426,13765,0,1741767532,13034.55804363,97.38577482000255,53473.50316320001 2025-03-12,08:18:54.000,71,11084377,13245,0,1741767533,13034.820759720002,97.27298873999825,53473.083936 2025-03-12,08:18:55.000,71,11084403,14165,0,1741767534,13034.928540679997,97.29413613000361,53472.68567016 2025-03-12,08:18:56.000,71,11084384,13485,0,1741767535,13035.083475809988,97.49151177000022,53472.315352800004 2025-03-12,08:18:57.000,71,11084433,13485,0,1741767536,13035.164311529988,97.51970828999765,53471.81926728 2025-03-12,08:18:58.000,71,11084353,13565,0,1741767537,13035.157575219993,97.59019958999852,53471.497859760006 2025-03-12,08:18:59.000,71,11084355,13725,0,1741767538,13035.130629979998,97.55495394000172,53471.043696960005 2025-03-12,08:19:00.000,71,11084428,13365,0,1741767539,13035.029585329998,97.51970828999765,53470.70132808001 2025-03-12,08:19:01.000,71,11084406,13565,0,1741767540,13035.016112709993,97.55495394000172,53470.29607512001 2025-03-12,08:19:02.000,71,11084387,13885,0,1741767541,13035.022849020002,97.61839611000323,53469.88383504 2025-03-12,08:19:03.000,71,11084410,13285,0,1741767542,13034.982431160002,97.7241330600009,53469.42967224001 2025-03-12,08:19:04.000,71,11084412,13285,0,1741767543,13034.888122819997,97.6888874100041,53469.03839352 2025-03-12,08:19:05.000,71,11084402,13565,0,1741767544,13034.827496029997,97.80167349000112,53468.647114800006 2025-03-12,08:19:06.000,71,11084379,13725,0,1741767545,13034.659088280001,97.75937870999769,53468.20692624 2025-03-12,08:19:07.000,71,11084455,13565,0,1741767546,13034.5378347,97.75232957999833,53467.7737248 2025-03-12,08:19:08.000,71,11084436,13325,0,1741767547,13034.342481709995,97.6747891499981,53467.29161352 2025-03-12,08:19:09.000,71,11084422,13805,0,1741767548,13034.14712871999,97.62544524000259,53466.87238632001 2025-03-12,08:19:10.000,71,11084437,13285,0,1741767549,13033.850731079998,97.59019958999852,53466.45315912 2025-03-12,08:19:11.000,71,11084444,13405,0,1741767550,13033.466761409996,97.44921699000406,53465.964060720005 2025-03-12,08:19:12.000,71,11084432,13485,0,1741767551,13033.19057269999,97.22364483000274,53465.48194944001 2025-03-12,08:19:13.000,71,11084346,13765,0,1741767552,13032.873966129999,97.10380961999908,53464.99983816001 2025-03-12,08:19:14.000,71,11084405,14125,0,1741767553,13032.510205389997,96.93463049999991,53464.51073976 2025-03-12,08:19:15.000,71,11084379,13605,0,1741767554,13032.132972029991,96.74430399000266,53464.00766712 2025-03-12,08:19:16.000,71,11084430,13485,0,1741767555,13031.594067229998,96.56807574000413,53463.44171040001 2025-03-12,08:19:17.000,71,11084416,13725,0,1741767556,13031.122525530001,96.34250358000281,53462.952612 2025-03-12,08:19:18.000,71,11084396,13405,0,1741767557,13030.704874309995,96.07463663999806,53462.36569392001 2025-03-12,08:19:19.000,71,11084408,13685,0,1741767558,13030.347849879989,95.89840838999953,53461.84864704 2025-03-12,08:19:20.000,71,11084385,13445,0,1741767559,13029.856099249992,95.59529579999798,53461.317625920005 2025-03-12,08:19:21.000,71,11084426,13925,0,1741767560,13029.384557549994,95.40496929000074,53460.716733600006 2025-03-12,08:19:22.000,71,11084430,13725,0,1741767561,13028.966906330003,95.17939712999942,53460.15077688 2025-03-12,08:19:23.000,71,11084418,13525,0,1741767562,13028.549255109996,94.91153019000194,53459.62674288 2025-03-12,08:19:24.000,71,11084403,13405,0,1741767563,13028.104658649994,94.6084176000004,53458.97694072 2025-03-12,08:19:25.000,71,11084422,13565,0,1741767564,13027.680271119993,94.41809109000314,53458.41098400001 2025-03-12,08:19:26.000,71,11084390,13765,0,1741767565,13027.249147279996,94.33350153000356,53457.77515608 2025-03-12,08:19:27.000,71,11084420,13565,0,1741767566,13026.925804399994,94.18546980000247,53457.23714784001 2025-03-12,08:19:28.000,71,11084422,13605,0,1741767567,13026.582252589993,93.95989764000115,53456.65022976 2025-03-12,08:19:29.000,71,11084372,13605,0,1741767568,13026.110710889996,93.77662026000326,53456.04235032001 2025-03-12,08:19:30.000,71,11084425,13885,0,1741767569,13025.625696569994,93.63563766000152,53455.448445120004 2025-03-12,08:19:31.000,71,11084445,13805,0,1741767570,13025.187836420002,93.58629374999873,53454.82659144 2025-03-12,08:19:32.000,71,11084422,13725,0,1741767571,13024.770185199995,93.42416375999892,53454.16281504 2025-03-12,08:19:33.000,71,11084419,13365,0,1741767572,13024.291907189989,93.33252506999997,53453.52698712001 2025-03-12,08:19:34.000,71,11084376,13405,0,1741767573,13023.746266080001,93.14924769000208,53452.89814632001 2025-03-12,08:19:35.000,71,11084421,13805,0,1741767574,13023.220833899999,93.11400203999801,53452.26930552 2025-03-12,08:19:36.000,71,11084429,13845,0,1741767575,13022.668456480002,93.02236334999907,53451.60552912001 2025-03-12,08:19:37.000,71,11084366,13765,0,1741767576,13022.07566119999,92.97301944000355,53451.0046368 2025-03-12,08:19:38.000,71,11084385,13685,0,1741767577,13021.462656989992,92.87433161999797,53450.31291192001 2025-03-12,08:19:39.000,71,11084385,13645,0,1741767578,13020.85638908999,92.74744728000223,53449.579264320004 2025-03-12,08:19:40.000,71,11084466,13325,0,1741767579,13020.270330120002,92.55712076999771,53448.8386296 2025-03-12,08:19:41.000,71,11084434,13725,0,1741767580,13019.73816162999,92.45138382000005,53448.16786608 2025-03-12,08:19:42.000,71,11084403,13725,0,1741767581,13019.192520520002,92.3597451300011,53447.49011544001 2025-03-12,08:19:43.000,71,11084411,13845,0,1741767582,13018.714242509996,92.19761514000129,53446.74249360001 2025-03-12,08:19:44.000,71,11084394,13565,0,1741767583,13018.202282949998,91.99319036999805,53446.057755840004 2025-03-12,08:19:45.000,71,11084411,13325,0,1741767584,13017.737477559996,91.8028638600008,53445.38699232 2025-03-12,08:19:46.000,71,11084393,13685,0,1741767585,13017.34677158,91.61253735000355,53444.63937048001 2025-03-12,08:19:47.000,71,11084376,13245,0,1741767586,13016.895438809988,91.42221083999902,53443.947645600005 2025-03-12,08:19:48.000,71,11084382,13605,0,1741767587,13016.491260210001,91.2459825900005,53443.20002376001 2025-03-12,08:19:49.000,71,11084413,13405,0,1741767588,13016.12749947,91.04860695000389,53442.48035040001 2025-03-12,08:19:50.000,71,11084421,13405,0,1741767589,13015.824365519999,90.83713305000128,53441.84452248 2025-03-12,08:19:51.000,71,11084346,13525,0,1741767590,13015.521231569997,90.69615044999955,53441.12484912 2025-03-12,08:19:52.000,71,11084433,13845,0,1741767591,13015.292197030001,90.52697133000038,53440.475046960004 2025-03-12,08:19:53.000,71,11084402,13765,0,1741767592,13015.04968987,90.2943500399997,53439.81825768001 2025-03-12,08:19:54.000,71,11084347,13645,0,1741767593,13014.8678095,90.07582700999774,53439.14749416001 2025-03-12,08:19:55.000,71,11084394,13525,0,1741767594,13014.773501159994,89.81500919999962,53438.54660184 2025-03-12,08:19:56.000,71,11084404,13765,0,1741767595,13014.658983889989,89.63878095000109,53437.87583832 2025-03-12,08:19:57.000,71,11084411,13365,0,1741767596,13014.598357099989,89.46255270000256,53437.22603616 2025-03-12,08:19:58.000,71,11084452,13565,0,1741767597,13014.443421969998,89.20173489000445,53436.6461052 2025-03-12,08:19:59.000,71,11084359,13805,0,1741767598,13014.261541599997,88.99026099000184,53436.02425152 2025-03-12,08:20:00.000,71,11084410,13565,0,1741767599,13014.126815399992,88.7505905700018,53435.465281920006 2025-03-12,08:20:01.000,71,11084435,13965,0,1741767600,13014.052715990001,88.56731319000392,53434.87836384 2025-03-12,08:20:02.000,71,11084437,13485,0,1741767601,13013.917989789996,88.35583929000131,53434.354329839996 2025-03-12,08:20:03.000,71,11084450,13885,0,1741767602,13013.68895525,88.22190581999894,53433.69754056 2025-03-12,08:20:04.000,71,11084384,13405,0,1741767603,13013.439711779989,88.14436538999871,53433.18748080001 2025-03-12,08:20:05.000,71,11084408,13605,0,1741767604,13013.176995690003,88.05977582999913,53432.58658848001 2025-03-12,08:20:06.000,71,11084406,13245,0,1741767605,13012.914279600001,87.97518626999954,53431.98569616001 2025-03-12,08:20:07.000,71,11084436,13565,0,1741767606,13012.66503612999,87.80600715000037,53431.489610640005 2025-03-12,08:20:08.000,71,11084441,13565,0,1741767607,13012.34842956,87.65797541999927,53430.96557664 2025-03-12,08:20:09.000,71,11084382,13445,0,1741767608,13012.018350369988,87.60863151000376,53430.385645680006 2025-03-12,08:20:10.000,71,11084412,13365,0,1741767609,13011.695007490001,87.59453324999777,53429.83366320001 2025-03-12,08:20:11.000,71,11084373,13765,0,1741767610,13011.29082889,87.55223847000161,53429.37251328001 2025-03-12,08:20:12.000,71,11084388,13405,0,1741767611,13010.873177669993,87.40420674000052,53428.74367248 2025-03-12,08:20:13.000,71,11084445,13685,0,1741767612,13010.468999069992,87.28437153000414,53428.14278016 2025-03-12,08:20:14.000,71,11084397,13965,0,1741767613,13010.00419367999,87.19978197000455,53427.61175904 2025-03-12,08:20:15.000,71,11084406,13685,0,1741767614,13009.721268659989,87.11519240999769,53427.06676368 2025-03-12,08:20:16.000,71,11084401,13765,0,1741767615,13009.276672200001,86.98830807000195,53426.52176832001 2025-03-12,08:20:17.000,71,11084414,13365,0,1741767616,13008.859020979995,86.79093242999807,53425.93485024 2025-03-12,08:20:18.000,71,11084433,13685,0,1741767617,13008.380742969988,86.67814635000104,53425.333957920004 2025-03-12,08:20:19.000,71,11084402,13765,0,1741767618,13007.983300679996,86.53716374999931,53424.79594968001 2025-03-12,08:20:20.000,71,11084385,13925,0,1741767619,13007.49155005,86.38208288999886,53424.18807024 2025-03-12,08:20:21.000,71,11084372,13885,0,1741767620,13006.797710120001,86.0930685600033,53423.60115216001 2025-03-12,08:20:22.000,71,11084430,13565,0,1741767621,13006.164496979989,85.85339814000326,53422.96532424 2025-03-12,08:20:23.000,71,11084375,13245,0,1741767622,13005.531283839991,85.64897337000002,53422.31552208 2025-03-12,08:20:24.000,71,11084411,14125,0,1741767623,13004.864389149989,85.49389250999957,53421.63777144001 2025-03-12,08:20:25.000,71,11084360,13565,0,1741767624,13004.11665874,85.31061513000168,53420.9600208 2025-03-12,08:20:26.000,71,11084377,13565,0,1741767625,13003.328510469997,84.92291298000055,53420.31021864 2025-03-12,08:20:27.000,71,11084423,13605,0,1741767626,13002.64814315999,84.55635822000477,53419.57657104001 2025-03-12,08:20:28.000,71,11084386,13725,0,1741767627,13001.940830610001,84.41537562000303,53418.88484616001 2025-03-12,08:20:29.000,71,11084349,13645,0,1741767628,13000.957329349993,84.15455781000492,53418.1302372 2025-03-12,08:20:30.000,71,11084414,13765,0,1741767629,12999.960355469993,83.73161000999971,53417.39658960001 2025-03-12,08:20:31.000,71,11084418,13405,0,1741767630,12999.286724469996,83.27341655999771,53416.586083680006 2025-03-12,08:20:32.000,71,11084392,13645,0,1741767631,12998.559202989993,83.08309005000046,53415.83147472 2025-03-12,08:20:33.000,71,11084403,13605,0,1741767632,12997.71042792999,82.81522311000299,53415.01398168 2025-03-12,08:20:34.000,71,11084356,13525,0,1741767633,12996.935752279991,82.49096313000337,53414.19648864 2025-03-12,08:20:35.000,71,11084413,13445,0,1741767634,12996.201494489993,82.15260488999775,53413.42091832001 2025-03-12,08:20:36.000,71,11084358,13645,0,1741767635,12995.568281349995,81.70146057000238,53412.59643816 2025-03-12,08:20:37.000,71,11084385,13965,0,1741767636,12994.793605699997,81.39834798000084,53411.83484208001 2025-03-12,08:20:38.000,71,11084389,13365,0,1741767637,12993.991984809989,81.14457930000208,53410.95446496001 2025-03-12,08:20:39.000,71,11084433,13605,0,1741767638,12993.338562739991,80.86966322999797,53410.13697192001 2025-03-12,08:20:40.000,71,11084432,14005,0,1741767639,12992.765976389994,80.47491195000475,53409.2915304 2025-03-12,08:20:41.000,71,11084425,13805,0,1741767640,12992.240544209992,80.15065196999785,53408.47403736 2025-03-12,08:20:42.000,71,11084428,13485,0,1741767641,12991.620803689999,79.83344112000486,53407.69147992001 2025-03-12,08:20:43.000,71,11084380,13565,0,1741767642,12991.028008410001,79.54442679000203,53406.86699976 2025-03-12,08:20:44.000,71,11084383,13365,0,1741767643,12990.47563098999,79.27655985000456,53406.03553248 2025-03-12,08:20:45.000,71,11084383,13685,0,1741767644,12990.111870250003,78.98754552000173,53405.29489776001 2025-03-12,08:20:46.000,71,11084404,13965,0,1741767645,12989.57970175999,78.64213815000403,53404.463430480006 2025-03-12,08:20:47.000,71,11084425,13485,0,1741767646,12989.182259469999,78.41656599000271,53403.75074424 2025-03-12,08:20:48.000,71,11084375,13605,0,1741767647,12988.825235039993,78.11345340000116,53402.96119968 2025-03-12,08:20:49.000,71,11084411,14005,0,1741767648,12988.38063857999,77.91607776000455,53402.18562936001 2025-03-12,08:20:50.000,71,11084417,13365,0,1741767649,12988.050559389994,77.71165299000131,53401.50787872 2025-03-12,08:20:51.000,71,11084353,13405,0,1741767650,12987.713743889988,77.45788431000256,53400.79519248001 2025-03-12,08:20:52.000,71,11084365,13405,0,1741767651,12987.464500419992,77.2041156300038,53400.12442896001 2025-03-12,08:20:53.000,71,11084369,13845,0,1741767652,12987.18831171,76.98559260000184,53399.432704080005 2025-03-12,08:20:54.000,71,11084367,13645,0,1741767653,12986.98622241,76.75297131000116,53398.78290192001 2025-03-12,08:20:55.000,71,11084381,14005,0,1741767654,12986.730242629994,76.54149740999856,53398.11213840001 2025-03-12,08:20:56.000,71,11084402,13445,0,1741767655,12986.534889639988,76.31592525000451,53397.51124608001 2025-03-12,08:20:57.000,71,11084411,13725,0,1741767656,12986.346272959992,76.1396969999987,53396.89637952 2025-03-12,08:20:58.000,71,11084382,13525,0,1741767657,12986.211546760002,75.87887919000059,53396.344397040004 2025-03-12,08:20:59.000,71,11084378,13565,0,1741767658,12986.076820559996,75.66740528999799,53395.792414560005 2025-03-12,08:21:00.000,71,11084383,13645,0,1741767659,12986.00945746,75.41363660999923,53395.20549648 2025-03-12,08:21:01.000,71,11084385,13525,0,1741767660,12985.90167649999,75.19511358000454,53394.688449600006 2025-03-12,08:21:02.000,71,11084387,13805,0,1741767661,12985.74674137,75.01888532999874,53394.185376960006 2025-03-12,08:21:03.000,71,11084369,13565,0,1741767662,12985.64569672,74.72987100000319,53393.7102528 2025-03-12,08:21:04.000,71,11084366,13685,0,1741767663,12985.585069929999,74.47610232000443,53393.27006424001 2025-03-12,08:21:05.000,71,11084427,13885,0,1741767664,12985.585069929999,74.30692319999798,53392.78795296001 2025-03-12,08:21:06.000,71,11084377,13725,0,1741767665,12985.55812468999,74.13774407999881,53392.3477644 2025-03-12,08:21:07.000,71,11084414,13485,0,1741767666,12985.490761589994,73.8769262700007,53391.90757584001 2025-03-12,08:21:08.000,71,11084418,13525,0,1741767667,12985.356035389988,73.62315759000194,53391.56520696 2025-03-12,08:21:09.000,71,11084375,13885,0,1741767668,12985.241518119998,73.34824151999783,53391.07610856 2025-03-12,08:21:10.000,71,11084378,13525,0,1741767669,12985.167418709992,73.16496413999994,53390.7407268 2025-03-12,08:21:11.000,71,11084406,13565,0,1741767670,12985.140473469997,73.01693240999884,53390.3564352 2025-03-12,08:21:12.000,71,11084367,14085,0,1741767671,12984.951856790001,72.85480241999903,53389.993104960005 2025-03-12,08:21:13.000,71,11084398,13605,0,1741767672,12984.72282224999,72.67152504000114,53389.63676184 2025-03-12,08:21:14.000,71,11084381,13565,0,1741767673,12984.48031508999,72.55873896000412,53389.24548312001 2025-03-12,08:21:15.000,71,11084381,13285,0,1741767674,12984.244544239999,72.45300200999918,53388.938049840006 2025-03-12,08:21:16.000,71,11084368,13485,0,1741767675,12984.002037079998,72.32611767000344,53388.58869384 2025-03-12,08:21:17.000,71,11084385,13605,0,1741767676,12983.725848369992,72.17103681000299,53388.3301704 2025-03-12,08:21:18.000,71,11084401,13725,0,1741767677,12983.48334120999,72.10759464000148,53387.90395608001 2025-03-12,08:21:19.000,71,11084453,13365,0,1741767678,12983.126316779999,72.05120159999933,53387.60350992 2025-03-12,08:21:20.000,71,11084376,13645,0,1741767679,12982.856864379988,71.98071029999846,53387.261141040006 2025-03-12,08:21:21.000,71,11084375,13285,0,1741767680,12982.600884599997,71.839727700004,53386.9327464 2025-03-12,08:21:22.000,71,11084361,13925,0,1741767681,12982.344904819991,71.69874510000227,53386.58339040001 2025-03-12,08:21:23.000,71,11084378,13605,0,1741767682,12982.12260658999,71.6282538000014,53386.33185408 2025-03-12,08:21:24.000,71,11084406,13765,0,1741767683,12981.90030835999,71.60005728000397,53385.98948520001 2025-03-12,08:21:25.000,71,11084383,13685,0,1741767684,12981.758845849989,71.49432032999903,53385.682051920005 2025-03-12,08:21:26.000,71,11084393,13445,0,1741767685,12981.556756550002,71.27579730000434,53385.38160576 2025-03-12,08:21:27.000,71,11084431,13685,0,1741767686,12981.327722009992,71.2194042600022,53385.130069440005 2025-03-12,08:21:28.000,71,11084389,13525,0,1741767687,12981.139105329996,71.13481470000261,53384.82263616 2025-03-12,08:21:29.000,71,11084391,14005,0,1741767688,12980.97069758,71.00088123000023,53384.578086960006 2025-03-12,08:21:30.000,71,11084344,14045,0,1741767689,12980.78881721,70.88809515000321,53384.27065368 2025-03-12,08:21:31.000,71,11084409,13245,0,1741767690,12980.694508869994,70.73301429000276,53383.99116888 2025-03-12,08:21:32.000,71,11084417,13565,0,1741767691,12980.485683259998,70.62727733999782,53383.84443936 2025-03-12,08:21:33.000,71,11084436,13765,0,1741767692,12980.371165989993,70.57088430000294,53383.59290304001 2025-03-12,08:21:34.000,71,11084398,13565,0,1741767693,12980.263385029997,70.40875431000313,53383.34136672 2025-03-12,08:21:35.000,71,11084376,13805,0,1741767694,12980.189285619992,70.22547692999797,53383.08983040001 2025-03-12,08:21:36.000,71,11084382,13245,0,1741767695,12980.088240969992,70.04219955000008,53382.85925544 2025-03-12,08:21:37.000,71,11084384,13805,0,1741767696,12980.027614179991,69.88006956000027,53382.6706032 2025-03-12,08:21:38.000,71,11084410,13725,0,1741767697,12979.926569529991,69.70384131000174,53382.47496384 2025-03-12,08:21:39.000,71,11084384,13325,0,1741767698,12979.879415359996,69.43597437000426,53382.23740176 2025-03-12,08:21:40.000,71,11084359,13405,0,1741767699,12979.778370709995,69.23859873000038,53382.02778816 2025-03-12,08:21:41.000,71,11084442,13925,0,1741767700,12979.76489808999,69.118763520004,53381.895032880006 2025-03-12,08:21:42.000,71,11084380,13445,0,1741767701,12979.758161779995,68.86499483999796,53381.7622776 2025-03-12,08:21:43.000,71,11084409,13405,0,1741767702,12979.677326059995,68.64647181000328,53381.54567688 2025-03-12,08:21:44.000,71,11084400,13925,0,1741767703,12979.657117129995,68.38565399999788,53381.32907616 2025-03-12,08:21:45.000,71,11084396,13485,0,1741767704,12979.68406236999,68.18827836000128,53381.224269360006 2025-03-12,08:21:46.000,71,11084393,13685,0,1741767705,12979.717743919995,67.97680445999868,53380.9936944 2025-03-12,08:21:47.000,71,11084348,13885,0,1741767706,12979.737952849995,67.79352708000079,53380.88190048001 2025-03-12,08:21:48.000,71,11084377,13605,0,1741767707,12979.717743919995,67.59615144000418,53380.70722248 2025-03-12,08:21:49.000,71,11084428,14165,0,1741767708,12979.717743919995,67.35648102000414,53380.6094028 2025-03-12,08:21:50.000,71,11084389,13605,0,1741767709,12979.717743919995,67.16615450999961,53380.434724800005 2025-03-12,08:21:51.000,71,11084373,13405,0,1741767710,12979.737952849995,67.03222104000452,53380.37882784001 2025-03-12,08:21:52.000,71,11084385,13525,0,1741767711,12979.75142547,66.84189452999999,53380.26004680001 2025-03-12,08:21:53.000,71,11084299,13725,0,1741767712,12979.76489808999,66.70091192999826,53380.10633016 2025-03-12,08:21:54.000,71,11084416,13685,0,1741767713,12979.78510701999,66.51763455000037,53380.02248472001 2025-03-12,08:21:55.000,71,11084392,13485,0,1741767714,12979.79184333,66.32730804000312,53379.96658776 2025-03-12,08:21:56.000,71,11084359,13725,0,1741767715,12979.80531594999,66.1017358800018,53379.86876808 2025-03-12,08:21:57.000,71,11084334,14005,0,1741767716,12979.818788569995,65.8902619799992,53379.79889688 2025-03-12,08:21:58.000,71,11084345,13565,0,1741767717,12979.84573380999,65.67878808000387,53379.74998704 2025-03-12,08:21:59.000,71,11084428,13725,0,1741767718,12979.82552487999,65.46731418000127,53379.694090080004 2025-03-12,08:22:00.000,71,11084372,13365,0,1741767719,12979.84573380999,65.21354550000251,53379.666141600006 2025-03-12,08:22:01.000,71,11084407,13725,0,1741767720,12979.818788569995,65.03026812000462,53379.58229616 2025-03-12,08:22:02.000,71,11084361,13445,0,1741767721,12979.81205226,64.79764683000394,53379.55434768 2025-03-12,08:22:03.000,71,11084388,13525,0,1741767722,12979.82552487999,64.58617293000134,53379.477489360004 2025-03-12,08:22:04.000,71,11084434,13525,0,1741767723,12979.81205226,64.38879729000473,53379.47050224001 2025-03-12,08:22:05.000,71,11084389,13725,0,1741767724,12979.798579639995,64.1491268700047,53379.42159240001 2025-03-12,08:22:06.000,71,11084418,13605,0,1741767725,12979.85247012,63.95175123000081,53379.42159240001 2025-03-12,08:22:07.000,71,11084398,13525,0,1741767726,12979.80531594999,63.73322819999885,53379.35172120001 2025-03-12,08:22:08.000,71,11084378,13645,0,1741767727,12979.818788569995,63.571098209999036,53379.330759840006 2025-03-12,08:22:09.000,71,11084368,13765,0,1741767728,12979.81205226,63.38077170000179,53379.3167856 2025-03-12,08:22:10.000,71,11084383,13965,0,1741767729,12979.84573380999,63.1974943200039,53379.3167856 2025-03-12,08:22:11.000,71,11084378,13845,0,1741767730,12979.838997499995,63.0847082399996,53379.28185000001 2025-03-12,08:22:12.000,71,11084390,13565,0,1741767731,12979.87267905,62.943725639997865,53379.309798480004 2025-03-12,08:22:13.000,71,11084388,13325,0,1741767732,12979.82552487999,62.78864478000469,53379.25390152001 2025-03-12,08:22:14.000,71,11084443,13565,0,1741767733,12979.818788569995,62.66176044000167,53379.23992728 2025-03-12,08:22:15.000,71,11084376,13965,0,1741767734,12979.859206429996,62.534876099998655,53379.3167856 2025-03-12,08:22:16.000,71,11084386,13725,0,1741767735,12979.84573380999,62.407991760002915,53379.260888640005 2025-03-12,08:22:17.000,71,11084381,13565,0,1741767736,12979.85247012,62.27405829000054,53379.23992728 2025-03-12,08:22:18.000,71,11084435,13565,0,1741767737,12979.86594273999,62.09783004000201,53379.17005608 2025-03-12,08:22:19.000,71,11084408,13525,0,1741767738,12979.85247012,61.97799482999835,53379.2469144 2025-03-12,08:22:20.000,71,11084381,13885,0,1741767739,12979.818788569995,61.86520875000133,53379.29582424 2025-03-12,08:22:21.000,71,11084371,13405,0,1741767740,12979.78510701999,61.71012789000088,53379.25390152001 2025-03-12,08:22:22.000,71,11084423,13645,0,1741767741,12979.737952849995,61.58324354999786,53379.23294016001 2025-03-12,08:22:23.000,71,11084405,13605,0,1741767742,12979.66385343999,61.498653989998274,53379.28883712 2025-03-12,08:22:24.000,71,11084382,13765,0,1741767743,12979.54259985999,61.357671390003816,53379.29582424 2025-03-12,08:22:25.000,71,11084383,13725,0,1741767744,12979.48197306999,61.21668879000208,53379.22595304 2025-03-12,08:22:26.000,71,11084413,13645,0,1741767745,12979.380928419989,61.075706190000346,53379.19800456 2025-03-12,08:22:27.000,71,11084440,13445,0,1741767746,12979.306829009998,60.99816576000012,53379.21896592 2025-03-12,08:22:28.000,71,11084386,13405,0,1741767747,12979.212520669993,60.913576200000534,53379.19101744 2025-03-12,08:22:29.000,71,11084432,13765,0,1741767748,12979.071058159992,60.80783925000287,53379.15608184001 2025-03-12,08:22:30.000,71,11084383,13565,0,1741767749,12978.943068269997,60.66685665000114,53379.15608184001 2025-03-12,08:22:31.000,71,11084394,13405,0,1741767750,12978.848759929992,60.51882492000004,53379.107171999996 2025-03-12,08:22:32.000,71,11084402,13485,0,1741767751,12978.747715279991,60.41308797000238,53379.08621064001 2025-03-12,08:22:33.000,71,11084420,13885,0,1741767752,12978.67361587,60.28620362999936,53379.044287920005 2025-03-12,08:22:34.000,71,11084387,13605,0,1741767753,12978.538889669995,60.17341755000234,53379.0023652 2025-03-12,08:22:35.000,71,11084430,13845,0,1741767754,12978.397427159995,60.06063146999804,53378.974416720004 2025-03-12,08:22:36.000,71,11084412,13685,0,1741767755,12978.289646199999,59.92669800000294,53378.94646824001 2025-03-12,08:22:37.000,71,11084387,14165,0,1741767756,12978.188601549999,59.75751888000377,53378.79973872001 2025-03-12,08:22:38.000,71,11084426,13685,0,1741767757,12978.121238449989,59.644732799999474,53378.74384176 2025-03-12,08:22:39.000,71,11084401,13565,0,1741767758,12977.993248559993,59.53899585000181,53378.69493192 2025-03-12,08:22:40.000,71,11084382,13285,0,1741767759,12977.885467599997,59.376865860002,53378.66698344 2025-03-12,08:22:41.000,71,11084413,13405,0,1741767760,12977.784422949997,59.29932543000177,53378.604099359996 2025-03-12,08:22:42.000,71,11084432,13685,0,1741767761,12977.723796159997,59.21473587000219,53378.56916376 2025-03-12,08:22:43.000,71,11084377,13445,0,1741767762,12977.663169369996,59.06670414000109,53378.45038272 2025-03-12,08:22:44.000,71,11084403,14405,0,1741767763,12977.575597340001,58.96096719000343,53378.41544712001 2025-03-12,08:22:45.000,71,11084385,13525,0,1741767764,12977.488025309991,58.92572153999936,53378.38749864 2025-03-12,08:22:46.000,71,11084366,13685,0,1741767765,12977.38698065999,58.80588633000298,53378.33160168 2025-03-12,08:22:47.000,71,11084375,13485,0,1741767766,12977.31288125,58.6719528600006,53378.27570472001 2025-03-12,08:22:48.000,71,11084381,13605,0,1741767767,12977.16468242999,58.60851068999909,53378.22679488001 2025-03-12,08:22:49.000,71,11084359,13285,0,1741767768,12977.06363777999,58.50277374000143,53378.14993656001 2025-03-12,08:22:50.000,71,11084432,13725,0,1741767769,12976.949120509998,58.375889399998414,53378.0940396 2025-03-12,08:22:51.000,71,11084352,13485,0,1741767770,12976.753767519993,58.31949636000354,53378.07307824 2025-03-12,08:22:52.000,71,11084368,13405,0,1741767771,12976.639250250002,58.2137594099986,53378.0241684 2025-03-12,08:22:53.000,71,11084371,13765,0,1741767772,12976.517996670002,58.0798259400035,53377.9542972 2025-03-12,08:22:54.000,71,11084389,13245,0,1741767773,12976.403479399996,57.97408898999856,53377.90538736 2025-03-12,08:22:55.000,71,11084385,13485,0,1741767774,12976.21486272,57.91064682000433,53377.83551616 2025-03-12,08:22:56.000,71,11084383,13925,0,1741767775,12976.08687282999,57.741467699997884,53377.78660632 2025-03-12,08:22:57.000,71,11084422,13485,0,1741767776,12975.88478352999,57.57933770999807,53377.74468360001 2025-03-12,08:22:58.000,71,11084393,13845,0,1741767777,12975.729848399998,57.44540424000297,53377.68179952 2025-03-12,08:22:59.000,71,11084378,13565,0,1741767778,12975.622067439988,57.332618159998674,53377.60494120001 2025-03-12,08:23:00.000,71,11084381,13565,0,1741767779,12975.554704339993,57.24097946999973,53377.52808288001 2025-03-12,08:23:01.000,71,11084400,13685,0,1741767780,12975.494077549993,57.11409513000399,53377.5001344 2025-03-12,08:23:02.000,71,11084385,13525,0,1741767781,12975.419978140002,57.01540730999841,53377.40231472 2025-03-12,08:23:03.000,71,11084345,13765,0,1741767782,12975.359351350002,56.95196514000418,53377.3953276 2025-03-12,08:23:04.000,71,11084400,13805,0,1741767783,12975.352615039992,56.83212993000052,53377.36039200001 2025-03-12,08:23:05.000,71,11084389,13205,0,1741767784,12975.298724560002,56.66999994000071,53377.29052080001 2025-03-12,08:23:06.000,71,11084417,13845,0,1741767785,12975.258306700001,56.564262990003044,53377.248598080005 2025-03-12,08:23:07.000,71,11084371,13725,0,1741767786,12975.224625149996,56.4726243000041,53377.16475264 2025-03-12,08:23:08.000,71,11084412,13285,0,1741767787,12975.224625149996,56.38098560999788,53377.16475264 2025-03-12,08:23:09.000,71,11084412,13565,0,1741767788,12975.163998359996,56.30344517999765,53377.15776552 2025-03-12,08:23:10.000,71,11084423,13845,0,1741767789,12975.069690019991,56.16951171000255,53377.094881439996 2025-03-12,08:23:11.000,71,11084384,13645,0,1741767790,12975.04948108999,56.042627369999536,53377.080907200005 2025-03-12,08:23:12.000,71,11084435,14005,0,1741767791,12975.01579954,55.93689042000187,53377.011036 2025-03-12,08:23:13.000,71,11084361,13485,0,1741767792,12974.941700129995,55.83820260000357,53377.02501024001 2025-03-12,08:23:14.000,71,11084357,13725,0,1741767793,12974.8541281,55.746563910004625,53377.00404888001 2025-03-12,08:23:15.000,71,11084407,13605,0,1741767794,12974.78676499999,55.654925219998404,53376.962126160004 2025-03-12,08:23:16.000,71,11084401,13605,0,1741767795,12974.73287452,55.513942620003945,53376.97610040001 2025-03-12,08:23:17.000,71,11084365,13525,0,1741767796,12974.70592927999,55.33771436999814,53376.89924208 2025-03-12,08:23:18.000,71,11084414,13725,0,1741767797,12974.631829869999,55.19673177000368,53376.90622920001 2025-03-12,08:23:19.000,71,11084350,13805,0,1741767798,12974.64530248999,55.07689656000002,53376.82238376 2025-03-12,08:23:20.000,71,11084443,13405,0,1741767799,12974.598148319994,54.879520920003415,53376.84334512 2025-03-12,08:23:21.000,71,11084455,13645,0,1741767800,12974.571203079999,54.73853832000168,53376.78046104 2025-03-12,08:23:22.000,71,11084384,13365,0,1741767801,12974.571203079999,54.604604849999305,53376.759499679996 2025-03-12,08:23:23.000,71,11084367,13845,0,1741767802,12974.591412009999,54.470671380004205,53376.73853832001 2025-03-12,08:23:24.000,71,11084394,13565,0,1741767803,12974.584675699989,54.30854139000439,53376.72456408 2025-03-12,08:23:25.000,71,11084422,13925,0,1741767804,12974.652038799999,54.188706180000736,53376.7315512 2025-03-12,08:23:26.000,71,11084397,13565,0,1741767805,12974.611620939999,54.019527060001565,53376.71058984 2025-03-12,08:23:27.000,71,11084411,13565,0,1741767806,12974.672247729999,53.87149533000047,53376.66168 2025-03-12,08:23:28.000,71,11084385,13925,0,1741767807,12974.638566179994,53.71641447000002,53376.65469288 2025-03-12,08:23:29.000,71,11084383,13845,0,1741767808,12974.618357249994,53.54723535000085,53376.626744400004 2025-03-12,08:23:30.000,71,11084390,13845,0,1741767809,12974.638566179994,53.44854753000254,53376.54988608001 2025-03-12,08:23:31.000,71,11084442,14245,0,1741767810,12974.66551141999,53.31461406000017,53376.50796336 2025-03-12,08:23:32.000,71,11084462,13285,0,1741767811,12974.678984039994,53.13133668000228,53376.49398912 2025-03-12,08:23:33.000,71,11084361,13765,0,1741767812,12974.68572034999,52.9974032099999,53376.53591184 2025-03-12,08:23:34.000,71,11084363,13405,0,1741767813,12974.69245666,52.926911909999035,53376.459053520004 2025-03-12,08:23:35.000,71,11084383,13605,0,1741767814,12974.699192969994,52.750683660000504,53376.43110504001 2025-03-12,08:23:36.000,71,11084431,13605,0,1741767815,12974.699192969994,52.61675018999813,53376.4171308 2025-03-12,08:23:37.000,71,11084399,13605,0,1741767816,12974.68572034999,52.46871846000431,53376.40315656001 2025-03-12,08:23:38.000,71,11084409,13565,0,1741767817,12974.672247729999,52.36298150999937,53376.38219520001 2025-03-12,08:23:39.000,71,11084362,13925,0,1741767818,12974.69245666,52.23609717000363,53376.35424672001 2025-03-12,08:23:40.000,71,11084404,13885,0,1741767819,12974.71266559,52.116261959999974,53376.312324000006 2025-03-12,08:23:41.000,71,11084421,13765,0,1741767820,12974.739610829994,51.97527935999824,53376.312324000006 2025-03-12,08:23:42.000,71,11084415,13485,0,1741767821,12974.759819759995,51.90478806000465,53376.34027248 2025-03-12,08:23:43.000,71,11084428,13725,0,1741767822,12974.77329238,51.83429676000378,53376.30533688001 2025-03-12,08:23:44.000,71,11084370,13405,0,1741767823,12974.78676499999,51.707412420000765,53376.25642704001 2025-03-12,08:23:45.000,71,11084441,13525,0,1741767824,12974.82718285999,51.55938068999967,53376.28437552001 2025-03-12,08:23:46.000,71,11084385,13565,0,1741767825,12974.8541281,51.46069287000137,53376.34027248 2025-03-12,08:23:47.000,71,11084417,13565,0,1741767826,12974.87433703,51.347906790004345,53376.27040128 2025-03-12,08:23:48.000,71,11084395,13565,0,1741767827,12974.87433703,51.19987506000325,53376.33328536001 2025-03-12,08:23:49.000,71,11084399,13405,0,1741767828,12974.90801857999,51.0447942000028,53376.361233840005 2025-03-12,08:23:50.000,71,11084394,13405,0,1741767829,12974.90801857999,50.882664210002986,53376.29834976 2025-03-12,08:23:51.000,71,11084405,13845,0,1741767830,12974.901282269995,50.72758335000253,53376.32629824 2025-03-12,08:23:52.000,71,11084400,13765,0,1741767831,12974.91475489,50.62184640000487,53376.39616944 2025-03-12,08:23:53.000,71,11084418,13445,0,1741767832,12974.881073339995,50.424470760000986,53376.33328536001 2025-03-12,08:23:54.000,71,11084357,13565,0,1741767833,12974.83391917,50.26938990000053,53376.4171308 2025-03-12,08:23:55.000,71,11084418,13525,0,1741767834,12974.81371024,50.093161650002,53376.487002 2025-03-12,08:23:56.000,71,11084409,13485,0,1741767835,12974.759819759995,49.90988427000411,53376.459053520004 2025-03-12,08:23:57.000,71,11084443,13765,0,1741767836,12974.678984039994,49.69841037000151,53376.487002 2025-03-12,08:23:58.000,71,11084391,13485,0,1741767837,12974.631829869999,49.52218212000298,53376.487002 2025-03-12,08:23:59.000,71,11084421,13485,0,1741767838,12974.544257839989,49.35300300000381,53376.480014880006 2025-03-12,08:24:00.000,71,11084438,13565,0,1741767839,12974.524048909989,49.19792214000336,53376.528924720005 2025-03-12,08:24:01.000,71,11084428,13445,0,1741767840,12974.463422119989,49.028743020004185,53376.50097624001 2025-03-12,08:24:02.000,71,11084430,13365,0,1741767841,12974.423004259988,48.82431825000094,53376.45206640001 2025-03-12,08:24:03.000,71,11084427,13485,0,1741767842,12974.382586399988,48.67628651999985,53376.480014880006 2025-03-12,08:24:04.000,71,11084444,13405,0,1741767843,12974.301750680002,48.54235305000475,53376.49398912 2025-03-12,08:24:05.000,71,11084416,13525,0,1741767844,12974.241123890002,48.38022305999766,53376.47302776001 2025-03-12,08:24:06.000,71,11084415,13365,0,1741767845,12974.146815549997,48.23219133000384,53376.480014880006 2025-03-12,08:24:07.000,71,11084380,13405,0,1741767846,12974.025561969996,48.09120873000211,53376.47302776001 2025-03-12,08:24:08.000,71,11084438,13485,0,1741767847,12973.911044699991,47.97137351999845,53376.47302776001 2025-03-12,08:24:09.000,71,11084393,13805,0,1741767848,12973.783054809996,47.84448918000271,53376.44507928 2025-03-12,08:24:10.000,71,11084482,13725,0,1741767849,12973.621383369995,47.69645745000162,53376.50796336 2025-03-12,08:24:11.000,71,11084431,13525,0,1741767850,12973.47318455,47.59776963000331,53376.43110504001 2025-03-12,08:24:12.000,71,11084438,13525,0,1741767851,12973.385612519989,47.44973790000222,53376.45206640001 2025-03-12,08:24:13.000,71,11084392,13845,0,1741767852,12973.217204769993,47.3228535599992,53376.36822096 2025-03-12,08:24:14.000,71,11084405,13645,0,1741767853,12973.102687500003,47.16777269999875,53376.37520808 2025-03-12,08:24:15.000,71,11084399,13485,0,1741767854,12972.900598200002,47.03383923000365,53376.34027248 2025-03-12,08:24:16.000,71,11084453,14045,0,1741767855,12972.752399379991,46.899905760001275,53376.29834976 2025-03-12,08:24:17.000,71,11084423,13805,0,1741767856,12972.59746425,46.74482490000082,53376.312324000006 2025-03-12,08:24:18.000,71,11084429,14125,0,1741767857,12972.46947435999,46.57564578000165,53376.27040128 2025-03-12,08:24:19.000,71,11084382,13605,0,1741767858,12972.301066609994,46.448761439998634,53376.20053008 2025-03-12,08:24:20.000,71,11084429,13525,0,1741767859,12972.166340409989,46.272533190000104,53376.17956872 2025-03-12,08:24:21.000,71,11084398,13925,0,1741767860,12972.051823139998,46.15269798000372,53376.15860736 2025-03-12,08:24:22.000,71,11084409,13685,0,1741767861,12971.944042179988,46.05401015999814,53376.10969752 2025-03-12,08:24:23.000,71,11084401,13165,0,1741767862,12971.768898119997,45.87778190999961,53376.01886496001 2025-03-12,08:24:24.000,71,11084390,13445,0,1741767863,12971.654380849992,45.73679930999788,53376.01187784 2025-03-12,08:24:25.000,71,11084395,13805,0,1741767864,12971.560072510001,45.59581671000342,53375.98392936 2025-03-12,08:24:26.000,71,11084440,13285,0,1741767865,12971.405137379996,45.49712888999784,53375.92803240001 2025-03-12,08:24:27.000,71,11084427,13325,0,1741767866,12971.33777428,45.38434281000082,53375.91405816 2025-03-12,08:24:28.000,71,11084417,13565,0,1741767867,12971.20978438999,45.278605860003154,53375.87213544 2025-03-12,08:24:29.000,71,11084419,13565,0,1741767868,12971.122212359995,45.11647587000334,53375.83719984 2025-03-12,08:24:30.000,71,11084404,13445,0,1741767869,12971.061585569994,45.031886310003756,53375.77431576 2025-03-12,08:24:31.000,71,11084392,13285,0,1741767870,12970.96727722999,44.869756320003944,53375.76034152001 2025-03-12,08:24:32.000,71,11084452,13405,0,1741767871,12970.859496269994,44.73582285000157,53375.72540592 2025-03-12,08:24:33.000,71,11084416,13805,0,1741767872,12970.765187929988,44.6653315500007,53375.66950896 2025-03-12,08:24:34.000,71,11084417,13365,0,1741767873,12970.670879589998,44.55254547000368,53375.66252184001 2025-03-12,08:24:35.000,71,11084404,13605,0,1741767874,12970.630461729997,44.46795591000409,53375.61361200001 2025-03-12,08:24:36.000,71,11084384,13725,0,1741767875,12970.623725420002,44.36926808999851,53375.59963776 2025-03-12,08:24:37.000,71,11084408,13765,0,1741767876,12970.556362319992,44.24238375000277,53375.620599120004 2025-03-12,08:24:38.000,71,11084398,14005,0,1741767877,12970.583307560002,44.15779419000319,53375.61361200001 2025-03-12,08:24:39.000,71,11084430,13685,0,1741767878,12970.610252799997,44.09435202000168,53375.61361200001 2025-03-12,08:24:40.000,71,11084427,13565,0,1741767879,12970.590043869997,44.03090985000017,53375.58566352001 2025-03-12,08:24:41.000,71,11084399,13605,0,1741767880,12970.616989109993,43.96746767999866,53375.63457336001 2025-03-12,08:24:42.000,71,11084382,13605,0,1741767881,12970.623725420002,43.889927249998436,53375.60662488 2025-03-12,08:24:43.000,71,11084401,13525,0,1741767882,12970.590043869997,43.889927249998436,53375.67649608 2025-03-12,08:24:44.000,71,11084402,13885,0,1741767883,12970.542889700002,43.83353421000356,53375.690470320005 2025-03-12,08:24:45.000,71,11084382,13645,0,1741767884,12970.542889700002,43.74894465000398,53375.690470320005 2025-03-12,08:24:46.000,71,11084407,13645,0,1741767885,12970.502471840002,43.74189552000462,53375.70444456 2025-03-12,08:24:47.000,71,11084369,13845,0,1741767886,12970.462053980002,43.69255161000183,53375.76034152001 2025-03-12,08:24:48.000,71,11084393,13765,0,1741767887,12970.441845050002,43.6502568299984,53375.77431576 2025-03-12,08:24:49.000,71,11084414,13885,0,1741767888,12970.428372429997,43.586814660004165,53375.83021272001 2025-03-12,08:24:50.000,71,11084421,13445,0,1741767889,12970.428372429997,43.56566726999881,53375.85117408001 2025-03-12,08:24:51.000,71,11084383,13445,0,1741767890,12970.462053980002,43.495175969997945,53375.88610968 2025-03-12,08:24:52.000,71,11084387,13725,0,1741767891,12970.482262910002,43.43173380000371,53375.976942240006 2025-03-12,08:24:53.000,71,11084416,13805,0,1741767892,12970.488999219997,43.354193370003486,53376.025852080005 2025-03-12,08:24:54.000,71,11084423,13485,0,1741767893,12970.522680770002,43.29075120000198,53376.074761920005 2025-03-12,08:24:55.000,71,11084393,13285,0,1741767894,12970.563098630002,43.19911251000303,53376.13065888 2025-03-12,08:24:56.000,71,11084381,13525,0,1741767895,12970.583307560002,43.135670340001525,53376.21450432001 2025-03-12,08:24:57.000,71,11084378,13965,0,1741767896,12970.637198039993,43.0581299100013,53376.242452800005 2025-03-12,08:24:58.000,71,11084414,14045,0,1741767897,12970.684352210003,42.98058948000107,53376.35424672001 2025-03-12,08:24:59.000,71,11084423,13525,0,1741767898,12970.697824829993,42.93829470000492,53376.42411792001 2025-03-12,08:25:00.000,71,11084343,13405,0,1741767899,12970.731506379998,42.86780340000405,53376.459053520004 2025-03-12,08:25:01.000,71,11084444,13565,0,1741767900,12970.785396859988,42.783213840004464,53376.54988608001 2025-03-12,08:25:02.000,71,11084452,13605,0,1741767901,12970.785396859988,42.69157514999824,53376.626744400004 2025-03-12,08:25:03.000,71,11084352,13725,0,1741767902,12970.839287339993,42.65632950000145,53376.68962848001 2025-03-12,08:25:04.000,71,11084399,13565,0,1741767903,12970.886441509989,42.53649428999779,53376.85731936001 2025-03-12,08:25:05.000,71,11084356,13525,0,1741767904,12970.960540919994,42.494199510001636,53376.962126160004 2025-03-12,08:25:06.000,71,11084393,14005,0,1741767905,12971.00769508999,42.36026603999926,53377.10186856001 2025-03-12,08:25:07.000,71,11084385,13525,0,1741767906,12971.021167709994,42.29682386999775,53377.150778400006 2025-03-12,08:25:08.000,71,11084346,13525,0,1741767907,12971.06832187999,42.22633257000416,53377.30449504 2025-03-12,08:25:09.000,71,11084372,13725,0,1741767908,12971.102003429995,42.20518517999881,53377.40930184001 2025-03-12,08:25:10.000,71,11084393,13645,0,1741767909,12971.122212359995,42.092399100001785,53377.47218592 2025-03-12,08:25:11.000,71,11084409,13405,0,1741767910,12971.10873973999,41.99371128000348,53377.59096696 2025-03-12,08:25:12.000,71,11084412,13725,0,1741767911,12971.162630219995,41.916170850003255,53377.67481240001 2025-03-12,08:25:13.000,71,11084441,13645,0,1741767912,12971.19631177,41.82453216000431,53377.81455480001 2025-03-12,08:25:14.000,71,11084401,13525,0,1741767913,12971.27714749,41.71879520999937,53377.933335839996 2025-03-12,08:25:15.000,71,11084386,13525,0,1741767914,12971.283883799995,41.59896000000299,53378.01019416001 2025-03-12,08:25:16.000,71,11084387,13845,0,1741767915,12971.25693856,41.56371434999892,53378.10801384001 2025-03-12,08:25:17.000,71,11084405,13525,0,1741767916,12971.25020224999,41.457977400001255,53378.21282064 2025-03-12,08:25:18.000,71,11084430,13645,0,1741767917,12971.223257009995,41.415682619997824,53378.31762744001 2025-03-12,08:25:19.000,71,11084398,13605,0,1741767918,12971.16936652999,41.3028965400008,53378.45038272 2025-03-12,08:25:20.000,71,11084380,13725,0,1741767919,12971.162630219995,41.19715959000314,53378.541215280005 2025-03-12,08:25:21.000,71,11084432,13965,0,1741767920,12971.13568498,41.0914226399982,53378.59711224 2025-03-12,08:25:22.000,71,11084422,13365,0,1741767921,12971.09526712,41.03502960000333,53378.73685464 2025-03-12,08:25:23.000,71,11084373,13445,0,1741767922,12971.000958779994,40.97863656000118,53378.86960992001 2025-03-12,08:25:24.000,71,11084390,13925,0,1741767923,12970.960540919994,40.93634177999775,53378.94646824001 2025-03-12,08:25:25.000,71,11084373,13925,0,1741767924,12970.879705199994,40.83765395999944,53379.01633944001 2025-03-12,08:25:26.000,71,11084370,13605,0,1741767925,12970.805605789988,40.73896614000114,53379.0722364 2025-03-12,08:25:27.000,71,11084405,13445,0,1741767926,12970.738242689993,40.66142571000091,53379.211978800005 2025-03-12,08:25:28.000,71,11084432,13445,0,1741767927,12970.664143280002,40.61208179999812,53379.29582424 2025-03-12,08:25:29.000,71,11084405,13725,0,1741767928,12970.603516490002,40.55568876000325,53379.35172120001 2025-03-12,08:25:30.000,71,11084422,13645,0,1741767929,12970.536153389992,40.534541369997896,53379.43556664 2025-03-12,08:25:31.000,71,11084390,13365,0,1741767930,12970.488999219997,40.47814833000302,53379.51941208001 2025-03-12,08:25:32.000,71,11084392,13605,0,1741767931,12970.435108739992,40.4006079000028,53379.57530904 2025-03-12,08:25:33.000,71,11084399,13605,0,1741767932,12970.361009330001,40.33716573000129,53379.63819312001 2025-03-12,08:25:34.000,71,11084372,13485,0,1741767933,12970.320591470001,40.27372355999978,53379.79190976 2025-03-12,08:25:35.000,71,11084403,13405,0,1741767934,12970.280173610001,40.231428780003625,53379.90370368001 2025-03-12,08:25:36.000,71,11084396,13765,0,1741767935,12970.23975575,40.13979009000468,53380.02248472001 2025-03-12,08:25:37.000,71,11084365,13565,0,1741767936,12970.212810509991,40.062249660004454,53380.04344608001 2025-03-12,08:25:38.000,71,11084400,13365,0,1741767937,12970.165656339996,39.99175836000359,53380.13427864 2025-03-12,08:25:39.000,71,11084427,13365,0,1741767938,12970.11850217,39.907168800004,53380.19017560001 2025-03-12,08:25:40.000,71,11084367,13925,0,1741767939,12970.03766645,39.836677500003134,53380.23908544001 2025-03-12,08:25:41.000,71,11084401,14045,0,1741767940,12969.983775969995,39.74503881000419,53380.30196952 2025-03-12,08:25:42.000,71,11084448,13765,0,1741767941,12969.9366218,39.63930185999925,53380.364853600004 2025-03-12,08:25:43.000,71,11084393,13405,0,1741767942,12969.87599501,39.56881055999838,53380.44171192 2025-03-12,08:25:44.000,71,11084347,13405,0,1741767943,12969.795159289999,39.491270129998156,53380.553505840006 2025-03-12,08:25:45.000,71,11084378,13725,0,1741767944,12969.774950359999,39.420778830004565,53380.553505840006 2025-03-12,08:25:46.000,71,11084399,13885,0,1741767945,12969.680642019994,39.322091009998985,53380.57446720001 2025-03-12,08:25:47.000,71,11084353,13605,0,1741767946,12969.680642019994,39.2375014499994,53380.672286880006 2025-03-12,08:25:48.000,71,11084366,13765,0,1741767947,12969.633487849998,39.181108410004526,53380.72818384 2025-03-12,08:25:49.000,71,11084375,13365,0,1741767948,12969.566124749988,39.08242058999895,53380.73517096 2025-03-12,08:25:50.000,71,11084396,13885,0,1741767949,12969.431398549998,39.018978420004714,53380.79805504 2025-03-12,08:25:51.000,71,11084432,13525,0,1741767950,12969.384244380002,38.913241469999775,53380.83299064001 2025-03-12,08:25:52.000,71,11084357,13845,0,1741767951,12969.337090209992,38.84979929999827,53380.9238232 2025-03-12,08:25:53.000,71,11084360,14245,0,1741767952,12969.276463419992,38.793406260003394,53380.97972016001 2025-03-12,08:25:54.000,71,11084400,14085,0,1741767953,12969.175418769992,38.75816060999932,53380.9936944 2025-03-12,08:25:55.000,71,11084381,13525,0,1741767954,12969.114791979991,38.680620179999096,53381.07055272 2025-03-12,08:25:56.000,71,11084414,13405,0,1741767955,12969.087846739996,38.67357104999974,53381.04260424 2025-03-12,08:25:57.000,71,11084362,13445,0,1741767956,12969.00027471,38.60307974999887,53381.1334368 2025-03-12,08:25:58.000,71,11084372,13325,0,1741767957,12968.93964792,38.58193236000079,53381.154398160004 2025-03-12,08:25:59.000,71,11084422,13845,0,1741767958,12968.865548509995,38.511441059999925,53381.18234664 2025-03-12,08:26:00.000,71,11084361,13525,0,1741767959,12968.81839434,38.455048019997776,53381.18933376 2025-03-12,08:26:01.000,71,11084373,13605,0,1741767960,12968.744294929995,38.37045845999819,53381.25221784 2025-03-12,08:26:02.000,71,11084392,14205,0,1741767961,12968.683668139995,38.271770639999886,53381.273179200005 2025-03-12,08:26:03.000,71,11084358,13325,0,1741767962,12968.63651397,38.21537759999774,53381.28016632 2025-03-12,08:26:04.000,71,11084420,13565,0,1741767963,12968.602832419994,38.13078803999815,53381.33606328001 2025-03-12,08:26:05.000,71,11084369,13725,0,1741767964,12968.515260389999,38.06029674000456,53381.32907616 2025-03-12,08:26:06.000,71,11084381,13405,0,1741767965,12968.481578839994,37.98980544000369,53381.40593448 2025-03-12,08:26:07.000,71,11084382,13405,0,1741767966,12968.474842529999,37.9404615300009,53381.48279280001 2025-03-12,08:26:08.000,71,11084398,13485,0,1741767967,12968.447897289989,37.862921100000676,53381.46183144001 2025-03-12,08:26:09.000,71,11084370,13605,0,1741767968,12968.326643709988,37.79242979999981,53381.54567688 2025-03-12,08:26:10.000,71,11084403,13925,0,1741767969,12968.340116329993,37.72193849999894,53381.54567688 2025-03-12,08:26:11.000,71,11084422,13845,0,1741767970,12968.292962159998,37.65849633000471,53381.59458672 2025-03-12,08:26:12.000,71,11084356,13805,0,1741767971,12968.164972270002,37.56685763999849,53381.62952232001 2025-03-12,08:26:13.000,71,11084385,13885,0,1741767972,12968.117818099992,37.503415470004256,53381.64349656 2025-03-12,08:26:14.000,71,11084398,13965,0,1741767973,12968.036982379992,37.43997330000275,53381.706380640004 2025-03-12,08:26:15.000,71,11084421,13565,0,1741767974,12967.956146659992,37.44702243000211,53381.74830336001 2025-03-12,08:26:16.000,71,11084367,13685,0,1741767975,12967.855102009991,37.37653113000124,53381.73432912 2025-03-12,08:26:17.000,71,11084340,13765,0,1741767976,12967.75405735999,37.29899070000101,53381.776251840005 2025-03-12,08:26:18.000,71,11084387,13965,0,1741767977,12967.666485329995,37.26374505000422,53381.79022608 2025-03-12,08:26:19.000,71,11084409,13565,0,1741767978,12967.55196805999,37.19325375000335,53381.825161680004 2025-03-12,08:26:20.000,71,11084376,13925,0,1741767979,12967.49807758,37.1368607100012,53381.88105864 2025-03-12,08:26:21.000,71,11084392,13325,0,1741767980,12967.403769239994,37.052271150001616,53381.88804576001 2025-03-12,08:26:22.000,71,11084364,13805,0,1741767981,12967.302724589994,36.96063246000267,53381.92996848 2025-03-12,08:26:23.000,71,11084384,13925,0,1741767982,12967.235361489998,36.89719029000116,53381.98586544001 2025-03-12,08:26:24.000,71,11084430,13565,0,1741767983,12967.093898979998,36.84784637999837,53381.97887832 2025-03-12,08:26:25.000,71,11084406,13765,0,1741767984,12966.979381709993,36.74915856000007,53382.02080104 2025-03-12,08:26:26.000,71,11084401,13805,0,1741767985,12966.885073370002,36.69276551999792,53382.06971088 2025-03-12,08:26:27.000,71,11084340,13605,0,1741767986,12966.817710269992,36.5447337900041,53382.04874952 2025-03-12,08:26:28.000,71,11084395,13565,0,1741767987,12966.682984070001,36.44604596999852,53382.076698 2025-03-12,08:26:29.000,71,11084426,13445,0,1741767988,12966.62235728,36.31916163000278,53382.06971088 2025-03-12,08:26:30.000,71,11084391,13365,0,1741767989,12966.53478524999,36.22047381000448,53382.09765936 2025-03-12,08:26:31.000,71,11084365,13605,0,1741767990,12966.42026798,36.11473685999954,53382.1465692 2025-03-12,08:26:32.000,71,11084390,13525,0,1741767991,12966.386586429995,36.023098170000594,53382.160543440004 2025-03-12,08:26:33.000,71,11084416,13565,0,1741767992,12966.2990144,35.91736122000293,53382.12560784 2025-03-12,08:26:34.000,71,11084424,13685,0,1741767993,12966.19123343999,35.76932949000184,53382.17451768001 2025-03-12,08:26:35.000,71,11084415,13605,0,1741767994,12966.069979859989,35.67769080000289,53382.160543440004 2025-03-12,08:26:36.000,71,11084383,13525,0,1741767995,12965.995880449998,35.63539601999946,53382.18849192 2025-03-12,08:26:37.000,71,11084397,13765,0,1741767996,12965.915044729998,35.550806459999876,53382.18849192 2025-03-12,08:26:38.000,71,11084407,13885,0,1741767997,12965.766845910002,35.47326602999965,53382.209453280004 2025-03-12,08:26:39.000,71,11084413,13965,0,1741767998,12965.686010190002,35.40982385999814,53382.16753056 2025-03-12,08:26:40.000,71,11084368,13085,0,1741767999,12965.605174470002,35.40277472999878,53382.20246616001 2025-03-12,08:26:41.000,71,11084408,13605,0,1741768000,12965.510866129996,35.29703778000112,53382.2164404 2025-03-12,08:26:42.000,71,11084387,13445,0,1741768001,12965.396348859991,35.22654648000025,53382.22342752001 2025-03-12,08:26:43.000,71,11084418,13725,0,1741768002,12965.328985759996,35.198349960002815,53382.24438888 2025-03-12,08:26:44.000,71,11084448,13725,0,1741768003,12965.18078694,35.1842517000041,53382.230414640006 2025-03-12,08:26:45.000,71,11084388,13805,0,1741768004,12965.07974229,35.12080953000259,53382.22342752001 2025-03-12,08:26:46.000,71,11084428,13405,0,1741768005,12964.958488709999,35.036219970003,53382.25836312 2025-03-12,08:26:47.000,71,11084423,13765,0,1741768006,12964.897861919999,35.06441649000044,53382.27233736001 2025-03-12,08:26:48.000,71,11084328,14085,0,1741768007,12964.810289889989,35.06441649000044,53382.29329872 2025-03-12,08:26:49.000,71,11084361,13485,0,1741768008,12964.682299999993,35.022121710004285,53382.32124720001 2025-03-12,08:26:50.000,71,11084397,13605,0,1741768009,12964.540837489993,35.06441649000044,53382.25836312 2025-03-12,08:26:51.000,71,11084416,13525,0,1741768010,12964.419583909992,35.05736736000108,53382.30727296 2025-03-12,08:26:52.000,71,11084417,14005,0,1741768011,12964.284857710001,35.07851474999916,53382.30028584001 2025-03-12,08:26:53.000,71,11084439,13605,0,1741768012,12964.170340439996,35.12080953000259,53382.33522144 2025-03-12,08:26:54.000,71,11084388,13405,0,1741768013,12964.04235055,35.10671127000387,53382.349195680006 2025-03-12,08:26:55.000,71,11084384,13445,0,1741768014,12963.91436065999,35.12080953000259,53382.36316992 2025-03-12,08:26:56.000,71,11084414,13885,0,1741768015,12963.81331600999,35.149006050000025,53382.349195680006 2025-03-12,08:26:57.000,71,11084410,13845,0,1741768016,12963.71227135999,35.22654648000025,53382.349195680006 2025-03-12,08:26:58.000,71,11084435,13845,0,1741768017,12963.570808849989,35.24769386999833,53382.31426008 2025-03-12,08:26:59.000,71,11084419,14005,0,1741768018,12963.469764199988,35.25474299999769,53382.377144160004 2025-03-12,08:27:00.000,71,11084431,13525,0,1741768019,12963.361983239993,35.212448220001534,53382.3561828 2025-03-12,08:27:01.000,71,11084415,13565,0,1741768020,12963.227257040002,35.191300830003456,53382.3561828 2025-03-12,08:27:02.000,71,11084410,13685,0,1741768021,12963.132948699997,35.156055179999385,53382.34220856001 2025-03-12,08:27:03.000,71,11084426,13965,0,1741768022,12962.991486189996,35.1701534399981,53382.41906688001 2025-03-12,08:27:04.000,71,11084384,13365,0,1741768023,12962.89717784999,35.191300830003456,53382.43304112 2025-03-12,08:27:05.000,71,11084403,13645,0,1741768024,12962.769187959995,35.191300830003456,53382.40509264 2025-03-12,08:27:06.000,71,11084405,13565,0,1741768025,12962.748979029995,35.21949735000089,53382.4609896 2025-03-12,08:27:07.000,71,11084374,13645,0,1741768026,12962.74224272,35.22654648000025,53382.50989944001 2025-03-12,08:27:08.000,71,11084428,13845,0,1741768027,12962.64119807,35.22654648000025,53382.495925200004 2025-03-12,08:27:09.000,71,11084387,13845,0,1741768028,12962.56036235,35.261792130004324,53382.57977064 2025-03-12,08:27:10.000,71,11084385,13885,0,1741768029,12962.486262939994,35.24064473999897,53382.544835040004 2025-03-12,08:27:11.000,71,11084402,13565,0,1741768030,12962.459317699999,35.25474299999769,53382.57977064 2025-03-12,08:27:12.000,71,11084441,13685,0,1741768031,12962.385218289994,35.27589039000304,53382.684577440006 2025-03-12,08:27:13.000,71,11084386,13565,0,1741768032,12962.378481979998,35.27589039000304,53382.64265472 2025-03-12,08:27:14.000,71,11084444,13845,0,1741768033,12962.351536739989,35.29703778000112,53382.67759032001 2025-03-12,08:27:15.000,71,11084368,13485,0,1741768034,12962.351536739989,35.325234299998556,53382.75444864001 2025-03-12,08:27:16.000,71,11084448,13885,0,1741768035,12962.331327809989,35.34638169000391,53382.80335848001 2025-03-12,08:27:17.000,71,11084405,13965,0,1741768036,12962.290909949988,35.374578210001346,53382.84528120001 2025-03-12,08:27:18.000,71,11084430,13485,0,1741768037,12962.243755779993,35.39572559999942,53382.86624256 2025-03-12,08:27:19.000,71,11084399,13645,0,1741768038,12962.277437329998,35.423922120004136,53382.9850236 2025-03-12,08:27:20.000,71,11084396,13565,0,1741768039,12962.243755779993,35.48031515999901,53383.04092056001 2025-03-12,08:27:21.000,71,11084373,13325,0,1741768040,12962.277437329998,35.550806459999876,53383.08983040001 2025-03-12,08:27:22.000,71,11084426,13765,0,1741768041,12962.290909949988,35.57900298000459,53383.15970160001 2025-03-12,08:27:23.000,71,11084397,13525,0,1741768042,12962.277437329998,35.614248630001384,53383.215598560004 2025-03-12,08:27:24.000,71,11084425,13245,0,1741768043,12962.250492089988,35.69178906000161,53383.299444 2025-03-12,08:27:25.000,71,11084376,13565,0,1741768044,12962.277437329998,35.75523123000312,53383.3693152 2025-03-12,08:27:26.000,71,11084378,13765,0,1741768045,12962.263964709993,35.783427750000556,53383.453160640005 2025-03-12,08:27:27.000,71,11084388,13565,0,1741768046,12962.243755779993,35.825722530003986,53383.5789288 2025-03-12,08:27:28.000,71,11084420,13805,0,1741768047,12962.257228399998,35.81867340000463,53383.620851520005 2025-03-12,08:27:29.000,71,11084391,13845,0,1741768048,12962.304382569993,35.832771660003345,53383.6488 2025-03-12,08:27:30.000,71,11084412,13805,0,1741768049,12962.317855189998,35.896213830004854,53383.84443936 2025-03-12,08:27:31.000,71,11084349,13525,0,1741768050,12962.317855189998,35.8750664399995,53383.886362080004 2025-03-12,08:27:32.000,71,11084383,13365,0,1741768051,12962.304382569993,35.91031209000357,53383.886362080004 2025-03-12,08:27:33.000,71,11084373,13645,0,1741768052,12962.365009359994,35.896213830004854,53383.98418176 2025-03-12,08:27:34.000,71,11084346,13765,0,1741768053,12962.344800429993,35.88916469999822,53384.075014320006 2025-03-12,08:27:35.000,71,11084403,13565,0,1741768054,12962.398690909999,35.86096818000078,53384.193795360006 2025-03-12,08:27:36.000,71,11084358,13285,0,1741768055,12962.405427219994,35.86096818000078,53384.28462792001 2025-03-12,08:27:37.000,71,11084383,13645,0,1741768056,12962.425636149994,35.91031209000357,53384.347512 2025-03-12,08:27:38.000,71,11084435,13725,0,1741768057,12962.49299924999,35.91031209000357,53384.48026728001 2025-03-12,08:27:39.000,71,11084405,13765,0,1741768058,12962.445845079994,35.93850861000101,53384.53616424 2025-03-12,08:27:40.000,71,11084416,13605,0,1741768059,12962.506471869994,35.93850861000101,53384.64097104 2025-03-12,08:27:41.000,71,11084442,13885,0,1741768060,12962.546889729994,35.94555774000037,53384.794687680005 2025-03-12,08:27:42.000,71,11084363,13645,0,1741768061,12962.56036235,36.03014729999995,53384.80866192 2025-03-12,08:27:43.000,71,11084424,13565,0,1741768062,12962.59404389999,36.03719642999931,53384.85757176001 2025-03-12,08:27:44.000,71,11084337,13805,0,1741768063,12962.63446175999,36.058343820004666,53385.02526264001 2025-03-12,08:27:45.000,71,11084389,13725,0,1741768064,12962.63446175999,36.058343820004666,53385.081159600006 2025-03-12,08:27:46.000,71,11084441,13725,0,1741768065,12962.627725449995,36.10768773000018,53385.21391488 2025-03-12,08:27:47.000,71,11084412,13605,0,1741768066,12962.65467068999,36.0865403400021,53385.3257088 2025-03-12,08:27:48.000,71,11084425,13445,0,1741768067,12962.688352239995,36.10063860000082,53385.416541360006 2025-03-12,08:27:49.000,71,11084396,13765,0,1741768068,12962.75571533999,36.11473685999954,53385.514361040005 2025-03-12,08:27:50.000,71,11084474,13565,0,1741768069,12962.73550640999,36.14998251000361,53385.64711632 2025-03-12,08:27:51.000,71,11084435,13645,0,1741768070,12962.71529747999,36.16408077000233,53385.76589736 2025-03-12,08:27:52.000,71,11084403,13885,0,1741768071,12962.69508854999,36.15703164000297,53385.84275568001 2025-03-12,08:27:53.000,71,11084434,13365,0,1741768072,12962.668143309995,36.16408077000233,53385.91262688001 2025-03-12,08:27:54.000,71,11084391,13525,0,1741768073,12962.67487961999,36.185228160000406,53386.05236928 2025-03-12,08:27:55.000,71,11084375,13765,0,1741768074,12962.688352239995,36.199326419999124,53386.15717608001 2025-03-12,08:27:56.000,71,11084399,13405,0,1741768075,12962.68161593,36.22752294000384,53386.28993136 2025-03-12,08:27:57.000,71,11084435,13845,0,1741768076,12962.70182486,36.234572070003196,53386.39473816001 2025-03-12,08:27:58.000,71,11084400,13605,0,1741768077,12962.80286951,36.26276859000063,53386.55544192 2025-03-12,08:27:59.000,71,11084438,13325,0,1741768078,12962.829814749995,36.26276859000063,53386.59736464 2025-03-12,08:28:00.000,71,11084423,13365,0,1741768079,12962.870232609996,36.26981771999999,53386.77204264 2025-03-12,08:28:01.000,71,11084435,13565,0,1741768080,12962.930859399996,36.30506337000406,53386.83492672 2025-03-12,08:28:02.000,71,11084426,13565,0,1741768081,12963.018431429991,36.30506337000406,53387.023578960005 2025-03-12,08:28:03.000,71,11084417,13725,0,1741768082,12963.092530839996,36.32621076000214,53387.13537288001 2025-03-12,08:28:04.000,71,11084386,13605,0,1741768083,12963.146421320002,36.375554669997655,53387.240179680004 2025-03-12,08:28:05.000,71,11084428,13885,0,1741768084,12963.227257040002,36.38260380000429,53387.37293496001 2025-03-12,08:28:06.000,71,11084440,13885,0,1741768085,12963.321565379993,36.467193360003876,53387.596522800006 2025-03-12,08:28:07.000,71,11084452,13805,0,1741768086,12963.429346339988,36.5447337900041,53387.73626520001 2025-03-12,08:28:08.000,71,11084424,13925,0,1741768087,12963.523654679993,36.608175959998334,53387.80613640001 2025-03-12,08:28:09.000,71,11084413,13605,0,1741768088,12963.617963019999,36.657519870001124,53387.95985304 2025-03-12,08:28:10.000,71,11084461,13845,0,1741768089,12963.77289814999,36.699814650004555,53388.1554924 2025-03-12,08:28:11.000,71,11084434,13725,0,1741768090,12963.927833279995,36.77735508000478,53388.30222192 2025-03-12,08:28:12.000,71,11084431,13605,0,1741768091,12964.089504719996,36.86194464000437,53388.51183552 2025-03-12,08:28:13.000,71,11084465,13605,0,1741768092,12964.217494609991,36.96768159000203,53388.63760368 2025-03-12,08:28:14.000,71,11084429,13405,0,1741768093,12964.385902360002,37.02407463000418,53388.819268800005 2025-03-12,08:28:15.000,71,11084450,13405,0,1741768094,12964.547573800002,37.08046766999905,53389.00093392 2025-03-12,08:28:16.000,71,11084388,13445,0,1741768095,12964.715981549998,37.172106359998,53389.203560400005 2025-03-12,08:28:17.000,71,11084388,13645,0,1741768096,12964.897861919999,37.277843310002936,53389.420161120004 2025-03-12,08:28:18.000,71,11084438,13965,0,1741768097,12965.086478599995,37.3483346100038,53389.6227876 2025-03-12,08:28:19.000,71,11084349,13445,0,1741768098,12965.21446848999,37.461120690000826,53389.74855576001 2025-03-12,08:28:20.000,71,11084388,13725,0,1741768099,12965.40308517,37.54571025000041,53390.00009208 2025-03-12,08:28:21.000,71,11084455,13845,0,1741768100,12965.564756610001,37.60210329000256,53390.1468216 2025-03-12,08:28:22.000,71,11084412,13685,0,1741768101,12965.686010190002,37.70784024000022,53390.34944808001 2025-03-12,08:28:23.000,71,11084418,13525,0,1741768102,12965.840945319993,37.78538067000045,53390.56604880001 2025-03-12,08:28:24.000,71,11084417,13565,0,1741768103,12966.002616759994,37.90521588000411,53390.7407268 2025-03-12,08:28:25.000,71,11084403,13525,0,1741768104,12966.13060664999,37.98275631000433,53391.01322448 2025-03-12,08:28:26.000,71,11084435,13605,0,1741768105,12966.23838761,38.08144413000264,53391.2298252 2025-03-12,08:28:27.000,71,11084448,13645,0,1741768106,12966.44047691,38.1871810800003,53391.41149032 2025-03-12,08:28:28.000,71,11084414,13685,0,1741768107,12966.507840009996,38.31406542000332,53391.58616832 2025-03-12,08:28:29.000,71,11084413,13565,0,1741768108,12966.58193942,38.39160585000354,53391.837704640006 2025-03-12,08:28:30.000,71,11084383,13445,0,1741768109,12966.723401930001,38.46914628000377,53392.054305360005 2025-03-12,08:28:31.000,71,11084440,13605,0,1741768110,12966.784028720002,38.59603061999951,53392.2778932 2025-03-12,08:28:32.000,71,11084401,13445,0,1741768111,12966.885073370002,38.67357104999974,53392.44558408 2025-03-12,08:28:33.000,71,11084387,13485,0,1741768112,12966.972645399997,38.744062350000604,53392.6621848 2025-03-12,08:28:34.000,71,11084408,13565,0,1741768113,12967.107371599988,38.81455365000147,53392.88577264001 2025-03-12,08:28:35.000,71,11084427,13525,0,1741768114,12967.201679939993,38.89914321000106,53393.011540800006 2025-03-12,08:28:36.000,71,11084442,13925,0,1741768115,12967.282515659994,38.98373277000064,53393.23512864 2025-03-12,08:28:37.000,71,11084429,13685,0,1741768116,12967.43745079,39.06832233000023,53393.37487104 2025-03-12,08:28:38.000,71,11084396,13605,0,1741768117,12967.59912223,39.152911889999814,53393.59845888 2025-03-12,08:28:39.000,71,11084437,13925,0,1741768118,12967.787738909996,39.181108410004526,53393.89191792001 2025-03-12,08:28:40.000,71,11084456,13525,0,1741768119,12967.949410349996,39.30094362000091,53394.08755728001 2025-03-12,08:28:41.000,71,11084404,13965,0,1741768120,12968.117818099992,39.371434920001775,53394.31114512 2025-03-12,08:28:42.000,71,11084392,13565,0,1741768121,12968.266016920003,39.39258230999985,53394.50678448 2025-03-12,08:28:43.000,71,11084460,13725,0,1741768122,12968.441160979994,39.427827960003924,53394.69543672 2025-03-12,08:28:44.000,71,11084382,13485,0,1741768123,12968.582623489994,39.448975350002,53394.94697304001 2025-03-12,08:28:45.000,71,11084393,13765,0,1741768124,12968.744294929995,39.53356491000159,53395.16357376001 2025-03-12,08:28:46.000,71,11084411,13605,0,1741768125,12968.926175299996,39.63225272999989,53395.3871616 2025-03-12,08:28:47.000,71,11084413,14085,0,1741768126,12969.101319360001,39.73798968000483,53395.645685040006 2025-03-12,08:28:48.000,71,11084414,13845,0,1741768127,12969.283199730002,39.80143184999906,53395.841324400004 2025-03-12,08:28:49.000,71,11084418,13925,0,1741768128,12969.431398549998,39.91421793000336,53396.07189936001 2025-03-12,08:28:50.000,71,11084466,13885,0,1741768129,12969.687378329989,40.02700401000038,53396.225616 2025-03-12,08:28:51.000,71,11084457,14085,0,1741768130,12969.815368219999,40.13979009000468,53396.45619096001 2025-03-12,08:28:52.000,71,11084460,13765,0,1741768131,12969.99051227999,40.231428780003625,53396.75663712 2025-03-12,08:28:53.000,71,11084417,13445,0,1741768132,12970.17239264999,40.37946051000472,53396.98721208001 2025-03-12,08:28:54.000,71,11084393,14165,0,1741768133,12970.280173610001,40.4992957200011,53397.21079992 2025-03-12,08:28:55.000,71,11084446,13805,0,1741768134,12970.401427190001,40.61208179999812,53397.48329760001 2025-03-12,08:28:56.000,71,11084401,13485,0,1741768135,12970.502471840002,40.69667135999771,53397.65797560001 2025-03-12,08:28:57.000,71,11084389,13765,0,1741768136,12970.637198039993,40.80945744000201,53397.88156344 2025-03-12,08:28:58.000,71,11084433,13565,0,1741768137,12970.731506379998,40.88699787000223,53398.11213840001 2025-03-12,08:28:59.000,71,11084382,14245,0,1741768138,12970.832551029998,40.999783949999255,53398.356687600004 2025-03-12,08:29:00.000,71,11084391,13845,0,1741768139,12970.906650439989,41.07732437999948,53398.60822392 2025-03-12,08:29:01.000,71,11084394,13885,0,1741768140,12971.000958779994,41.19715959000314,53398.7759148 2025-03-12,08:29:02.000,71,11084396,14005,0,1741768141,12971.08853080999,41.267650890004006,53398.95059280001 2025-03-12,08:29:03.000,71,11084408,13365,0,1741768142,12971.203048079995,41.32404392999888,53399.18815488001 2025-03-12,08:29:04.000,71,11084405,13925,0,1741768143,12971.263674869995,41.415682619997824,53399.432704080005 2025-03-12,08:29:05.000,71,11084414,13605,0,1741768144,12971.31082903999,41.500272180004686,53399.63533056 2025-03-12,08:29:06.000,71,11084375,13925,0,1741768145,12971.41187368999,41.54256696000084,53399.94975096 2025-03-12,08:29:07.000,71,11084421,13565,0,1741768146,12971.47923679,41.57781261000491,53400.103467600005 2025-03-12,08:29:08.000,71,11084411,13845,0,1741768147,12971.492709409991,41.6624021700045,53400.29910696 2025-03-12,08:29:09.000,71,11084410,13685,0,1741768148,12971.485973099996,41.73289346999809,53400.47378496 2025-03-12,08:29:10.000,71,11084416,13565,0,1741768149,12971.506182029996,41.7963356399996,53400.655450080005 2025-03-12,08:29:11.000,71,11084387,13725,0,1741768150,12971.519654650001,41.83158129000367,53400.79519248001 2025-03-12,08:29:12.000,71,11084399,13405,0,1741768151,12971.506182029996,41.866826940000465,53400.95589624 2025-03-12,08:29:13.000,71,11084396,13925,0,1741768152,12971.512918339991,41.909121720003895,53401.13756136 2025-03-12,08:29:14.000,71,11084412,14005,0,1741768153,12971.452291549991,41.902072590004536,53401.24236816 2025-03-12,08:29:15.000,71,11084423,13725,0,1741768154,12971.445555239996,41.97256388999813,53401.35416208 2025-03-12,08:29:16.000,71,11084402,13645,0,1741768155,12971.425346309996,42.01485867000156,53401.591724160004 2025-03-12,08:29:17.000,71,11084387,13885,0,1741768156,12971.405137379996,42.02895693000028,53401.661595360005 2025-03-12,08:29:18.000,71,11084407,13725,0,1741768157,12971.33777428,42.06420258000435,53401.79435064 2025-03-12,08:29:19.000,71,11084393,13445,0,1741768158,12971.31082903999,42.1064973600005,53401.89217032001 2025-03-12,08:29:20.000,71,11084373,13285,0,1741768159,12971.263674869995,42.16289040000265,53401.996977120005 2025-03-12,08:29:21.000,71,11084367,13725,0,1741768160,12971.18957545999,42.212234309998166,53402.164668000005 2025-03-12,08:29:22.000,71,11084387,13725,0,1741768161,12971.12894866999,42.282725609999034,53402.25550056001 2025-03-12,08:29:23.000,71,11084434,13485,0,1741768162,12971.04811294999,42.310922130003746,53402.32537176001 2025-03-12,08:29:24.000,71,11084344,13885,0,1741768163,12970.994222469999,42.33206952000182,53402.43716568 2025-03-12,08:29:25.000,71,11084379,13645,0,1741768164,12970.953804609999,42.41665908000141,53402.50703688 2025-03-12,08:29:26.000,71,11084375,14005,0,1741768165,12970.940331989994,42.4660029900042,53402.61184368001 2025-03-12,08:29:27.000,71,11084350,13605,0,1741768166,12970.926859369989,42.47305212000356,53402.63979216001 2025-03-12,08:29:28.000,71,11084471,13725,0,1741768167,12970.906650439989,42.550592550003785,53402.77953456001 2025-03-12,08:29:29.000,71,11084416,14085,0,1741768168,12970.879705199994,42.62813298000401,53402.91228984 2025-03-12,08:29:30.000,71,11084377,13725,0,1741768169,12970.825814719989,42.684526019998884,53402.98914816 2025-03-12,08:29:31.000,71,11084370,13525,0,1741768170,12970.792133169998,42.7127225400036,53403.003122400005 2025-03-12,08:29:32.000,71,11084397,13885,0,1741768171,12970.778660549993,42.733869930001674,53403.100942080004 2025-03-12,08:29:33.000,71,11084404,13805,0,1741768172,12970.771924239998,42.74796819000039,53403.19876176 2025-03-12,08:29:34.000,71,11084424,13605,0,1741768173,12970.805605789988,42.8114103600019,53403.268632960004 2025-03-12,08:29:35.000,71,11084447,13325,0,1741768174,12970.852759959998,42.79026297000382,53403.35946552001 2025-03-12,08:29:36.000,71,11084388,13485,0,1741768175,12970.879705199994,42.81845949000126,53403.387414000004 2025-03-12,08:29:37.000,71,11084352,13565,0,1741768176,12970.980749849994,42.88895079000213,53403.506195040005 2025-03-12,08:29:38.000,71,11084414,14045,0,1741768177,12971.06832187999,42.92419643999892,53403.604014720004 2025-03-12,08:29:39.000,71,11084379,13565,0,1741768178,12971.10873973999,42.97354035000171,53403.63895032 2025-03-12,08:29:40.000,71,11084387,13445,0,1741768179,12971.203048079995,43.0228842600045,53403.75773136 2025-03-12,08:29:41.000,71,11084387,13925,0,1741768180,12971.324301659995,43.06517904000066,53403.841576800005 2025-03-12,08:29:42.000,71,11084349,13725,0,1741768181,12971.35798321,43.10042469000473,53403.92542224 2025-03-12,08:29:43.000,71,11084395,13565,0,1741768182,12971.485973099996,43.20616164000239,53403.98830632 2025-03-12,08:29:44.000,71,11084373,13405,0,1741768183,12971.526390959996,43.24845641999855,53404.11407448 2025-03-12,08:29:45.000,71,11084387,13325,0,1741768184,12971.587017749996,43.28370207000262,53404.1909328 2025-03-12,08:29:46.000,71,11084365,13765,0,1741768185,12971.715007639992,43.304849460000696,53404.28875248001 2025-03-12,08:29:47.000,71,11084423,13565,0,1741768186,12971.822788600002,43.361242500002845,53404.40753352001 2025-03-12,08:29:48.000,71,11084412,13565,0,1741768187,12971.910360629998,43.43878293000307,53404.5402888 2025-03-12,08:29:49.000,71,11084403,13845,0,1741768188,12971.970987419998,43.47402857999987,53404.6450956 2025-03-12,08:29:50.000,71,11084386,13485,0,1741768189,12972.045086829989,43.551569010000094,53404.777850880004 2025-03-12,08:29:51.000,71,11084432,13605,0,1741768190,12972.092240999998,43.62206031000096,53404.84073496001 2025-03-12,08:29:52.000,71,11084416,13485,0,1741768191,12972.152867789999,43.67845335000311,53405.00842584001 2025-03-12,08:29:53.000,71,11084408,13525,0,1741768192,12972.260648749994,43.79123943000013,53405.09227128 2025-03-12,08:29:54.000,71,11084403,13765,0,1741768193,12972.28759398999,43.84058334000292,53405.17611672001 2025-03-12,08:29:55.000,71,11084383,13285,0,1741768194,12972.37516602,43.87582898999972,53405.38573032 2025-03-12,08:29:56.000,71,11084400,13365,0,1741768195,12972.42905649999,43.96746767999866,53405.44162728001 2025-03-12,08:29:57.000,71,11084366,13485,0,1741768196,12972.47621067,44.03795897999953,53405.53245984 2025-03-12,08:29:58.000,71,11084403,13965,0,1741768197,12972.53683746,44.04500810999889,53405.72111208 2025-03-12,08:29:59.000,71,11084372,13525,0,1741768198,12972.53683746,44.122548539999116,53405.84688024001 2025-03-12,08:30:00.000,71,11084373,13685,0,1741768199,12972.563782699995,44.16484332000255,53405.93072568 2025-03-12,08:30:01.000,71,11084397,13525,0,1741768200,12972.57051900999,44.221236360004696,53406.05649384 2025-03-12,08:30:02.000,71,11084399,13525,0,1741768201,12972.57051900999,44.24238375000277,53406.16828776 2025-03-12,08:30:03.000,71,11084488,13605,0,1741768202,12972.51662853,44.25648201000149,53406.27309456 2025-03-12,08:30:04.000,71,11084398,13845,0,1741768203,12972.50989221999,44.298776789997646,53406.41283696 2025-03-12,08:30:05.000,71,11084364,13525,0,1741768204,12972.45600174,44.32697331000236,53406.51764376001 2025-03-12,08:30:06.000,71,11084326,13525,0,1741768205,12972.422320189995,44.39041548000387,53406.62943768 2025-03-12,08:30:07.000,71,11084380,13445,0,1741768206,12972.35495709,44.44680851999874,53406.71328312001 2025-03-12,08:30:08.000,71,11084450,13405,0,1741768207,12972.260648749994,44.37631721999787,53406.76918008 2025-03-12,08:30:09.000,71,11084415,13485,0,1741768208,12972.193285649999,44.34107157000108,53406.83905128 2025-03-12,08:30:10.000,71,11084417,13885,0,1741768209,12972.072032069998,44.319924180003,53406.92988384001 2025-03-12,08:30:11.000,71,11084387,13685,0,1741768210,12971.950778489998,44.30582592000428,53407.02071640001 2025-03-12,08:30:12.000,71,11084392,13405,0,1741768211,12971.829524909997,44.298776789997646,53407.11154896 2025-03-12,08:30:13.000,71,11084413,13565,0,1741768212,12971.674589779992,44.29172765999829,53407.16744592001 2025-03-12,08:30:14.000,71,11084457,13485,0,1741768213,12971.539863580001,44.221236360004696,53407.27923984 2025-03-12,08:30:15.000,71,11084340,13965,0,1741768214,12971.425346309996,44.19303983999998,53407.25129136 2025-03-12,08:30:16.000,71,11084379,13565,0,1741768215,12971.25693856,44.136646799997834,53407.3700724 2025-03-12,08:30:17.000,71,11084371,13765,0,1741768216,12971.15589391,44.122548539999116,53407.39802088 2025-03-12,08:30:18.000,71,11084370,13525,0,1741768217,12971.061585569994,44.122548539999116,53407.39103376 2025-03-12,08:30:19.000,71,11084386,13605,0,1741768218,12970.953804609999,44.0732046300036,53407.44693072 2025-03-12,08:30:20.000,71,11084357,13805,0,1741768219,12970.872968889998,44.01681159000145,53407.48885344 2025-03-12,08:30:21.000,71,11084372,13645,0,1741768220,12970.792133169998,43.995664200003375,53407.4399436 2025-03-12,08:30:22.000,71,11084457,13565,0,1741768221,12970.691088519998,43.953369419999945,53407.5098148 2025-03-12,08:30:23.000,71,11084363,13445,0,1741768222,12970.637198039993,43.960418549999304,53407.53776328 2025-03-12,08:30:24.000,71,11084395,13485,0,1741768223,12970.596780179992,43.953369419999945,53407.55872464 2025-03-12,08:30:25.000,71,11084381,13765,0,1741768224,12970.569834939997,44.002713330002734,53407.5447504 2025-03-12,08:30:26.000,71,11084402,13845,0,1741768225,12970.583307560002,44.009762460002094,53407.64257008001 2025-03-12,08:30:27.000,71,11084420,13685,0,1741768226,12970.610252799997,44.03795897999953,53407.67051856001 2025-03-12,08:30:28.000,71,11084428,13725,0,1741768227,12970.596780179992,44.05910637000488,53407.73340264 2025-03-12,08:30:29.000,71,11084453,13605,0,1741768228,12970.643934350002,44.06615550000424,53407.796286720004 2025-03-12,08:30:30.000,71,11084440,13445,0,1741768229,12970.643934350002,44.08730289000232,53407.866157920005 2025-03-12,08:30:31.000,71,11084405,13765,0,1741768230,12970.637198039993,44.1084502800004,53407.8941064 2025-03-12,08:30:32.000,71,11084391,13885,0,1741768231,12970.569834939997,44.1084502800004,53407.94301624 2025-03-12,08:30:33.000,71,11084402,13685,0,1741768232,12970.502471840002,44.122548539999116,53407.95699048001 2025-03-12,08:30:34.000,71,11084400,13485,0,1741768233,12970.462053980002,44.171892450001906,53407.97795184001 2025-03-12,08:30:35.000,71,11084400,13605,0,1741768234,12970.421636120001,44.26353114000085,53408.0687844 2025-03-12,08:30:36.000,71,11084413,13245,0,1741768235,12970.421636120001,44.27058027000021,53408.10372000001 2025-03-12,08:30:37.000,71,11084427,13605,0,1741768236,12970.421636120001,44.30582592000428,53408.16660408 2025-03-12,08:30:38.000,71,11084400,13325,0,1741768237,12970.401427190001,44.355169829999795,53408.19455256001 2025-03-12,08:30:39.000,71,11084434,13205,0,1741768238,12970.387954569997,44.43975938999938,53408.22250104001 2025-03-12,08:30:40.000,71,11084397,13645,0,1741768239,12970.488999219997,44.460906780004734,53408.29237224001 2025-03-12,08:30:41.000,71,11084375,14005,0,1741768240,12970.475526599992,44.51729981999961,53408.33429496 2025-03-12,08:30:42.000,71,11084404,13445,0,1741768241,12970.569834939997,44.55254547000368,53408.39019192001 2025-03-12,08:30:43.000,71,11084425,13685,0,1741768242,12970.603516490002,44.594840249999834,53408.50198584 2025-03-12,08:30:44.000,71,11084364,13605,0,1741768243,12970.637198039993,44.69352806999814,53408.57884416001 2025-03-12,08:30:45.000,71,11084421,13805,0,1741768244,12970.731506379998,44.77811762999772,53408.67666384001 2025-03-12,08:30:46.000,71,11084406,13525,0,1741768245,12970.832551029998,44.8768054500033,53408.73954792 2025-03-12,08:30:47.000,71,11084400,13525,0,1741768246,12970.953804609999,44.9120511000001,53408.86531608001 2025-03-12,08:30:48.000,71,11084347,13285,0,1741768247,12971.061585569994,44.982542400000966,53408.98409712001 2025-03-12,08:30:49.000,71,11084368,13285,0,1741768248,12971.162630219995,45.06008283000119,53409.039994080005 2025-03-12,08:30:50.000,71,11084376,13965,0,1741768249,12971.27714749,45.07418108999991,53409.21467208 2025-03-12,08:30:51.000,71,11084448,13325,0,1741768250,12971.405137379996,45.19401630000357,53409.305504640004 2025-03-12,08:30:52.000,71,11084419,13445,0,1741768251,12971.546599889996,45.278605860003154,53409.41031144 2025-03-12,08:30:53.000,71,11084385,13925,0,1741768252,12971.701535020002,45.35614629000338,53409.58498944001 2025-03-12,08:30:54.000,71,11084420,13645,0,1741768253,12971.822788600002,45.43368672000361,53409.69678336 2025-03-12,08:30:55.000,71,11084408,13725,0,1741768254,12971.977723729993,45.49712888999784,53409.82255152001 2025-03-12,08:30:56.000,71,11084393,13445,0,1741768255,12972.085504689989,45.56057105999935,53409.997229520006 2025-03-12,08:30:57.000,71,11084399,13605,0,1741768256,12972.179813029994,45.60286584000278,53410.143959040004 2025-03-12,08:30:58.000,71,11084440,13725,0,1741768257,12972.213494579999,45.65925887999765,53410.29068856 2025-03-12,08:30:59.000,71,11084385,13565,0,1741768258,12972.28759398999,45.70860279000044,53410.41645672 2025-03-12,08:31:00.000,71,11084390,13605,0,1741768259,12972.35495709,45.76499583000259,53410.612096079996 2025-03-12,08:31:01.000,71,11084400,13405,0,1741768260,12972.422320189995,45.8284380000041,53410.80074832 2025-03-12,08:31:02.000,71,11084415,13325,0,1741768261,12972.50989221999,45.913027560003684,53410.95446496001 2025-03-12,08:31:03.000,71,11084401,13445,0,1741768262,12972.543573769995,46.00466625000263,53411.14311720001 2025-03-12,08:31:04.000,71,11084402,13605,0,1741768263,12972.664827349996,46.032862770000065,53411.27587248 2025-03-12,08:31:05.000,71,11084407,13725,0,1741768264,12972.685036279996,46.082206680002855,53411.422602 2025-03-12,08:31:06.000,71,11084370,13645,0,1741768265,12972.664827349996,46.11745232999965,53411.57631864001 2025-03-12,08:31:07.000,71,11084390,13445,0,1741768266,12972.711981519991,46.15269798000372,53411.76497088001 2025-03-12,08:31:08.000,71,11084420,13485,0,1741768267,12972.732190449991,46.18089450000116,53411.96061024001 2025-03-12,08:31:09.000,71,11084441,13605,0,1741768268,12972.779344620001,46.216140149997955,53412.14227536 2025-03-12,08:31:10.000,71,11084390,13485,0,1741768269,12972.833235099992,46.27958231999946,53412.289004879996 2025-03-12,08:31:11.000,71,11084369,13765,0,1741768270,12972.846707719997,46.307778840004175,53412.42176016 2025-03-12,08:31:12.000,71,11084382,13485,0,1741768271,12972.920807130002,46.3853192700044,53412.645348 2025-03-12,08:31:13.000,71,11084379,13285,0,1741768272,12972.947752369997,46.434663179999916,53412.77111616001 2025-03-12,08:31:14.000,71,11084391,13525,0,1741768273,12972.961224990002,46.491056220002065,53412.95278128 2025-03-12,08:31:15.000,71,11084405,14005,0,1741768274,12972.934279749992,46.491056220002065,53413.05060096 2025-03-12,08:31:16.000,71,11084391,13685,0,1741768275,12972.914070819992,46.57564578000165,53413.26720168 2025-03-12,08:31:17.000,71,11084390,13445,0,1741768276,12972.880389270002,46.667284470000595,53413.4838024 2025-03-12,08:31:18.000,71,11084439,13445,0,1741768277,12972.907334509997,46.80121794000297,53413.57463496 2025-03-12,08:31:19.000,71,11084375,13485,0,1741768278,12972.920807130002,46.892856630001916,53413.735338720006 2025-03-12,08:31:20.000,71,11084423,13845,0,1741768279,12972.880389270002,46.99154445000022,53413.882068240004 2025-03-12,08:31:21.000,71,11084463,13325,0,1741768280,12972.893861889992,47.09023226999852,53414.04277200001 2025-03-12,08:31:22.000,71,11084408,13805,0,1741768281,12972.914070819992,47.17482182999811,53414.17552728 2025-03-12,08:31:23.000,71,11084402,13565,0,1741768282,12972.927543439997,47.259411389997695,53414.30129544 2025-03-12,08:31:24.000,71,11084348,13925,0,1741768283,12972.934279749992,47.28760791000241,53414.5318704 2025-03-12,08:31:25.000,71,11084402,13605,0,1741768284,12972.920807130002,47.315804429999844,53414.671612800004 2025-03-12,08:31:26.000,71,11084365,13965,0,1741768285,12972.967961299997,47.344000950004556,53414.82532944 2025-03-12,08:31:27.000,71,11084411,13405,0,1741768286,12973.035324399993,47.45678703000158,53414.96507184 2025-03-12,08:31:28.000,71,11084407,13965,0,1741768287,12973.095951189993,47.527278330002446,53415.10481424 2025-03-12,08:31:29.000,71,11084437,13605,0,1741768288,12973.122896430003,47.64711353999883,53415.31442784001 2025-03-12,08:31:30.000,71,11084407,14045,0,1741768289,12973.203732149988,47.759899620003125,53415.391286160004 2025-03-12,08:31:31.000,71,11084379,13645,0,1741768290,12973.257622629993,47.816292659998,53415.60788688 2025-03-12,08:31:32.000,71,11084371,13525,0,1741768291,12973.304776799989,47.92202961000294,53415.85243608 2025-03-12,08:31:33.000,71,11084363,13605,0,1741768292,12973.392348829999,48.02071743000124,53416.02711408001 2025-03-12,08:31:34.000,71,11084424,13725,0,1741768293,12973.49339348,48.1405526400049,53416.180830720004 2025-03-12,08:31:35.000,71,11084426,14005,0,1741768294,12973.5742292,48.26038785000128,53416.39044432001 2025-03-12,08:31:36.000,71,11084337,13685,0,1741768295,12973.71569171,48.43661609999981,53416.54416096 2025-03-12,08:31:37.000,71,11084401,13565,0,1741768296,12973.79652743,48.59874608999962,53416.71185184 2025-03-12,08:31:38.000,71,11084405,13565,0,1741768297,12973.91778101,48.697433909997926,53416.91447832001 2025-03-12,08:31:39.000,71,11084390,13525,0,1741768298,12974.119870310002,48.81726912000158,53417.13107904001 2025-03-12,08:31:40.000,71,11084403,13485,0,1741768299,12974.214178649992,48.979399110001395,53417.26383432 2025-03-12,08:31:41.000,71,11084440,13605,0,1741768300,12974.301750680002,49.09923431999778,53417.543319120006 2025-03-12,08:31:42.000,71,11084430,13405,0,1741768301,12974.429740569998,49.219069530001434,53417.77389408 2025-03-12,08:31:43.000,71,11084346,13485,0,1741768302,12974.497103669994,49.331855609998456,53417.906649360004 2025-03-12,08:31:44.000,71,11084407,13485,0,1741768303,12974.591412009999,49.46578908000083,53418.144211440005 2025-03-12,08:31:45.000,71,11084403,13565,0,1741768304,12974.71266559,49.59267342000385,53418.38876064 2025-03-12,08:31:46.000,71,11084389,13525,0,1741768305,12974.78676499999,49.68431211000279,53418.57042576001 2025-03-12,08:31:47.000,71,11084391,13765,0,1741768306,12974.941700129995,49.81119644999853,53418.814974960005 2025-03-12,08:31:48.000,71,11084424,13325,0,1741768307,12975.062953709996,49.902835140004754,53419.05253704001 2025-03-12,08:31:49.000,71,11084381,13445,0,1741768308,12975.190943599991,50.064965130004566,53419.27612488 2025-03-12,08:31:50.000,71,11084432,13645,0,1741768309,12975.332406109992,50.2411933800031,53419.54862256001 2025-03-12,08:31:51.000,71,11084362,13445,0,1741768310,12975.460396000002,50.38922511000419,53419.75823616 2025-03-12,08:31:52.000,71,11084413,13605,0,1741768311,12975.581649579988,50.57250249000208,53419.99579824 2025-03-12,08:31:53.000,71,11084377,14085,0,1741768312,12975.797211499994,50.72758335000253,53420.22637320001 2025-03-12,08:31:54.000,71,11084416,13405,0,1741768313,12976.059927589995,50.847418559998914,53420.491883760005 2025-03-12,08:31:55.000,71,11084371,13725,0,1741768314,12976.3361163,51.00249941999937,53420.79232992 2025-03-12,08:31:56.000,71,11084443,13485,0,1741768315,12976.578623460002,51.1434820200011,53421.00194352 2025-03-12,08:31:57.000,71,11084424,13685,0,1741768316,12976.807657999998,51.298562880001555,53421.24649272 2025-03-12,08:31:58.000,71,11084362,13725,0,1741768317,12977.003010989989,51.43954548000329,53421.616810080006 2025-03-12,08:31:59.000,71,11084395,13445,0,1741768318,12977.17141874,51.54528243000095,53421.85437216001 2025-03-12,08:32:00.000,71,11084435,13285,0,1741768319,12977.339826489995,51.7356089399982,53422.12686984 2025-03-12,08:32:01.000,71,11084397,13285,0,1741768320,12977.47455269,51.86954241000058,53422.44827736001 2025-03-12,08:32:02.000,71,11084401,13765,0,1741768321,12977.595806270001,52.00347588000295,53422.7068008 2025-03-12,08:32:03.000,71,11084427,13765,0,1741768322,12977.730532469992,52.17265500000212,53423.007246960005 2025-03-12,08:32:04.000,71,11084349,13845,0,1741768323,12977.892203909993,52.35593238000001,53423.2308348 2025-03-12,08:32:05.000,71,11084394,13805,0,1741768324,12978.033666419993,52.48281672000303,53423.608139280004 2025-03-12,08:32:06.000,71,11084390,13245,0,1741768325,12978.235755719994,52.64494671000284,53423.845701360005 2025-03-12,08:32:07.000,71,11084410,13885,0,1741768326,12978.44458132999,52.800027570003294,53424.15313464001 2025-03-12,08:32:08.000,71,11084401,13565,0,1741768327,12978.63319801,52.933961039998394,53424.48152928 2025-03-12,08:32:09.000,71,11084370,13605,0,1741768328,12978.788133139991,53.04674712000269,53424.74005272 2025-03-12,08:32:10.000,71,11084436,13405,0,1741768329,12978.882441479996,53.21592624000186,53425.06146024001 2025-03-12,08:32:11.000,71,11084442,13325,0,1741768330,12978.976749820002,53.328712319998886,53425.38286776 2025-03-12,08:32:12.000,71,11084426,13605,0,1741768331,12979.017167680002,53.4555966600019,53425.71126240001 2025-03-12,08:32:13.000,71,11084436,13645,0,1741768332,12979.084530779997,53.58248099999764,53425.93485024 2025-03-12,08:32:14.000,71,11084385,13565,0,1741768333,12979.118212330002,53.68821795000258,53426.21433504001 2025-03-12,08:32:15.000,71,11084392,13565,0,1741768334,12979.205784359998,53.793954900000244,53426.49381984 2025-03-12,08:32:16.000,71,11084434,13765,0,1741768335,12979.192311739993,53.86444620000111,53426.78029176 2025-03-12,08:32:17.000,71,11084445,13805,0,1741768336,12979.239465909988,54.012477930002206,53427.031828080006 2025-03-12,08:32:18.000,71,11084406,13925,0,1741768337,12979.279883769988,54.10411662000115,53427.3532356 2025-03-12,08:32:19.000,71,11084442,13445,0,1741768338,12979.320301629989,54.20985356999881,53427.56983632 2025-03-12,08:32:20.000,71,11084448,13445,0,1741768339,12979.347246869998,54.32263965000311,53427.800411280004 2025-03-12,08:32:21.000,71,11084418,13725,0,1741768340,12979.421346279989,54.379032689997985,53428.01002488001 2025-03-12,08:32:22.000,71,11084435,13125,0,1741768341,12979.414609969994,54.44247485999949,53428.31047104 2025-03-12,08:32:23.000,71,11084443,13525,0,1741768342,12979.495445689994,54.611653979998664,53428.52707176 2025-03-12,08:32:24.000,71,11084405,13765,0,1741768343,12979.488709379999,54.75968570999976,53428.76463384 2025-03-12,08:32:25.000,71,11084442,13325,0,1741768344,12979.54259985999,54.95706135000364,53429.00219592 2025-03-12,08:32:26.000,71,11084419,13405,0,1741768345,12979.596490339994,55.15443699000025,53429.26770648 2025-03-12,08:32:27.000,71,11084412,13605,0,1741768346,12979.71100761,55.295419590001984,53429.54020416001 2025-03-12,08:32:28.000,71,11084388,13485,0,1741768347,12979.717743919995,55.415254799998365,53429.812701840005 2025-03-12,08:32:29.000,71,11084410,13445,0,1741768348,12979.798579639995,55.5562374000001,53430.03628968 2025-03-12,08:32:30.000,71,11084424,13605,0,1741768349,12979.85247012,55.66197434999776,53430.2528904 2025-03-12,08:32:31.000,71,11084442,13925,0,1741768350,12979.86594273999,55.73951477999799,53430.47647824001 2025-03-12,08:32:32.000,71,11084459,13605,0,1741768351,12979.90636059999,55.85230086000229,53430.700066080004 2025-03-12,08:32:33.000,71,11084428,13445,0,1741768352,12979.88615166999,55.96508693999931,53430.9516024 2025-03-12,08:32:34.000,71,11084410,13485,0,1741768353,12979.95351477,56.113118670000404,53431.14025464 2025-03-12,08:32:35.000,71,11084436,13565,0,1741768354,12979.93330584,56.2611504000015,53431.41973944 2025-03-12,08:32:36.000,71,11084457,13805,0,1741768355,12979.89288798,56.3598382199998,53431.60140456001 2025-03-12,08:32:37.000,71,11084420,13725,0,1741768356,12979.83226119,56.52901733999897,53431.81101816 2025-03-12,08:32:38.000,71,11084445,13685,0,1741768357,12979.74468915999,56.63475429000391,53431.992683280005 2025-03-12,08:32:39.000,71,11084442,13605,0,1741768358,12979.60322664999,56.81098254000244,53432.2442196 2025-03-12,08:32:40.000,71,11084451,13405,0,1741768359,12979.535863549994,56.959014270003536,53432.39094912001 2025-03-12,08:32:41.000,71,11084400,13925,0,1741768360,12979.475236759994,57.11409513000399,53432.57261424 2025-03-12,08:32:42.000,71,11084395,13725,0,1741768361,12979.387664729999,57.29737251000188,53432.76126648 2025-03-12,08:32:43.000,71,11084452,14085,0,1741768362,12979.374192109994,57.501797279997845,53432.92895736 2025-03-12,08:32:44.000,71,11084399,13445,0,1741768363,12979.360719489989,57.63573075000022,53433.068699760006 2025-03-12,08:32:45.000,71,11084413,13445,0,1741768364,12979.320301629989,57.790811610000674,53433.27831336001 2025-03-12,08:32:46.000,71,11084442,13445,0,1741768365,12979.333774249993,57.93884334000177,53433.47395272001 2025-03-12,08:32:47.000,71,11084438,13405,0,1741768366,12979.320301629989,58.10097333000158,53433.59972088 2025-03-12,08:32:48.000,71,11084445,13605,0,1741768367,12979.273147459993,58.25605419000203,53433.718501920004 2025-03-12,08:32:49.000,71,11084378,13725,0,1741768368,12979.225993289998,58.460478959998,53433.84427008 2025-03-12,08:32:50.000,71,11084460,13205,0,1741768369,12979.178839120003,58.62965808000445,53434.018948079996 2025-03-12,08:32:51.000,71,11084419,13885,0,1741768370,12979.151893879993,58.834082850000414,53434.186638959996 2025-03-12,08:32:52.000,71,11084415,13565,0,1741768371,12979.138421260002,59.0314584900043,53434.291445760005 2025-03-12,08:32:53.000,71,11084404,13605,0,1741768372,12979.098003400002,59.21473587000219,53434.43118816001 2025-03-12,08:32:54.000,71,11084393,14005,0,1741768373,12979.077794470002,59.376865860002,53434.59887904001 2025-03-12,08:32:55.000,71,11084421,13645,0,1741768374,12979.057585540002,59.5883397600046,53434.724647200004 2025-03-12,08:32:56.000,71,11084442,13445,0,1741768375,12979.010431369992,59.75046975000441,53434.87836384 2025-03-12,08:32:57.000,71,11084399,13605,0,1741768376,12978.929595649992,59.98309103999782,53434.962209280005 2025-03-12,08:32:58.000,71,11084469,13485,0,1741768377,12978.943068269997,60.17341755000234,53435.13688728 2025-03-12,08:32:59.000,71,11084420,13565,0,1741768378,12978.895914100001,60.33554754000215,53435.2836168 2025-03-12,08:33:00.000,71,11084417,13365,0,1741768379,12978.922859339997,60.5258740499994,53435.395410720004 2025-03-12,08:33:01.000,71,11084394,13445,0,1741768380,12978.895914100001,60.74439708000136,53435.54214024 2025-03-12,08:33:02.000,71,11084476,13245,0,1741768381,12978.828550999991,60.899477940001816,53435.5980372 2025-03-12,08:33:03.000,71,11084488,13605,0,1741768382,12978.855496240001,61.11095184000442,53435.751753840006 2025-03-12,08:33:04.000,71,11084410,13645,0,1741768383,12978.862232549996,61.357671390003816,53435.849573520005 2025-03-12,08:33:05.000,71,11084436,14205,0,1741768384,12978.882441479996,61.55504703000042,53435.97534168 2025-03-12,08:33:06.000,71,11084415,13405,0,1741768385,12978.983486129997,61.780619190001744,53436.12905832001 2025-03-12,08:33:07.000,71,11084445,13445,0,1741768386,12978.990222439992,61.949798310000915,53436.24783936001 2025-03-12,08:33:08.000,71,11084410,13485,0,1741768387,12979.003695059997,62.16127221000352,53436.39456888001 2025-03-12,08:33:09.000,71,11084422,13925,0,1741768388,12979.003695059997,62.3938935000042,53436.49937568 2025-03-12,08:33:10.000,71,11084426,13925,0,1741768389,12978.996958750002,62.60536739999952,53436.590208240006 2025-03-12,08:33:11.000,71,11084416,13605,0,1741768390,12979.037376610002,62.809792170002765,53436.7159764 2025-03-12,08:33:12.000,71,11084409,13565,0,1741768391,12979.091267089992,62.993069550000655,53436.84873168001 2025-03-12,08:33:13.000,71,11084389,13405,0,1741768392,12979.145157569998,63.19044519000454,53437.00244832 2025-03-12,08:33:14.000,71,11084428,13725,0,1741768393,12979.252938529993,63.38782083000115,53437.093280880006 2025-03-12,08:33:15.000,71,11084462,13645,0,1741768394,12979.347246869998,63.59929473000375,53437.29590736 2025-03-12,08:33:16.000,71,11084428,13685,0,1741768395,12979.455027829994,63.78257211000164,53437.37276568 2025-03-12,08:33:17.000,71,11084407,14205,0,1741768396,12979.60996296,63.979947749998246,53437.51250808 2025-03-12,08:33:18.000,71,11084418,13285,0,1741768397,12979.78510701999,64.21961816999828,53437.63827624001 2025-03-12,08:33:19.000,71,11084479,13685,0,1741768398,12979.993932630001,64.33240425000258,53437.75007016 2025-03-12,08:33:20.000,71,11084390,13805,0,1741768399,12980.182549309997,64.53682901999855,53437.8688512 2025-03-12,08:33:21.000,71,11084445,13325,0,1741768400,12980.357693370002,64.67076249000093,53438.10641328 2025-03-12,08:33:22.000,71,11084430,14245,0,1741768401,12980.539573739989,64.87518726000417,53438.19025872001 2025-03-12,08:33:23.000,71,11084449,13725,0,1741768402,12980.78208089999,65.00912072999927,53438.34397536 2025-03-12,08:33:24.000,71,11084396,13565,0,1741768403,12980.91007079,65.19239811000443,53438.532627600005 2025-03-12,08:33:25.000,71,11084474,13685,0,1741768404,12981.118896399996,65.31928245000017,53438.67237000001 2025-03-12,08:33:26.000,71,11084437,13725,0,1741768405,12981.347930939992,65.51665809000406,53438.79115104001 2025-03-12,08:33:27.000,71,11084418,13405,0,1741768406,12981.529811309993,65.66468981999788,53438.90993208001 2025-03-12,08:33:28.000,71,11084474,13485,0,1741768407,12981.738636919988,65.87616372000048,53439.11255856 2025-03-12,08:33:29.000,71,11084433,13725,0,1741768408,12981.927253599999,66.08763762000308,53439.252300960005 2025-03-12,08:33:30.000,71,11084438,13725,0,1741768409,12982.115870279995,66.27796413000033,53439.38505624 2025-03-12,08:33:31.000,71,11084424,13485,0,1741768410,12982.317959579996,66.4471432499995,53439.51781152 2025-03-12,08:33:32.000,71,11084447,13525,0,1741768411,12982.546994119992,66.6938627999989,53439.720438 2025-03-12,08:33:33.000,71,11084420,13485,0,1741768412,12982.681720319997,66.9405823499983,53439.83223192 2025-03-12,08:33:34.000,71,11084427,13365,0,1741768413,12982.951172719993,67.18025276999833,53439.992935680006 2025-03-12,08:33:35.000,71,11084440,13445,0,1741768414,12983.133053089994,67.42697231999773,53440.14665232 2025-03-12,08:33:36.000,71,11084416,13405,0,1741768415,12983.34187869999,67.65959360999841,53440.307356080004 2025-03-12,08:33:37.000,71,11084404,14285,0,1741768416,12983.537231689996,67.89221489999909,53440.4540856 2025-03-12,08:33:38.000,71,11084410,13445,0,1741768417,12983.719112059996,68.14598357999785,53440.53793104001 2025-03-12,08:33:39.000,71,11084414,13925,0,1741768418,12983.927937669992,68.39975226000388,53440.72658328 2025-03-12,08:33:40.000,71,11084405,13285,0,1741768419,12984.096345419988,68.59712790000049,53440.84536432 2025-03-12,08:33:41.000,71,11084414,13725,0,1741768420,12984.264753169999,68.78745440999774,53441.02004232001 2025-03-12,08:33:42.000,71,11084406,13885,0,1741768421,12984.305171029999,69.01302656999906,53441.20170744 2025-03-12,08:33:43.000,71,11084350,13525,0,1741768422,12984.433160919994,69.16810742999951,53441.264591520005 2025-03-12,08:33:44.000,71,11084466,13805,0,1741768423,12984.48031508999,69.40072872000019,53441.43926952 2025-03-12,08:33:45.000,71,11084416,13725,0,1741768424,12984.554414499995,69.69679218000238,53441.55805056 2025-03-12,08:33:46.000,71,11084398,13325,0,1741768425,12984.655459149995,69.95056086000113,53441.63490888 2025-03-12,08:33:47.000,71,11084393,13925,0,1741768426,12984.79018535,70.14793649999774,53441.816574000004 2025-03-12,08:33:48.000,71,11084421,13565,0,1741768427,12984.911438930001,70.42285257000185,53441.91439368 2025-03-12,08:33:49.000,71,11084420,13685,0,1741768428,12985.059637749997,70.64137560000381,53442.054136080005 2025-03-12,08:33:50.000,71,11084380,14005,0,1741768429,12985.194363950002,70.90924254000129,53442.21483984001 2025-03-12,08:33:51.000,71,11084366,13365,0,1741768430,12985.288672289993,71.16301122000004,53442.25676256 2025-03-12,08:33:52.000,71,11084379,13685,0,1741768431,12985.423398489998,71.40268164000008,53442.389517840005 2025-03-12,08:33:53.000,71,11084460,13485,0,1741768432,12985.504234209999,71.64940118999948,53442.54323448 2025-03-12,08:33:54.000,71,11084397,13685,0,1741768433,12985.57833361999,71.89612073999888,53442.62707992001 2025-03-12,08:33:55.000,71,11084426,13765,0,1741768434,12985.713059819995,72.11464377000084,53442.71791248001 2025-03-12,08:33:56.000,71,11084381,13565,0,1741768435,12985.834313399995,72.29792114999873,53442.843680640006 2025-03-12,08:33:57.000,71,11084404,13685,0,1741768436,12985.935358049996,72.41775636000239,53442.95547456001 2025-03-12,08:33:58.000,71,11084485,13605,0,1741768437,12986.083556869991,72.65742678000242,53443.03233288001 2025-03-12,08:33:59.000,71,11084408,13765,0,1741768438,12986.211546760002,72.85480241999903,53443.15111392001 2025-03-12,08:34:00.000,71,11084388,13685,0,1741768439,12986.379954509997,73.06627632000163,53443.22098512001 2025-03-12,08:34:01.000,71,11084371,13885,0,1741768440,12986.427108679993,73.30594674000167,53443.290856319996 2025-03-12,08:34:02.000,71,11084362,13645,0,1741768441,12986.514680709988,73.55971542000043,53443.36771464001 2025-03-12,08:34:03.000,71,11084392,13365,0,1741768442,12986.669615839994,73.77118932000303,53443.52143128 2025-03-12,08:34:04.000,71,11084394,13925,0,1741768443,12986.8447599,73.98266321999836,53443.58431536001 2025-03-12,08:34:05.000,71,11084370,13845,0,1741768444,12986.91885930999,74.17298973000288,53443.64719944 2025-03-12,08:34:06.000,71,11084392,13525,0,1741768445,12987.02664027,74.32807059000334,53443.67514792001 2025-03-12,08:34:07.000,71,11084402,13565,0,1741768446,12987.114212299995,74.4690531899978,53443.80091608001 2025-03-12,08:34:08.000,71,11084394,13805,0,1741768447,12987.2489385,74.6452814400036,53443.80091608001 2025-03-12,08:34:09.000,71,11084392,13805,0,1741768448,12987.349983150001,74.80036230000405,53443.90572288 2025-03-12,08:34:10.000,71,11084416,13685,0,1741768449,12987.477973039997,75.03298359000473,53443.9825812 2025-03-12,08:34:11.000,71,11084379,13565,0,1741768450,12987.605962929993,75.22331010000198,53444.01052968001 2025-03-12,08:34:12.000,71,11084390,13765,0,1741768451,12987.740689129998,75.36429270000372,53444.08738800001 2025-03-12,08:34:13.000,71,11084460,13405,0,1741768452,12987.888887949994,75.49822616999882,53444.17822056001 2025-03-12,08:34:14.000,71,11084396,13445,0,1741768453,12988.050559389994,75.5969139900044,53444.22713040001 2025-03-12,08:34:15.000,71,11084419,13685,0,1741768454,12988.212230829995,75.75904398000421,53444.262066 2025-03-12,08:34:16.000,71,11084383,13845,0,1741768455,12988.29980285999,75.85773180000251,53444.32495008001 2025-03-12,08:34:17.000,71,11084451,13765,0,1741768456,12988.40758382,75.98461613999825,53444.41578264 2025-03-12,08:34:18.000,71,11084397,13525,0,1741768457,12988.508628470001,76.08330396000383,53444.436744 2025-03-12,08:34:19.000,71,11084461,13405,0,1741768458,12988.555782639996,76.22428655999829,53444.520589440006 2025-03-12,08:34:20.000,71,11084437,13485,0,1741768459,12988.730926700002,76.3864165499981,53444.55552504 2025-03-12,08:34:21.000,71,11084443,13725,0,1741768460,12988.831971350002,76.52035002000048,53444.59744776 2025-03-12,08:34:22.000,71,11084391,13485,0,1741768461,12988.946488619993,76.69657826999901,53444.632383359996 2025-03-12,08:34:23.000,71,11084399,13405,0,1741768462,12989.081214819998,76.82346261000203,53444.667318960004 2025-03-12,08:34:24.000,71,11084456,13445,0,1741768463,12989.121632679999,76.92215043000033,53444.7162288 2025-03-12,08:34:25.000,71,11084383,13685,0,1741768464,12989.182259469999,77.02083824999863,53444.74417728 2025-03-12,08:34:26.000,71,11084383,13885,0,1741768465,12989.23614994999,77.12657520000357,53444.786100000005 2025-03-12,08:34:27.000,71,11084411,13605,0,1741768466,12989.21594101999,77.19706650000444,53444.79308712 2025-03-12,08:34:28.000,71,11084344,13645,0,1741768467,12989.229413639994,77.2041156300038,53444.855971200006 2025-03-12,08:34:29.000,71,11084416,13885,0,1741768468,12989.23614994999,77.28870519000338,53444.84199696 2025-03-12,08:34:30.000,71,11084376,13525,0,1741768469,12989.27656780999,77.33099996999954,53444.84898408001 2025-03-12,08:34:31.000,71,11084433,13565,0,1741768470,12989.310249359994,77.35919649000425,53444.855971200006 2025-03-12,08:34:32.000,71,11084404,13765,0,1741768471,12989.310249359994,77.46493344000191,53444.82802272001 2025-03-12,08:34:33.000,71,11084421,13365,0,1741768472,12989.330458289995,77.5847686499983,53444.84199696 2025-03-12,08:34:34.000,71,11084395,13765,0,1741768473,12989.28330412,77.69050560000323,53444.77911288001 2025-03-12,08:34:35.000,71,11084411,13525,0,1741768474,12989.249622569994,77.84558646000369,53444.800074239996 2025-03-12,08:34:36.000,71,11084358,13725,0,1741768475,12989.21594101999,77.96542167000007,53444.7511644 2025-03-12,08:34:37.000,71,11084401,14165,0,1741768476,12989.162050539999,78.02181471000222,53444.75815152001 2025-03-12,08:34:38.000,71,11084389,13405,0,1741768477,12989.121632679999,78.1064042700018,53444.75815152001 2025-03-12,08:34:39.000,71,11084411,13565,0,1741768478,12989.121632679999,78.26148513000226,53444.72321592 2025-03-12,08:34:40.000,71,11084380,13765,0,1741768479,12989.128368989994,78.36017295000056,53444.60443488 2025-03-12,08:34:41.000,71,11084410,13685,0,1741768480,12989.114896369989,78.47295903000486,53444.58347352 2025-03-12,08:34:42.000,71,11084394,13405,0,1741768481,12989.061005889998,78.62099075999868,53444.569499280005 2025-03-12,08:34:43.000,71,11084397,13525,0,1741768482,12989.013851719988,78.79016987999785,53444.55552504 2025-03-12,08:34:44.000,71,11084420,13725,0,1741768483,12988.966697549993,78.91705422000086,53444.520589440006 2025-03-12,08:34:45.000,71,11084404,13445,0,1741768484,12988.933015999988,79.06508595000196,53444.47167960001 2025-03-12,08:34:46.000,71,11084413,13765,0,1741768485,12988.879125519998,79.16377377000026,53444.40879552 2025-03-12,08:34:47.000,71,11084418,13685,0,1741768486,12988.885861829993,79.26246158999857,53444.39482128001 2025-03-12,08:34:48.000,71,11084395,13485,0,1741768487,12988.852180280002,79.38934593000158,53444.30398872001 2025-03-12,08:34:49.000,71,11084397,13605,0,1741768488,12988.885861829993,79.5021320099986,53444.31796296 2025-03-12,08:34:50.000,71,11084397,13605,0,1741768489,12988.939752309998,79.62196722000226,53444.25507888001 2025-03-12,08:34:51.000,71,11084364,13525,0,1741768490,12988.919543379998,79.72770416999992,53444.20616904001 2025-03-12,08:34:52.000,71,11084346,13325,0,1741768491,12988.966697549993,79.88278503000038,53444.17123344 2025-03-12,08:34:53.000,71,11084475,13325,0,1741768492,12988.959961239998,79.98852197999804,53444.1223236 2025-03-12,08:34:54.000,71,11084441,14045,0,1741768493,12988.959961239998,80.02376763000211,53444.07341376 2025-03-12,08:34:55.000,71,11084390,13685,0,1741768494,12988.926279689993,80.12950457999978,53444.03149104 2025-03-12,08:34:56.000,71,11084374,13685,0,1741768495,12988.852180280002,80.19999588000064,53443.97559408 2025-03-12,08:34:57.000,71,11084391,13565,0,1741768496,12988.818498729997,80.27048718000151,53443.96860696001 2025-03-12,08:34:58.000,71,11084452,13405,0,1741768497,12988.818498729997,80.34097848000238,53443.898735760005 2025-03-12,08:34:59.000,71,11084390,13445,0,1741768498,12988.791553490002,80.46786281999812,53443.89174864001 2025-03-12,08:35:00.000,71,11084428,13565,0,1741768499,12988.805026109992,80.5665506400037,53443.80091608001 2025-03-12,08:35:01.000,71,11084398,13645,0,1741768500,12988.811762420002,80.57359977000306,53443.76598048 2025-03-12,08:35:02.000,71,11084418,13565,0,1741768501,12988.818498729997,80.64409107000392,53443.738032 2025-03-12,08:35:03.000,71,11084384,13765,0,1741768502,12988.778080869997,80.67228759000136,53443.71008352 2025-03-12,08:35:04.000,71,11084403,13605,0,1741768503,12988.757871939997,80.70753323999816,53443.612263840005 2025-03-12,08:35:05.000,71,11084384,13565,0,1741768504,12988.710717770002,80.74277889000223,53443.57732824 2025-03-12,08:35:06.000,71,11084400,13685,0,1741768505,12988.683772529992,80.80622106000374,53443.53540552001 2025-03-12,08:35:07.000,71,11084409,13405,0,1741768506,12988.629882050001,80.83441758000117,53443.514444160006 2025-03-12,08:35:08.000,71,11084396,13805,0,1741768507,12988.663563599992,80.92605627000012,53443.43059872 2025-03-12,08:35:09.000,71,11084432,13405,0,1741768508,12988.737663009997,81.0106458299997,53443.40265024 2025-03-12,08:35:10.000,71,11084359,13605,0,1741768509,12988.811762420002,81.02474408999842,53443.33277904 2025-03-12,08:35:11.000,71,11084422,13805,0,1741768510,12988.751135630002,81.07408800000121,53443.33976616001 2025-03-12,08:35:12.000,71,11084362,13685,0,1741768511,12988.717454079997,81.1586775600008,53443.26290784 2025-03-12,08:35:13.000,71,11084442,13325,0,1741768512,12988.629882050001,81.2221197300023,53443.276882080005 2025-03-12,08:35:14.000,71,11084416,13565,0,1741768513,12988.636618359997,81.33490580999933,53443.16508816 2025-03-12,08:35:15.000,71,11084425,13605,0,1741768514,12988.616409429997,81.4053971100002,53443.13015256001 2025-03-12,08:35:16.000,71,11084407,14005,0,1741768515,12988.697245149997,81.45474102000298,53443.13713968 2025-03-12,08:35:17.000,71,11084375,13605,0,1741768516,12988.764608249992,81.49703579999914,53443.10220408001 2025-03-12,08:35:18.000,71,11084447,13525,0,1741768517,12988.798289799997,81.48998666999978,53443.0742556 2025-03-12,08:35:19.000,71,11084436,13805,0,1741768518,12988.764608249992,81.48998666999978,53443.01835864 2025-03-12,08:35:20.000,71,11084413,13565,0,1741768519,12988.663563599992,81.51113405999786,53442.92752608 2025-03-12,08:35:21.000,71,11084388,13925,0,1741768520,12988.582727879992,81.51818319000449,53442.8297064 2025-03-12,08:35:22.000,71,11084390,13525,0,1741768521,12988.555782639996,81.53933058000257,53442.85066776 2025-03-12,08:35:23.000,71,11084444,13565,0,1741768522,12988.535573709996,81.6168710100028,53442.81573216001 2025-03-12,08:35:24.000,71,11084390,13565,0,1741768523,12988.542310019991,81.64506753000023,53442.76682232001 2025-03-12,08:35:25.000,71,11084395,13405,0,1741768524,12988.569255260001,81.6803131800043,53442.71791248001 2025-03-12,08:35:26.000,71,11084428,13405,0,1741768525,12988.582727879992,81.70146057000238,53442.73887384 2025-03-12,08:35:27.000,71,11084385,13405,0,1741768526,12988.528837400001,81.72965708999982,53442.71791248001 2025-03-12,08:35:28.000,71,11084392,13445,0,1741768527,12988.46821061,81.73670621999918,53442.68297688 2025-03-12,08:35:29.000,71,11084366,13765,0,1741768528,12988.434529059996,81.75785361000453,53442.62707992001 2025-03-12,08:35:30.000,71,11084407,13765,0,1741768529,12988.38737489,81.72965708999982,53442.557208720005 2025-03-12,08:35:31.000,71,11084369,13565,0,1741768530,12988.38063857999,81.7155588300011,53442.52227312 2025-03-12,08:35:32.000,71,11084416,13405,0,1741768531,12988.373902269996,81.74375534999854,53442.50131176001 2025-03-12,08:35:33.000,71,11084382,13365,0,1741768532,12988.434529059996,81.8142466499994,53442.48035040001 2025-03-12,08:35:34.000,71,11084451,13405,0,1741768533,12988.508628470001,81.88473795000027,53442.4454148 2025-03-12,08:35:35.000,71,11084425,13365,0,1741768534,12988.582727879992,81.90588533999835,53442.42445344 2025-03-12,08:35:36.000,71,11084439,13445,0,1741768535,12988.663563599992,81.94113099000242,53442.38253072001 2025-03-12,08:35:37.000,71,11084429,13765,0,1741768536,12988.730926700002,82.01162229000329,53442.41047920001 2025-03-12,08:35:38.000,71,11084407,13485,0,1741768537,12988.798289799997,82.01867142000265,53442.42445344 2025-03-12,08:35:39.000,71,11084398,13845,0,1741768538,12988.825235039993,81.99047489999793,53442.389517840005 2025-03-12,08:35:40.000,71,11084365,13525,0,1741768539,12988.865652899993,82.0609661999988,53442.438427680005 2025-03-12,08:35:41.000,71,11084386,13765,0,1741768540,12988.845443969993,82.08211359000416,53442.38253072001 2025-03-12,08:35:42.000,71,11084439,13565,0,1741768541,12988.845443969993,82.12440837000031,53442.40349208 2025-03-12,08:35:43.000,71,11084394,13525,0,1741768542,12988.865652899993,82.13850662999903,53442.3755436 2025-03-12,08:35:44.000,71,11084399,13565,0,1741768543,12988.953224929988,82.18080141000246,53442.3755436 2025-03-12,08:35:45.000,71,11084422,14125,0,1741768544,12989.040796959998,82.18080141000246,53442.41047920001 2025-03-12,08:35:46.000,71,11084423,13565,0,1741768545,12989.101423749999,82.15965402000438,53442.34759512 2025-03-12,08:35:47.000,71,11084405,13685,0,1741768546,12989.148577919994,82.19489967000118,53442.34759512 2025-03-12,08:35:48.000,71,11084388,14045,0,1741768547,12989.229413639994,82.25129271000333,53442.34759512 2025-03-12,08:35:49.000,71,11084427,13925,0,1741768548,12989.330458289995,82.34293140000227,53442.36156936001 2025-03-12,08:35:50.000,71,11084410,13565,0,1741768549,12989.42476663,82.37817704999907,53442.40349208 2025-03-12,08:35:51.000,71,11084401,13605,0,1741768550,12989.54602021,82.43457009000122,53442.43144056001 2025-03-12,08:35:52.000,71,11084369,13245,0,1741768551,12989.613383309996,82.49801226000272,53442.3755436 2025-03-12,08:35:53.000,71,11084433,13485,0,1741768552,12989.674010099996,82.52620878000016,53442.42445344 2025-03-12,08:35:54.000,71,11084409,13365,0,1741768553,12989.734636889996,82.57555269000295,53442.4454148 2025-03-12,08:35:55.000,71,11084396,13965,0,1741768554,12989.741373199991,82.6178474699991,53442.40349208 2025-03-12,08:35:56.000,71,11084443,13925,0,1741768555,12989.721164269991,82.64604399000382,53442.40349208 2025-03-12,08:35:57.000,71,11084416,13365,0,1741768556,12989.606647,82.62489659999846,53442.45938904001 2025-03-12,08:35:58.000,71,11084390,13885,0,1741768557,12989.512338659995,82.59670008000103,53442.45240192001 2025-03-12,08:35:59.000,71,11084387,14005,0,1741768558,12989.471920799995,82.58965095000167,53442.47336328 2025-03-12,08:36:00.000,71,11084417,14245,0,1741768559,12989.50560235,82.63194572999782,53442.487337520004 2025-03-12,08:36:01.000,71,11084401,13525,0,1741768560,12989.55949282999,82.62489659999846,53442.45240192001 2025-03-12,08:36:02.000,71,11084397,14005,0,1741768561,12989.58643807,82.60374921000039,53442.43144056001 2025-03-12,08:36:03.000,71,11084407,13485,0,1741768562,12989.674010099996,82.63194572999782,53442.50131176001 2025-03-12,08:36:04.000,71,11084385,13405,0,1741768563,12989.775054749996,82.67424051000125,53442.487337520004 2025-03-12,08:36:05.000,71,11084389,13605,0,1741768564,12989.929989880002,82.63194572999782,53442.508298880006 2025-03-12,08:36:06.000,71,11084366,13845,0,1741768565,12990.031034530002,82.64604399000382,53442.557208720005 2025-03-12,08:36:07.000,71,11084423,13605,0,1741768566,12990.199442279998,82.75883007000084,53442.59214432 2025-03-12,08:36:08.000,71,11084414,13445,0,1741768567,12990.374586339989,82.78702658999828,53442.57817008001 2025-03-12,08:36:09.000,71,11084422,13765,0,1741768568,12990.49583991999,82.89981267000258,53442.71791248001 2025-03-12,08:36:10.000,71,11084383,13605,0,1741768569,12990.650775049995,82.92800919000001,53442.73887384 2025-03-12,08:36:11.000,71,11084364,13605,0,1741768570,12990.80571018,82.89276354000322,53442.73188672 2025-03-12,08:36:12.000,71,11084382,13605,0,1741768571,12990.90675483,82.85751788999914,53442.80874504 2025-03-12,08:36:13.000,71,11084414,13605,0,1741768572,12991.028008410001,82.88571441000386,53442.88560336001 2025-03-12,08:36:14.000,71,11084449,13765,0,1741768573,12991.236834019997,82.9773531000028,53442.96246168001 2025-03-12,08:36:15.000,71,11084445,13485,0,1741768574,12991.432187009988,83.06194266000239,53443.011371520006 2025-03-12,08:36:16.000,71,11084351,13485,0,1741768575,12991.641012619999,83.16063048000069,53443.08822984 2025-03-12,08:36:17.000,71,11084392,13685,0,1741768576,12991.809420369995,83.21702352000284,53443.18604952 2025-03-12,08:36:18.000,71,11084318,13645,0,1741768577,12991.97782811999,83.28046569000435,53443.2838692 2025-03-12,08:36:19.000,71,11084388,13645,0,1741768578,12992.166444800001,83.34390785999858,53443.43059872 2025-03-12,08:36:20.000,71,11084406,13925,0,1741768579,12992.314643619997,83.39325177000137,53443.45156008 2025-03-12,08:36:21.000,71,11084405,13405,0,1741768580,12992.456106129997,83.35800612000457,53443.612263840005 2025-03-12,08:36:22.000,71,11084399,13765,0,1741768581,12992.550414470003,83.3227604700005,53443.67514792001 2025-03-12,08:36:23.000,71,11084370,13645,0,1741768582,12992.651459119988,83.34390785999858,53443.8079032 2025-03-12,08:36:24.000,71,11084378,13245,0,1741768583,12992.772712699989,83.41439915999945,53443.83585168 2025-03-12,08:36:25.000,71,11084451,13605,0,1741768584,12992.927647829994,83.52013611000439,53444.04546528 2025-03-12,08:36:26.000,71,11084413,14005,0,1741768585,12993.16341868,83.54833263000182,53444.129310719996 2025-03-12,08:36:27.000,71,11084417,13525,0,1741768586,12993.405925840001,83.61882393000269,53444.21315616 2025-03-12,08:36:28.000,71,11084426,13725,0,1741768587,12993.594542519997,83.65406957999949,53444.34591144001 2025-03-12,08:36:29.000,71,11084378,13245,0,1741768588,12993.796631819998,83.73161000999971,53444.49264096001 2025-03-12,08:36:30.000,71,11084421,13525,0,1741768589,12994.005457429994,83.76685566000378,53444.632383359996 2025-03-12,08:36:31.000,71,11084406,13725,0,1741768590,12994.19407410999,83.82324869999866,53444.74417728 2025-03-12,08:36:32.000,71,11084431,13725,0,1741768591,12994.389427099995,83.85144522000337,53444.89789392001 2025-03-12,08:36:33.000,71,11084389,13645,0,1741768592,12994.517416989991,83.91488739000488,53445.072571920005 2025-03-12,08:36:34.000,71,11084380,13605,0,1741768593,12994.625197950001,83.97128042999975,53445.17737872 2025-03-12,08:36:35.000,71,11084397,13365,0,1741768594,12994.699297359992,84.01357521000318,53445.29615976 2025-03-12,08:36:36.000,71,11084389,13565,0,1741768595,12994.793605699997,84.0629191199987,53445.42891504001 2025-03-12,08:36:37.000,71,11084405,13325,0,1741768596,12994.867705110002,84.11931216000085,53445.505773360004 2025-03-12,08:36:38.000,71,11084385,13725,0,1741768597,12994.901386659993,84.15455781000492,53445.66647712001 2025-03-12,08:36:39.000,71,11084371,13645,0,1741768598,12994.914859279997,84.16865607000364,53445.81320664001 2025-03-12,08:36:40.000,71,11084418,13725,0,1741768599,12994.975486069998,84.21799997999915,53445.90403920001 2025-03-12,08:36:41.000,71,11084397,13445,0,1741768600,12995.029376549988,84.25324563000322,53445.99487176 2025-03-12,08:36:42.000,71,11084448,14245,0,1741768601,12995.022640239993,84.25324563000322,53446.057755840004 2025-03-12,08:36:43.000,71,11084449,13725,0,1741768602,12995.076530719998,84.2743930200013,53446.19051112001 2025-03-12,08:36:44.000,71,11084405,13365,0,1741768603,12995.123684889993,84.33078606000345,53446.26736944001 2025-03-12,08:36:45.000,71,11084444,13365,0,1741768604,12995.191047989989,84.38012996999896,53446.38615048001 2025-03-12,08:36:46.000,71,11084428,13565,0,1741768605,12995.33251049999,84.40127736000431,53446.4979444 2025-03-12,08:36:47.000,71,11084397,13405,0,1741768606,12995.43355514999,84.38717909999832,53446.57480272001 2025-03-12,08:36:48.000,71,11084438,13565,0,1741768607,12995.6019629,84.49291605000326,53446.700570880006 2025-03-12,08:36:49.000,71,11084356,13725,0,1741768608,12995.76363434,84.52816170000006,53446.798390560005 2025-03-12,08:36:50.000,71,11084420,13805,0,1741768609,12995.952251019997,84.5845547400022,53446.896210240004 2025-03-12,08:36:51.000,71,11084412,13765,0,1741768610,12996.073504599997,84.63389864999772,53447.07088824 2025-03-12,08:36:52.000,71,11084445,13765,0,1741768611,12996.194758179998,84.619800389999,53447.16870792 2025-03-12,08:36:53.000,71,11084402,13605,0,1741768612,12996.295802829998,84.64799691000371,53447.32242456001 2025-03-12,08:36:54.000,71,11084405,13485,0,1741768613,12996.417056409999,84.61275125999964,53447.41325712001 2025-03-12,08:36:55.000,71,11084433,13565,0,1741768614,12996.464210579994,84.61275125999964,53447.53203816001 2025-03-12,08:36:56.000,71,11084428,13525,0,1741768615,12996.585464159994,84.59160387000156,53447.755626000006 2025-03-12,08:36:57.000,71,11084415,13805,0,1741768616,12996.65956357,84.59160387000156,53447.853445680004 2025-03-12,08:36:58.000,71,11084410,13485,0,1741768617,12996.767344529995,84.64094778000435,53447.93729112 2025-03-12,08:36:59.000,71,11084425,13645,0,1741768618,12996.868389179996,84.67619343000115,53448.14690472 2025-03-12,08:37:00.000,71,11084390,13925,0,1741768619,12996.89533441999,84.62684951999836,53448.22376304 2025-03-12,08:37:01.000,71,11084399,13725,0,1741768620,12996.969433829996,84.66209517000243,53448.37049256001 2025-03-12,08:37:02.000,71,11084443,13645,0,1741768621,12997.090687409996,84.69734081999923,53448.50324784 2025-03-12,08:37:03.000,71,11084439,13845,0,1741768622,12997.211940989997,84.66914430000179,53448.67093872 2025-03-12,08:37:04.000,71,11084395,13685,0,1741768623,12997.306249330002,84.72553734000394,53448.78971976 2025-03-12,08:37:05.000,71,11084467,13885,0,1741768624,12997.400557669993,84.72553734000394,53448.88753944 2025-03-12,08:37:06.000,71,11084388,13645,0,1741768625,12997.515074939998,84.74668473000202,53449.00632048 2025-03-12,08:37:07.000,71,11084480,13725,0,1741768626,12997.582438039994,84.78897950999817,53449.146062880005 2025-03-12,08:37:08.000,71,11084430,13885,0,1741768627,12997.629592209989,84.8312742900016,53449.29977952 2025-03-12,08:37:09.000,71,11084392,13685,0,1741768628,12997.649801139989,84.85947080999904,53449.44650904 2025-03-12,08:37:10.000,71,11084416,13925,0,1741768629,12997.676746379999,84.94406036999862,53449.600225680006 2025-03-12,08:37:11.000,71,11084448,13605,0,1741768630,12997.7575821,85.02864992999821,53449.767916560006 2025-03-12,08:37:12.000,71,11084381,13765,0,1741768631,12997.91251722999,85.0427481900042,53449.90765896001 2025-03-12,08:37:13.000,71,11084400,13525,0,1741768632,12998.04050712,85.13438688000315,53450.103298320006 2025-03-12,08:37:14.000,71,11084421,13405,0,1741768633,12998.168497009996,85.15553427000123,53450.2360536 2025-03-12,08:37:15.000,71,11084441,13725,0,1741768634,12998.276277969991,85.20487818000402,53450.39675736 2025-03-12,08:37:16.000,71,11084441,13205,0,1741768635,12998.377322619992,85.21192731000338,53450.585409600004 2025-03-12,08:37:17.000,71,11084429,13565,0,1741768636,12998.545730370002,85.2260255700021,53450.704190640005 2025-03-12,08:37:18.000,71,11084444,13565,0,1741768637,12998.734347049998,85.30356600000232,53450.920791360004 2025-03-12,08:37:19.000,71,11084431,13405,0,1741768638,12999.003799449994,85.35995904000447,53451.10245648001 2025-03-12,08:37:20.000,71,11084429,13605,0,1741768639,12999.19241612999,85.43045033999806,53451.31207008 2025-03-12,08:37:21.000,71,11084463,13405,0,1741768640,12999.32040602,85.47979425000085,53451.43085112 2025-03-12,08:37:22.000,71,11084474,13365,0,1741768641,12999.455132219991,85.52208903000428,53451.6684132 2025-03-12,08:37:23.000,71,11084426,13605,0,1741768642,12999.616803659992,85.56438381000044,53451.83610408 2025-03-12,08:37:24.000,71,11084418,13405,0,1741768643,12999.758266169993,85.60667859000387,53452.05969192001 2025-03-12,08:37:25.000,71,11084418,13645,0,1741768644,12999.859310819993,85.71241554000153,53452.25533128001 2025-03-12,08:37:26.000,71,11084440,13645,0,1741768645,13000.007509639989,85.75471031999768,53452.42302216001 2025-03-12,08:37:27.000,71,11084409,13485,0,1741768646,13000.135499529999,85.8463490100039,53452.548790320005 2025-03-12,08:37:28.000,71,11084413,13365,0,1741768647,13000.33758883,85.90979117999814,53452.7514168 2025-03-12,08:37:29.000,71,11084409,13845,0,1741768648,13000.45210609999,85.980282479999,53452.96801752 2025-03-12,08:37:30.000,71,11084402,13525,0,1741768649,13000.647459089996,86.00142987000436,53453.14269552001 2025-03-12,08:37:31.000,71,11084449,13325,0,1741768650,13000.694613259991,86.07897030000458,53453.31737352 2025-03-12,08:37:32.000,71,11084412,13685,0,1741768651,13000.708085879996,86.11421595000138,53453.4850644 2025-03-12,08:37:33.000,71,11084410,13605,0,1741768652,13000.735031119992,86.1283142100001,53453.7296136 2025-03-12,08:37:34.000,71,11084398,13565,0,1741768653,13000.728294809996,86.1917563800016,53453.85538176 2025-03-12,08:37:35.000,71,11084451,13605,0,1741768654,13000.714822189992,86.2270020299984,53453.98813704 2025-03-12,08:37:36.000,71,11084444,13925,0,1741768655,13000.728294809996,86.30454245999863,53454.13486656 2025-03-12,08:37:37.000,71,11084424,13565,0,1741768656,13000.694613259991,86.3397881100027,53454.28858320001 2025-03-12,08:37:38.000,71,11084444,14005,0,1741768657,13000.593568609991,86.36093550000078,53454.48422256001 2025-03-12,08:37:39.000,71,11084416,13885,0,1741768658,13000.51273288999,86.39618115000485,53454.65890056 2025-03-12,08:37:40.000,71,11084411,13565,0,1741768659,13000.445369789995,86.41027941000357,53454.728771760005 2025-03-12,08:37:41.000,71,11084429,13445,0,1741768660,13000.35106144999,86.46667244999844,53454.8824884 2025-03-12,08:37:42.000,71,11084399,13525,0,1741768661,13000.303907279995,86.50896723000187,53454.98030808 2025-03-12,08:37:43.000,71,11084408,14085,0,1741768662,13000.263489419995,86.56536027000402,53455.12005048 2025-03-12,08:37:44.000,71,11084392,14005,0,1741768663,13000.202862629994,86.62880243999825,53455.22485728001 2025-03-12,08:37:45.000,71,11084464,13245,0,1741768664,13000.16918107999,86.65699896000297,53455.37158680001 2025-03-12,08:37:46.000,71,11084436,13605,0,1741768665,13000.142235839994,86.71339199999784,53455.50434208 2025-03-12,08:37:47.000,71,11084428,13525,0,1741768666,13000.027718569989,86.6851954800004,53455.59517464 2025-03-12,08:37:48.000,71,11084436,13725,0,1741768667,12999.960355469993,86.72044113000447,53455.686007200005 2025-03-12,08:37:49.000,71,11084390,13605,0,1741768668,12999.899728679993,86.77683416999935,53455.83273672 2025-03-12,08:37:50.000,71,11084417,13405,0,1741768669,12999.852574509998,86.82617808000214,53455.90959504 2025-03-12,08:37:51.000,71,11084402,13605,0,1741768670,12999.825629270003,86.84027634000086,53456.021388960005 2025-03-12,08:37:52.000,71,11084390,13285,0,1741768671,12999.805420340002,86.9319150299998,53456.14715712 2025-03-12,08:37:53.000,71,11084438,13205,0,1741768672,12999.785211410002,86.96011155000451,53456.21702832 2025-03-12,08:37:54.000,71,11084412,13605,0,1741768673,12999.677430449992,87.0306028499981,53456.34279648 2025-03-12,08:37:55.000,71,11084426,13765,0,1741768674,12999.704375690002,87.03765198000474,53456.46856464001 2025-03-12,08:37:56.000,71,11084375,13725,0,1741768675,12999.724584620002,87.09404501999961,53456.573371440005 2025-03-12,08:37:57.000,71,11084396,13525,0,1741768676,12999.758266169993,87.22092936000263,53456.66420400001 2025-03-12,08:37:58.000,71,11084368,13525,0,1741768677,12999.798684029993,87.27027326999814,53456.73407520001 2025-03-12,08:37:59.000,71,11084429,13805,0,1741768678,12999.906464989988,87.35486282999773,53456.90176608001 2025-03-12,08:38:00.000,71,11084423,13645,0,1741768679,13000.000773329994,87.4253541299986,53456.97163728001 2025-03-12,08:38:01.000,71,11084391,13405,0,1741768680,13000.020982259994,87.48174717000074,53457.05548272 2025-03-12,08:38:02.000,71,11084417,13525,0,1741768681,13000.047927499989,87.53109108000353,53457.20221224 2025-03-12,08:38:03.000,71,11084382,13365,0,1741768682,12999.994037019998,87.61568064000312,53457.27208344 2025-03-12,08:38:04.000,71,11084420,13325,0,1741768683,13000.041191189994,87.65797541999927,53457.40483872001 2025-03-12,08:38:05.000,71,11084410,13445,0,1741768684,12999.994037019998,87.70731933000206,53457.49567128 2025-03-12,08:38:06.000,71,11084363,13725,0,1741768685,12999.994037019998,87.75666324000485,53457.63541368 2025-03-12,08:38:07.000,71,11084404,13685,0,1741768686,12999.926673919988,87.75666324000485,53457.76816896001 2025-03-12,08:38:08.000,71,11084406,14085,0,1741768687,12999.886256059988,87.82010540999909,53457.817078800006 2025-03-12,08:38:09.000,71,11084426,13725,0,1741768688,12999.913201299998,87.8835475800006,53457.9218856 2025-03-12,08:38:10.000,71,11084361,13605,0,1741768689,12999.892992369998,87.91174409999803,53458.00573104001 2025-03-12,08:38:11.000,71,11084391,13525,0,1741768690,12999.879519749993,87.93289149000339,53458.17342192001 2025-03-12,08:38:12.000,71,11084402,13645,0,1741768691,12999.778475099993,87.92584236000403,53458.22233176001 2025-03-12,08:38:13.000,71,11084397,14085,0,1741768692,12999.650485209997,87.92584236000403,53458.320151440006 2025-03-12,08:38:14.000,71,11084391,13805,0,1741768693,12999.502286390001,87.9963336600049,53458.39002264001 2025-03-12,08:38:15.000,71,11084417,13685,0,1741768694,12999.367560189996,88.01748105000297,53458.45989384001 2025-03-12,08:38:16.000,71,11084358,13765,0,1741768695,12999.29346077999,88.08797235000384,53458.487842320006 2025-03-12,08:38:17.000,71,11084424,13565,0,1741768696,12999.23283398999,88.17256191000342,53458.5507264 2025-03-12,08:38:18.000,71,11084380,13405,0,1741768697,12999.19241612999,88.20780756000022,53458.60662336001 2025-03-12,08:38:19.000,71,11084390,13525,0,1741768698,12999.09137147999,88.2923971199998,53458.71143016 2025-03-12,08:38:20.000,71,11084407,13845,0,1741768699,12999.03074468999,88.34879016000195,53458.73937864 2025-03-12,08:38:21.000,71,11084378,13685,0,1741768700,12998.936436349999,88.46862536999834,53458.81623696001 2025-03-12,08:38:22.000,71,11084358,13605,0,1741768701,12998.842128009994,88.51092015000177,53458.87912104 2025-03-12,08:38:23.000,71,11084418,13525,0,1741768702,12998.747819669989,88.57436232000327,53458.935018 2025-03-12,08:38:24.000,71,11084456,13365,0,1741768703,12998.572675609998,88.6519027500035,53458.99790208 2025-03-12,08:38:25.000,71,11084393,13565,0,1741768704,12998.404267860002,88.72239405000437,53458.969953600004 2025-03-12,08:38:26.000,71,11084371,13565,0,1741768705,12998.242596420001,88.77878708999924,53459.04681192 2025-03-12,08:38:27.000,71,11084383,13605,0,1741768706,12998.03377080999,88.82813100000203,53459.06078616001 2025-03-12,08:38:28.000,71,11084424,13325,0,1741768707,12997.885571989995,88.86337664999883,53459.03283768001 2025-03-12,08:38:29.000,71,11084406,13485,0,1741768708,12997.717164239999,88.8986223000029,53459.10270888 2025-03-12,08:38:30.000,71,11084411,13925,0,1741768709,12997.622855899994,88.95501533999777,53459.19354144 2025-03-12,08:38:31.000,71,11084425,13605,0,1741768710,12997.474657079998,88.9973101200012,53459.24245128 2025-03-12,08:38:32.000,71,11084402,13725,0,1741768711,12997.326458260002,89.01140837999992,53459.256425520005 2025-03-12,08:38:33.000,71,11084429,13325,0,1741768712,12997.137841579992,89.04665403000399,53459.27738688001 2025-03-12,08:38:34.000,71,11084424,13565,0,1741768713,12996.94248859,89.06780142000207,53459.27039976 2025-03-12,08:38:35.000,71,11084371,13925,0,1741768714,12996.747135599995,89.07485055000143,53459.29834824001 2025-03-12,08:38:36.000,71,11084344,13525,0,1741768715,12996.53830999,89.0959979399995,53459.33328384 2025-03-12,08:38:37.000,71,11084403,13965,0,1741768716,12996.309275449988,89.07485055000143,53459.33328384 2025-03-12,08:38:38.000,71,11084411,13725,0,1741768717,12996.066768290002,89.032555769998,53459.36123232 2025-03-12,08:38:39.000,71,11084419,13565,0,1741768718,12995.837733749991,88.98321186000248,53459.354245200004 2025-03-12,08:38:40.000,71,11084411,13445,0,1741768719,12995.62217183,88.94796620999841,53459.27039976 2025-03-12,08:38:41.000,71,11084409,13325,0,1741768720,12995.3998736,88.9338679499997,53459.31232248 2025-03-12,08:38:42.000,71,11084458,13685,0,1741768721,12995.157366439998,88.98321186000248,53459.31232248 2025-03-12,08:38:43.000,71,11084422,13485,0,1741768722,12994.921595589993,88.98321186000248,53459.31232248 2025-03-12,08:38:44.000,71,11084415,13645,0,1741768723,12994.618461639991,88.9620644700044,53459.31232248 2025-03-12,08:38:45.000,71,11084415,13365,0,1741768724,12994.369218169995,89.01845750999928,53459.31232248 2025-03-12,08:38:46.000,71,11084429,14085,0,1741768725,12994.187337799995,89.06780142000207,53459.31232248 2025-03-12,08:38:47.000,71,11084417,13805,0,1741768726,12993.958303259999,89.07485055000143,53459.24943840001 2025-03-12,08:38:48.000,71,11084380,13525,0,1741768727,12993.729268720002,89.19468575999781,53459.19354144 2025-03-12,08:38:49.000,71,11084411,13685,0,1741768728,12993.547388350002,89.27222618999804,53459.22847704001 2025-03-12,08:38:50.000,71,11084415,13605,0,1741768729,12993.291408569996,89.31452097000147,53459.27039976 2025-03-12,08:38:51.000,71,11084484,13885,0,1741768730,12992.988274619995,89.42025791999913,53459.17258008 2025-03-12,08:38:52.000,71,11084440,13405,0,1741768731,12992.691876979989,89.47665096000128,53459.20052856001 2025-03-12,08:38:53.000,71,11084434,13805,0,1741768732,12992.382006719992,89.51189660999808,53459.17258008 2025-03-12,08:38:54.000,71,11084416,13725,0,1741768733,12992.152972179996,89.57533877999958,53459.186554320004 2025-03-12,08:38:55.000,71,11084402,13605,0,1741768734,12991.930673949995,89.61763356000301,53459.158605840006 2025-03-12,08:38:56.000,71,11084436,13525,0,1741768735,12991.80268406,89.63878095000109,53459.16559296 2025-03-12,08:38:57.000,71,11084472,13725,0,1741768736,12991.573649519989,89.68812486000388,53459.09572176 2025-03-12,08:38:58.000,71,11084413,13605,0,1741768737,12991.405241769993,89.74451789999875,53459.137644480004 2025-03-12,08:38:59.000,71,11084439,13365,0,1741768738,12991.155998299997,89.80796007000026,53459.15161872001 2025-03-12,08:39:00.000,71,11084406,13645,0,1741768739,12990.8865459,89.85730398000305,53459.137644480004 2025-03-12,08:39:01.000,71,11084356,13525,0,1741768740,12990.610357189995,89.89959875999921,53459.09572176 2025-03-12,08:39:02.000,71,11084408,13245,0,1741768741,12990.401531579999,89.97009006000008,53459.04681192 2025-03-12,08:39:03.000,71,11084414,13445,0,1741768742,12990.179233349998,90.00533571000415,53459.06777328 2025-03-12,08:39:04.000,71,11084416,13965,0,1741768743,12989.990616670002,90.08287614000437,53459.06777328 2025-03-12,08:39:05.000,71,11084393,13605,0,1741768744,12989.849154160001,90.17451483000332,53459.0048892 2025-03-12,08:39:06.000,71,11084431,13165,0,1741768745,12989.62685593,90.26615352000226,53458.96296648001 2025-03-12,08:39:07.000,71,11084408,13525,0,1741768746,12989.411294009995,90.37893959999928,53458.935018 2025-03-12,08:39:08.000,71,11084387,13925,0,1741768747,12989.17552315999,90.47057828999823,53458.969953600004 2025-03-12,08:39:09.000,71,11084469,13685,0,1741768748,12988.912807070003,90.54811871999846,53458.921043760005 2025-03-12,08:39:10.000,71,11084392,13645,0,1741768749,12988.764608249992,90.6538556700034,53458.872133920006 2025-03-12,08:39:11.000,71,11084431,13565,0,1741768750,12988.636618359997,90.74549436000234,53458.823224080006 2025-03-12,08:39:12.000,71,11084416,13725,0,1741768751,12988.501892159991,90.90762435000215,53458.87912104 2025-03-12,08:39:13.000,71,11084423,13525,0,1741768752,12988.40758382,91.01336129999981,53458.79527560001 2025-03-12,08:39:14.000,71,11084429,13725,0,1741768753,12988.333484409995,91.17549128999963,53458.76732712 2025-03-12,08:39:15.000,71,11084376,13285,0,1741768754,12988.26612131,91.26008084999921,53458.79527560001 2025-03-12,08:39:16.000,71,11084396,13765,0,1741768755,12988.1246588,91.37286693000351,53458.753352880005 2025-03-12,08:39:17.000,71,11084400,13565,0,1741768756,12987.97645997999,91.49270213999989,53458.753352880005 2025-03-12,08:39:18.000,71,11084422,13565,0,1741768757,12987.767634369993,91.63368474000163,53458.802262720004 2025-03-12,08:39:19.000,71,11084421,13525,0,1741768758,12987.552072450002,91.78171647000272,53458.74636576001 2025-03-12,08:39:20.000,71,11084402,13765,0,1741768759,12987.356719459996,91.90860080999846,53458.76732712 2025-03-12,08:39:21.000,71,11084396,13485,0,1741768760,12987.174839089996,92.04253428000084,53458.73937864 2025-03-12,08:39:22.000,71,11084386,13605,0,1741768761,12987.0468492,92.16941862000385,53458.753352880005 2025-03-12,08:39:23.000,71,11084399,13525,0,1741768762,12986.89865037999,92.28925383000023,53458.71841728 2025-03-12,08:39:24.000,71,11084408,13805,0,1741768763,12986.743715249999,92.3949907799979,53458.71143016 2025-03-12,08:39:25.000,71,11084398,14085,0,1741768764,12986.602252739998,92.46548207999876,53458.72540440001 2025-03-12,08:39:26.000,71,11084422,13405,0,1741768765,12986.480999159998,92.59941555000114,53458.64854608001 2025-03-12,08:39:27.000,71,11084432,13405,0,1741768766,12986.326064029992,92.69105424000008,53458.66252032 2025-03-12,08:39:28.000,71,11084351,13565,0,1741768767,12986.204810449992,92.82498771000246,53458.6904688 2025-03-12,08:39:29.000,71,11084359,13125,0,1741768768,12986.090293180001,92.9518720499982,53458.683481680004 2025-03-12,08:39:30.000,71,11084425,13485,0,1741768769,12985.9690396,93.05760900000314,53458.73937864 2025-03-12,08:39:31.000,71,11084393,13605,0,1741768770,12985.80736816,93.1633459500008,53458.6904688 2025-03-12,08:39:32.000,71,11084418,13925,0,1741768771,12985.63896040999,93.3113776800019,53458.72540440001 2025-03-12,08:39:33.000,71,11084415,13485,0,1741768772,12985.497497899989,93.36072159000469,53458.76034 2025-03-12,08:39:34.000,71,11084445,13125,0,1741768773,12985.362771699998,93.46645854000235,53458.72540440001 2025-03-12,08:39:35.000,71,11084421,13965,0,1741768774,12985.248254429993,93.53694984000322,53458.704443040006 2025-03-12,08:39:36.000,71,11084388,13845,0,1741768775,12985.153946090002,93.61449027000344,53458.74636576001 2025-03-12,08:39:37.000,71,11084403,13645,0,1741768776,12985.032692510002,93.73432547999982,53458.76732712 2025-03-12,08:39:38.000,71,11084405,13445,0,1741768777,12984.999010959997,93.84711156000412,53458.79527560001 2025-03-12,08:39:39.000,71,11084425,13685,0,1741768778,12984.972065720001,93.97399589999986,53458.81623696001 2025-03-12,08:39:40.000,71,11084396,13565,0,1741768779,12984.897966309996,94.12202763000096,53458.872133920006 2025-03-12,08:39:41.000,71,11084441,14045,0,1741768780,12984.877757379996,94.26301023000269,53458.85815968 2025-03-12,08:39:42.000,71,11084430,13605,0,1741768781,12984.850812140001,94.39694369999779,53458.89309528001 2025-03-12,08:39:43.000,71,11084355,13605,0,1741768782,12984.817130589996,94.51677891000145,53458.935018 2025-03-12,08:39:44.000,71,11084409,13565,0,1741768783,12984.79018535,94.6718597700019,53459.02585056 2025-03-12,08:39:45.000,71,11084404,13645,0,1741768784,12984.81039428,94.80579324000428,53459.05379904 2025-03-12,08:39:46.000,71,11084402,13925,0,1741768785,12984.938384169996,94.96087410000473,53459.15161872001 2025-03-12,08:39:47.000,71,11084420,13685,0,1741768786,12984.999010959997,95.1300532200039,53459.16559296 2025-03-12,08:39:48.000,71,11084398,13565,0,1741768787,12985.127000849992,95.27808494999772,53459.27738688001 2025-03-12,08:39:49.000,71,11084403,13605,0,1741768788,12985.167418709992,95.46841146000224,53459.34725808001 2025-03-12,08:39:50.000,71,11084379,13605,0,1741768789,12985.180891329997,95.63054145000206,53459.3891808 2025-03-12,08:39:51.000,71,11084445,13685,0,1741768790,12985.254990740003,95.74332752999908,53459.521936080004 2025-03-12,08:39:52.000,71,11084390,13885,0,1741768791,12985.308881219993,95.8702118700021,53459.64770424 2025-03-12,08:39:53.000,71,11084363,13605,0,1741768792,12985.416662179989,96.03939099000127,53459.70360120001 2025-03-12,08:39:54.000,71,11084408,13725,0,1741768793,12985.450343729994,96.15922619999765,53459.80142088001 2025-03-12,08:39:55.000,71,11084397,13565,0,1741768794,12985.477288969989,96.28611054000066,53459.94815040001 2025-03-12,08:39:56.000,71,11084419,13765,0,1741768795,12985.470552659994,96.41299488000368,53460.00404736 2025-03-12,08:39:57.000,71,11084387,13525,0,1741768796,12985.517706829989,96.47643704999791,53460.1228284 2025-03-12,08:39:58.000,71,11084382,13925,0,1741768797,12985.551388379994,96.58217400000285,53460.213660960006 2025-03-12,08:39:59.000,71,11084392,13525,0,1741768798,12985.585069929999,96.68086182000116,53460.360390480004 2025-03-12,08:40:00.000,71,11084412,13405,0,1741768799,12985.63896040999,96.81479529000353,53460.39532608 2025-03-12,08:40:01.000,71,11084361,13685,0,1741768800,12985.70632351,96.94167962999927,53460.528081360004 2025-03-12,08:40:02.000,71,11084384,14085,0,1741768801,12985.814104469995,97.12495701000444,53460.61891392001 2025-03-12,08:40:03.000,71,11084411,13685,0,1741768802,12985.894940189995,97.27298873999825,53460.695772240004 2025-03-12,08:40:04.000,71,11084373,14045,0,1741768803,12986.016193769996,97.43511872999807,53460.78660480001 2025-03-12,08:40:05.000,71,11084416,13925,0,1741768804,12986.076820559996,97.62544524000259,53460.94730856 2025-03-12,08:40:06.000,71,11084397,13525,0,1741768805,12986.231755690002,97.81577174999984,53461.01019264 2025-03-12,08:40:07.000,71,11084406,13565,0,1741768806,12986.339536649997,97.95675435000157,53461.149935040004 2025-03-12,08:40:08.000,71,11084387,13565,0,1741768807,12986.413636060002,98.1329826000001,53461.24076760001 2025-03-12,08:40:09.000,71,11084410,13125,0,1741768808,12986.575307499988,98.32330911000463,53461.35954864001 2025-03-12,08:40:10.000,71,11084367,13645,0,1741768809,12986.703297389999,98.48543910000444,53461.44339408 2025-03-12,08:40:11.000,71,11084405,13925,0,1741768810,12986.85823251999,98.66166735000297,53461.61108496 2025-03-12,08:40:12.000,71,11084407,13645,0,1741768811,12987.033376579995,98.88019037999766,53461.69493040001 2025-03-12,08:40:13.000,71,11084450,14005,0,1741768812,12987.20852064,99.03527123999811,53461.81371144001 2025-03-12,08:40:14.000,71,11084398,13885,0,1741768813,12987.370192080001,99.21854862000328,53461.93249248001 2025-03-12,08:40:15.000,71,11084408,13725,0,1741768814,12987.565545069992,99.3947768700018,53462.10018336001 2025-03-12,08:40:16.000,71,11084452,13725,0,1741768815,12987.646380789993,99.54985773000226,53462.23293864 2025-03-12,08:40:17.000,71,11084372,13685,0,1741768816,12987.767634369993,99.71198772000207,53462.30280984 2025-03-12,08:40:18.000,71,11084429,13565,0,1741768817,12987.936042119989,99.93755988000339,53462.51941056 2025-03-12,08:40:19.000,71,11084434,13965,0,1741768818,12988.09771355999,100.10673900000256,53462.58928176 2025-03-12,08:40:20.000,71,11084459,13525,0,1741768819,12988.27959392999,100.29706550999981,53462.74998552001 2025-03-12,08:40:21.000,71,11084430,13645,0,1741768820,12988.40758382,100.4944411500037,53462.84081808001 2025-03-12,08:40:22.000,71,11084429,13685,0,1741768821,12988.535573709996,100.69886591999966,53462.98056048 2025-03-12,08:40:23.000,71,11084393,13245,0,1741768822,12988.697245149997,100.9032906900029,53463.10632864001 2025-03-12,08:40:24.000,71,11084421,13485,0,1741768823,12988.872389210002,101.0865680700008,53463.24607104 2025-03-12,08:40:25.000,71,11084415,13765,0,1741768824,12989.074478509989,101.2980419700034,53463.35786496 2025-03-12,08:40:26.000,71,11084430,13725,0,1741768825,12989.242886259999,101.50246673999936,53463.46965888001 2025-03-12,08:40:27.000,71,11084388,13605,0,1741768826,12989.471920799995,101.71394064000197,53463.68625960001 2025-03-12,08:40:28.000,71,11084417,13605,0,1741768827,12989.734636889996,101.91836540999793,53463.84696336001 2025-03-12,08:40:29.000,71,11084433,13445,0,1741768828,12990.004089289992,102.11574105000182,53464.00766712 2025-03-12,08:40:30.000,71,11084408,13685,0,1741768829,12990.246596449993,102.34131321000314,53464.09151256001 2025-03-12,08:40:31.000,71,11084376,13805,0,1741768830,12990.448685749994,102.5457379799991,53464.26619056 2025-03-12,08:40:32.000,71,11084464,13565,0,1741768831,12990.630566119995,102.79950665999786,53464.42689432001 2025-03-12,08:40:33.000,71,11084418,13925,0,1741768832,12990.751819699995,102.98278404000303,53464.59458520001 2025-03-12,08:40:34.000,71,11084407,13565,0,1741768833,12990.86633697,103.20130706999771,53464.720353360004 2025-03-12,08:40:35.000,71,11084371,13285,0,1741768834,12991.007799480001,103.40573184000095,53464.85310864001 2025-03-12,08:40:36.000,71,11084424,13725,0,1741768835,12991.182943539992,103.6101566100042,53464.97188968 2025-03-12,08:40:37.000,71,11084404,13645,0,1741768836,12991.310933430002,103.84277790000488,53465.11861920001 2025-03-12,08:40:38.000,71,11084409,13725,0,1741768837,12991.519759039998,104.11769397000171,53465.23041312 2025-03-12,08:40:39.000,71,11084384,13605,0,1741768838,12991.641012619999,104.33621700000367,53465.40509112001 2025-03-12,08:40:40.000,71,11084410,14045,0,1741768839,12991.7622662,104.58293655000307,53465.45400096001 2025-03-12,08:40:41.000,71,11084378,13765,0,1741768840,12991.86331085,104.82260697000311,53465.523872159996 2025-03-12,08:40:42.000,71,11084389,13725,0,1741768841,12992.00477336,105.07637565000186,53465.65662744 2025-03-12,08:40:43.000,71,11084413,13405,0,1741768842,12992.12602694,105.28784955000447,53465.7823956 2025-03-12,08:40:44.000,71,11084413,13365,0,1741768843,12992.280962069992,105.52047083999787,53465.915150880006 2025-03-12,08:40:45.000,71,11084422,13285,0,1741768844,12992.415688269997,105.66850256999896,53466.03393192001 2025-03-12,08:40:46.000,71,11084385,13805,0,1741768845,12992.489787680002,105.79538691000198,53466.096816 2025-03-12,08:40:47.000,71,11084406,13565,0,1741768846,12992.597568639998,105.97161516000051,53466.250532640006 2025-03-12,08:40:48.000,71,11084406,13925,0,1741768847,12992.765976389994,106.1689908000044,53466.34136520001 2025-03-12,08:40:49.000,71,11084394,13805,0,1741768848,12992.887229969994,106.37341557000036,53466.467133360005 2025-03-12,08:40:50.000,71,11084400,13565,0,1741768849,12993.0421651,106.5778403400036,53466.55796592001 2025-03-12,08:40:51.000,71,11084390,13405,0,1741768850,12993.230781779996,106.78226510999957,53466.62085 2025-03-12,08:40:52.000,71,11084409,13765,0,1741768851,12993.372244289996,106.9584933599981,53466.67674696001 2025-03-12,08:40:53.000,71,11084383,13525,0,1741768852,12993.554124659997,107.07832857000176,53466.753605280006 2025-03-12,08:40:54.000,71,11084419,13485,0,1741768853,12993.729268720002,107.19816377999814,53466.865399199996 2025-03-12,08:40:55.000,71,11084367,13765,0,1741768854,12993.917885399998,107.33209725000052,53466.95623176 2025-03-12,08:40:56.000,71,11084403,13565,0,1741768855,12994.14018363,107.39553942000202,53466.99815448 2025-03-12,08:40:57.000,71,11084442,13605,0,1741768856,12994.28164614,107.53652202000376,53467.088987040006 2025-03-12,08:40:58.000,71,11084384,13245,0,1741768857,12994.46352651,107.67750461999822,53467.137896880005 2025-03-12,08:40:59.000,71,11084391,13565,0,1741768858,12994.584780090001,107.8748802600021,53467.24969080001 2025-03-12,08:41:00.000,71,11084412,13605,0,1741768859,12994.679088429992,107.98061720999976,53467.26366504 2025-03-12,08:41:01.000,71,11084432,13725,0,1741768860,12994.753187839997,108.12864894000086,53467.354497600005 2025-03-12,08:41:02.000,71,11084436,13645,0,1741768861,12994.894650349997,108.29077893000067,53467.41738168001 2025-03-12,08:41:03.000,71,11084373,13285,0,1741768862,12995.029376549988,108.44585979000112,53467.46629152001 2025-03-12,08:41:04.000,71,11084394,13645,0,1741768863,12995.116948579998,108.59389152000222,53467.55712408 2025-03-12,08:41:05.000,71,11084374,13565,0,1741768864,12995.231465849989,108.73487412000395,53467.522188480005 2025-03-12,08:41:06.000,71,11084466,13645,0,1741768865,12995.35271942999,108.95339714999864,53467.55712408 2025-03-12,08:41:07.000,71,11084401,13405,0,1741768866,12995.447027769995,109.08733062000101,53467.592059680006 2025-03-12,08:41:08.000,71,11084440,13765,0,1741768867,12995.51439086999,109.17896930999996,53467.668918 2025-03-12,08:41:09.000,71,11084381,13965,0,1741768868,12995.6019629,109.29175539000425,53467.64795664 2025-03-12,08:41:10.000,71,11084422,13645,0,1741768869,12995.63564444999,109.39749234000192,53467.68289224001 2025-03-12,08:41:11.000,71,11084439,13965,0,1741768870,12995.729952789996,109.56667146000109,53467.65494376 2025-03-12,08:41:12.000,71,11084422,13485,0,1741768871,12995.783843270001,109.74994883999898,53467.72481496 2025-03-12,08:41:13.000,71,11084423,13685,0,1741768872,12995.864678990001,109.91912795999815,53467.75276344001 2025-03-12,08:41:14.000,71,11084437,13605,0,1741768873,12995.952251019997,110.05306143000053,53467.74577632 2025-03-12,08:41:15.000,71,11084393,13885,0,1741768874,12996.033086739997,110.11650360000203,53467.74577632 2025-03-12,08:41:16.000,71,11084412,13885,0,1741768875,12996.140867699993,110.2222405499997,53467.78071192001 2025-03-12,08:41:17.000,71,11084375,13325,0,1741768876,12996.241912349993,110.34207576000335,53467.72481496 2025-03-12,08:41:18.000,71,11084444,14045,0,1741768877,12996.349693309989,110.41961619000358,53467.787699040004 2025-03-12,08:41:19.000,71,11084395,13765,0,1741768878,12996.477683199999,110.5324022700006,53467.78071192001 2025-03-12,08:41:20.000,71,11084449,13405,0,1741768879,12996.53830999,110.67338487000234,53467.76673768 2025-03-12,08:41:21.000,71,11084437,13605,0,1741768880,12996.605673089995,110.80731834000471,53467.787699040004 2025-03-12,08:41:22.000,71,11084378,13925,0,1741768881,12996.63935464,110.94125180999981,53467.787699040004 2025-03-12,08:41:23.000,71,11084404,13765,0,1741768882,12996.65956357,111.04698876000475,53467.74577632 2025-03-12,08:41:24.000,71,11084407,13925,0,1741768883,12996.67303618999,111.18797135999921,53467.73180208001 2025-03-12,08:41:25.000,71,11084419,13445,0,1741768884,12996.75387190999,111.32895396000094,53467.759750560006 2025-03-12,08:41:26.000,71,11084468,13525,0,1741768885,12996.827971319995,111.46288743000332,53467.78071192001 2025-03-12,08:41:27.000,71,11084413,13645,0,1741768886,12996.86165287,111.5474769900029,53467.79468616 2025-03-12,08:41:28.000,71,11084428,13605,0,1741768887,12996.935752279991,111.62501742000313,53467.72481496 2025-03-12,08:41:29.000,71,11084414,13565,0,1741768888,12997.023324310001,111.63911568000185,53467.689879360005 2025-03-12,08:41:30.000,71,11084433,13805,0,1741768889,12997.205204680002,111.62501742000313,53467.7038536 2025-03-12,08:41:31.000,71,11084458,13485,0,1741768890,12997.333194569997,111.63206655000249,53467.689879360005 2025-03-12,08:41:32.000,71,11084463,13485,0,1741768891,12997.393821359998,111.64616481000121,53467.66193088001 2025-03-12,08:41:33.000,71,11084416,14045,0,1741768892,12997.434239219998,111.7941965400023,53467.61302104001 2025-03-12,08:41:34.000,71,11084404,13805,0,1741768893,12997.353403499998,111.88583523000125,53467.60603392 2025-03-12,08:41:35.000,71,11084422,13685,0,1741768894,12997.333194569997,111.90698261999933,53467.60603392 2025-03-12,08:41:36.000,71,11084451,13885,0,1741768895,12997.292776709997,111.9774739200002,53467.54314984001 2025-03-12,08:41:37.000,71,11084416,14045,0,1741768896,12997.238886229992,112.0056704400049,53467.50122712 2025-03-12,08:41:38.000,71,11084409,13765,0,1741768897,12997.306249330002,112.08321086999786,53467.41039456 2025-03-12,08:41:39.000,71,11084414,13565,0,1741768898,12997.373612429998,112.21009521000087,53467.38244608 2025-03-12,08:41:40.000,71,11084466,13725,0,1741768899,12997.420766599993,112.27353738000238,53467.354497600005 2025-03-12,08:41:41.000,71,11084432,13445,0,1741768900,12997.407293980003,112.36517607000133,53467.33353624 2025-03-12,08:41:42.000,71,11084440,13605,0,1741768901,12997.420766599993,112.40747085000476,53467.319562 2025-03-12,08:41:43.000,71,11084405,13325,0,1741768902,12997.373612429998,112.49206041000434,53467.27763928001 2025-03-12,08:41:44.000,71,11084402,14085,0,1741768903,12997.286040400002,112.54140431999986,53467.2147552 2025-03-12,08:41:45.000,71,11084411,13765,0,1741768904,12997.211940989997,112.71058343999903,53467.24969080001 2025-03-12,08:41:46.000,71,11084405,13565,0,1741768905,12997.077214789992,112.83041865000268,53467.144884 2025-03-12,08:41:47.000,71,11084454,13845,0,1741768906,12996.989642759996,112.92910647000099,53467.04007720001 2025-03-12,08:41:48.000,71,11084484,13885,0,1741768907,12996.85491655999,113.04189254999801,53467.0051416 2025-03-12,08:41:49.000,71,11084375,13525,0,1741768908,12996.77408083999,113.10533471999952,53466.92828328 2025-03-12,08:41:50.000,71,11084386,13325,0,1741768909,12996.63261832999,113.15467863000231,53466.85841208 2025-03-12,08:41:51.000,71,11084421,13765,0,1741768910,12996.59220046999,113.24631732000125,53466.79552800001 2025-03-12,08:41:52.000,71,11084404,13685,0,1741768911,12996.51136474999,113.38729992000299,53466.697708319996 2025-03-12,08:41:53.000,71,11084423,13245,0,1741768912,12996.437265339999,113.45779122000386,53466.64181136 2025-03-12,08:41:54.000,71,11084364,13485,0,1741768913,12996.309275449988,113.51418425999873,53466.530017439996 2025-03-12,08:41:55.000,71,11084447,13685,0,1741768914,12996.174549249998,113.5494299100028,53466.46014624001 2025-03-12,08:41:56.000,71,11084421,13245,0,1741768915,12996.012877809997,113.61287208000431,53466.38328792 2025-03-12,08:41:57.000,71,11084465,13525,0,1741768916,12995.891624229997,113.63401947000239,53466.31341672 2025-03-12,08:41:58.000,71,11084382,13405,0,1741768917,12995.709743859996,113.63401947000239,53466.20162280001 2025-03-12,08:41:59.000,71,11084402,13565,0,1741768918,12995.548072419995,113.6833633799979,53466.08982888 2025-03-12,08:42:00.000,71,11084391,13605,0,1741768919,12995.39313728999,113.73975642000005,53465.97104784 2025-03-12,08:42:01.000,71,11084451,13765,0,1741768920,12995.231465849989,113.74680554999941,53465.922138 2025-03-12,08:42:02.000,71,11084414,13485,0,1741768921,12995.029376549988,113.7961494600022,53465.7823956 2025-03-12,08:42:03.000,71,11084459,13765,0,1741768922,12994.827287250002,113.86664076000307,53465.6426532 2025-03-12,08:42:04.000,71,11084467,13605,0,1741768923,12994.611725329996,113.97942684000009,53465.51688504 2025-03-12,08:42:05.000,71,11084455,13445,0,1741768924,12994.43658126999,114.07106552999903,53465.37714264 2025-03-12,08:42:06.000,71,11084419,13845,0,1741768925,12994.27490982999,114.11336031000246,53465.293297200005 2025-03-12,08:42:07.000,71,11084454,13445,0,1741768926,12994.099765769999,114.15565508999862,53465.174516160005 2025-03-12,08:42:08.000,71,11084465,13845,0,1741768927,12993.985248499994,114.20499900000141,53465.06272224 2025-03-12,08:42:09.000,71,11084411,13605,0,1741768928,12993.823577059993,114.22614638999949,53464.957915440005 2025-03-12,08:42:10.000,71,11084440,13805,0,1741768929,12993.715796099998,114.32483420999779,53464.888044240004 2025-03-12,08:42:11.000,71,11084430,14085,0,1741768930,12993.574333589997,114.39532550999866,53464.76227608001 2025-03-12,08:42:12.000,71,11084472,13565,0,1741768931,12993.473288939997,114.4517185500008,53464.63650792 2025-03-12,08:42:13.000,71,11084431,13445,0,1741768932,12993.372244289996,114.52220985000167,53464.53170112 2025-03-12,08:42:14.000,71,11084394,13645,0,1741768933,12993.2442544,114.57860289000382,53464.44086856 2025-03-12,08:42:15.000,71,11084384,13285,0,1741768934,12993.109528199995,114.59270115000254,53464.32907464001 2025-03-12,08:42:16.000,71,11084435,13485,0,1741768935,12992.96132938,114.58565202000318,53464.217280720004 2025-03-12,08:42:17.000,71,11084377,13685,0,1741768936,12992.819866869999,114.5997502800019,53464.1054868 2025-03-12,08:42:18.000,71,11084405,13765,0,1741768937,12992.664931739993,114.5997502800019,53464.000680000005 2025-03-12,08:42:19.000,71,11084449,13285,0,1741768938,12992.590832329988,114.67024158000277,53463.84696336001 2025-03-12,08:42:20.000,71,11084428,13565,0,1741768939,12992.509996610002,114.71253635999892,53463.72818232001 2025-03-12,08:42:21.000,71,11084407,13245,0,1741768940,12992.516732919998,114.81827331000386,53463.57446568 2025-03-12,08:42:22.000,71,11084407,13845,0,1741768941,12992.536941849998,114.88876461000473,53463.52555584 2025-03-12,08:42:23.000,71,11084431,13405,0,1741768942,12992.483051369993,114.93810852000024,53463.36485208 2025-03-12,08:42:24.000,71,11084365,13405,0,1741768943,12992.415688269997,115.05089460000454,53463.28799376 2025-03-12,08:42:25.000,71,11084423,13725,0,1741768944,12992.301170999992,115.0931893800007,53463.14126424 2025-03-12,08:42:26.000,71,11084424,13805,0,1741768945,12992.173181109996,115.191877199999,53462.994534720005 2025-03-12,08:42:27.000,71,11084422,13525,0,1741768946,12992.072136459996,115.24827024000115,53462.88972792001 2025-03-12,08:42:28.000,71,11084413,13645,0,1741768947,12992.01824597999,115.33285980000073,53462.729024160006 2025-03-12,08:42:29.000,71,11084453,13965,0,1741768948,12991.92393764,115.42449848999968,53462.60325600001 2025-03-12,08:42:30.000,71,11084407,13485,0,1741768949,12991.870047159995,115.52318630999798,53462.442552240005 2025-03-12,08:42:31.000,71,11084379,13405,0,1741768950,12991.789211439995,115.60072673999821,53462.29582272001 2025-03-12,08:42:32.000,71,11084417,13845,0,1741768951,12991.72184834,115.650070650001,53462.204990160004 2025-03-12,08:42:33.000,71,11084382,13245,0,1741768952,12991.661221549999,115.69236543000443,53462.10018336001 2025-03-12,08:42:34.000,71,11084457,14165,0,1741768953,12991.566913209994,115.7135128200025,53461.91153112001 2025-03-12,08:42:35.000,71,11084379,13365,0,1741768954,12991.492813799989,115.79810238000209,53461.73685312 2025-03-12,08:42:36.000,71,11084419,13645,0,1741768955,12991.425450699993,115.86859368000296,53461.63204632 2025-03-12,08:42:37.000,71,11084483,13645,0,1741768956,12991.317669739998,115.91793758999847,53461.52723952001 2025-03-12,08:42:38.000,71,11084404,13285,0,1741768957,12991.230097710002,115.95318324000255,53461.3455744 2025-03-12,08:42:39.000,71,11084412,14165,0,1741768958,12991.155998299997,116.03072367000277,53461.24775472 2025-03-12,08:42:40.000,71,11084403,13605,0,1741768959,12991.054953649997,115.9954780199987,53461.07307672001 2025-03-12,08:42:41.000,71,11084426,13645,0,1741768960,12991.028008410001,116.0095762800047,53460.94730856 2025-03-12,08:42:42.000,71,11084434,13445,0,1741768961,12991.001063169992,116.00252714999806,53460.73070784 2025-03-12,08:42:43.000,71,11084435,13445,0,1741768962,12991.007799480001,116.03777280000213,53460.60493968 2025-03-12,08:42:44.000,71,11084428,13405,0,1741768963,12991.021272099992,116.10121497000364,53460.48615864 2025-03-12,08:42:45.000,71,11084447,13765,0,1741768964,12991.068426270002,116.108264100003,53460.35340336001 2025-03-12,08:42:46.000,71,11084385,13725,0,1741768965,12991.088635200002,116.15760800999851,53460.19968672 2025-03-12,08:42:47.000,71,11084422,13605,0,1741768966,12991.088635200002,116.19990279000194,53460.00404736 2025-03-12,08:42:48.000,71,11084446,13445,0,1741768967,12991.088635200002,116.25629583000409,53459.89225344 2025-03-12,08:42:49.000,71,11084394,13565,0,1741768968,12991.095371509997,116.24924670000473,53459.75251104001 2025-03-12,08:42:50.000,71,11084418,13245,0,1741768969,12991.068426270002,116.29859061000025,53459.661678480006 2025-03-12,08:42:51.000,71,11084425,13605,0,1741768970,12991.068426270002,116.31973799999832,53459.5289232 2025-03-12,08:42:52.000,71,11084452,13685,0,1741768971,12991.088635200002,116.33383626000432,53459.39616792001 2025-03-12,08:42:53.000,71,11084400,13525,0,1741768972,12991.088635200002,116.34088539000368,53459.27738688001 2025-03-12,08:42:54.000,71,11084411,13965,0,1741768973,12991.102107819992,116.39727842999855,53459.137644480004 2025-03-12,08:42:55.000,71,11084376,13565,0,1741768974,12991.081898889992,116.46776972999942,53458.969953600004 2025-03-12,08:42:56.000,71,11084373,13205,0,1741768975,12991.068426270002,116.47481885999878,53458.87912104 2025-03-12,08:42:57.000,71,11084398,13525,0,1741768976,12991.007799480001,116.48186798999814,53458.753352880005 2025-03-12,08:42:58.000,71,11084405,13845,0,1741768977,12991.034744719997,116.48186798999814,53458.6205976 2025-03-12,08:42:59.000,71,11084425,13725,0,1741768978,12991.068426270002,116.54531015999964,53458.48085520001 2025-03-12,08:43:00.000,71,11084418,14205,0,1741768979,12991.075162579997,116.6017032000018,53458.34111280001 2025-03-12,08:43:01.000,71,11084424,13485,0,1741768980,12991.169470920002,116.7003910200001,53458.29220296001 2025-03-12,08:43:02.000,71,11084377,13405,0,1741768981,12991.277251879997,116.79202970999904,53458.152460560006 2025-03-12,08:43:03.000,71,11084426,13685,0,1741768982,12991.283988189993,116.82022623000375,53458.11053784 2025-03-12,08:43:04.000,71,11084434,13805,0,1741768983,12991.371560219988,116.86957013999927,53457.97079544 2025-03-12,08:43:05.000,71,11084407,13565,0,1741768984,12991.425450699993,116.9118649200027,53457.88695000001 2025-03-12,08:43:06.000,71,11084387,13605,0,1741768985,12991.539967969999,116.98940535000293,53457.796117440004 2025-03-12,08:43:07.000,71,11084328,13685,0,1741768986,12991.607331069994,117.08104404000187,53457.73323336 2025-03-12,08:43:08.000,71,11084425,13525,0,1741768987,12991.667957859994,117.15153534000274,53457.63541368 2025-03-12,08:43:09.000,71,11084376,13365,0,1741768988,12991.74205727,117.22907577000296,53457.51663264 2025-03-12,08:43:10.000,71,11084371,13765,0,1741768989,12991.82289299,117.33481272000063,53457.4677228 2025-03-12,08:43:11.000,71,11084376,13285,0,1741768990,12991.809420369995,117.41235315000085,53457.34894176 2025-03-12,08:43:12.000,71,11084373,13565,0,1741768991,12991.870047159995,117.47579532000236,53457.30701904001 2025-03-12,08:43:13.000,71,11084414,13485,0,1741768992,12991.87678346999,117.54628662000323,53457.244134960005 2025-03-12,08:43:14.000,71,11084417,13725,0,1741768993,12991.88351978,117.59563052999874,53457.11137968 2025-03-12,08:43:15.000,71,11084423,13405,0,1741768994,12991.93741025999,117.67317095999897,53457.10439256 2025-03-12,08:43:16.000,71,11084414,13325,0,1741768995,12991.95761918999,117.72956400000112,53457.006572880004 2025-03-12,08:43:17.000,71,11084383,13605,0,1741768996,12991.95761918999,117.84939921000478,53456.93670168 2025-03-12,08:43:18.000,71,11084399,13725,0,1741768997,12992.03845490999,117.90579224999965,53456.85285624001 2025-03-12,08:43:19.000,71,11084392,13605,0,1741768998,12992.011509669996,118.00448006999795,53456.74804944 2025-03-12,08:43:20.000,71,11084425,13965,0,1741768999,12992.01824597999,118.09611876000417,53456.622281280004 2025-03-12,08:43:21.000,71,11084366,13765,0,1741769000,12992.031718599996,118.13841354000033,53456.58035856 2025-03-12,08:43:22.000,71,11084458,13605,0,1741769001,12992.06540015,118.27939614000206,53456.475551760006 2025-03-12,08:43:23.000,71,11084443,13485,0,1741769002,12992.12602694,118.35693657000229,53456.39869344001 2025-03-12,08:43:24.000,71,11084397,13725,0,1741769003,12992.166444800001,118.37808396000037,53456.32882224001 2025-03-12,08:43:25.000,71,11084350,13565,0,1741769004,12992.173181109996,118.46267351999995,53456.1751056 2025-03-12,08:43:26.000,71,11084448,13485,0,1741769005,12992.206862660001,118.50496830000338,53456.119208640004 2025-03-12,08:43:27.000,71,11084386,13245,0,1741769006,12992.227071590001,118.60365612000169,53455.98645336 2025-03-12,08:43:28.000,71,11084393,13605,0,1741769007,12992.247280520001,118.64595089999784,53455.95850488 2025-03-12,08:43:29.000,71,11084391,13645,0,1741769008,12992.287698380002,118.7657861100015,53455.83972384 2025-03-12,08:43:30.000,71,11084391,13365,0,1741769009,12992.328116240002,118.82922828000301,53455.76286552 2025-03-12,08:43:31.000,71,11084401,13725,0,1741769010,12992.368534100002,118.89267045000452,53455.67203296 2025-03-12,08:43:32.000,71,11084423,13605,0,1741769011,12992.361797789992,118.92086697000195,53455.581200399996 2025-03-12,08:43:33.000,71,11084429,13765,0,1741769012,12992.348325170002,118.9772600100041,53455.48338072 2025-03-12,08:43:34.000,71,11084382,13245,0,1741769013,12992.368534100002,119.05480044000433,53455.37857392 2025-03-12,08:43:35.000,71,11084399,13685,0,1741769014,12992.321379929992,119.13939000000391,53455.26678 2025-03-12,08:43:36.000,71,11084351,13485,0,1741769015,12992.260753139992,119.14643913000327,53455.17594744001 2025-03-12,08:43:37.000,71,11084370,13685,0,1741769016,12992.139499559991,119.23807782000222,53455.03620504001 2025-03-12,08:43:38.000,71,11084408,13525,0,1741769017,12992.058663839991,119.23807782000222,53454.966333840006 2025-03-12,08:43:39.000,71,11084389,13645,0,1741769018,12992.03845490999,119.28742172999773,53454.81960432001 2025-03-12,08:43:40.000,71,11084402,13685,0,1741769019,12992.03845490999,119.3579130299986,53454.728771760005 2025-03-12,08:43:41.000,71,11084390,13645,0,1741769020,12992.011509669996,119.42840432999947,53454.58204224001 2025-03-12,08:43:42.000,71,11084336,14245,0,1741769021,12992.02498229,119.4706991100029,53454.463261200006 2025-03-12,08:43:43.000,71,11084426,13405,0,1741769022,12992.112554319996,119.5693869300012,53454.33050592 2025-03-12,08:43:44.000,71,11084404,13445,0,1741769023,12992.193390039996,119.59053431999928,53454.1837764 2025-03-12,08:43:45.000,71,11084412,13605,0,1741769024,12992.260753139992,119.62577997000335,53454.06499536 2025-03-12,08:43:46.000,71,11084433,13765,0,1741769025,12992.287698380002,119.58348518999992,53453.94621432 2025-03-12,08:43:47.000,71,11084421,13925,0,1741769026,12992.240544209992,119.57643606000056,53453.88333024001 2025-03-12,08:43:48.000,71,11084449,13645,0,1741769027,12992.213598969996,119.59758344999864,53453.722626480005 2025-03-12,08:43:49.000,71,11084402,13765,0,1741769028,12992.200126349991,119.604632579998,53453.59685832001 2025-03-12,08:43:50.000,71,11084456,13885,0,1741769029,12992.280962069992,119.5341412800044,53453.44314168 2025-03-12,08:43:51.000,71,11084444,13765,0,1741769030,12992.247280520001,119.49889563000033,53453.289425040006 2025-03-12,08:43:52.000,71,11084429,13525,0,1741769031,12992.220335279992,119.49184650000097,53453.10775992 2025-03-12,08:43:53.000,71,11084411,13285,0,1741769032,12992.200126349991,119.49889563000033,53452.94006904 2025-03-12,08:43:54.000,71,11084409,13685,0,1741769033,12992.132763249996,119.5059447599997,53452.84923648 2025-03-12,08:43:55.000,71,11084427,13605,0,1741769034,12992.12602694,119.54119041000376,53452.6815456 2025-03-12,08:43:56.000,71,11084455,13485,0,1741769035,12992.112554319996,119.5341412800044,53452.47891912 2025-03-12,08:43:57.000,71,11084448,13765,0,1741769036,12992.132763249996,119.52004301999841,53452.40206080001 2025-03-12,08:43:58.000,71,11084418,14005,0,1741769037,12992.132763249996,119.47774824000226,53452.1924472 2025-03-12,08:43:59.000,71,11084430,13405,0,1741769038,12992.193390039996,119.40725694000139,53452.045717680005 2025-03-12,08:44:00.000,71,11084402,13205,0,1741769039,12992.240544209992,119.33676564000052,53451.89200104001 2025-03-12,08:44:01.000,71,11084416,13765,0,1741769040,12992.301170999992,119.2592252100003,53451.80116848001 2025-03-12,08:44:02.000,71,11084353,13645,0,1741769041,12992.314643619997,119.18873390999943,53451.591554880004 2025-03-12,08:44:03.000,71,11084453,13765,0,1741769042,12992.442633509992,119.18873390999943,53451.47976096 2025-03-12,08:44:04.000,71,11084415,13645,0,1741769043,12992.456106129997,119.24512695000158,53451.3539928 2025-03-12,08:44:05.000,71,11084409,13445,0,1741769044,12992.577359709998,119.26627433999965,53451.2142504 2025-03-12,08:44:06.000,71,11084430,13925,0,1741769045,12992.617777569998,119.28742172999773,53451.074508 2025-03-12,08:44:07.000,71,11084415,13605,0,1741769046,12992.698613289998,119.28037259999837,53450.920791360004 2025-03-12,08:44:08.000,71,11084436,13685,0,1741769047,12992.732294839989,119.16053739000199,53450.78104896 2025-03-12,08:44:09.000,71,11084438,13365,0,1741769048,12992.826603179994,119.06889870000305,53450.66226792 2025-03-12,08:44:10.000,71,11084360,13325,0,1741769049,12992.90070259,119.05480044000433,53450.50855128001 2025-03-12,08:44:11.000,71,11084417,13685,0,1741769050,12993.00174724,119.06184957000369,53450.375796 2025-03-12,08:44:12.000,71,11084434,13685,0,1741769051,12993.069110339995,119.09004609000112,53450.29195056001 2025-03-12,08:44:13.000,71,11084429,13645,0,1741769052,12993.14320975,119.09709522000048,53450.1312468 2025-03-12,08:44:14.000,71,11084420,13525,0,1741769053,12993.210572849996,119.15348826000263,53449.9216332 2025-03-12,08:44:15.000,71,11084395,13605,0,1741769054,12993.291408569996,119.13234087000455,53449.87971048001 2025-03-12,08:44:16.000,71,11084427,13565,0,1741769055,12993.32509012,119.12529173999792,53449.767916560006 2025-03-12,08:44:17.000,71,11084429,13565,0,1741769056,12993.331826429996,119.15348826000263,53449.63516128 2025-03-12,08:44:18.000,71,11084432,13285,0,1741769057,12993.32509012,119.18168478000007,53449.44650904 2025-03-12,08:44:19.000,71,11084421,13245,0,1741769058,12993.34529905,119.18168478000007,53449.362663600004 2025-03-12,08:44:20.000,71,11084396,13405,0,1741769059,12993.338562739991,119.20283216999815,53449.17401136 2025-03-12,08:44:21.000,71,11084410,13885,0,1741769060,12993.331826429996,119.21693043000414,53449.027281840004 2025-03-12,08:44:22.000,71,11084399,13725,0,1741769061,12993.331826429996,119.26627433999965,53448.880552320006 2025-03-12,08:44:23.000,71,11084411,13525,0,1741769062,12993.358771669991,119.28037259999837,53448.740809920004 2025-03-12,08:44:24.000,71,11084408,13645,0,1741769063,12993.32509012,119.3226673800018,53448.5591448 2025-03-12,08:44:25.000,71,11084377,13725,0,1741769064,12993.338562739991,119.3720112900046,53448.39844104001 2025-03-12,08:44:26.000,71,11084426,13645,0,1741769065,12993.34529905,119.41430607000075,53448.27267288 2025-03-12,08:44:27.000,71,11084428,13685,0,1741769066,12993.291408569996,119.46364998000354,53448.05607216 2025-03-12,08:44:28.000,71,11084409,14085,0,1741769067,12993.26446333,119.45660085000418,53447.93729112 2025-03-12,08:44:29.000,71,11084464,13765,0,1741769068,12993.230781779996,119.3720112900046,53447.7206904 2025-03-12,08:44:30.000,71,11084416,13885,0,1741769069,12993.170154989995,119.3226673800018,53447.55998664001 2025-03-12,08:44:31.000,71,11084372,13565,0,1741769070,12993.149946059995,119.21693043000414,53447.399282880004 2025-03-12,08:44:32.000,71,11084413,13765,0,1741769071,12993.129737129995,119.14643913000327,53447.2665276 2025-03-12,08:44:33.000,71,11084391,13325,0,1741769072,12993.08258296,119.1111934799992,53447.15473368001 2025-03-12,08:44:34.000,71,11084457,13365,0,1741769073,12992.99501092999,119.12529173999792,53446.93114584 2025-03-12,08:44:35.000,71,11084349,13405,0,1741769074,12992.968065689995,119.11824260999856,53446.78441632 2025-03-12,08:44:36.000,71,11084447,13725,0,1741769075,12992.93438413999,119.06184957000369,53446.60973832 2025-03-12,08:44:37.000,71,11084405,13085,0,1741769076,12992.93438413999,119.01955479000026,53446.37916336 2025-03-12,08:44:38.000,71,11084423,13805,0,1741769077,12992.988274619995,118.90676871000323,53446.197498240006 2025-03-12,08:44:39.000,71,11084426,13605,0,1741769078,12992.988274619995,118.87152305999916,53446.01583312 2025-03-12,08:44:40.000,71,11084376,13845,0,1741769079,12992.947856759994,118.83627741000237,53445.82718088 2025-03-12,08:44:41.000,71,11084386,13485,0,1741769080,12992.91417520999,118.77283524000086,53445.68045136 2025-03-12,08:44:42.000,71,11084440,13445,0,1741769081,12992.887229969994,118.78693349999958,53445.456863520005 2025-03-12,08:44:43.000,71,11084404,13925,0,1741769082,12992.83333948999,118.74463872000342,53445.37301808 2025-03-12,08:44:44.000,71,11084417,13485,0,1741769083,12992.806394249994,118.75168785000278,53445.14943024 2025-03-12,08:44:45.000,71,11084451,13765,0,1741769084,12992.799657939999,118.71644219999871,53444.967765119996 2025-03-12,08:44:46.000,71,11084415,13405,0,1741769085,12992.786185319994,118.71644219999871,53444.77911288001 2025-03-12,08:44:47.000,71,11084404,13805,0,1741769086,12992.705349599993,118.74463872000342,53444.569499280005 2025-03-12,08:44:48.000,71,11084366,13765,0,1741769087,12992.698613289998,118.67414742000256,53444.42276976001 2025-03-12,08:44:49.000,71,11084447,13525,0,1741769088,12992.685140669993,118.58250873000361,53444.21315616 2025-03-12,08:44:50.000,71,11084421,13445,0,1741769089,12992.664931739993,118.4556243900006,53443.996555440004 2025-03-12,08:44:51.000,71,11084398,13565,0,1741769090,12992.759240079999,118.32874005000485,53443.849825920006 2025-03-12,08:44:52.000,71,11084418,13645,0,1741769091,12992.846812109994,118.2723470100027,53443.6681608 2025-03-12,08:44:53.000,71,11084442,13845,0,1741769092,12992.947856759994,118.2089048400012,53443.57034112 2025-03-12,08:44:54.000,71,11084432,13605,0,1741769093,12992.988274619995,118.21595397000056,53443.37470176 2025-03-12,08:44:55.000,71,11084427,13485,0,1741769094,12993.01521985999,118.1736591900044,53443.24893360001 2025-03-12,08:44:56.000,71,11084438,13485,0,1741769095,12993.069110339995,118.07497136999882,53443.06726848 2025-03-12,08:44:57.000,71,11084415,13685,0,1741769096,12993.129737129995,117.95513616000244,53442.941500320005 2025-03-12,08:44:58.000,71,11084447,13605,0,1741769097,12993.15668236999,117.98333267999988,53442.87162912 2025-03-12,08:44:59.000,71,11084446,13245,0,1741769098,12993.21730915999,117.97628355000052,53442.68297688 2025-03-12,08:45:00.000,71,11084446,13525,0,1741769099,12993.20383654,117.94808703000308,53442.508298880006 2025-03-12,08:45:01.000,71,11084461,13525,0,1741769100,12993.230781779996,117.8634974700035,53442.41047920001 2025-03-12,08:45:02.000,71,11084421,13805,0,1741769101,12993.30488119,117.80005530000199,53442.25676256 2025-03-12,08:45:03.000,71,11084372,13925,0,1741769102,12993.358771669991,117.7154657400024,53442.09605880001 2025-03-12,08:45:04.000,71,11084408,13285,0,1741769103,12993.372244289996,117.63087618000282,53441.97727776001 2025-03-12,08:45:05.000,71,11084427,13685,0,1741769104,12993.378980599991,117.55333575000259,53441.87945808001 2025-03-12,08:45:06.000,71,11084385,13605,0,1741769105,12993.392453219996,117.5039918399998,53441.718754320005 2025-03-12,08:45:07.000,71,11084406,14085,0,1741769106,12993.392453219996,117.48284445000172,53441.648883120004 2025-03-12,08:45:08.000,71,11084421,13885,0,1741769107,12993.405925840001,117.46169706000364,53441.551063440005 2025-03-12,08:45:09.000,71,11084391,13085,0,1741769108,12993.486761560001,117.43350053999893,53441.36939832 2025-03-12,08:45:10.000,71,11084390,13725,0,1741769109,12993.500234179992,117.38415663000342,53441.22965592 2025-03-12,08:45:11.000,71,11084426,13605,0,1741769110,12993.554124659997,117.34186184999999,53441.10388776 2025-03-12,08:45:12.000,71,11084381,13285,0,1741769111,12993.634960379997,117.22907577000296,53440.92222264001 2025-03-12,08:45:13.000,71,11084431,14045,0,1741769112,12993.756213959998,117.19383011999889,53440.84536432 2025-03-12,08:45:14.000,71,11084441,13405,0,1741769113,12993.756213959998,117.13743708000402,53440.71959616 2025-03-12,08:45:15.000,71,11084409,13765,0,1741769114,12993.762950269993,117.12333881999803,53440.57286664 2025-03-12,08:45:16.000,71,11084421,13645,0,1741769115,12993.736005029998,117.05284752000443,53440.43312424 2025-03-12,08:45:17.000,71,11084401,13245,0,1741769116,12993.715796099998,117.03874925999844,53440.27940760001 2025-03-12,08:45:18.000,71,11084407,13605,0,1741769117,12993.702323479993,116.98235622000357,53440.20254928001 2025-03-12,08:45:19.000,71,11084474,13685,0,1741769118,12993.668641930002,116.90481579000334,53440.04883264 2025-03-12,08:45:20.000,71,11084419,13525,0,1741769119,12993.594542519997,116.84137362000183,53439.98594856001 2025-03-12,08:45:21.000,71,11084402,13485,0,1741769120,12993.540652039992,116.78498057999968,53439.81127056 2025-03-12,08:45:22.000,71,11084423,13565,0,1741769121,12993.453080009996,116.67924363000202,53439.69248952 2025-03-12,08:45:23.000,71,11084410,13685,0,1741769122,12993.473288939997,116.65809624000394,53439.55274712 2025-03-12,08:45:24.000,71,11084456,13445,0,1741769123,12993.527179420002,116.59465407000243,53439.49685016 2025-03-12,08:45:25.000,71,11084371,13365,0,1741769124,12993.587806210002,116.55940841999836,53439.35710776 2025-03-12,08:45:26.000,71,11084411,13565,0,1741769125,12993.560860969992,116.55940841999836,53439.16845552 2025-03-12,08:45:27.000,71,11084411,13685,0,1741769126,12993.533915729997,116.552359289999,53439.00775176001 2025-03-12,08:45:28.000,71,11084362,13685,0,1741769127,12993.466552630001,116.59465407000243,53438.965829040004 2025-03-12,08:45:29.000,71,11084441,13365,0,1741769128,12993.419398459991,116.55940841999836,53438.819099520006 2025-03-12,08:45:30.000,71,11084432,13765,0,1741769129,12993.352035359996,116.552359289999,53438.72127984001 2025-03-12,08:45:31.000,71,11084436,13925,0,1741769130,12993.338562739991,116.46776972999942,53438.602498800006 2025-03-12,08:45:32.000,71,11084404,13365,0,1741769131,12993.352035359996,116.40432755999791,53438.44878216 2025-03-12,08:45:33.000,71,11084438,13965,0,1741769132,12993.446343700001,116.31973799999832,53438.35794960001 2025-03-12,08:45:34.000,71,11084438,13365,0,1741769133,12993.513706799997,116.29154148000089,53438.20423296 2025-03-12,08:45:35.000,71,11084399,13565,0,1741769134,12993.554124659997,116.25629583000409,53438.08545192 2025-03-12,08:45:36.000,71,11084456,13725,0,1741769135,12993.493497869997,116.21400105000066,53437.94570952 2025-03-12,08:45:37.000,71,11084476,13485,0,1741769136,12993.506970490002,116.15760800999851,53437.88282544001 2025-03-12,08:45:38.000,71,11084405,13285,0,1741769137,12993.453080009996,116.03777280000213,53437.70814744 2025-03-12,08:45:39.000,71,11084418,13605,0,1741769138,12993.500234179992,115.92498671999783,53437.65225048 2025-03-12,08:45:40.000,71,11084453,13725,0,1741769139,12993.500234179992,115.78400412000337,53437.47058536001 2025-03-12,08:45:41.000,71,11084379,13485,0,1741769140,12993.520443109992,115.7135128200025,53437.40071416001 2025-03-12,08:45:42.000,71,11084437,14045,0,1741769141,12993.486761560001,115.650070650001,53437.288920240004 2025-03-12,08:45:43.000,71,11084469,13765,0,1741769142,12993.439607389992,115.66416890999972,53437.18411344001 2025-03-12,08:45:44.000,71,11084386,14285,0,1741769143,12993.338562739991,115.66416890999972,53437.00943544 2025-03-12,08:45:45.000,71,11084417,13765,0,1741769144,12993.20383654,115.62187413000356,53436.904628640004 2025-03-12,08:45:46.000,71,11084402,13245,0,1741769145,12993.07584664999,115.56548109000141,53436.77886048001 2025-03-12,08:45:47.000,71,11084412,13605,0,1741769146,12992.968065689995,115.52318630999798,53436.66007944001 2025-03-12,08:45:48.000,71,11084377,13765,0,1741769147,12992.860284729999,115.45974414000375,53436.54129840001 2025-03-12,08:45:49.000,71,11084389,13405,0,1741769148,12992.806394249994,115.41744936000032,53436.45745296 2025-03-12,08:45:50.000,71,11084381,13885,0,1741769149,12992.772712699989,115.34695805999945,53436.32469768001 2025-03-12,08:45:51.000,71,11084406,13445,0,1741769150,12992.765976389994,115.27646675999858,53436.20591664001 2025-03-12,08:45:52.000,71,11084427,13805,0,1741769151,12992.772712699989,115.21302459000435,53436.10110984 2025-03-12,08:45:53.000,71,11084436,13645,0,1741769152,12992.725558529994,115.16368068000156,53436.00329016 2025-03-12,08:45:54.000,71,11084412,13605,0,1741769153,12992.712085909989,115.12138589999813,53435.877522 2025-03-12,08:45:55.000,71,11084395,13725,0,1741769154,12992.671668049989,115.12138589999813,53435.78668944 2025-03-12,08:45:56.000,71,11084385,13445,0,1741769155,12992.637986499998,115.12843503000477,53435.6679084 2025-03-12,08:45:57.000,71,11084451,13685,0,1741769156,12992.489787680002,115.14958242000284,53435.584062960006 2025-03-12,08:45:58.000,71,11084448,13445,0,1741769157,12992.382006719992,115.0579437300039,53435.416372080006 2025-03-12,08:45:59.000,71,11084368,13445,0,1741769158,12992.321379929992,115.02269807999983,53435.297591040005 2025-03-12,08:46:00.000,71,11084415,13765,0,1741769159,12992.294434689997,115.00859982000111,53435.178810000005 2025-03-12,08:46:01.000,71,11084403,13685,0,1741769160,12992.206862660001,114.93810852000024,53435.108938800004 2025-03-12,08:46:02.000,71,11084439,13405,0,1741769161,12992.159708489991,114.83237157000258,53434.99015776 2025-03-12,08:46:03.000,71,11084399,13605,0,1741769162,12992.031718599996,114.8112241800045,53434.86438960001 2025-03-12,08:46:04.000,71,11084385,13605,0,1741769163,12991.950882879995,114.74073288000363,53434.745608560006 2025-03-12,08:46:05.000,71,11084431,13405,0,1741769164,12991.829629299995,114.67024158000277,53434.63381464 2025-03-12,08:46:06.000,71,11084448,13565,0,1741769165,12991.77573881999,114.62794679999934,53434.54996920001 2025-03-12,08:46:07.000,71,11084499,13685,0,1741769166,12991.71511202999,114.5997502800019,53434.42420104 2025-03-12,08:46:08.000,71,11084463,13645,0,1741769167,12991.641012619999,114.52925898000103,53434.31240712001 2025-03-12,08:46:09.000,71,11084402,13885,0,1741769168,12991.593858449989,114.47991506999824,53434.2006132 2025-03-12,08:46:10.000,71,11084393,13325,0,1741769169,12991.526495349994,114.44466942000145,53434.06785792001 2025-03-12,08:46:11.000,71,11084450,13925,0,1741769170,12991.499550109998,114.39532550999866,53433.92811552001 2025-03-12,08:46:12.000,71,11084472,13925,0,1741769171,12991.459132249998,114.36712899000122,53433.82330872 2025-03-12,08:46:13.000,71,11084475,13525,0,1741769172,12991.465868559993,114.3530307300025,53433.7464504 2025-03-12,08:46:14.000,71,11084429,13325,0,1741769173,12991.378296529998,114.36712899000122,53433.63465648 2025-03-12,08:46:15.000,71,11084426,14085,0,1741769174,12991.290724500002,114.37417812000058,53433.48093984 2025-03-12,08:46:16.000,71,11084438,13525,0,1741769175,12991.203152469992,114.31778507999843,53433.383120160004 2025-03-12,08:46:17.000,71,11084416,13325,0,1741769176,12991.230097710002,114.2543429100042,53433.24337776 2025-03-12,08:46:18.000,71,11084410,13725,0,1741769177,12991.270515570002,114.27549030000228,53433.17350656 2025-03-12,08:46:19.000,71,11084409,13525,0,1741769178,12991.203152469992,114.22614638999949,53433.00581568 2025-03-12,08:46:20.000,71,11084400,13525,0,1741769179,12991.196416159997,114.23319551999884,53432.901008880006 2025-03-12,08:46:21.000,71,11084439,13565,0,1741769180,12991.075162579997,114.21204813000077,53432.782227840005 2025-03-12,08:46:22.000,71,11084412,13605,0,1741769181,12991.007799480001,114.19794987000205,53432.63549832001 2025-03-12,08:46:23.000,71,11084432,13645,0,1741769182,12990.90675483,114.19794987000205,53432.5237044 2025-03-12,08:46:24.000,71,11084428,13685,0,1741769183,12990.78550125,114.17680248000397,53432.42588472 2025-03-12,08:46:25.000,71,11084445,14045,0,1741769184,12990.64403874,114.11336031000246,53432.25819384 2025-03-12,08:46:26.000,71,11084466,13565,0,1741769185,12990.54299409,114.1415568299999,53432.14639992 2025-03-12,08:46:27.000,71,11084429,13925,0,1741769186,12990.381322649999,114.13450770000054,53432.02063176 2025-03-12,08:46:28.000,71,11084425,13605,0,1741769187,12990.233123829988,114.05696727000031,53431.83896664001 2025-03-12,08:46:29.000,71,11084440,13445,0,1741769188,12990.057979769997,114.07811465999839,53431.72018560001 2025-03-12,08:46:30.000,71,11084416,13925,0,1741769189,12989.956935119997,114.0428690100016,53431.59441744 2025-03-12,08:46:31.000,71,11084455,13525,0,1741769190,12989.876099399997,113.97237771000073,53431.42672656 2025-03-12,08:46:32.000,71,11084448,13565,0,1741769191,12989.855890469997,113.86664076000307,53431.25903568 2025-03-12,08:46:33.000,71,11084446,13805,0,1741769192,12989.761582129991,113.81024772000092,53431.14025464 2025-03-12,08:46:34.000,71,11084392,13805,0,1741769193,12989.606647,113.82434597999963,53431.04243496 2025-03-12,08:46:35.000,71,11084500,13565,0,1741769194,12989.42476663,113.78205120000348,53430.888718320006 2025-03-12,08:46:36.000,71,11084462,13805,0,1741769195,12989.28330412,113.77500207000412,53430.721027440006 2025-03-12,08:46:37.000,71,11084462,13805,0,1741769196,12989.074478509989,113.71155990000261,53430.60923352 2025-03-12,08:46:38.000,71,11084428,13925,0,1741769197,12988.926279689993,113.6974616400039,53430.49045248 2025-03-12,08:46:39.000,71,11084422,13525,0,1741769198,12988.845443969993,113.62697034000303,53430.3227616 2025-03-12,08:46:40.000,71,11084431,13325,0,1741769199,12988.703981459992,113.52123338999809,53430.14109648001 2025-03-12,08:46:41.000,71,11084429,13405,0,1741769200,12988.575991569996,113.46484035000321,53429.96641848 2025-03-12,08:46:42.000,71,11084436,13765,0,1741769201,12988.44800168,113.42959469999914,53429.861611680004 2025-03-12,08:46:43.000,71,11084424,13525,0,1741769202,12988.333484409995,113.39434905000235,53429.714882160006 2025-03-12,08:46:44.000,71,11084384,13445,0,1741769203,12988.192021899995,113.40844731000107,53429.56815264001 2025-03-12,08:46:45.000,71,11084412,13925,0,1741769204,12988.11792248999,113.42254556999978,53429.40046176001 2025-03-12,08:46:46.000,71,11084443,13845,0,1741769205,12987.962987359999,113.37320166000427,53429.28866784 2025-03-12,08:46:47.000,71,11084455,13285,0,1741769206,12987.855206399989,113.28861210000468,53429.10700272 2025-03-12,08:46:48.000,71,11084455,13605,0,1741769207,12987.760898059998,113.24631732000125,53429.01617016001 2025-03-12,08:46:49.000,71,11084407,13885,0,1741769208,12987.707007579993,113.1899242799991,53428.925337600005 2025-03-12,08:46:50.000,71,11084409,13685,0,1741769209,12987.632908170002,113.11238384999888,53428.70174976001 2025-03-12,08:46:51.000,71,11084446,13645,0,1741769210,12987.572281380002,113.12648211000487,53428.67380128 2025-03-12,08:46:52.000,71,11084445,13525,0,1741769211,12987.464500419992,113.10533471999952,53428.492136160006 2025-03-12,08:46:53.000,71,11084457,13605,0,1741769212,12987.289356360001,113.04189254999801,53428.36636800001 2025-03-12,08:46:54.000,71,11084450,13805,0,1741769213,12987.215256949996,112.99959777000186,53428.21963848 2025-03-12,08:46:55.000,71,11084448,13605,0,1741769214,12987.18157539999,112.97845038000378,53428.07290896 2025-03-12,08:46:56.000,71,11084399,13205,0,1741769215,12987.154630159996,112.97845038000378,53427.95412792 2025-03-12,08:46:57.000,71,11084432,13445,0,1741769216,12987.04011288999,112.97140125000442,53427.82835976 2025-03-12,08:46:58.000,71,11084423,13765,0,1741769217,12986.98622241,112.92910647000099,53427.73054008 2025-03-12,08:46:59.000,71,11084400,13565,0,1741769218,12986.912122999995,112.92910647000099,53427.59079768 2025-03-12,08:47:00.000,71,11084406,13605,0,1741769219,12986.912122999995,112.89386082000419,53427.485990880006 2025-03-12,08:47:01.000,71,11084446,13605,0,1741769220,12986.90538669,112.82336952000333,53427.318300000006 2025-03-12,08:47:02.000,71,11084447,13805,0,1741769221,12986.83802358999,112.7458290900031,53427.20650608 2025-03-12,08:47:03.000,71,11084414,13445,0,1741769222,12986.87844144999,112.76697648000118,53427.05278944001 2025-03-12,08:47:04.000,71,11084394,13925,0,1741769223,12986.831287279994,112.69648518000031,53426.913047040005 2025-03-12,08:47:05.000,71,11084470,13685,0,1741769224,12986.75718786999,112.68943605000095,53426.745356160005 2025-03-12,08:47:06.000,71,11084480,13925,0,1741769225,12986.635934289989,112.68238692000159,53426.60561376 2025-03-12,08:47:07.000,71,11084419,13725,0,1741769226,12986.582043809998,112.62599387999944,53426.507794080004 2025-03-12,08:47:08.000,71,11084398,14005,0,1741769227,12986.514680709988,112.57664997000393,53426.39600016 2025-03-12,08:47:09.000,71,11084465,13525,0,1741769228,12986.440581299998,112.51320780000242,53426.291193360004 2025-03-12,08:47:10.000,71,11084456,13485,0,1741769229,12986.366481889992,112.40042171999812,53426.17939944 2025-03-12,08:47:11.000,71,11084387,13645,0,1741769230,12986.366481889992,112.26648825000302,53426.025682800006 2025-03-12,08:47:12.000,71,11084437,13965,0,1741769231,12986.319327719997,112.21714434000023,53425.8859404 2025-03-12,08:47:13.000,71,11084373,13965,0,1741769232,12986.245228309992,112.10435826000321,53425.80209496001 2025-03-12,08:47:14.000,71,11084419,13245,0,1741769233,12986.144183659992,112.05501435000042,53425.70427528 2025-03-12,08:47:15.000,71,11084430,14005,0,1741769234,12986.123974729991,112.0409160900017,53425.59946848 2025-03-12,08:47:16.000,71,11084457,13565,0,1741769235,12986.063347939991,111.98452304999955,53425.48068744 2025-03-12,08:47:17.000,71,11084436,13525,0,1741769236,12985.995984839996,111.94927740000276,53425.403829120005 2025-03-12,08:47:18.000,71,11084433,13765,0,1741769237,12985.935358049996,111.89993348999997,53425.31299656 2025-03-12,08:47:19.000,71,11084399,14205,0,1741769238,12985.88820388,111.88583523000125,53425.19421552 2025-03-12,08:47:20.000,71,11084468,13725,0,1741769239,12985.82757709,111.82239305999974,53425.068447360005 2025-03-12,08:47:21.000,71,11084460,14085,0,1741769240,12985.7669503,111.77304915000423,53425.04049888001 2025-03-12,08:47:22.000,71,11084419,14005,0,1741769241,12985.70632351,111.75190175999887,53424.900756480005 2025-03-12,08:47:23.000,71,11084441,13925,0,1741769242,12985.64569672,111.72370524000144,53424.80992392 2025-03-12,08:47:24.000,71,11084411,14085,0,1741769243,12985.612015169994,111.695508720004,53424.684155760006 2025-03-12,08:47:25.000,71,11084446,13765,0,1741769244,12985.62548779,111.70255785000336,53424.62825880001 2025-03-12,08:47:26.000,71,11084395,13605,0,1741769245,12985.63896040999,111.74485262999951,53424.50249064 2025-03-12,08:47:27.000,71,11084386,14005,0,1741769246,12985.67937826999,111.77304915000423,53424.41864520001 2025-03-12,08:47:28.000,71,11084453,13885,0,1741769247,12985.67937826999,111.75895088999823,53424.28588992 2025-03-12,08:47:29.000,71,11084443,14165,0,1741769248,12985.69958719999,111.72370524000144,53424.21601872 2025-03-12,08:47:30.000,71,11084394,13765,0,1741769249,12985.672641959995,111.70255785000336,53424.19505736 2025-03-12,08:47:31.000,71,11084416,13845,0,1741769250,12985.67937826999,111.70960698000272,53424.08326344001 2025-03-12,08:47:32.000,71,11084439,13485,0,1741769251,12985.65916933999,111.66026306999993,53424.09025056 2025-03-12,08:47:33.000,71,11084368,13765,0,1741769252,12985.62548779,111.68845959000464,53423.943521040004 2025-03-12,08:47:34.000,71,11084377,13925,0,1741769253,12985.612015169994,111.73780350000015,53423.86666272001 2025-03-12,08:47:35.000,71,11084402,14045,0,1741769254,12985.59854254999,111.68845959000464,53423.78281728 2025-03-12,08:47:36.000,71,11084449,13565,0,1741769255,12985.571597309994,111.63911568000185,53423.845701360005 2025-03-12,08:47:37.000,71,11084423,13605,0,1741769256,12985.551388379994,111.64616481000121,53423.775830160004 2025-03-12,08:47:38.000,71,11084404,13765,0,1741769257,12985.57833361999,111.63206655000249,53423.69198472 2025-03-12,08:47:39.000,71,11084411,13765,0,1741769258,12985.585069929999,111.61796829000377,53423.69897184001 2025-03-12,08:47:40.000,71,11084372,13405,0,1741769259,12985.652433029994,111.64616481000121,53423.608139280004 2025-03-12,08:47:41.000,71,11084419,13685,0,1741769260,12985.713059819995,111.66731219999929,53423.608139280004 2025-03-12,08:47:42.000,71,11084392,13245,0,1741769261,12985.76021398999,111.70960698000272,53423.52429384 2025-03-12,08:47:43.000,71,11084384,13805,0,1741769262,12985.753477679995,111.68845959000464,53423.46839688 2025-03-12,08:47:44.000,71,11084420,13805,0,1741769263,12985.80063184999,111.66026306999993,53423.45442264001 2025-03-12,08:47:45.000,71,11084447,13725,0,1741769264,12985.854522329995,111.67436132999865,53423.44743552 2025-03-12,08:47:46.000,71,11084466,13445,0,1741769265,12985.90841281,111.64616481000121,53423.39852568 2025-03-12,08:47:47.000,71,11084400,13605,0,1741769266,12985.96230328999,111.64616481000121,53423.36359008001 2025-03-12,08:47:48.000,71,11084425,13605,0,1741769267,12986.04987532,111.681410459998,53423.35660296 2025-03-12,08:47:49.000,71,11084439,13765,0,1741769268,12986.097029489996,111.71665611000208,53423.300706 2025-03-12,08:47:50.000,71,11084381,13445,0,1741769269,12986.117238419996,111.75190175999887,53423.28673176001 2025-03-12,08:47:51.000,71,11084386,13685,0,1741769270,12986.130711040001,111.72370524000144,53423.24480904001 2025-03-12,08:47:52.000,71,11084434,13525,0,1741769271,12986.218283069997,111.66731219999929,53423.24480904001 2025-03-12,08:47:53.000,71,11084398,13485,0,1741769272,12986.251964620002,111.66026306999993,53423.14000224 2025-03-12,08:47:54.000,71,11084430,13485,0,1741769273,12986.326064029992,111.62501742000313,53423.07711816001 2025-03-12,08:47:55.000,71,11084391,13405,0,1741769274,12986.393427130002,111.55452612000227,53423.09807952001 2025-03-12,08:47:56.000,71,11084496,13765,0,1741769275,12986.480999159998,111.46993656000268,53423.0910924 2025-03-12,08:47:57.000,71,11084435,13485,0,1741769276,12986.534889639988,111.39944526000181,53422.97929848001 2025-03-12,08:47:58.000,71,11084370,13605,0,1741769277,12986.602252739998,111.37829787000373,53422.937375760004 2025-03-12,08:47:59.000,71,11084448,13765,0,1741769278,12986.649406909994,111.37124874000438,53422.937375760004 2025-03-12,08:48:00.000,71,11084424,13525,0,1741769279,12986.669615839994,111.34305221999966,53422.88147880001 2025-03-12,08:48:01.000,71,11084415,13285,0,1741769280,12986.676352149989,111.27961004999815,53422.87449168 2025-03-12,08:48:02.000,71,11084394,13565,0,1741769281,12986.703297389999,111.21616788000392,53422.83256896001 2025-03-12,08:48:03.000,71,11084399,13365,0,1741769282,12986.656143219989,111.21616788000392,53422.85353032 2025-03-12,08:48:04.000,71,11084452,13685,0,1741769283,12986.736978939989,111.16682397000113,53422.75571064 2025-03-12,08:48:05.000,71,11084392,13285,0,1741769284,12986.77739679999,111.14567658000306,53422.74872352 2025-03-12,08:48:06.000,71,11084420,13605,0,1741769285,12986.811078349994,111.0892835400009,53422.74872352 2025-03-12,08:48:07.000,71,11084438,13405,0,1741769286,12986.831287279994,111.06108702000347,53422.67885232 2025-03-12,08:48:08.000,71,11084390,13525,0,1741769287,12986.851496209994,110.96944833000452,53422.720775040005 2025-03-12,08:48:09.000,71,11084365,13605,0,1741769288,12986.8447599,110.94125180999981,53422.6369296 2025-03-12,08:48:10.000,71,11084427,14165,0,1741769289,12986.87844144999,110.8919079000043,53422.601994000004 2025-03-12,08:48:11.000,71,11084404,13405,0,1741769290,12986.88517776,110.78617094999936,53422.51814856 2025-03-12,08:48:12.000,71,11084440,13325,0,1741769291,12986.92559562,110.71567964999849,53422.5321228 2025-03-12,08:48:13.000,71,11084450,13325,0,1741769292,12986.93906823999,110.6451883500049,53422.4622516 2025-03-12,08:48:14.000,71,11084498,13765,0,1741769293,12986.96601348,110.6310900899989,53422.42731600001 2025-03-12,08:48:15.000,71,11084428,13765,0,1741769294,12986.932331929995,110.60289357000147,53422.42731600001 2025-03-12,08:48:16.000,71,11084415,13365,0,1741769295,12987.013167649995,110.5324022700006,53422.336483440005 2025-03-12,08:48:17.000,71,11084439,13925,0,1741769296,12987.10073967999,110.46191096999974,53422.30154784 2025-03-12,08:48:18.000,71,11084429,13925,0,1741769297,12987.114212299995,110.44076358000166,53422.231676639996 2025-03-12,08:48:19.000,71,11084408,13525,0,1741769298,12987.14789385,110.39141966999887,53422.19674104 2025-03-12,08:48:20.000,71,11084417,13525,0,1741769299,12987.18157539999,110.34912489000271,53422.14084408001 2025-03-12,08:48:21.000,71,11084387,13485,0,1741769300,12987.154630159996,110.27863359000185,53422.12686984 2025-03-12,08:48:22.000,71,11084394,14045,0,1741769301,12987.174839089996,110.20109316000162,53422.12686984 2025-03-12,08:48:23.000,71,11084418,13485,0,1741769302,12987.18157539999,110.12355273000139,53422.07097288001 2025-03-12,08:48:24.000,71,11084419,13685,0,1741769303,12987.14789385,110.0742088199986,53421.98712744 2025-03-12,08:48:25.000,71,11084417,13645,0,1741769304,12987.114212299995,110.05306143000053,53421.9382176 2025-03-12,08:48:26.000,71,11084421,13685,0,1741769305,12987.12768492,109.91912795999815,53421.8683464 2025-03-12,08:48:27.000,71,11084415,13525,0,1741769306,12987.08053074999,109.876833180002,53421.84039792 2025-03-12,08:48:28.000,71,11084438,13565,0,1741769307,12987.0468492,109.80634188000113,53421.763539600004 2025-03-12,08:48:29.000,71,11084451,13365,0,1741769308,12986.992958719995,109.72175232000154,53421.73559112001 2025-03-12,08:48:30.000,71,11084441,14005,0,1741769309,12986.95927716999,109.6935558000041,53421.70764264001 2025-03-12,08:48:31.000,71,11084451,13325,0,1741769310,12986.89865037999,109.6301136300026,53421.65873280001 2025-03-12,08:48:32.000,71,11084430,13845,0,1741769311,12986.85823251999,109.59486797999853,53421.616810080006 2025-03-12,08:48:33.000,71,11084465,13485,0,1741769312,12986.83802358999,109.52437667999766,53421.60982296001 2025-03-12,08:48:34.000,71,11084462,13365,0,1741769313,12986.75718786999,109.48913103000086,53421.50501616 2025-03-12,08:48:35.000,71,11084451,13405,0,1741769314,12986.716770009989,109.43273798999871,53421.4141836 2025-03-12,08:48:36.000,71,11084433,13325,0,1741769315,12986.683088459999,109.32700104000105,53421.35129952001 2025-03-12,08:48:37.000,71,11084458,13245,0,1741769316,12986.669615839994,109.25650974000018,53421.281428320006 2025-03-12,08:48:38.000,71,11084432,13325,0,1741769317,12986.656143219989,109.19306756999868,53421.19059576 2025-03-12,08:48:39.000,71,11084426,13565,0,1741769318,12986.656143219989,109.16487105000124,53421.13469880001 2025-03-12,08:48:40.000,71,11084412,13965,0,1741769319,12986.656143219989,109.20716583000467,53421.092776080004 2025-03-12,08:48:41.000,71,11084433,13805,0,1741769320,12986.615725359989,109.16487105000124,53420.96700792001 2025-03-12,08:48:42.000,71,11084438,13325,0,1741769321,12986.588780119993,109.18601843999932,53420.946046560006 2025-03-12,08:48:43.000,71,11084434,13845,0,1741769322,12986.568571189993,109.10142887999973,53420.91111096 2025-03-12,08:48:44.000,71,11084408,13685,0,1741769323,12986.555098569988,109.06618323000293,53420.82027840001 2025-03-12,08:48:45.000,71,11084429,13405,0,1741769324,12986.534889639988,109.00274106000143,53420.75040720001 2025-03-12,08:48:46.000,71,11084420,13445,0,1741769325,12986.582043809998,108.97454454000399,53420.68053600001 2025-03-12,08:48:47.000,71,11084427,13725,0,1741769326,12986.534889639988,108.89700411000376,53420.63162616001 2025-03-12,08:48:48.000,71,11084387,13485,0,1741769327,12986.568571189993,108.8265128100029,53420.54778072 2025-03-12,08:48:49.000,71,11084467,13445,0,1741769328,12986.541625949998,108.74897238000267,53420.52681936 2025-03-12,08:48:50.000,71,11084393,13965,0,1741769329,12986.494471780003,108.76307064000139,53420.47790952 2025-03-12,08:48:51.000,71,11084414,13645,0,1741769330,12986.474262850003,108.76307064000139,53420.38008984 2025-03-12,08:48:52.000,71,11084430,13725,0,1741769331,12986.474262850003,108.75602151000203,53420.29624440001 2025-03-12,08:48:53.000,71,11084380,13405,0,1741769332,12986.534889639988,108.74192325000331,53420.28227016 2025-03-12,08:48:54.000,71,11084447,13445,0,1741769333,12986.595516429988,108.69962846999988,53420.19842472001 2025-03-12,08:48:55.000,71,11084431,13445,0,1741769334,12986.662879529998,108.69962846999988,53420.16348912 2025-03-12,08:48:56.000,71,11084393,13245,0,1741769335,12986.716770009989,108.62208803999965,53420.107592160006 2025-03-12,08:48:57.000,71,11084391,13245,0,1741769336,12986.723506319999,108.5797932600035,53420.086630800004 2025-03-12,08:48:58.000,71,11084472,13365,0,1741769337,12986.750451559994,108.49520370000391,53420.07964368001 2025-03-12,08:48:59.000,71,11084417,13645,0,1741769338,12986.763924179999,108.43881066000176,53420.05169520001 2025-03-12,08:49:00.000,71,11084402,13245,0,1741769339,12986.75718786999,108.27668067000195,53419.98182400001 2025-03-12,08:49:01.000,71,11084404,13605,0,1741769340,12986.804342039999,108.1568454599983,53419.88400432001 2025-03-12,08:49:02.000,71,11084400,13565,0,1741769341,12986.86496883,108.06520676999935,53419.89797856 2025-03-12,08:49:03.000,71,11084412,13485,0,1741769342,12986.871705139994,108.01586286000384,53419.85605584 2025-03-12,08:49:04.000,71,11084423,13245,0,1741769343,12986.932331929995,107.94537156000297,53419.75823616 2025-03-12,08:49:05.000,71,11084433,13685,0,1741769344,12986.96601348,107.91717503999826,53419.807146 2025-03-12,08:49:06.000,71,11084409,13445,0,1741769345,12987.04011288999,107.8748802600021,53419.76522328001 2025-03-12,08:49:07.000,71,11084422,13565,0,1741769346,12987.06032181999,107.79733983000187,53419.68836496 2025-03-12,08:49:08.000,71,11084409,13445,0,1741769347,12987.04011288999,107.79733983000187,53419.68137784 2025-03-12,08:49:09.000,71,11084440,13445,0,1741769348,12987.08053074999,107.7620941799978,53419.6674036 2025-03-12,08:49:10.000,71,11084368,13445,0,1741769349,12987.114212299995,107.6634063599995,53419.59753240001 2025-03-12,08:49:11.000,71,11084425,13845,0,1741769350,12987.12094860999,107.62111158000334,53419.59753240001 2025-03-12,08:49:12.000,71,11084424,13405,0,1741769351,12987.174839089996,107.5153746299984,53419.62548088001 2025-03-12,08:49:13.000,71,11084374,13685,0,1741769352,12987.242202189991,107.42373593999946,53419.54862256001 2025-03-12,08:49:14.000,71,11084390,13285,0,1741769353,12987.336510529996,107.34619550999923,53419.436828640006 2025-03-12,08:49:15.000,71,11084432,13525,0,1741769354,12987.390401010001,107.26865507999901,53419.49971272 2025-03-12,08:49:16.000,71,11084428,13565,0,1741769355,12987.498181969997,107.24750769000093,53419.50669984001 2025-03-12,08:49:17.000,71,11084378,13245,0,1741769356,12987.565545069992,107.2193111700035,53419.50669984001 2025-03-12,08:49:18.000,71,11084401,13565,0,1741769357,12987.585753999992,107.30390073000308,53419.47875136001 2025-03-12,08:49:19.000,71,11084431,13765,0,1741769358,12987.632908170002,107.28980247000436,53419.44381576 2025-03-12,08:49:20.000,71,11084384,13165,0,1741769359,12987.707007579993,107.25455682000029,53419.436828640006 2025-03-12,08:49:21.000,71,11084376,13565,0,1741769360,12987.727216509993,107.26865507999901,53419.38093168001 2025-03-12,08:49:22.000,71,11084442,13725,0,1741769361,12987.740689129998,107.25455682000029,53419.42984152001 2025-03-12,08:49:23.000,71,11084422,13525,0,1741769362,12987.841733779998,107.27570420999837,53419.436828640006 2025-03-12,08:49:24.000,71,11084435,13925,0,1741769363,12987.814788539989,107.26160594999965,53419.42984152001 2025-03-12,08:49:25.000,71,11084380,13285,0,1741769364,12987.848470089993,107.22636030000285,53419.40189304 2025-03-12,08:49:26.000,71,11084448,13925,0,1741769365,12987.875415329989,107.19816377999814,53419.39490592 2025-03-12,08:49:27.000,71,11084436,13365,0,1741769366,12987.848470089993,107.1699672600007,53419.40189304 2025-03-12,08:49:28.000,71,11084470,13525,0,1741769367,12987.774370679988,107.15586900000199,53419.33202184 2025-03-12,08:49:29.000,71,11084407,13445,0,1741769368,12987.747425439993,107.13472161000391,53419.37394456 2025-03-12,08:49:30.000,71,11084453,13365,0,1741769369,12987.794579609988,107.15586900000199,53419.38093168001 2025-03-12,08:49:31.000,71,11084463,13765,0,1741769370,12987.794579609988,107.06423031000304,53419.30407336 2025-03-12,08:49:32.000,71,11084396,13605,0,1741769371,12987.821524849998,107.00078814000153,53419.29009912001 2025-03-12,08:49:33.000,71,11084436,13245,0,1741769372,12987.855206399989,106.9232477100013,53419.29708624 2025-03-12,08:49:34.000,71,11084399,13645,0,1741769373,12987.875415329989,106.86685466999916,53419.29009912001 2025-03-12,08:49:35.000,71,11084426,13485,0,1741769374,12987.848470089993,106.78226510999957,53419.269137760006 2025-03-12,08:49:36.000,71,11084421,13605,0,1741769375,12987.834997469989,106.71882293999806,53419.23420216 2025-03-12,08:49:37.000,71,11084435,13445,0,1741769376,12987.767634369993,106.68357729000127,53419.199266560005 2025-03-12,08:49:38.000,71,11084437,13645,0,1741769377,12987.747425439993,106.59898773000168,53419.20625368 2025-03-12,08:49:39.000,71,11084425,14005,0,1741769378,12987.740689129998,106.53554556000017,53419.15734384 2025-03-12,08:49:40.000,71,11084433,13605,0,1741769379,12987.747425439993,106.45800512999995,53419.16433096 2025-03-12,08:49:41.000,71,11084449,13405,0,1741769380,12987.747425439993,106.40866122000443,53419.09445976001 2025-03-12,08:49:42.000,71,11084461,13925,0,1741769381,12987.754161749988,106.42275948000315,53419.06651128 2025-03-12,08:49:43.000,71,11084453,13845,0,1741769382,12987.740689129998,106.37341557000036,53419.05952416 2025-03-12,08:49:44.000,71,11084406,13325,0,1741769383,12987.781106989998,106.30997339999885,53419.04554992001 2025-03-12,08:49:45.000,71,11084440,13645,0,1741769384,12987.774370679988,106.28177688000142,53418.9686916 2025-03-12,08:49:46.000,71,11084412,14125,0,1741769385,12987.760898059998,106.28177688000142,53418.99664008 2025-03-12,08:49:47.000,71,11084475,13645,0,1741769386,12987.754161749988,106.12669602000096,53418.90580752001 2025-03-12,08:49:48.000,71,11084420,13285,0,1741769387,12987.801315919998,105.96456603000115,53418.87087192 2025-03-12,08:49:49.000,71,11084432,13245,0,1741769388,12987.808052229993,105.79538691000198,53418.84991056 2025-03-12,08:49:50.000,71,11084409,13565,0,1741769389,12987.787843299993,105.70374822000304,53418.814974960005 2025-03-12,08:49:51.000,71,11084437,13365,0,1741769390,12987.707007579993,105.61915866000345,53418.766065120006 2025-03-12,08:49:52.000,71,11084392,13925,0,1741769391,12987.720480199998,105.464077800003,53418.6542712 2025-03-12,08:49:53.000,71,11084435,13565,0,1741769392,12987.747425439993,105.28784955000447,53418.647284080005 2025-03-12,08:49:54.000,71,11084398,13725,0,1741769393,12987.720480199998,105.18916172999889,53418.598374240006 2025-03-12,08:49:55.000,71,11084449,13805,0,1741769394,12987.740689129998,105.07637565000186,53418.53549016 2025-03-12,08:49:56.000,71,11084413,13645,0,1741769395,12987.693534960003,104.99883522000164,53418.528503040005 2025-03-12,08:49:57.000,71,11084408,13765,0,1741769396,12987.646380789993,104.98473696000292,53418.45164472001 2025-03-12,08:49:58.000,71,11084431,13765,0,1741769397,12987.585753999992,104.96358957000484,53418.43767048 2025-03-12,08:49:59.000,71,11084435,13645,0,1741769398,12987.498181969997,104.92834392000077,53418.36779928 2025-03-12,08:50:00.000,71,11084458,13725,0,1741769399,12987.491445660002,104.91424566000205,53418.31888944 2025-03-12,08:50:01.000,71,11084457,13725,0,1741769400,12987.457764109997,104.94949130999885,53418.33286368001 2025-03-12,08:50:02.000,71,11084440,13405,0,1741769401,12987.430818870002,104.94949130999885,53418.27696672 2025-03-12,08:50:03.000,71,11084427,13405,0,1741769402,12987.390401010001,104.87195087999862,53418.23504400001 2025-03-12,08:50:04.000,71,11084418,13605,0,1741769403,12987.417346249997,104.82260697000311,53418.18613416001 2025-03-12,08:50:05.000,71,11084497,13685,0,1741769404,12987.444291489992,104.75211567000224,53418.17215992 2025-03-12,08:50:06.000,71,11084452,13685,0,1741769405,12987.437555179997,104.6111330700005,53418.193121280005 2025-03-12,08:50:07.000,71,11084378,14045,0,1741769406,12987.471236730002,104.4490030800007,53418.17215992 2025-03-12,08:50:08.000,71,11084413,13805,0,1741769407,12987.437555179997,104.3996591699979,53418.095301600006 2025-03-12,08:50:09.000,71,11084383,13725,0,1741769408,12987.417346249997,104.36441352000111,53418.060366 2025-03-12,08:50:10.000,71,11084433,13445,0,1741769409,12987.363455769992,104.32916787000431,53418.04639176001 2025-03-12,08:50:11.000,71,11084368,13765,0,1741769410,12987.309565290001,104.28687309000088,53417.9904948 2025-03-12,08:50:12.000,71,11084369,13405,0,1741769411,12987.26914743,104.2657257000028,53417.927610720006 2025-03-12,08:50:13.000,71,11084398,13925,0,1741769412,12987.22872957,104.21638179000001,53417.89267512 2025-03-12,08:50:14.000,71,11084390,13445,0,1741769413,12987.221993259991,104.14589048999915,53417.85075240001 2025-03-12,08:50:15.000,71,11084400,13605,0,1741769414,12987.221993259991,104.08949745000427,53417.808829680005 2025-03-12,08:50:16.000,71,11084421,13845,0,1741769415,12987.114212299995,103.97671136999998,53417.738958480004 2025-03-12,08:50:17.000,71,11084448,13245,0,1741769416,12987.073794439995,103.89917093999975,53417.6760744 2025-03-12,08:50:18.000,71,11084413,13405,0,1741769417,12987.0468492,103.76523747000465,53417.65511304 2025-03-12,08:50:19.000,71,11084435,13925,0,1741769418,12987.02664027,103.53261618000397,53417.63415168001 2025-03-12,08:50:20.000,71,11084413,13485,0,1741769419,12986.96601348,103.40573184000095,53417.543319120006 2025-03-12,08:50:21.000,71,11084447,13485,0,1741769420,12986.932331929995,103.28589663000457,53417.48043504 2025-03-12,08:50:22.000,71,11084425,13685,0,1741769421,12986.790869419994,103.17311055000027,53417.39658960001 2025-03-12,08:50:23.000,71,11084381,13645,0,1741769422,12986.730242629994,102.91229274000216,53417.403576720004 2025-03-12,08:50:24.000,71,11084410,13845,0,1741769423,12986.642670599998,102.67262232000212,53417.27780856001 2025-03-12,08:50:25.000,71,11084443,13445,0,1741769424,12986.541625949998,102.45409929000016,53417.27780856001 2025-03-12,08:50:26.000,71,11084423,13925,0,1741769425,12986.447317609993,102.3483623400025,53417.15902752001 2025-03-12,08:50:27.000,71,11084415,14445,0,1741769426,12986.278909859997,102.28492017000099,53417.09614344 2025-03-12,08:50:28.000,71,11084432,13645,0,1741769427,12986.144183659992,102.22852712999884,53416.9773624 2025-03-12,08:50:29.000,71,11084379,13925,0,1741769428,12986.016193769996,102.1650849600046,53416.9074912 2025-03-12,08:50:30.000,71,11084428,13685,0,1741769429,12985.86799495,102.05229888000031,53416.85858136 2025-03-12,08:50:31.000,71,11084384,13605,0,1741769430,12985.76021398999,101.89721801999985,53416.732813200004 2025-03-12,08:50:32.000,71,11084441,13445,0,1741769431,12985.62548779,101.81262846000027,53416.683903360004 2025-03-12,08:50:33.000,71,11084389,13685,0,1741769432,12985.497497899989,101.76328455000476,53416.62800640001 2025-03-12,08:50:34.000,71,11084390,13565,0,1741769433,12985.376244319988,101.71394064000197,53416.537173840006 2025-03-12,08:50:35.000,71,11084415,13965,0,1741769434,12985.254990740003,101.62935108000238,53416.418392800006 2025-03-12,08:50:36.000,71,11084418,13725,0,1741769435,12985.140473469997,101.53066326000408,53416.30659888 2025-03-12,08:50:37.000,71,11084400,13325,0,1741769436,12985.052901440002,101.46017196000321,53416.2087792 2025-03-12,08:50:38.000,71,11084398,14045,0,1741769437,12984.985538339992,101.40377892000106,53416.138908 2025-03-12,08:50:39.000,71,11084433,13645,0,1741769438,12984.864284759991,101.35443500999827,53416.013139840004 2025-03-12,08:50:40.000,71,11084429,13405,0,1741769439,12984.756503799996,101.34738587999891,53415.90134592 2025-03-12,08:50:41.000,71,11084416,13525,0,1741769440,12984.68240438999,101.31918936000147,53415.88737168001 2025-03-12,08:50:42.000,71,11084429,13765,0,1741769441,12984.58809605,101.25574718999997,53415.796539120005 2025-03-12,08:50:43.000,71,11084447,13405,0,1741769442,12984.50726033,101.1852558899991,53415.71269368 2025-03-12,08:50:44.000,71,11084389,13845,0,1741769443,12984.39947936999,101.10066632999951,53415.62186112001 2025-03-12,08:50:45.000,71,11084404,13405,0,1741769444,12984.284962099999,100.99492938000185,53415.53801568 2025-03-12,08:50:46.000,71,11084442,13765,0,1741769445,12984.231071619994,100.89624156000355,53415.48211872001 2025-03-12,08:50:47.000,71,11084419,13365,0,1741769446,12984.076136489988,100.81165200000396,53415.363337680006 2025-03-12,08:50:48.000,71,11084417,13725,0,1741769447,12984.028982319993,100.74820983000245,53415.342376320004 2025-03-12,08:50:49.000,71,11084374,13365,0,1741769448,12983.968355529993,100.78345547999925,53415.26551800001 2025-03-12,08:50:50.000,71,11084413,13285,0,1741769449,12983.874047190002,100.77640634999989,53415.20962104 2025-03-12,08:50:51.000,71,11084391,13525,0,1741769450,12983.813420400002,100.76935722000053,53415.18865968001 2025-03-12,08:50:52.000,71,11084407,13765,0,1741769451,12983.766266229992,100.74116070000309,53415.06289152 2025-03-12,08:50:53.000,71,11084454,13405,0,1741769452,12983.752793610001,100.66362027000287,53415.02096880001 2025-03-12,08:50:54.000,71,11084400,13725,0,1741769453,12983.624803719991,100.52263767000113,53414.958084720005 2025-03-12,08:50:55.000,71,11084475,13685,0,1741769454,12983.517022759996,100.48739202000434,53414.888213520004 2025-03-12,08:50:56.000,71,11084439,13925,0,1741769455,12983.34861501,100.56493245000456,53414.8462908 2025-03-12,08:50:57.000,71,11084429,13725,0,1741769456,12983.234097739994,100.52263767000113,53414.75545824 2025-03-12,08:50:58.000,71,11084467,13365,0,1741769457,12983.11958046999,100.47329375999834,53414.7065484 2025-03-12,08:50:59.000,71,11084414,13405,0,1741769458,12983.052217369994,100.35345855000196,53414.66462568001 2025-03-12,08:51:00.000,71,11084438,13605,0,1741769459,12982.930963789993,100.2336233399983,53414.6366772 2025-03-12,08:51:01.000,71,11084394,13805,0,1741769460,12982.809710209993,100.10673900000256,53414.552831760004 2025-03-12,08:51:02.000,71,11084433,13685,0,1741769461,12982.762556039997,100.00805118000426,53414.552831760004 2025-03-12,08:51:03.000,71,11084426,13805,0,1741769462,12982.621093529997,99.92346162000467,53414.42007648 2025-03-12,08:51:04.000,71,11084411,13925,0,1741769463,12982.546994119992,99.87411771000188,53414.37815376001 2025-03-12,08:51:05.000,71,11084433,13645,0,1741769464,12982.486367329991,99.7895281500023,53414.336231040004 2025-03-12,08:51:06.000,71,11084468,13565,0,1741769465,12982.344904819991,99.74018423999951,53414.23142424001 2025-03-12,08:51:07.000,71,11084429,13885,0,1741769466,12982.27080541,99.71198772000207,53414.27334696 2025-03-12,08:51:08.000,71,11084397,13565,0,1741769467,12982.176497069995,99.69788946000335,53414.20347576 2025-03-12,08:51:09.000,71,11084432,13525,0,1741769468,12982.10913397,99.73313511000015,53414.14059168001 2025-03-12,08:51:10.000,71,11084488,13725,0,1741769469,12982.08892504,99.690840330004,53414.09168184001 2025-03-12,08:51:11.000,71,11084442,13765,0,1741769470,12981.994616699994,99.6414964200012,53414.021810640006 2025-03-12,08:51:12.000,71,11084419,13845,0,1741769471,12981.859890499989,99.676742069998,53413.882068240004 2025-03-12,08:51:13.000,71,11084463,13525,0,1741769472,12981.745373229998,99.64854555000056,53413.95892656 2025-03-12,08:51:14.000,71,11084354,13605,0,1741769473,12981.583701789998,99.64854555000056,53413.87508112001 2025-03-12,08:51:15.000,71,11084453,13645,0,1741769474,12981.496129760002,99.60625077000441,53413.833158400004 2025-03-12,08:51:16.000,71,11084438,13525,0,1741769475,12981.347930939992,99.5780542499997,53413.72835160001 2025-03-12,08:51:17.000,71,11084474,13925,0,1741769476,12981.213204740001,99.50756294999883,53413.67245464 2025-03-12,08:51:18.000,71,11084430,14125,0,1741769477,12981.098687469996,99.46526817000267,53413.60957056001 2025-03-12,08:51:19.000,71,11084436,13525,0,1741769478,12981.02458805999,99.35953121999773,53413.567647840006 2025-03-12,08:51:20.000,71,11084457,13365,0,1741769479,12980.94375233999,99.2960890500035,53413.448866800005 2025-03-12,08:51:21.000,71,11084442,14125,0,1741769480,12980.84270768999,99.24674514000071,53413.37200848001 2025-03-12,08:51:22.000,71,11084430,13805,0,1741769481,12980.80228982999,99.30313818000286,53413.34406000001 2025-03-12,08:51:23.000,71,11084436,13725,0,1741769482,12980.70124517999,99.31723644000158,53413.28816304 2025-03-12,08:51:24.000,71,11084421,13805,0,1741769483,12980.660827319989,99.232646880002,53413.20431760001 2025-03-12,08:51:25.000,71,11084471,14085,0,1741769484,12980.478946949988,99.16920471000049,53413.162394880004 2025-03-12,08:51:26.000,71,11084453,13565,0,1741769485,12980.357693370002,99.05641863000346,53413.07156232 2025-03-12,08:51:27.000,71,11084436,13285,0,1741769486,12980.216230860002,98.9859273300026,53413.05060096 2025-03-12,08:51:28.000,71,11084429,14245,0,1741769487,12980.068032039992,99.02117297999939,53412.90387144 2025-03-12,08:51:29.000,71,11084457,14045,0,1741769488,12980.000668939996,99.09871340999962,53412.84098736001 2025-03-12,08:51:30.000,71,11084457,13405,0,1741769489,12979.926569529991,99.14805732000241,53412.778103280005 2025-03-12,08:51:31.000,71,11084442,13245,0,1741769490,12979.879415359996,99.22559775000263,53412.69425784 2025-03-12,08:51:32.000,71,11084447,13245,0,1741769491,12979.859206429996,99.24674514000071,53412.62438664 2025-03-12,08:51:33.000,71,11084403,13405,0,1741769492,12979.84573380999,99.26789252999879,53412.610412400005 2025-03-12,08:51:34.000,71,11084451,13445,0,1741769493,12979.78510701999,99.23969601000135,53412.51957984 2025-03-12,08:51:35.000,71,11084419,13445,0,1741769494,12979.67058975,99.1833029699992,53412.491631360004 2025-03-12,08:51:36.000,71,11084459,13805,0,1741769495,12979.60322664999,99.1198607999977,53412.442721520005 2025-03-12,08:51:37.000,71,11084408,13605,0,1741769496,12979.508918309999,99.09166428000026,53412.33791472001 2025-03-12,08:51:38.000,71,11084436,13485,0,1741769497,12979.434818899994,99.10576253999898,53412.31695336001 2025-03-12,08:51:39.000,71,11084418,13845,0,1741769498,12979.340510559989,99.13395906000369,53412.275030640005 2025-03-12,08:51:40.000,71,11084453,13445,0,1741769499,12979.239465909988,99.02117297999939,53412.226120800005 2025-03-12,08:51:41.000,71,11084405,13485,0,1741769500,12979.098003400002,98.81674821000342,53412.16323672 2025-03-12,08:51:42.000,71,11084463,13485,0,1741769501,12978.895914100001,98.65461822000361,53412.07939128001 2025-03-12,08:51:43.000,71,11084460,13445,0,1741769502,12978.767924209991,98.54183213999931,53412.058429920005 2025-03-12,08:51:44.000,71,11084439,13325,0,1741769503,12978.62646169999,98.5911760500021,53411.97458448 2025-03-12,08:51:45.000,71,11084470,13485,0,1741769504,12978.518680739995,98.54183213999931,53411.88375192001 2025-03-12,08:51:46.000,71,11084435,13565,0,1741769505,12978.397427159995,98.42904606000229,53411.84881632 2025-03-12,08:51:47.000,71,11084436,13605,0,1741769506,12978.269437269999,98.38675127999886,53411.820867840004 2025-03-12,08:51:48.000,71,11084428,14045,0,1741769507,12978.188601549999,98.43609519000165,53411.674138320006 2025-03-12,08:51:49.000,71,11084444,13805,0,1741769508,12978.175128929994,98.38675127999886,53411.63920272 2025-03-12,08:51:50.000,71,11084449,13245,0,1741769509,12978.060611659988,98.2810143300012,53411.5623444 2025-03-12,08:51:51.000,71,11084454,13565,0,1741769510,12977.979775940003,98.16822825000418,53411.506447440006 2025-03-12,08:51:52.000,71,11084482,13525,0,1741769511,12977.925885459998,98.14708085999882,53411.42958912001 2025-03-12,08:51:53.000,71,11084459,13485,0,1741769512,12977.797895570002,98.02724565000244,53411.41561488 2025-03-12,08:51:54.000,71,11084433,13245,0,1741769513,12977.690114609992,98.0342947800018,53411.37369216 2025-03-12,08:51:55.000,71,11084436,13925,0,1741769514,12977.616015200001,98.02724565000244,53411.31080808001 2025-03-12,08:51:56.000,71,11084457,13405,0,1741769515,12977.582333649996,98.04839304000052,53411.28984672001 2025-03-12,08:51:57.000,71,11084423,13485,0,1741769516,12977.609278889991,98.04134391000116,53411.21298840001 2025-03-12,08:51:58.000,71,11084449,13565,0,1741769517,12977.656433060001,98.02724565000244,53411.15709144 2025-03-12,08:51:59.000,71,11084421,13445,0,1741769518,12977.642960439996,97.99904912999773,53411.150104320004 2025-03-12,08:52:00.000,71,11084420,13525,0,1741769519,12977.642960439996,97.97790173999965,53411.09420736001 2025-03-12,08:52:01.000,71,11084435,13605,0,1741769520,12977.562124719996,97.97790173999965,53411.08722024 2025-03-12,08:52:02.000,71,11084409,13485,0,1741769521,12977.46781637999,98.05544216999988,53411.03132328 2025-03-12,08:52:03.000,71,11084382,13445,0,1741769522,12977.38698065999,98.07658955999796,53410.98940056 2025-03-12,08:52:04.000,71,11084443,13245,0,1741769523,12977.319617559995,98.10478608000267,53410.933503600005 2025-03-12,08:52:05.000,71,11084460,13565,0,1741769524,12977.31288125,98.09068782000395,53410.91254224 2025-03-12,08:52:06.000,71,11084443,13605,0,1741769525,12977.319617559995,97.99199999999837,53410.91254224 2025-03-12,08:52:07.000,71,11084464,13165,0,1741769526,12977.319617559995,97.82987000999856,53410.82869680001 2025-03-12,08:52:08.000,71,11084432,13645,0,1741769527,12977.32635386999,97.73823131999961,53410.78677408001 2025-03-12,08:52:09.000,71,11084462,13405,0,1741769528,12977.339826489995,97.74528044999897,53410.78677408001 2025-03-12,08:52:10.000,71,11084428,13925,0,1741769529,12977.339826489995,97.80872262000048,53410.74485136 2025-03-12,08:52:11.000,71,11084473,13525,0,1741769530,12977.420662209995,97.77347697000368,53410.77279984 2025-03-12,08:52:12.000,71,11084450,13765,0,1741769531,12977.45434376,97.78052610000304,53410.68895440001 2025-03-12,08:52:13.000,71,11084416,13685,0,1741769532,12977.501497929996,97.83691913999792,53410.73087712 2025-03-12,08:52:14.000,71,11084465,13405,0,1741769533,12977.528443169991,97.8228208799992,53410.70292864 2025-03-12,08:52:15.000,71,11084440,13405,0,1741769534,12977.521706859996,97.85101740000391,53410.70991576001 2025-03-12,08:52:16.000,71,11084408,13445,0,1741769535,12977.51497055,97.84396827000455,53410.69594152 2025-03-12,08:52:17.000,71,11084423,13565,0,1741769536,12977.461080069996,97.78052610000304,53410.6540188 2025-03-12,08:52:18.000,71,11084442,13285,0,1741769537,12977.44760744999,97.79462436000176,53410.667993040006 2025-03-12,08:52:19.000,71,11084390,13925,0,1741769538,12977.33309018,97.82987000999856,53410.612096079996 2025-03-12,08:52:20.000,71,11084437,13685,0,1741769539,12977.26572707999,97.82987000999856,53410.63305744 2025-03-12,08:52:21.000,71,11084392,13965,0,1741769540,12977.22530921999,97.83691913999792,53410.57716048 2025-03-12,08:52:22.000,71,11084420,13765,0,1741769541,12977.178155049995,97.88626305000071,53410.63305744 2025-03-12,08:52:23.000,71,11084497,13725,0,1741769542,12977.056901469994,97.91445956999814,53410.549212000005 2025-03-12,08:52:24.000,71,11084442,13765,0,1741769543,12977.056901469994,97.85101740000391,53410.479340800004 2025-03-12,08:52:25.000,71,11084469,13405,0,1741769544,12977.077110399994,97.78052610000304,53410.57017336001 2025-03-12,08:52:26.000,71,11084418,13565,0,1741769545,12977.090583019999,97.73823131999961,53410.5142764 2025-03-12,08:52:27.000,71,11084399,13405,0,1741769546,12977.077110399994,97.68183828000474,53410.52825064 2025-03-12,08:52:28.000,71,11084436,13765,0,1741769547,12977.090583019999,97.64659263000067,53410.46536656 2025-03-12,08:52:29.000,71,11084468,14245,0,1741769548,12977.050165159999,97.55495394000172,53410.52126352001 2025-03-12,08:52:30.000,71,11084372,13525,0,1741769549,12976.982802059989,97.48446264000086,53410.46536656 2025-03-12,08:52:31.000,71,11084400,13525,0,1741769550,12976.915438959993,97.4421678600047,53410.39549536 2025-03-12,08:52:32.000,71,11084408,13725,0,1741769551,12976.915438959993,97.40692221000063,53410.444405199996 2025-03-12,08:52:33.000,71,11084499,13645,0,1741769552,12976.868284789998,97.4421678600047,53410.430430960005 2025-03-12,08:52:34.000,71,11084463,13645,0,1741769553,12976.861548479988,97.43511872999807,53410.381521120005 2025-03-12,08:52:35.000,71,11084452,13565,0,1741769554,12976.901966339989,97.39282395000191,53410.40248248001 2025-03-12,08:52:36.000,71,11084423,13565,0,1741769555,12976.875021099993,97.40692221000063,53410.43741808 2025-03-12,08:52:37.000,71,11084376,13405,0,1741769556,12976.949120509998,97.43511872999807,53410.37453400001 2025-03-12,08:52:38.000,71,11084428,13525,0,1741769557,12976.982802059989,97.4421678600047,53410.381521120005 2025-03-12,08:52:39.000,71,11084421,13485,0,1741769558,12977.023219919989,97.41397133999999,53410.34658552 2025-03-12,08:52:40.000,71,11084423,13445,0,1741769559,12977.029956229999,97.44921699000406,53410.3395984 2025-03-12,08:52:41.000,71,11084421,13805,0,1741769560,12977.036692539994,97.4421678600047,53410.40248248001 2025-03-12,08:52:42.000,71,11084436,13405,0,1741769561,12977.077110399994,97.4421678600047,53410.36055976 2025-03-12,08:52:43.000,71,11084405,13925,0,1741769562,12977.17141874,97.49856089999957,53410.32562416001 2025-03-12,08:52:44.000,71,11084375,13765,0,1741769563,12977.24551814999,97.540855680003,53410.36055976 2025-03-12,08:52:45.000,71,11084401,13685,0,1741769564,12977.360035419995,97.58315045999916,53410.38850824 2025-03-12,08:52:46.000,71,11084398,13805,0,1741769565,12977.42739851999,97.61839611000323,53410.34658552 2025-03-12,08:52:47.000,71,11084453,13805,0,1741769566,12977.521706859996,97.63954350000131,53410.37453400001 2025-03-12,08:52:48.000,71,11084462,13485,0,1741769567,12977.616015200001,97.71003480000218,53410.4094696 2025-03-12,08:52:49.000,71,11084461,13765,0,1741769568,12977.683378299997,97.8228208799992,53410.39549536 2025-03-12,08:52:50.000,71,11084377,13685,0,1741769569,12977.757477710002,97.83691913999792,53410.430430960005 2025-03-12,08:52:51.000,71,11084401,13485,0,1741769570,12977.764214019997,97.85806653000327,53410.42344384001 2025-03-12,08:52:52.000,71,11084399,13725,0,1741769571,12977.770950329992,97.9356069600035,53410.42344384001 2025-03-12,08:52:53.000,71,11084417,13445,0,1741769572,12977.723796159997,97.94265609000286,53410.444405199996 2025-03-12,08:52:54.000,71,11084365,13285,0,1741769573,12977.770950329992,97.9356069600035,53410.479340800004 2025-03-12,08:52:55.000,71,11084409,13325,0,1741769574,12977.818104500002,97.90741043999878,53410.48632792 2025-03-12,08:52:56.000,71,11084444,13805,0,1741769575,12977.865258669997,97.89331218000007,53410.52825064 2025-03-12,08:52:57.000,71,11084420,13445,0,1741769576,12977.939358080002,97.85101740000391,53410.479340800004 2025-03-12,08:52:58.000,71,11084413,13605,0,1741769577,12978.006721179998,97.85101740000391,53410.50728928 2025-03-12,08:52:59.000,71,11084411,13365,0,1741769578,12978.060611659988,97.92855783000414,53410.52126352001 2025-03-12,08:53:00.000,71,11084472,13165,0,1741769579,12978.094293209993,97.85806653000327,53410.54222488001 2025-03-12,08:53:01.000,71,11084428,13485,0,1741769580,12978.154919999994,97.94265609000286,53410.56318624 2025-03-12,08:53:02.000,71,11084431,14045,0,1741769581,12978.141447379989,97.94970522000222,53410.60510896 2025-03-12,08:53:03.000,71,11084459,13365,0,1741769582,12978.215546789994,97.96380348000093,53410.612096079996 2025-03-12,08:53:04.000,71,11084414,13805,0,1741769583,12978.316591439994,97.96380348000093,53410.6540188 2025-03-12,08:53:05.000,71,11084433,13765,0,1741769584,12978.43110871,97.90741043999878,53410.64004456001 2025-03-12,08:53:06.000,71,11084427,13485,0,1741769585,12978.518680739995,97.90741043999878,53410.69594152 2025-03-12,08:53:07.000,71,11084479,13485,0,1741769586,12978.57257122,97.90741043999878,53410.77279984 2025-03-12,08:53:08.000,71,11084419,13285,0,1741769587,12978.619725389995,97.83691913999792,53410.73087712 2025-03-12,08:53:09.000,71,11084458,13285,0,1741769588,12978.64667062999,97.80167349000112,53410.765812720005 2025-03-12,08:53:10.000,71,11084419,13685,0,1741769589,12978.71403373,97.79462436000176,53410.75882560001 2025-03-12,08:53:11.000,71,11084368,13765,0,1741769590,12978.801605759996,97.83691913999792,53410.78677408001 2025-03-12,08:53:12.000,71,11084429,13565,0,1741769591,12978.868968859992,97.87216479000199,53410.765812720005 2025-03-12,08:53:13.000,71,11084403,13565,0,1741769592,12978.889177789992,97.88626305000071,53410.7937612 2025-03-12,08:53:14.000,71,11084446,13365,0,1741769593,12978.949804579992,97.85806653000327,53410.80773544001 2025-03-12,08:53:15.000,71,11084410,13365,0,1741769594,12979.037376610002,97.82987000999856,53410.84267104 2025-03-12,08:53:16.000,71,11084463,13365,0,1741769595,12979.118212330002,97.82987000999856,53410.82869680001 2025-03-12,08:53:17.000,71,11084388,13485,0,1741769596,12979.192311739993,97.80167349000112,53410.84965816 2025-03-12,08:53:18.000,71,11084450,13525,0,1741769597,12979.232729599993,97.6888874100041,53410.87061952 2025-03-12,08:53:19.000,71,11084464,13725,0,1741769598,12979.279883769988,97.63954350000131,53410.82170968 2025-03-12,08:53:20.000,71,11084417,13405,0,1741769599,12979.266411149998,97.60429785000451,53410.814722560004 2025-03-12,08:53:21.000,71,11084432,13645,0,1741769600,12979.239465909988,97.56905220000044,53410.78677408001 2025-03-12,08:53:22.000,71,11084427,13245,0,1741769601,12979.219256979988,97.540855680003,53410.779786959996 2025-03-12,08:53:23.000,71,11084433,13445,0,1741769602,12979.219256979988,97.540855680003,53410.765812720005 2025-03-12,08:53:24.000,71,11084435,13325,0,1741769603,12979.259674839988,97.540855680003,53410.716902880005 2025-03-12,08:53:25.000,71,11084432,13525,0,1741769604,12979.266411149998,97.540855680003,53410.75183848 2025-03-12,08:53:26.000,71,11084449,13405,0,1741769605,12979.306829009998,97.53380655000365,53410.67498016 2025-03-12,08:53:27.000,71,11084408,13365,0,1741769606,12979.320301629989,97.50561002999893,53410.70292864 2025-03-12,08:53:28.000,71,11084413,13485,0,1741769607,12979.300092699988,97.43511872999807,53410.716902880005 2025-03-12,08:53:29.000,71,11084387,13805,0,1741769608,12979.259674839988,97.39282395000191,53410.66100592001 2025-03-12,08:53:30.000,71,11084466,13725,0,1741769609,12979.273147459993,97.35052916999848,53410.69594152 2025-03-12,08:53:31.000,71,11084473,13605,0,1741769610,12979.340510559989,97.27298873999825,53410.67498016 2025-03-12,08:53:32.000,71,11084431,13445,0,1741769611,12979.313565319993,97.18839917999867,53410.647031680004 2025-03-12,08:53:33.000,71,11084452,13605,0,1741769612,12979.320301629989,97.08971136000036,53410.62607032 2025-03-12,08:53:34.000,71,11084401,13245,0,1741769613,12979.320301629989,97.01217093000014,53410.62607032 2025-03-12,08:53:35.000,71,11084422,13765,0,1741769614,12979.259674839988,96.96987615000398,53410.612096079996 2025-03-12,08:53:36.000,71,11084386,13405,0,1741769615,12979.252938529993,96.93463049999991,53410.60510896 2025-03-12,08:53:37.000,71,11084435,13685,0,1741769616,12979.259674839988,96.91348311000183,53410.55619912 2025-03-12,08:53:38.000,71,11084450,13565,0,1741769617,12979.279883769988,96.9205322400012,53410.549212000005 2025-03-12,08:53:39.000,71,11084429,13565,0,1741769618,12979.374192109994,96.94167962999927,53410.53523776 2025-03-12,08:53:40.000,71,11084409,13605,0,1741769619,12979.407873659999,96.9205322400012,53410.500302160006 2025-03-12,08:53:41.000,71,11084407,13525,0,1741769620,12979.475236759994,96.99807267000142,53410.500302160006 2025-03-12,08:53:42.000,71,11084435,13445,0,1741769621,12979.48197306999,96.99102354000206,53410.430430960005 2025-03-12,08:53:43.000,71,11084447,13525,0,1741769622,12979.495445689994,97.00512180000078,53410.42344384001 2025-03-12,08:53:44.000,71,11084398,13925,0,1741769623,12979.5695451,96.9205322400012,53410.430430960005 2025-03-12,08:53:45.000,71,11084367,13645,0,1741769624,12979.54933617,96.80774616000417,53410.35357264001 2025-03-12,08:53:46.000,71,11084388,13965,0,1741769625,12979.508918309999,96.70200920999923,53410.36055976 2025-03-12,08:53:47.000,71,11084408,13405,0,1741769626,12979.46176413999,96.69496007999987,53410.381521120005 2025-03-12,08:53:48.000,71,11084407,13565,0,1741769627,12979.401137349989,96.66676356000244,53410.3395984 2025-03-12,08:53:49.000,71,11084475,13285,0,1741769628,12979.421346279989,96.63151790999837,53410.311649920004 2025-03-12,08:53:50.000,71,11084433,13405,0,1741769629,12979.421346279989,96.65266530000372,53410.262740080005 2025-03-12,08:53:51.000,71,11084459,13365,0,1741769630,12979.428082589999,96.60332139000093,53410.22081736 2025-03-12,08:53:52.000,71,11084436,13765,0,1741769631,12979.407873659999,96.58217400000285,53410.199856 2025-03-12,08:53:53.000,71,11084414,13285,0,1741769632,12979.360719489989,96.55397747999814,53410.17889464 2025-03-12,08:53:54.000,71,11084474,13845,0,1741769633,12979.347246869998,96.46938791999855,53410.10203632 2025-03-12,08:53:55.000,71,11084411,13885,0,1741769634,12979.273147459993,96.42004401000304,53410.07408784 2025-03-12,08:53:56.000,71,11084463,13565,0,1741769635,12979.219256979988,96.39184748999833,53410.03915224001 2025-03-12,08:53:57.000,71,11084478,13405,0,1741769636,12979.118212330002,96.34955271000217,53410.03216512 2025-03-12,08:53:58.000,71,11084431,13565,0,1741769637,12979.037376610002,96.32135619000474,53409.94831968001 2025-03-12,08:53:59.000,71,11084442,13565,0,1741769638,12978.990222439992,96.22971749999851,53409.87146136001 2025-03-12,08:54:00.000,71,11084413,13605,0,1741769639,12978.821814689996,96.25086489000387,53409.82255152001 2025-03-12,08:54:01.000,71,11084394,13525,0,1741769640,12978.77466052,96.22971749999851,53409.76665456 2025-03-12,08:54:02.000,71,11084447,13605,0,1741769641,12978.680352179996,96.13807880999957,53409.78062880001 2025-03-12,08:54:03.000,71,11084448,13445,0,1741769642,12978.58604383999,96.10988229000213,53409.65486064001 2025-03-12,08:54:04.000,71,11084432,13805,0,1741769643,12978.55236229,96.09578403000341,53409.60595080001 2025-03-12,08:54:05.000,71,11084489,13885,0,1741769644,12978.50520811999,96.06053837999934,53409.501144 2025-03-12,08:54:06.000,71,11084409,14085,0,1741769645,12978.45131764,95.96185056000104,53409.494156880006 2025-03-12,08:54:07.000,71,11084449,13365,0,1741769646,12978.41089978,95.83496621999802,53409.501144 2025-03-12,08:54:08.000,71,11084439,13485,0,1741769647,12978.309855129999,95.67283622999821,53409.326466000006 2025-03-12,08:54:09.000,71,11084443,13885,0,1741769648,12978.255964649994,95.70808188000228,53409.27056904001 2025-03-12,08:54:10.000,71,11084424,14005,0,1741769649,12978.202074169989,95.6869344900042,53409.207684960005 2025-03-12,08:54:11.000,71,11084407,13725,0,1741769650,12978.127974759998,95.73627839999972,53409.158775120006 2025-03-12,08:54:12.000,71,11084453,13645,0,1741769651,12978.094293209993,95.78562231000251,53409.088903920005 2025-03-12,08:54:13.000,71,11084433,14045,0,1741769652,12978.067347969998,95.722180140001,53409.01204560001 2025-03-12,08:54:14.000,71,11084423,13285,0,1741769653,12977.999984869988,95.74332752999908,53409.01903272 2025-03-12,08:54:15.000,71,11084455,13805,0,1741769654,12977.999984869988,95.66578709999885,53408.96313576001 2025-03-12,08:54:16.000,71,11084431,13765,0,1741769655,12977.959567010003,95.63054145000206,53408.90025168 2025-03-12,08:54:17.000,71,11084433,13765,0,1741769656,12977.905676529997,95.50365710999904,53408.823393360006 2025-03-12,08:54:18.000,71,11084444,13565,0,1741769657,12977.804631879997,95.42611667999881,53408.78147064 2025-03-12,08:54:19.000,71,11084422,13725,0,1741769658,12977.690114609992,95.4120184200001,53408.704612320005 2025-03-12,08:54:20.000,71,11084440,13605,0,1741769659,12977.616015200001,95.40496929000074,53408.64871536001 2025-03-12,08:54:21.000,71,11084467,13565,0,1741769660,12977.562124719996,95.4120184200001,53408.62076688 2025-03-12,08:54:22.000,71,11084405,13405,0,1741769661,12977.488025309991,95.36972364000394,53408.56486992 2025-03-12,08:54:23.000,71,11084488,13645,0,1741769662,12977.501497929996,95.38382190000266,53408.50198584 2025-03-12,08:54:24.000,71,11084420,13885,0,1741769663,12977.528443169991,95.33447798999987,53408.49499872 2025-03-12,08:54:25.000,71,11084447,13605,0,1741769664,12977.528443169991,95.263986689999,53408.453076 2025-03-12,08:54:26.000,71,11084439,13605,0,1741769665,12977.53517948,95.23579017000156,53408.418140400005 2025-03-12,08:54:27.000,71,11084467,13805,0,1741769666,12977.51497055,95.2287410400022,53408.35525632 2025-03-12,08:54:28.000,71,11084448,13725,0,1741769667,12977.461080069996,95.15824974000134,53408.31333360001 2025-03-12,08:54:29.000,71,11084419,13765,0,1741769668,12977.400453279995,95.05251279000368,53408.278398 2025-03-12,08:54:30.000,71,11084462,13405,0,1741769669,12977.299408629995,94.92562845000066,53408.22948816 2025-03-12,08:54:31.000,71,11084409,13365,0,1741769670,12977.26572707999,94.84103889000107,53408.201539680005 2025-03-12,08:54:32.000,71,11084429,13685,0,1741769671,12977.18489135999,94.81284237000364,53408.14564272001 2025-03-12,08:54:33.000,71,11084403,13685,0,1741769672,12977.137737189994,94.819891500003,53408.11070712 2025-03-12,08:54:34.000,71,11084405,14005,0,1741769673,12977.14447349999,94.74235107000277,53408.09673288001 2025-03-12,08:54:35.000,71,11084385,13845,0,1741769674,12977.11079195,94.75644933000149,53408.04782304 2025-03-12,08:54:36.000,71,11084414,13565,0,1741769675,12977.097319329994,94.73530194000341,53408.04782304 2025-03-12,08:54:37.000,71,11084426,13645,0,1741769676,12977.077110399994,94.68595803000062,53408.06179728 2025-03-12,08:54:38.000,71,11084399,13725,0,1741769677,12977.04342884999,94.58727021000232,53408.01987456 2025-03-12,08:54:39.000,71,11084398,13765,0,1741769678,12976.962593129989,94.50972978000209,53407.9989132 2025-03-12,08:54:40.000,71,11084416,13765,0,1741769679,12976.888493719998,94.43218935000186,53407.92904200001 2025-03-12,08:54:41.000,71,11084379,13565,0,1741769680,12976.821130619988,94.3264524000042,53407.88013216 2025-03-12,08:54:42.000,71,11084447,13565,0,1741769681,12976.773976449993,94.24186284000461,53407.85218368 2025-03-12,08:54:43.000,71,11084404,13925,0,1741769682,12976.686404419997,94.20661719000054,53407.81026096001 2025-03-12,08:54:44.000,71,11084415,13165,0,1741769683,12976.605568699997,94.20661719000054,53407.76135112001 2025-03-12,08:54:45.000,71,11084396,13565,0,1741769684,12976.565150839997,94.19956806000118,53407.698467040005 2025-03-12,08:54:46.000,71,11084428,13765,0,1741769685,12976.511260359992,94.18546980000247,53407.698467040005 2025-03-12,08:54:47.000,71,11084453,13885,0,1741769686,12976.497787740002,94.19956806000118,53407.71942840001 2025-03-12,08:54:48.000,71,11084426,13885,0,1741769687,12976.390006779991,94.1784206700031,53407.62160872001 2025-03-12,08:54:49.000,71,11084447,13805,0,1741769688,12976.3361163,94.26301023000269,53407.60064736001 2025-03-12,08:54:50.000,71,11084414,13965,0,1741769689,12976.262016889996,94.35464892000164,53407.62160872001 2025-03-12,08:54:51.000,71,11084444,13405,0,1741769690,12976.221599029996,94.40399283000443,53407.60763448 2025-03-12,08:54:52.000,71,11084391,13685,0,1741769691,12976.17444486,94.34759979000228,53407.56571176 2025-03-12,08:54:53.000,71,11084417,13525,0,1741769692,12976.120554379995,94.27710849000141,53407.5447504 2025-03-12,08:54:54.000,71,11084406,13445,0,1741769693,12976.03298235,94.26301023000269,53407.530776160005 2025-03-12,08:54:55.000,71,11084431,13765,0,1741769694,12975.90499245999,94.29120675000013,53407.52378904001 2025-03-12,08:54:56.000,71,11084453,13685,0,1741769695,12975.837629359994,94.29120675000013,53407.47487920001 2025-03-12,08:54:57.000,71,11084431,13605,0,1741769696,12975.743321019989,94.30530500999885,53407.38404664001 2025-03-12,08:54:58.000,71,11084443,13685,0,1741769697,12975.675957919993,94.3123541399982,53407.39103376 2025-03-12,08:54:59.000,71,11084378,13685,0,1741769698,12975.588385889998,94.31940327000484,53407.411995120005 2025-03-12,08:55:00.000,71,11084436,13765,0,1741769699,12975.446923379997,94.24186284000461,53407.314175440006 2025-03-12,08:55:01.000,71,11084461,13245,0,1741769700,12975.312197179992,94.19251893000182,53407.23731712001 2025-03-12,08:55:02.000,71,11084431,13725,0,1741769701,12975.157262050001,94.10088024000288,53407.27225272 2025-03-12,08:55:03.000,71,11084467,13445,0,1741769702,12975.083162639996,94.07268371999817,53407.21635576001 2025-03-12,08:55:04.000,71,11084398,13845,0,1741769703,12975.002326919996,94.06563458999881,53407.16744592001 2025-03-12,08:55:05.000,71,11084417,13485,0,1741769704,12974.98885429999,94.1149785000016,53407.1604588 2025-03-12,08:55:06.000,71,11084413,13645,0,1741769705,12975.022535849996,94.19251893000182,53407.10456184 2025-03-12,08:55:07.000,71,11084436,13565,0,1741769706,12975.137053120001,94.18546980000247,53407.055652 2025-03-12,08:55:08.000,71,11084412,13325,0,1741769707,12975.110107879991,94.19251893000182,53407.076613360005 2025-03-12,08:55:09.000,71,11084446,13485,0,1741769708,12975.150525739991,94.14317501999903,53407.06962624001 2025-03-12,08:55:10.000,71,11084439,13765,0,1741769709,12975.123580499996,94.03743807000137,53407.055652 2025-03-12,08:55:11.000,71,11084468,13965,0,1741769710,12975.137053120001,93.99514328999794,53407.06263912 2025-03-12,08:55:12.000,71,11084443,13605,0,1741769711,12975.110107879991,93.9669467700005,53407.027703520005 2025-03-12,08:55:13.000,71,11084464,13765,0,1741769712,12975.02927215999,93.91760285999771,53407.027703520005 2025-03-12,08:55:14.000,71,11084370,13765,0,1741769713,12974.92822750999,93.95989764000115,53406.96481944 2025-03-12,08:55:15.000,71,11084385,13685,0,1741769714,12974.88780964999,93.97399589999986,53406.957832320004 2025-03-12,08:55:16.000,71,11084395,13605,0,1741769715,12974.84739178999,93.95989764000115,53406.92289672001 2025-03-12,08:55:17.000,71,11084501,13765,0,1741769716,12974.81371024,93.95989764000115,53406.89494824 2025-03-12,08:55:18.000,71,11084451,13565,0,1741769717,12974.840655479995,93.98809415999858,53406.89494824 2025-03-12,08:55:19.000,71,11084458,14005,0,1741769718,12974.84739178999,94.04448720000073,53406.89494824 2025-03-12,08:55:20.000,71,11084448,13725,0,1741769719,12974.86760071999,93.98809415999858,53406.88097400001 2025-03-12,08:55:21.000,71,11084412,13765,0,1741769720,12974.901282269995,93.93875025000307,53406.82507704 2025-03-12,08:55:22.000,71,11084455,13685,0,1741769721,12974.86760071999,93.87530808000156,53406.83905128 2025-03-12,08:55:23.000,71,11084435,13405,0,1741769722,12974.89454596,93.81186591000005,53406.83905128 2025-03-12,08:55:24.000,71,11084406,13765,0,1741769723,12974.840655479995,93.79071852000197,53406.81808992 2025-03-12,08:55:25.000,71,11084417,13605,0,1741769724,12974.80697392999,93.80481678000069,53406.790141440004 2025-03-12,08:55:26.000,71,11084441,13405,0,1741769725,12974.820446549995,93.77662026000326,53406.76918008 2025-03-12,08:55:27.000,71,11084447,13485,0,1741769726,12974.780028689995,93.73432547999982,53406.80411568001 2025-03-12,08:55:28.000,71,11084443,13685,0,1741769727,12974.83391917,93.69907983000303,53406.762192960006 2025-03-12,08:55:29.000,71,11084408,13365,0,1741769728,12974.820446549995,93.70612896000239,53406.790141440004 2025-03-12,08:55:30.000,71,11084438,13845,0,1741769729,12974.780028689995,93.7554728699979,53406.83206416001 2025-03-12,08:55:31.000,71,11084421,13365,0,1741769730,12974.82718285999,93.78366939000261,53406.8460384 2025-03-12,08:55:32.000,71,11084438,13485,0,1741769731,12974.820446549995,93.83301329999813,53406.79712856 2025-03-12,08:55:33.000,71,11084444,14005,0,1741769732,12974.75308345,93.77662026000326,53406.860012640005 2025-03-12,08:55:34.000,71,11084423,13325,0,1741769733,12974.73287452,93.69203070000367,53406.83206416001 2025-03-12,08:55:35.000,71,11084405,13725,0,1741769734,12974.672247729999,93.6567850499996,53406.860012640005 2025-03-12,08:55:36.000,71,11084449,13845,0,1741769735,12974.550994149999,93.6567850499996,53406.82507704 2025-03-12,08:55:37.000,71,11084443,13765,0,1741769736,12974.456685809993,93.67793243999768,53406.82507704 2025-03-12,08:55:38.000,71,11084459,13365,0,1741769737,12974.375850089993,93.66383417999896,53406.83905128 2025-03-12,08:55:39.000,71,11084435,13605,0,1741769738,12974.288278059998,93.69907983000303,53406.92988384001 2025-03-12,08:55:40.000,71,11084414,13405,0,1741769739,12974.295014369993,93.73432547999982,53406.92988384001 2025-03-12,08:55:41.000,71,11084464,13845,0,1741769740,12974.187233409997,93.83301329999813,53406.87398688 2025-03-12,08:55:42.000,71,11084438,13725,0,1741769741,12974.207442339997,93.85416069000348,53406.860012640005 2025-03-12,08:55:43.000,71,11084482,13805,0,1741769742,12974.167024479997,93.84006243000476,53406.957832320004 2025-03-12,08:55:44.000,71,11084442,13565,0,1741769743,12974.072716139992,93.83301329999813,53406.957832320004 2025-03-12,08:55:45.000,71,11084448,13725,0,1741769744,12974.025561969996,93.79071852000197,53406.87398688 2025-03-12,08:55:46.000,71,11084467,13765,0,1741769745,12973.971671489991,93.81186591000005,53406.95084520001 2025-03-12,08:55:47.000,71,11084438,13725,0,1741769746,12973.937989940001,93.8682589500022,53406.92988384001 2025-03-12,08:55:48.000,71,11084433,13405,0,1741769747,12973.890835769991,93.8682589500022,53406.92988384001 2025-03-12,08:55:49.000,71,11084434,13405,0,1741769748,12973.850417909991,93.87530808000156,53406.978793680006 2025-03-12,08:55:50.000,71,11084445,13565,0,1741769749,12973.890835769991,93.8682589500022,53406.99975504001 2025-03-12,08:55:51.000,71,11084458,13845,0,1741769750,12973.863890529996,93.83301329999813,53407.01372928 2025-03-12,08:55:52.000,71,11084414,13445,0,1741769751,12973.850417909991,93.85416069000348,53407.04866488001 2025-03-12,08:55:53.000,71,11084431,13685,0,1741769752,12973.823472669996,93.84006243000476,53407.03469064 2025-03-12,08:55:54.000,71,11084450,13605,0,1741769753,12973.783054809996,93.79071852000197,53407.04866488001 2025-03-12,08:55:55.000,71,11084446,13605,0,1741769754,12973.72916432999,93.7554728699979,53407.04167776 2025-03-12,08:55:56.000,71,11084424,13445,0,1741769755,12973.69548278,93.73432547999982,53407.055652 2025-03-12,08:55:57.000,71,11084477,13365,0,1741769756,12973.54728395999,93.72727635000047,53407.06962624001 2025-03-12,08:55:58.000,71,11084453,13525,0,1741769757,12973.412557759999,93.74137460999918,53407.04167776 2025-03-12,08:55:59.000,71,11084419,13525,0,1741769758,12973.304776799989,93.72727635000047,53407.01372928 2025-03-12,08:56:00.000,71,11084449,13605,0,1741769759,12973.210468459998,93.74137460999918,53406.957832320004 2025-03-12,08:56:01.000,71,11084469,13445,0,1741769760,12973.149841669998,93.7554728699979,53406.87398688 2025-03-12,08:56:02.000,71,11084463,13525,0,1741769761,12973.102687500003,93.7202272200011,53406.87398688 2025-03-12,08:56:03.000,71,11084452,13765,0,1741769762,12973.082478570002,93.74137460999918,53406.87398688 2025-03-12,08:56:04.000,71,11084443,13485,0,1741769763,12973.035324399993,93.72727635000047,53406.88796112 2025-03-12,08:56:05.000,71,11084464,13445,0,1741769764,12972.974697609992,93.70612896000239,53406.860012640005 2025-03-12,08:56:06.000,71,11084456,13885,0,1741769765,12972.880389270002,93.72727635000047,53406.8460384 2025-03-12,08:56:07.000,71,11084436,13645,0,1741769766,12972.833235099992,93.7695711300039,53406.82507704 2025-03-12,08:56:08.000,71,11084429,13765,0,1741769767,12972.725454139996,93.83301329999813,53406.79712856 2025-03-12,08:56:09.000,71,11084432,13405,0,1741769768,12972.59746425,93.89645546999964,53406.83905128 2025-03-12,08:56:10.000,71,11084465,13685,0,1741769769,12972.53683746,94.02333981000265,53406.73424448001 2025-03-12,08:56:11.000,71,11084433,13405,0,1741769770,12972.41558388,94.05153633000009,53406.73424448001 2025-03-12,08:56:12.000,71,11084420,13805,0,1741769771,12972.321275539995,94.05858545999945,53406.73424448001 2025-03-12,08:56:13.000,71,11084498,13405,0,1741769772,12972.27412137,94.04448720000073,53406.72027024 2025-03-12,08:56:14.000,71,11084417,13605,0,1741769773,12972.26738505999,94.08678198000416,53406.741231600005 2025-03-12,08:56:15.000,71,11084415,13445,0,1741769774,12972.25391244,94.10792937000224,53406.72725736 2025-03-12,08:56:16.000,71,11084404,13685,0,1741769775,12972.25391244,94.12907676000032,53406.73424448001 2025-03-12,08:56:17.000,71,11084415,13765,0,1741769776,12972.173076719999,94.08678198000416,53406.74821872 2025-03-12,08:56:18.000,71,11084417,13605,0,1741769777,12972.132658859999,94.04448720000073,53406.76918008 2025-03-12,08:56:19.000,71,11084417,13285,0,1741769778,12972.072032069998,94.03743807000137,53406.74821872 2025-03-12,08:56:20.000,71,11084438,13485,0,1741769779,12972.024877899988,94.02333981000265,53406.762192960006 2025-03-12,08:56:21.000,71,11084430,13565,0,1741769780,12971.930569559998,94.00219242000458,53406.75520584001 2025-03-12,08:56:22.000,71,11084410,13925,0,1741769781,12971.910360629998,94.07268371999817,53406.741231600005 2025-03-12,08:56:23.000,71,11084432,13365,0,1741769782,12971.863206460002,94.12202763000096,53406.790141440004 2025-03-12,08:56:24.000,71,11084438,13565,0,1741769783,12971.836261219993,94.10792937000224,53406.790141440004 2025-03-12,08:56:25.000,71,11084449,13605,0,1741769784,12971.782370740002,94.08678198000416,53406.811102800006 2025-03-12,08:56:26.000,71,11084471,13805,0,1741769785,12971.735216569992,94.0797328500048,53406.8460384 2025-03-12,08:56:27.000,71,11084455,13565,0,1741769786,12971.620699300001,94.03743807000137,53406.78315432001 2025-03-12,08:56:28.000,71,11084443,13965,0,1741769787,12971.519654650001,93.94579938000243,53406.74821872 2025-03-12,08:56:29.000,71,11084422,13565,0,1741769788,12971.384928449996,93.83301329999813,53406.6713604 2025-03-12,08:56:30.000,71,11084435,13765,0,1741769789,12971.25693856,93.74137460999918,53406.706296 2025-03-12,08:56:31.000,71,11084505,13685,0,1741769790,12971.14915759999,93.69907983000303,53406.66437328001 2025-03-12,08:56:32.000,71,11084407,13405,0,1741769791,12971.12894866999,93.7554728699979,53406.65738616 2025-03-12,08:56:33.000,71,11084452,13685,0,1741769792,12971.142421289995,93.88235721000092,53406.66437328001 2025-03-12,08:56:34.000,71,11084435,13525,0,1741769793,12971.182839149995,93.95989764000115,53406.65738616 2025-03-12,08:56:35.000,71,11084423,13405,0,1741769794,12971.25693856,94.05153633000009,53406.6713604 2025-03-12,08:56:36.000,71,11084389,13925,0,1741769795,12971.364719519996,94.10792937000224,53406.6713604 2025-03-12,08:56:37.000,71,11084438,13605,0,1741769796,12971.41187368999,94.16432241000439,53406.67834752 2025-03-12,08:56:38.000,71,11084493,13885,0,1741769797,12971.465764169996,94.25596110000333,53406.762192960006 2025-03-12,08:56:39.000,71,11084457,13245,0,1741769798,12971.546599889996,94.35464892000164,53406.71328312001 2025-03-12,08:56:40.000,71,11084412,13445,0,1741769799,12971.607226679997,94.41104196000379,53406.71328312001 2025-03-12,08:56:41.000,71,11084380,13845,0,1741769800,12971.688062399997,94.43218935000186,53406.790141440004 2025-03-12,08:56:42.000,71,11084471,13365,0,1741769801,12971.708271329997,94.48858239000401,53406.790141440004 2025-03-12,08:56:43.000,71,11084422,13565,0,1741769802,12971.755425499992,94.55907369000488,53406.7761672 2025-03-12,08:56:44.000,71,11084404,13645,0,1741769803,12971.768898119997,94.58727021000232,53406.82507704 2025-03-12,08:56:45.000,71,11084422,13685,0,1741769804,12971.789107049997,94.5731719500036,53406.8460384 2025-03-12,08:56:46.000,71,11084380,13405,0,1741769805,12971.802579670002,94.60136847000103,53406.88097400001 2025-03-12,08:56:47.000,71,11084460,13245,0,1741769806,12971.816052289993,94.59431934000168,53406.9159096 2025-03-12,08:56:48.000,71,11084443,13725,0,1741769807,12971.789107049997,94.61546672999975,53406.94385808 2025-03-12,08:56:49.000,71,11084428,13565,0,1741769808,12971.762161810002,94.55907369000488,53406.99276792 2025-03-12,08:56:50.000,71,11084396,13965,0,1741769809,12971.661117160002,94.47448412999802,53406.94385808 2025-03-12,08:56:51.000,71,11084373,13565,0,1741769810,12971.580281440001,94.43923848000122,53407.027703520005 2025-03-12,08:56:52.000,71,11084418,13605,0,1741769811,12971.492709409991,94.36874718000036,53407.00674216 2025-03-12,08:56:53.000,71,11084473,13405,0,1741769812,12971.45902786,94.30530500999885,53407.06962624001 2025-03-12,08:56:54.000,71,11084419,13485,0,1741769813,12971.425346309996,94.34055066000292,53407.08360048 2025-03-12,08:56:55.000,71,11084423,13605,0,1741769814,12971.43881893,94.38284543999907,53407.10456184 2025-03-12,08:56:56.000,71,11084458,13525,0,1741769815,12971.512918339991,94.41809109000314,53407.09757472001 2025-03-12,08:56:57.000,71,11084429,13365,0,1741769816,12971.634171919992,94.46743499999866,53407.16744592001 2025-03-12,08:56:58.000,71,11084439,13485,0,1741769817,12971.768898119997,94.4603858699993,53407.20936864 2025-03-12,08:56:59.000,71,11084421,13645,0,1741769818,12971.883415390002,94.56612282000424,53407.26526560001 2025-03-12,08:57:00.000,71,11084437,13925,0,1741769819,12971.984460039988,94.61546672999975,53407.33513680001 2025-03-12,08:57:01.000,71,11084418,13725,0,1741769820,12972.105713619989,94.62956498999847,53407.39802088 2025-03-12,08:57:02.000,71,11084425,13525,0,1741769821,12972.159604099994,94.7071054199987,53407.45391784001 2025-03-12,08:57:03.000,71,11084482,13805,0,1741769822,12972.200021959994,94.79874410999764,53407.530776160005 2025-03-12,08:57:04.000,71,11084453,13965,0,1741769823,12972.26738505999,94.86923540999851,53407.628595840004 2025-03-12,08:57:05.000,71,11084421,13765,0,1741769824,12972.260648749994,94.93972670999938,53407.55173752001 2025-03-12,08:57:06.000,71,11084434,13725,0,1741769825,12972.27412137,94.93267758000002,53407.65654432 2025-03-12,08:57:07.000,71,11084470,14125,0,1741769826,12972.26738505999,94.9538249699981,53407.6146216 2025-03-12,08:57:08.000,71,11084464,13685,0,1741769827,12972.25391244,94.96087410000473,53407.76135112001 2025-03-12,08:57:09.000,71,11084464,13765,0,1741769828,12972.240439819994,94.98202149000281,53407.796286720004 2025-03-12,08:57:10.000,71,11084438,13605,0,1741769829,12972.193285649999,94.97497236000345,53407.83820944001 2025-03-12,08:57:11.000,71,11084466,13845,0,1741769830,12972.166340409989,94.9538249699981,53407.87314504 2025-03-12,08:57:12.000,71,11084419,13485,0,1741769831,12972.200021959994,94.92562845000066,53407.92904200001 2025-03-12,08:57:13.000,71,11084447,13645,0,1741769832,12972.260648749994,94.89743193000322,53407.99192608 2025-03-12,08:57:14.000,71,11084452,13685,0,1741769833,12972.321275539995,94.89743193000322,53408.04782304 2025-03-12,08:57:15.000,71,11084416,13965,0,1741769834,12972.38863863999,94.89038280000386,53408.082758640005 2025-03-12,08:57:16.000,71,11084411,13685,0,1741769835,12972.442529119995,94.80579324000428,53408.08974576 2025-03-12,08:57:17.000,71,11084430,13805,0,1741769836,12972.43579281,94.7071054199987,53408.152629840006 2025-03-12,08:57:18.000,71,11084410,13685,0,1741769837,12972.42905649999,94.62251585999911,53408.201539680005 2025-03-12,08:57:19.000,71,11084429,13645,0,1741769838,12972.381902329995,94.55907369000488,53408.27141088001 2025-03-12,08:57:20.000,71,11084440,14165,0,1741769839,12972.321275539995,94.56612282000424,53408.31333360001 2025-03-12,08:57:21.000,71,11084425,13565,0,1741769840,12972.321275539995,94.58727021000232,53408.39019192001 2025-03-12,08:57:22.000,71,11084434,13965,0,1741769841,12972.2943303,94.54497542999889,53408.43910176001 2025-03-12,08:57:23.000,71,11084456,13765,0,1741769842,12972.321275539995,94.61546672999975,53408.453076 2025-03-12,08:57:24.000,71,11084385,13885,0,1741769843,12972.36842970999,94.72825281000405,53408.47403736 2025-03-12,08:57:25.000,71,11084455,13805,0,1741769844,12972.45600174,94.79874410999764,53408.49499872 2025-03-12,08:57:26.000,71,11084391,13845,0,1741769845,12972.55704639,94.93267758000002,53408.62076688 2025-03-12,08:57:27.000,71,11084448,13405,0,1741769846,12972.57051900999,94.93267758000002,53408.64172824 2025-03-12,08:57:28.000,71,11084413,13645,0,1741769847,12972.61093686999,94.8833336700045,53408.69063808 2025-03-12,08:57:29.000,71,11084366,13925,0,1741769848,12972.57051900999,94.94677583999874,53408.76749640001 2025-03-12,08:57:30.000,71,11084485,13925,0,1741769849,12972.51662853,94.9185793200013,53408.86531608001 2025-03-12,08:57:31.000,71,11084477,13565,0,1741769850,12972.48968328999,94.98202149000281,53408.9072388 2025-03-12,08:57:32.000,71,11084410,13805,0,1741769851,12972.55031007999,95.03841452999768,53408.94217440001 2025-03-12,08:57:33.000,71,11084458,14085,0,1741769852,12972.543573769995,95.03136539999832,53409.07492968 2025-03-12,08:57:34.000,71,11084394,13685,0,1741769853,12972.59746425,94.98202149000281,53409.13082664001 2025-03-12,08:57:35.000,71,11084410,13805,0,1741769854,12972.664827349996,95.00316888000089,53409.14480088 2025-03-12,08:57:36.000,71,11084421,13605,0,1741769855,12972.786080929996,95.01021801000024,53409.375375840005 2025-03-12,08:57:37.000,71,11084430,13725,0,1741769856,12972.860180340002,95.0172671399996,53409.40332432 2025-03-12,08:57:38.000,71,11084404,13765,0,1741769857,12972.947752369997,95.0666110500024,53409.51511824001 2025-03-12,08:57:39.000,71,11084457,13765,0,1741769858,12973.035324399993,95.1300532200039,53409.543066720005 2025-03-12,08:57:40.000,71,11084398,13685,0,1741769859,12973.062269640002,95.13710235000326,53409.66883488 2025-03-12,08:57:41.000,71,11084413,13605,0,1741769860,12973.082478570002,95.08070931000111,53409.70377048001 2025-03-12,08:57:42.000,71,11084373,13965,0,1741769861,12973.062269640002,95.07366018000175,53409.808577280004 2025-03-12,08:57:43.000,71,11084443,13325,0,1741769862,12973.075742259993,95.08070931000111,53409.89242272 2025-03-12,08:57:44.000,71,11084420,13685,0,1741769863,12973.129632739998,95.11595495999791,53410.01819088001 2025-03-12,08:57:45.000,71,11084414,13765,0,1741769864,12973.129632739998,95.23579017000156,53410.03915224001 2025-03-12,08:57:46.000,71,11084418,13685,0,1741769865,12973.163314289988,95.29923234000307,53410.13697192001 2025-03-12,08:57:47.000,71,11084408,13205,0,1741769866,12973.210468459998,95.39087103000202,53410.24177872 2025-03-12,08:57:48.000,71,11084419,13605,0,1741769867,12973.264358939989,95.4754605900016,53410.29068856 2025-03-12,08:57:49.000,71,11084418,13205,0,1741769868,12973.298040489994,95.5248045000044,53410.36055976 2025-03-12,08:57:50.000,71,11084422,13485,0,1741769869,12973.365403589989,95.53890276000311,53410.479340800004 2025-03-12,08:57:51.000,71,11084473,13605,0,1741769870,12973.378876209994,95.4754605900016,53410.52126352001 2025-03-12,08:57:52.000,71,11084418,13605,0,1741769871,12973.399085139994,95.4120184200001,53410.598121840005 2025-03-12,08:57:53.000,71,11084391,14165,0,1741769872,12973.419294069994,95.34857624999859,53410.70292864 2025-03-12,08:57:54.000,71,11084435,13685,0,1741769873,12973.40582144999,95.36267451000458,53410.73786424001 2025-03-12,08:57:55.000,71,11084430,13685,0,1741769874,12973.419294069994,95.46136233000288,53410.84965816 2025-03-12,08:57:56.000,71,11084431,13765,0,1741769875,12973.452975619999,95.5741484099999,53410.91254224 2025-03-12,08:57:57.000,71,11084410,13405,0,1741769876,12973.500129789994,95.59529579999798,53410.97542632001 2025-03-12,08:57:58.000,71,11084419,13685,0,1741769877,12973.59443813,95.70103275000292,53411.06625888 2025-03-12,08:57:59.000,71,11084421,13685,0,1741769878,12973.682010159995,95.77857318000315,53411.05927176 2025-03-12,08:58:00.000,71,11084430,13525,0,1741769879,12973.75610957,95.83496621999802,53411.20600128 2025-03-12,08:58:01.000,71,11084379,13645,0,1741769880,12973.85715422,95.85611361000338,53411.23394976 2025-03-12,08:58:02.000,71,11084467,13405,0,1741769881,12973.924517319996,95.83496621999802,53411.32478232 2025-03-12,08:58:03.000,71,11084423,13725,0,1741769882,12973.991880419992,95.7574257899978,53411.436576240005 2025-03-12,08:58:04.000,71,11084425,13325,0,1741769883,12974.052507209992,95.79267144000187,53411.450550479996 2025-03-12,08:58:05.000,71,11084424,13325,0,1741769884,12974.160288170002,95.83496621999802,53411.5623444 2025-03-12,08:58:06.000,71,11084416,13565,0,1741769885,12974.173760789992,95.91955578000488,53411.62522848001 2025-03-12,08:58:07.000,71,11084387,13765,0,1741769886,12974.200706030002,95.94775230000232,53411.6322156 2025-03-12,08:58:08.000,71,11084452,13605,0,1741769887,12974.214178649992,95.9688996900004,53411.66715120001 2025-03-12,08:58:09.000,71,11084467,13645,0,1741769888,12974.268069129997,95.95480143000168,53411.74400952001 2025-03-12,08:58:10.000,71,11084470,13245,0,1741769889,12974.281541750002,95.99709620999784,53411.79291936001 2025-03-12,08:58:11.000,71,11084456,13765,0,1741769890,12974.335432229993,96.04644012000063,53411.82785496 2025-03-12,08:58:12.000,71,11084430,13485,0,1741769891,12974.315223299993,96.06053837999934,53411.86977768 2025-03-12,08:58:13.000,71,11084430,13445,0,1741769892,12974.389322709998,96.06053837999934,53411.90471328 2025-03-12,08:58:14.000,71,11084416,13285,0,1741769893,12974.416267949993,96.0675875099987,53411.86977768 2025-03-12,08:58:15.000,71,11084442,13565,0,1741769894,12974.456685809993,96.11693142000149,53411.97458448 2025-03-12,08:58:16.000,71,11084453,13645,0,1741769895,12974.476894739993,96.10283316000277,53412.03048144001 2025-03-12,08:58:17.000,71,11084435,13605,0,1741769896,12974.443213189988,96.16627533000428,53411.96759736 2025-03-12,08:58:18.000,71,11084479,13885,0,1741769897,12974.470158429998,96.19447185000172,53412.03746856 2025-03-12,08:58:19.000,71,11084405,13605,0,1741769898,12974.449949499998,96.20152098000108,53412.04445568 2025-03-12,08:58:20.000,71,11084454,13605,0,1741769899,12974.416267949993,96.17332446000364,53412.07939128001 2025-03-12,08:58:21.000,71,11084433,13845,0,1741769900,12974.335432229993,96.0323418600019,53412.05144280001 2025-03-12,08:58:22.000,71,11084411,13685,0,1741769901,12974.261332820002,95.89840838999953,53412.11432688 2025-03-12,08:58:23.000,71,11084474,13605,0,1741769902,12974.281541750002,95.82791708999866,53412.13528824 2025-03-12,08:58:24.000,71,11084447,13565,0,1741769903,12974.281541750002,95.76447492000443,53412.13528824 2025-03-12,08:58:25.000,71,11084405,13605,0,1741769904,12974.227651269997,95.86316274000274,53412.177210960006 2025-03-12,08:58:26.000,71,11084440,13525,0,1741769905,12974.261332820002,95.92660491000424,53412.156249600004 2025-03-12,08:58:27.000,71,11084426,13485,0,1741769906,12974.274805439993,95.94070317000296,53412.25406928 2025-03-12,08:58:28.000,71,11084423,13805,0,1741769907,12974.234387579992,95.98299794999912,53412.21214656 2025-03-12,08:58:29.000,71,11084435,13765,0,1741769908,12974.301750680002,96.01824360000319,53412.24009504 2025-03-12,08:58:30.000,71,11084458,13525,0,1741769909,12974.281541750002,96.10283316000277,53412.26804352001 2025-03-12,08:58:31.000,71,11084425,13325,0,1741769910,12974.295014369993,96.11693142000149,53412.24009504 2025-03-12,08:58:32.000,71,11084413,13525,0,1741769911,12974.315223299993,96.15922619999765,53412.275030640005 2025-03-12,08:58:33.000,71,11084415,13405,0,1741769912,12974.281541750002,96.19447185000172,53412.289004879996 2025-03-12,08:58:34.000,71,11084405,13605,0,1741769913,12974.227651269997,96.13807880999957,53412.275030640005 2025-03-12,08:58:35.000,71,11084447,13565,0,1741769914,12974.241123890002,96.0323418600019,53412.30297912 2025-03-12,08:58:36.000,71,11084401,13565,0,1741769915,12974.167024479997,95.9336540400036,53412.30297912 2025-03-12,08:58:37.000,71,11084429,13805,0,1741769916,12974.119870310002,95.8208679599993,53412.323940480004 2025-03-12,08:58:38.000,71,11084418,13805,0,1741769917,12974.133342929992,95.74332752999908,53412.35188896 2025-03-12,08:58:39.000,71,11084396,13765,0,1741769918,12974.086188759997,95.67283622999821,53412.30297912 2025-03-12,08:58:40.000,71,11084435,13405,0,1741769919,12974.018825660001,95.56005015000119,53412.29599200001 2025-03-12,08:58:41.000,71,11084433,13405,0,1741769920,12973.91778101,95.45431320000353,53412.30297912 2025-03-12,08:58:42.000,71,11084391,13485,0,1741769921,12973.803263739996,95.35562537999795,53412.30297912 2025-03-12,08:58:43.000,71,11084420,13685,0,1741769922,12973.702219089995,95.25693755999964,53412.3309276 2025-03-12,08:58:44.000,71,11084425,13245,0,1741769923,12973.641592299995,95.17939712999942,53412.2610564 2025-03-12,08:58:45.000,71,11084420,13845,0,1741769924,12973.63485599,95.1652988700007,53412.275030640005 2025-03-12,08:58:46.000,71,11084434,13725,0,1741769925,12973.540547649995,95.1652988700007,53412.28201776 2025-03-12,08:58:47.000,71,11084423,13725,0,1741769926,12973.540547649995,95.263986689999,53412.289004879996 2025-03-12,08:58:48.000,71,11084445,13485,0,1741769927,12973.50686609999,95.35562537999795,53412.2610564 2025-03-12,08:58:49.000,71,11084401,13725,0,1741769928,12973.479920859994,95.42611667999881,53412.26804352001 2025-03-12,08:58:50.000,71,11084428,13565,0,1741769929,12973.44623930999,95.43316580999817,53412.20515944 2025-03-12,08:58:51.000,71,11084378,13605,0,1741769930,12973.399085139994,95.46841146000224,53412.21214656 2025-03-12,08:58:52.000,71,11084436,13245,0,1741769931,12973.399085139994,95.48250972000096,53412.19817232001 2025-03-12,08:58:53.000,71,11084412,14245,0,1741769932,12973.40582144999,95.53185363000375,53412.1911852 2025-03-12,08:58:54.000,71,11084406,13285,0,1741769933,12973.399085139994,95.58119753999927,53412.177210960006 2025-03-12,08:58:55.000,71,11084410,13525,0,1741769934,12973.459711929994,95.59529579999798,53412.1911852 2025-03-12,08:58:56.000,71,11084491,13645,0,1741769935,12973.459711929994,95.58824666999863,53412.18419808 2025-03-12,08:58:57.000,71,11084382,13645,0,1741769936,12973.580965509995,95.58119753999927,53412.14926248001 2025-03-12,08:58:58.000,71,11084428,13605,0,1741769937,12973.661801229995,95.58824666999863,53412.12830112001 2025-03-12,08:58:59.000,71,11084411,13445,0,1741769938,12973.75610957,95.60234493000462,53412.19817232001 2025-03-12,08:59:00.000,71,11084405,13525,0,1741769939,12973.81673636,95.60939406000398,53412.18419808 2025-03-12,08:59:01.000,71,11084443,13525,0,1741769940,12973.87736315,95.6234923200027,53412.14227536 2025-03-12,08:59:02.000,71,11084435,13445,0,1741769941,12973.931253629991,95.63054145000206,53412.23310792 2025-03-12,08:59:03.000,71,11084417,13805,0,1741769942,12973.89757208,95.59529579999798,53412.16323672 2025-03-12,08:59:04.000,71,11084413,13325,0,1741769943,12973.890835769991,95.64463971000077,53412.20515944 2025-03-12,08:59:05.000,71,11084439,13685,0,1741769944,12973.884099459996,95.65168884000013,53412.14227536 2025-03-12,08:59:06.000,71,11084406,13485,0,1741769945,12973.904308389996,95.6869344900042,53412.17022384001 2025-03-12,08:59:07.000,71,11084416,14005,0,1741769946,12973.890835769991,95.60234493000462,53412.177210960006 2025-03-12,08:59:08.000,71,11084458,14005,0,1741769947,12973.870626839991,95.65873796999949,53412.177210960006 2025-03-12,08:59:09.000,71,11084382,13525,0,1741769948,12973.83020897999,95.63054145000206,53412.107339760005 2025-03-12,08:59:10.000,71,11084412,13685,0,1741769949,12973.783054809996,95.54595189000247,53412.121313999996 2025-03-12,08:59:11.000,71,11084448,13725,0,1741769950,12973.73590064,95.5248045000044,53412.07240416 2025-03-12,08:59:12.000,71,11084411,13885,0,1741769951,12973.67527385,95.49660797999968,53412.06541704 2025-03-12,08:59:13.000,71,11084446,14165,0,1741769952,12973.58770181999,95.44726407000417,53412.07240416 2025-03-12,08:59:14.000,71,11084406,13765,0,1741769953,12973.50686609999,95.39792016000138,53412.07240416 2025-03-12,08:59:15.000,71,11084436,14125,0,1741769954,12973.459711929994,95.27103581999836,53412.03746856 2025-03-12,08:59:16.000,71,11084413,13565,0,1741769955,12973.385612519989,95.20054452000477,53411.953623119996 2025-03-12,08:59:17.000,71,11084446,13925,0,1741769956,12973.331722039999,95.08775844000047,53411.97458448 2025-03-12,08:59:18.000,71,11084408,13685,0,1741769957,12973.277831559994,95.0172671399996,53411.939648880005 2025-03-12,08:59:19.000,71,11084429,13725,0,1741769958,12973.217204769993,95.05251279000368,53411.88375192001 2025-03-12,08:59:20.000,71,11084435,14085,0,1741769959,12973.109423809998,95.04546366000432,53411.86279056001 2025-03-12,08:59:21.000,71,11084429,13325,0,1741769960,12973.035324399993,95.03841452999768,53411.79990648 2025-03-12,08:59:22.000,71,11084415,14085,0,1741769961,12972.988170229997,95.10890582999855,53411.8068936 2025-03-12,08:59:23.000,71,11084425,13565,0,1741769962,12972.907334509997,95.17234800000006,53411.76497088001 2025-03-12,08:59:24.000,71,11084421,13645,0,1741769963,12972.887125579997,95.20759365000413,53411.70907392 2025-03-12,08:59:25.000,71,11084378,13805,0,1741769964,12972.799553550001,95.2287410400022,53411.69509968001 2025-03-12,08:59:26.000,71,11084381,13605,0,1741769965,12972.705245209996,95.22169191000285,53411.674138320006 2025-03-12,08:59:27.000,71,11084406,14085,0,1741769966,12972.631145799991,95.19349538999813,53411.618241359996 2025-03-12,08:59:28.000,71,11084465,13565,0,1741769967,12972.53010114999,95.17234800000006,53411.62522848001 2025-03-12,08:59:29.000,71,11084449,13445,0,1741769968,12972.43579281,95.19349538999813,53411.5623444 2025-03-12,08:59:30.000,71,11084447,14125,0,1741769969,12972.462738049995,95.14415148000262,53411.49946032001 2025-03-12,08:59:31.000,71,11084476,13565,0,1741769970,12972.42905649999,95.1300532200039,53411.49946032001 2025-03-12,08:59:32.000,71,11084450,13965,0,1741769971,12972.35495709,95.07366018000175,53411.45753760001 2025-03-12,08:59:33.000,71,11084437,13965,0,1741769972,12972.26738505999,95.03136539999832,53411.42958912001 2025-03-12,08:59:34.000,71,11084397,13605,0,1741769973,12972.179813029994,94.96087410000473,53411.38067928001 2025-03-12,08:59:35.000,71,11084432,13405,0,1741769974,12972.078768379994,94.93972670999938,53411.38067928001 2025-03-12,08:59:36.000,71,11084447,13605,0,1741769975,12972.011405279998,94.89038280000386,53411.34574368 2025-03-12,08:59:37.000,71,11084446,13805,0,1741769976,12971.910360629998,94.85513714999979,53411.338756560006 2025-03-12,08:59:38.000,71,11084451,13605,0,1741769977,12971.883415390002,94.86218627999915,53411.25491112 2025-03-12,08:59:39.000,71,11084402,13805,0,1741769978,12971.856470149993,94.87628453999787,53411.22696264 2025-03-12,08:59:40.000,71,11084426,13645,0,1741769979,12971.816052289993,94.85513714999979,53411.171065680006 2025-03-12,08:59:41.000,71,11084445,13925,0,1741769980,12971.762161810002,94.86218627999915,53411.15709144 2025-03-12,08:59:42.000,71,11084465,13445,0,1741769981,12971.735216569992,94.8833336700045,53411.12914296 2025-03-12,08:59:43.000,71,11084421,13405,0,1741769982,12971.674589779992,94.85513714999979,53411.09420736001 2025-03-12,08:59:44.000,71,11084482,13965,0,1741769983,12971.566808819996,94.79169497999828,53411.101194480005 2025-03-12,08:59:45.000,71,11084443,13645,0,1741769984,12971.492709409991,94.75644933000149,53411.052284640005 2025-03-12,08:59:46.000,71,11084441,13645,0,1741769985,12971.41861,94.68595803000062,53410.99638768001 2025-03-12,08:59:47.000,71,11084443,13645,0,1741769986,12971.37819214,94.6718597700019,53410.96145208 2025-03-12,08:59:48.000,71,11084465,13405,0,1741769987,12971.29062010999,94.68595803000062,53410.95446496001 2025-03-12,08:59:49.000,71,11084366,13645,0,1741769988,12971.31756535,94.65071238000382,53410.933503600005 2025-03-12,08:59:50.000,71,11084453,13605,0,1741769989,12971.27714749,94.6718597700019,53410.87061952 2025-03-12,08:59:51.000,71,11084455,13845,0,1741769990,12971.25020224999,94.6718597700019,53410.91254224 2025-03-12,08:59:52.000,71,11084472,13925,0,1741769991,12971.223257009995,94.69300715999998,53410.80074832 2025-03-12,08:59:53.000,71,11084436,13605,0,1741769992,12971.23672963,94.66481064000254,53410.779786959996 2025-03-12,08:59:54.000,71,11084424,13885,0,1741769993,12971.15589391,94.67890890000126,53410.7937612 2025-03-12,08:59:55.000,71,11084443,13765,0,1741769994,12971.09526712,94.67890890000126,53410.74485136 2025-03-12,08:59:56.000,71,11084424,13325,0,1741769995,12971.061585569994,94.66481064000254,53410.66100592001 2025-03-12,08:59:57.000,71,11084484,13805,0,1741769996,12971.021167709994,94.6718597700019,53410.61908320001 2025-03-12,08:59:58.000,71,11084449,13765,0,1741769997,12971.014431399999,94.6084176000004,53410.612096079996 2025-03-12,08:59:59.000,71,11084431,13645,0,1741769998,12971.014431399999,94.58727021000232,53410.549212000005 2025-03-12,09:00:00.000,71,11084444,13565,0,1741769999,12970.980749849994,94.59431934000168,53410.47235368001 2025-03-12,09:00:01.000,71,11084434,13325,0,1741770000,12970.926859369989,94.6084176000004,53410.41645672 2025-03-12,09:00:02.000,71,11084453,13805,0,1741770001,12970.886441509989,94.60136847000103,53410.45139232001 2025-03-12,09:00:03.000,71,11084460,13805,0,1741770002,12970.872968889998,94.58727021000232,53410.39549536 2025-03-12,09:00:04.000,71,11084357,13485,0,1741770003,12970.751715309998,94.49563152000337,53410.37453400001 2025-03-12,09:00:05.000,71,11084442,13485,0,1741770004,12970.670879589998,94.54497542999889,53410.36055976 2025-03-12,09:00:06.000,71,11084504,13645,0,1741770005,12970.563098630002,94.50972978000209,53410.31863704 2025-03-12,09:00:07.000,71,11084488,13285,0,1741770006,12970.435108739992,94.46743499999866,53410.276714319996 2025-03-12,09:00:08.000,71,11084442,13925,0,1741770007,12970.334064089991,94.48153326000465,53410.23479160001 2025-03-12,09:00:09.000,71,11084385,13645,0,1741770008,12970.25996468,94.4603858699993,53410.15793328001 2025-03-12,09:00:10.000,71,11084428,13885,0,1741770009,12970.17239264999,94.48858239000401,53410.12299768 2025-03-12,09:00:11.000,71,11084443,13805,0,1741770010,12970.07808431,94.47448412999802,53410.06710072001 2025-03-12,09:00:12.000,71,11084437,13925,0,1741770011,12970.03766645,94.44628761000058,53410.025178 2025-03-12,09:00:13.000,71,11084452,13325,0,1741770012,12969.97030334999,94.41104196000379,53409.89940984001 2025-03-12,09:00:14.000,71,11084403,13525,0,1741770013,12969.89620394,94.38989456999843,53409.94831968001 2025-03-12,09:00:15.000,71,11084440,13325,0,1741770014,12969.86925869999,94.40399283000443,53409.86447424 2025-03-12,09:00:16.000,71,11084481,13605,0,1741770015,12969.82884083999,94.3264524000042,53409.71774472 2025-03-12,09:00:17.000,71,11084449,13245,0,1741770016,12969.80863190999,94.3264524000042,53409.77364168001 2025-03-12,09:00:18.000,71,11084487,13485,0,1741770017,12969.78842297999,94.27005936000205,53409.73870608 2025-03-12,09:00:19.000,71,11084415,13325,0,1741770018,12969.801895599994,94.20661719000054,53409.70377048001 2025-03-12,09:00:20.000,71,11084434,13645,0,1741770019,12969.781686669994,94.17137154000375,53409.60595080001 2025-03-12,09:00:21.000,71,11084438,13565,0,1741770020,12969.76821404999,94.16432241000439,53409.61293792001 2025-03-12,09:00:22.000,71,11084438,13525,0,1741770021,12969.721059879994,94.12202763000096,53409.5710152 2025-03-12,09:00:23.000,71,11084441,13405,0,1741770022,12969.653696779998,94.1502241499984,53409.52909248 2025-03-12,09:00:24.000,71,11084434,13765,0,1741770023,12969.606542609989,94.1149785000016,53409.48716976001 2025-03-12,09:00:25.000,71,11084475,13325,0,1741770024,12969.518970579993,94.12202763000096,53409.45223416 2025-03-12,09:00:26.000,71,11084456,13485,0,1741770025,12969.451607479998,94.03038894000201,53409.38236296 2025-03-12,09:00:27.000,71,11084472,13365,0,1741770026,12969.397716999993,93.98104502999922,53409.326466000006 2025-03-12,09:00:28.000,71,11084503,13405,0,1741770027,12969.370771759997,93.97399589999986,53409.33345312 2025-03-12,09:00:29.000,71,11084408,13365,0,1741770028,12969.303408660002,93.9669467700005,53409.27056904001 2025-03-12,09:00:30.000,71,11084459,13605,0,1741770029,12969.269727109997,93.9669467700005,53409.24262056 2025-03-12,09:00:31.000,71,11084480,13605,0,1741770030,12969.209100319997,93.95989764000115,53409.22864632001 2025-03-12,09:00:32.000,71,11084438,13285,0,1741770031,12969.101319360001,93.95284851000179,53409.12383952 2025-03-12,09:00:33.000,71,11084420,13925,0,1741770032,12969.108055669996,93.98104502999922,53409.137813760004 2025-03-12,09:00:34.000,71,11084438,13645,0,1741770033,12969.135000909992,94.00924155000394,53409.12383952 2025-03-12,09:00:35.000,71,11084489,13365,0,1741770034,12969.188891389997,94.08678198000416,53409.05396832 2025-03-12,09:00:36.000,71,11084471,13405,0,1741770035,12969.249518179997,94.12202763000096,53409.0469812 2025-03-12,09:00:37.000,71,11084437,13325,0,1741770036,12969.249518179997,94.12202763000096,53409.01903272 2025-03-12,09:00:38.000,71,11084428,13405,0,1741770037,12969.269727109997,94.12202763000096,53409.01204560001 2025-03-12,09:00:39.000,71,11084462,13565,0,1741770038,12969.236045559992,94.15727327999775,53408.991084240006 2025-03-12,09:00:40.000,71,11084447,13485,0,1741770039,12969.222572940002,94.15727327999775,53409.00505848 2025-03-12,09:00:41.000,71,11084436,13605,0,1741770040,12969.256254489992,94.16432241000439,53408.98409712001 2025-03-12,09:00:42.000,71,11084405,13285,0,1741770041,12969.269727109997,94.20661719000054,53408.96313576001 2025-03-12,09:00:43.000,71,11084394,13285,0,1741770042,12969.229309249997,94.24186284000461,53408.94916152 2025-03-12,09:00:44.000,71,11084467,13565,0,1741770043,12969.269727109997,94.22071544999926,53408.93518728001 2025-03-12,09:00:45.000,71,11084405,13405,0,1741770044,12969.249518179997,94.22071544999926,53408.94916152 2025-03-12,09:00:46.000,71,11084413,13245,0,1741770045,12969.236045559992,94.19251893000182,53408.90025168 2025-03-12,09:00:47.000,71,11084443,13445,0,1741770046,12969.296672349992,94.16432241000439,53408.872303200005 2025-03-12,09:00:48.000,71,11084438,13245,0,1741770047,12969.316881279992,94.18546980000247,53408.90025168 2025-03-12,09:00:49.000,71,11084444,13765,0,1741770048,12969.303408660002,94.22776457999862,53408.89326456001 2025-03-12,09:00:50.000,71,11084431,13445,0,1741770049,12969.296672349992,94.2136663199999,53408.8373676 2025-03-12,09:00:51.000,71,11084444,13685,0,1741770050,12969.289936039997,94.25596110000333,53408.85134184 2025-03-12,09:00:52.000,71,11084412,13885,0,1741770051,12969.289936039997,94.28415762000077,53408.78147064 2025-03-12,09:00:53.000,71,11084385,14085,0,1741770052,12969.316881279992,94.25596110000333,53408.80941912 2025-03-12,09:00:54.000,71,11084466,14245,0,1741770053,12969.256254489992,94.26301023000269,53408.78845776 2025-03-12,09:00:55.000,71,11084446,13565,0,1741770054,12969.296672349992,94.29120675000013,53408.78845776 2025-03-12,09:00:56.000,71,11084449,13765,0,1741770055,12969.350562829997,94.27005936000205,53408.76050928 2025-03-12,09:00:57.000,71,11084425,13485,0,1741770056,12969.390980689997,94.20661719000054,53408.81640624001 2025-03-12,09:00:58.000,71,11084431,13565,0,1741770057,12969.397716999993,94.1502241499984,53408.78147064 2025-03-12,09:00:59.000,71,11084472,13765,0,1741770058,12969.384244380002,94.08678198000416,53408.78845776 2025-03-12,09:01:00.000,71,11084464,13165,0,1741770059,12969.337090209992,94.03743807000137,53408.753522160005 2025-03-12,09:01:01.000,71,11084424,13925,0,1741770060,12969.310144969997,93.95284851000179,53408.753522160005 2025-03-12,09:01:02.000,71,11084430,13365,0,1741770061,12969.289936039997,93.93875025000307,53408.77448352001 2025-03-12,09:01:03.000,71,11084407,13765,0,1741770062,12969.269727109997,93.8682589500022,53408.753522160005 2025-03-12,09:01:04.000,71,11084464,13405,0,1741770063,12969.276463419992,93.8682589500022,53408.76050928 2025-03-12,09:01:05.000,71,11084384,13405,0,1741770064,12969.303408660002,93.87530808000156,53408.80941912 2025-03-12,09:01:06.000,71,11084417,13285,0,1741770065,12969.350562829997,93.88235721000092,53408.76749640001 2025-03-12,09:01:07.000,71,11084471,13525,0,1741770066,12969.478552719993,93.89645546999964,53408.74653504001 2025-03-12,09:01:08.000,71,11084411,13445,0,1741770067,12969.532443199998,93.98104502999922,53408.77448352001 2025-03-12,09:01:09.000,71,11084446,14085,0,1741770068,12969.626751539989,93.98104502999922,53408.80941912 2025-03-12,09:01:10.000,71,11084390,13485,0,1741770069,12969.714323569999,94.04448720000073,53408.80941912 2025-03-12,09:01:11.000,71,11084400,13405,0,1741770070,12969.74800511999,94.10088024000288,53408.84435472001 2025-03-12,09:01:12.000,71,11084381,13605,0,1741770071,12969.754741429999,94.17137154000375,53408.8373676 2025-03-12,09:01:13.000,71,11084453,13165,0,1741770072,12969.774950359999,94.19251893000182,53408.88627744 2025-03-12,09:01:14.000,71,11084447,13645,0,1741770073,12969.761477739994,94.24186284000461,53408.93518728001 2025-03-12,09:01:15.000,71,11084448,13325,0,1741770074,12969.80863190999,94.3264524000042,53408.91422592001 2025-03-12,09:01:16.000,71,11084467,13245,0,1741770075,12969.82884083999,94.31940327000484,53408.970122880004 2025-03-12,09:01:17.000,71,11084429,13405,0,1741770076,12969.85578608,94.38989456999843,53408.92820016 2025-03-12,09:01:18.000,71,11084404,13925,0,1741770077,12969.84904976999,94.36874718000036,53408.96313576001 2025-03-12,09:01:19.000,71,11084403,13685,0,1741770078,12969.86925869999,94.36874718000036,53408.95614864 2025-03-12,09:01:20.000,71,11084416,13845,0,1741770079,12969.84904976999,94.41104196000379,53408.96313576001 2025-03-12,09:01:21.000,71,11084411,13765,0,1741770080,12969.822104529994,94.43218935000186,53408.96313576001 2025-03-12,09:01:22.000,71,11084443,13565,0,1741770081,12969.842313459994,94.45333673999994,53409.01903272 2025-03-12,09:01:23.000,71,11084471,13725,0,1741770082,12969.795159289999,94.4251402200025,53409.01204560001 2025-03-12,09:01:24.000,71,11084471,13485,0,1741770083,12969.761477739994,94.47448412999802,53409.06794256 2025-03-12,09:01:25.000,71,11084421,13245,0,1741770084,12969.721059879994,94.50972978000209,53409.0469812 2025-03-12,09:01:26.000,71,11084448,13565,0,1741770085,12969.694114639999,94.55202455999824,53409.02601984 2025-03-12,09:01:27.000,71,11084423,13525,0,1741770086,12969.667169399989,94.5731719500036,53409.02601984 2025-03-12,09:01:28.000,71,11084500,13645,0,1741770087,12969.640224159994,94.62251585999911,53409.03300696001 2025-03-12,09:01:29.000,71,11084477,13685,0,1741770088,12969.599806299993,94.62956498999847,53408.99807136 2025-03-12,09:01:30.000,71,11084411,13845,0,1741770089,12969.633487849998,94.65776151000318,53408.97711 2025-03-12,09:01:31.000,71,11084454,13645,0,1741770090,12969.586333679988,94.72825281000405,53408.99807136 2025-03-12,09:01:32.000,71,11084422,13645,0,1741770091,12969.539179509993,94.74235107000277,53408.99807136 2025-03-12,09:01:33.000,71,11084430,13765,0,1741770092,12969.492025339998,94.70005628999934,53408.98409712001 2025-03-12,09:01:34.000,71,11084460,13925,0,1741770093,12969.411189619997,94.70005628999934,53408.970122880004 2025-03-12,09:01:35.000,71,11084431,13485,0,1741770094,12969.310144969997,94.72825281000405,53408.970122880004 2025-03-12,09:01:36.000,71,11084461,13245,0,1741770095,12969.155209839992,94.73530194000341,53408.95614864 2025-03-12,09:01:37.000,71,11084479,13525,0,1741770096,12969.087846739996,94.74940020000213,53408.94217440001 2025-03-12,09:01:38.000,71,11084448,14005,0,1741770097,12968.97332946999,94.76349846000085,53408.90025168 2025-03-12,09:01:39.000,71,11084434,13605,0,1741770098,12968.946384229996,94.78464584999892,53408.9072388 2025-03-12,09:01:40.000,71,11084480,13805,0,1741770099,12968.89923006,94.79874410999764,53408.78845776 2025-03-12,09:01:41.000,71,11084453,13805,0,1741770100,12968.83860327,94.86218627999915,53408.78845776 2025-03-12,09:01:42.000,71,11084418,13525,0,1741770101,12968.81839434,94.86218627999915,53408.79544488001 2025-03-12,09:01:43.000,71,11084435,13445,0,1741770102,12968.85207588999,94.90448106000258,53408.802432000004 2025-03-12,09:01:44.000,71,11084438,13565,0,1741770103,12968.79144909999,94.94677583999874,53408.74653504001 2025-03-12,09:01:45.000,71,11084411,13685,0,1741770104,12968.79818541,94.97497236000345,53408.76749640001 2025-03-12,09:01:46.000,71,11084409,13405,0,1741770105,12968.79144909999,94.9538249699981,53408.77448352001 2025-03-12,09:01:47.000,71,11084402,13605,0,1741770106,12968.75776755,94.96087410000473,53408.79544488001 2025-03-12,09:01:48.000,71,11084403,13405,0,1741770107,12968.69040444999,94.94677583999874,53408.72557368001 2025-03-12,09:01:49.000,71,11084442,13925,0,1741770108,12968.67019551999,94.90448106000258,53408.76749640001 2025-03-12,09:01:50.000,71,11084450,13645,0,1741770109,12968.64998658999,94.89038280000386,53408.73954792 2025-03-12,09:01:51.000,71,11084382,13445,0,1741770110,12968.64998658999,94.93267758000002,53408.71858656 2025-03-12,09:01:52.000,71,11084428,13605,0,1741770111,12968.60956872999,94.9185793200013,53408.76749640001 2025-03-12,09:01:53.000,71,11084440,13405,0,1741770112,12968.60956872999,94.87628453999787,53408.72557368001 2025-03-12,09:01:54.000,71,11084413,13405,0,1741770113,12968.582623489994,94.94677583999874,53408.64172824 2025-03-12,09:01:55.000,71,11084472,13765,0,1741770114,12968.582623489994,94.92562845000066,53408.61377976 2025-03-12,09:01:56.000,71,11084437,13725,0,1741770115,12968.555678249999,94.94677583999874,53408.585831280005 2025-03-12,09:01:57.000,71,11084494,13885,0,1741770116,12968.495051459999,94.9185793200013,53408.585831280005 2025-03-12,09:01:58.000,71,11084418,13565,0,1741770117,12968.434424669998,94.92562845000066,53408.57884416001 2025-03-12,09:01:59.000,71,11084416,13645,0,1741770118,12968.387270499989,94.92562845000066,53408.52993432001 2025-03-12,09:02:00.000,71,11084472,13645,0,1741770119,12968.313171089998,94.89038280000386,53408.54390856 2025-03-12,09:02:01.000,71,11084397,13605,0,1741770120,12968.225599060002,94.86218627999915,53408.50198584 2025-03-12,09:02:02.000,71,11084445,13445,0,1741770121,12968.124554410002,94.77759671999956,53408.5229472 2025-03-12,09:02:03.000,71,11084442,13685,0,1741770122,12968.023509760002,94.7705475900002,53408.5229472 2025-03-12,09:02:04.000,71,11084413,13405,0,1741770123,12967.935937729992,94.74235107000277,53408.536921440005 2025-03-12,09:02:05.000,71,11084449,13885,0,1741770124,12967.895519869991,94.75644933000149,53408.488011600006 2025-03-12,09:02:06.000,71,11084415,13445,0,1741770125,12967.814684149991,94.80579324000428,53408.46006312001 2025-03-12,09:02:07.000,71,11084446,13685,0,1741770126,12967.74058474,94.79169497999828,53408.43211464001 2025-03-12,09:02:08.000,71,11084396,13525,0,1741770127,12967.70016688,94.80579324000428,53408.36224344001 2025-03-12,09:02:09.000,71,11084439,13805,0,1741770128,12967.63280377999,94.7705475900002,53408.39717904 2025-03-12,09:02:10.000,71,11084408,13445,0,1741770129,12967.565440679995,94.78464584999892,53408.369230560005 2025-03-12,09:02:11.000,71,11084465,13805,0,1741770130,12967.545231749995,94.78464584999892,53408.320320720006 2025-03-12,09:02:12.000,71,11084444,13405,0,1741770131,12967.45765972,94.74940020000213,53408.29237224001 2025-03-12,09:02:13.000,71,11084405,13645,0,1741770132,12967.403769239994,94.76349846000085,53408.28538512 2025-03-12,09:02:14.000,71,11084489,13645,0,1741770133,12967.363351379994,94.73530194000341,53408.26442376001 2025-03-12,09:02:15.000,71,11084405,13725,0,1741770134,12967.309460899989,94.73530194000341,53408.26442376001 2025-03-12,09:02:16.000,71,11084406,13405,0,1741770135,12967.262306729994,94.71415454999806,53408.25743664 2025-03-12,09:02:17.000,71,11084463,13445,0,1741770136,12967.188207319989,94.73530194000341,53408.22250104001 2025-03-12,09:02:18.000,71,11084441,13565,0,1741770137,12967.147789459988,94.75644933000149,53408.201539680005 2025-03-12,09:02:19.000,71,11084389,13725,0,1741770138,12967.060217429993,94.7705475900002,53408.15961696 2025-03-12,09:02:20.000,71,11084480,13645,0,1741770139,12967.013063259998,94.79169497999828,53408.09673288001 2025-03-12,09:02:21.000,71,11084425,13645,0,1741770140,12966.938963849992,94.83398976000171,53408.082758640005 2025-03-12,09:02:22.000,71,11084460,13565,0,1741770141,12966.905282300002,94.87628453999787,53408.082758640005 2025-03-12,09:02:23.000,71,11084399,13485,0,1741770142,12966.851391819997,94.86923540999851,53408.033848800005 2025-03-12,09:02:24.000,71,11084453,13285,0,1741770143,12966.790765029997,94.86923540999851,53407.99192608 2025-03-12,09:02:25.000,71,11084437,13405,0,1741770144,12966.757083479992,94.83398976000171,53407.99192608 2025-03-12,09:02:26.000,71,11084435,13405,0,1741770145,12966.730138239996,94.8833336700045,53407.95000336 2025-03-12,09:02:27.000,71,11084422,13845,0,1741770146,12966.730138239996,94.85513714999979,53407.95699048001 2025-03-12,09:02:28.000,71,11084416,13805,0,1741770147,12966.696456689991,94.84808802000043,53407.90109352 2025-03-12,09:02:29.000,71,11084453,13565,0,1741770148,12966.676247759991,94.80579324000428,53407.88013216 2025-03-12,09:02:30.000,71,11084438,13685,0,1741770149,12966.60214835,94.81284237000364,53407.84519656 2025-03-12,09:02:31.000,71,11084422,13765,0,1741770150,12966.55499417999,94.81284237000364,53407.83122232 2025-03-12,09:02:32.000,71,11084413,13565,0,1741770151,12966.52131263,94.78464584999892,53407.77532536 2025-03-12,09:02:33.000,71,11084389,13525,0,1741770152,12966.42026798,94.75644933000149,53407.78231248 2025-03-12,09:02:34.000,71,11084427,13525,0,1741770153,12966.35964119,94.74235107000277,53407.76833824001 2025-03-12,09:02:35.000,71,11084364,13405,0,1741770154,12966.27880547,94.65776151000318,53407.71942840001 2025-03-12,09:02:36.000,71,11084466,13605,0,1741770155,12966.17776082,94.61546672999975,53407.69147992001 2025-03-12,09:02:37.000,71,11084402,13285,0,1741770156,12966.090188789989,94.58022108000296,53407.71244128 2025-03-12,09:02:38.000,71,11084430,13565,0,1741770157,12966.036298309999,94.52382804000081,53407.67051856001 2025-03-12,09:02:39.000,71,11084441,13565,0,1741770158,12965.941989969993,94.48858239000401,53407.65654432 2025-03-12,09:02:40.000,71,11084388,13645,0,1741770159,12965.847681630003,94.4603858699993,53407.63558296 2025-03-12,09:02:41.000,71,11084433,13725,0,1741770160,12965.760109599993,94.44628761000058,53407.59366024001 2025-03-12,09:02:42.000,71,11084416,13525,0,1741770161,12965.739900669992,94.4603858699993,53407.56571176 2025-03-12,09:02:43.000,71,11084395,13565,0,1741770162,12965.706219120002,94.4603858699993,53407.55173752001 2025-03-12,09:02:44.000,71,11084477,13405,0,1741770163,12965.692746499997,94.4603858699993,53407.49584056 2025-03-12,09:02:45.000,71,11084382,13405,0,1741770164,12965.638856019992,94.47448412999802,53407.48885344 2025-03-12,09:02:46.000,71,11084395,13445,0,1741770165,12965.571492919997,94.48858239000401,53407.4399436 2025-03-12,09:02:47.000,71,11084386,13685,0,1741770166,12965.463711960001,94.4603858699993,53407.4399436 2025-03-12,09:02:48.000,71,11084435,13605,0,1741770167,12965.36266731,94.43923848000122,53407.38404664001 2025-03-12,09:02:49.000,71,11084420,13925,0,1741770168,12965.25488634999,94.4603858699993,53407.39103376 2025-03-12,09:02:50.000,71,11084414,13485,0,1741770169,12965.11342383999,94.45333673999994,53407.3002012 2025-03-12,09:02:51.000,71,11084427,13605,0,1741770170,12964.95175239999,94.44628761000058,53407.30718832001 2025-03-12,09:02:52.000,71,11084442,13525,0,1741770171,12964.803553579994,94.40399283000443,53407.293214080004 2025-03-12,09:02:53.000,71,11084439,13565,0,1741770172,12964.695772619998,94.41104196000379,53407.17443304 2025-03-12,09:02:54.000,71,11084436,13565,0,1741770173,12964.561046419993,94.36874718000036,53407.18840728001 2025-03-12,09:02:55.000,71,11084417,13605,0,1741770174,12964.486947010002,94.40399283000443,53407.146484560006 2025-03-12,09:02:56.000,71,11084410,13925,0,1741770175,12964.446529150002,94.45333673999994,53407.125523200004 2025-03-12,09:02:57.000,71,11084398,13285,0,1741770176,12964.419583909992,94.4603858699993,53407.09058760001 2025-03-12,09:02:58.000,71,11084439,13605,0,1741770177,12964.406111290002,94.51677891000145,53407.04167776 2025-03-12,09:02:59.000,71,11084435,13565,0,1741770178,12964.365693430002,94.56612282000424,53407.04167776 2025-03-12,09:03:00.000,71,11084419,13405,0,1741770179,12964.318539259992,94.58727021000232,53407.00674216 2025-03-12,09:03:01.000,71,11084436,13805,0,1741770180,12964.264648780001,94.61546672999975,53406.99276792 2025-03-12,09:03:02.000,71,11084470,13245,0,1741770181,12964.291594019996,94.6718597700019,53406.957832320004 2025-03-12,09:03:03.000,71,11084415,13445,0,1741770182,12964.271385089996,94.72825281000405,53406.93687096 2025-03-12,09:03:04.000,71,11084477,13485,0,1741770183,12964.170340439996,94.72825281000405,53406.90193536001 2025-03-12,09:03:05.000,71,11084420,13285,0,1741770184,12964.05582316999,94.77759671999956,53406.9159096 2025-03-12,09:03:06.000,71,11084443,14005,0,1741770185,12963.95477851999,94.819891500003,53406.92988384001 2025-03-12,09:03:07.000,71,11084426,13285,0,1741770186,12963.786370769994,94.78464584999892,53406.86699976 2025-03-12,09:03:08.000,71,11084434,13805,0,1741770187,12963.638171949999,94.78464584999892,53406.81808992 2025-03-12,09:03:09.000,71,11084444,13845,0,1741770188,12963.510182059988,94.7705475900002,53406.83206416001 2025-03-12,09:03:10.000,71,11084410,13565,0,1741770189,12963.469764199988,94.82694063000235,53406.76918008 2025-03-12,09:03:11.000,71,11084416,13605,0,1741770190,12963.436082649998,94.84808802000043,53406.72027024 2025-03-12,09:03:12.000,71,11084412,13565,0,1741770191,12963.422610029993,94.89038280000386,53406.72725736 2025-03-12,09:03:13.000,71,11084442,13845,0,1741770192,12963.422610029993,94.93972670999938,53406.67834752 2025-03-12,09:03:14.000,71,11084408,13765,0,1741770193,12963.375455859998,94.93972670999938,53406.60847632 2025-03-12,09:03:15.000,71,11084428,13445,0,1741770194,12963.281147519992,94.96087410000473,53406.61546344001 2025-03-12,09:03:16.000,71,11084415,14045,0,1741770195,12963.233993349997,94.99611975000153,53406.60847632 2025-03-12,09:03:17.000,71,11084439,13365,0,1741770196,12963.200311799992,94.99611975000153,53406.56655360001 2025-03-12,09:03:18.000,71,11084437,13525,0,1741770197,12963.193575489997,95.03136539999832,53406.58751496001 2025-03-12,09:03:19.000,71,11084442,13845,0,1741770198,12963.193575489997,95.0666110500024,53406.531618 2025-03-12,09:03:20.000,71,11084406,13685,0,1741770199,12963.153157629997,95.09480756999983,53406.454759680004 2025-03-12,09:03:21.000,71,11084440,14045,0,1741770200,12963.173366559997,95.1300532200039,53406.46873392001 2025-03-12,09:03:22.000,71,11084482,13565,0,1741770201,12963.146421320002,95.17234800000006,53406.46873392001 2025-03-12,09:03:23.000,71,11084408,13725,0,1741770202,12963.180102869992,95.17939712999942,53406.43379832 2025-03-12,09:03:24.000,71,11084402,13565,0,1741770203,12963.112739769997,95.18644625999877,53406.44777256001 2025-03-12,09:03:25.000,71,11084411,13885,0,1741770204,12963.058849289991,95.11595495999791,53406.41982408001 2025-03-12,09:03:26.000,71,11084464,13565,0,1741770205,12962.991486189996,95.12300409000454,53406.3918756 2025-03-12,09:03:27.000,71,11084437,13605,0,1741770206,12962.88370523,95.08070931000111,53406.356940000005 2025-03-12,09:03:28.000,71,11084456,13885,0,1741770207,12962.82307844,95.10890582999855,53406.34296576 2025-03-12,09:03:29.000,71,11084423,13485,0,1741770208,12962.789396889995,95.08775844000047,53406.30104304001 2025-03-12,09:03:30.000,71,11084445,13325,0,1741770209,12962.748979029995,95.11595495999791,53406.34995288001 2025-03-12,09:03:31.000,71,11084461,13725,0,1741770210,12962.70182486,95.12300409000454,53406.308030160006 2025-03-12,09:03:32.000,71,11084425,13365,0,1741770211,12962.74224272,95.14415148000262,53406.34995288001 2025-03-12,09:03:33.000,71,11084443,13485,0,1741770212,12962.769187959995,95.13710235000326,53406.32899152001 2025-03-12,09:03:34.000,71,11084427,13485,0,1741770213,12962.77592426999,95.14415148000262,53406.29405592 2025-03-12,09:03:35.000,71,11084420,13765,0,1741770214,12962.80286951,95.17939712999942,53406.31501728 2025-03-12,09:03:36.000,71,11084466,13485,0,1741770215,12962.829814749995,95.263986689999,53406.29405592 2025-03-12,09:03:37.000,71,11084393,13725,0,1741770216,12962.89717784999,95.29218321000371,53406.33597864 2025-03-12,09:03:38.000,71,11084425,13485,0,1741770217,12962.957804639991,95.35562537999795,53406.28008168001 2025-03-12,09:03:39.000,71,11084411,13325,0,1741770218,12962.94433202,95.39087103000202,53406.26610744 2025-03-12,09:03:40.000,71,11084412,13605,0,1741770219,12963.011695119996,95.43316580999817,53406.24514608 2025-03-12,09:03:41.000,71,11084419,13805,0,1741770220,12963.011695119996,95.4754605900016,53406.287068800004 2025-03-12,09:03:42.000,71,11084439,13565,0,1741770221,12963.058849289991,95.48250972000096,53406.33597864 2025-03-12,09:03:43.000,71,11084447,13765,0,1741770222,12963.052112979996,95.53890276000311,53406.308030160006 2025-03-12,09:03:44.000,71,11084384,13405,0,1741770223,12963.052112979996,95.58119753999927,53406.31501728 2025-03-12,09:03:45.000,71,11084440,13925,0,1741770224,12963.004958810001,95.55300102000183,53406.356940000005 2025-03-12,09:03:46.000,71,11084380,14085,0,1741770225,12962.98474988,95.58119753999927,53406.33597864 2025-03-12,09:03:47.000,71,11084481,13885,0,1741770226,12962.90391416,95.60939406000398,53406.34296576 2025-03-12,09:03:48.000,71,11084400,13485,0,1741770227,12962.85675998999,95.60234493000462,53406.37790136001 2025-03-12,09:03:49.000,71,11084435,13285,0,1741770228,12962.81634212999,95.58824666999863,53406.39886272001 2025-03-12,09:03:50.000,71,11084410,13845,0,1741770229,12962.728770099995,95.55300102000183,53406.34995288001 2025-03-12,09:03:51.000,71,11084491,13405,0,1741770230,12962.71529747999,95.5741484099999,53406.34995288001 2025-03-12,09:03:52.000,71,11084450,13565,0,1741770231,12962.69508854999,95.5741484099999,53406.39886272001 2025-03-12,09:03:53.000,71,11084504,14085,0,1741770232,12962.65467068999,95.66578709999885,53406.308030160006 2025-03-12,09:03:54.000,71,11084450,13445,0,1741770233,12962.661407,95.75037665999844,53406.36392712 2025-03-12,09:03:55.000,71,11084426,13685,0,1741770234,12962.67487961999,95.79972057000123,53406.37091424 2025-03-12,09:03:56.000,71,11084431,13925,0,1741770235,12962.627725449995,95.81381882999995,53406.405849840005 2025-03-12,09:03:57.000,71,11084392,13805,0,1741770236,12962.51320817999,95.84906448000402,53406.37091424 2025-03-12,09:03:58.000,71,11084434,13405,0,1741770237,12962.506471869994,95.83496621999802,53406.37790136001 2025-03-12,09:03:59.000,71,11084415,13605,0,1741770238,12962.486262939994,95.82791708999866,53406.34995288001 2025-03-12,09:04:00.000,71,11084426,13925,0,1741770239,12962.418899839999,95.84906448000402,53406.37790136001 2025-03-12,09:04:01.000,71,11084464,13725,0,1741770240,12962.371745669989,95.87726100000145,53406.3918756 2025-03-12,09:04:02.000,71,11084444,13485,0,1741770241,12962.358273049998,95.90545751999889,53406.36392712 2025-03-12,09:04:03.000,71,11084503,13485,0,1741770242,12962.290909949988,95.91955578000488,53406.3220044 2025-03-12,09:04:04.000,71,11084407,13245,0,1741770243,12962.216810539998,95.91955578000488,53406.356940000005 2025-03-12,09:04:05.000,71,11084443,13845,0,1741770244,12962.156183749998,95.9336540400036,53406.33597864 2025-03-12,09:04:06.000,71,11084484,13965,0,1741770245,12962.095556959997,95.87726100000145,53406.34995288001 2025-03-12,09:04:07.000,71,11084407,13725,0,1741770246,12961.987776000002,95.92660491000424,53406.30104304001 2025-03-12,09:04:08.000,71,11084405,14005,0,1741770247,12961.967567070002,95.99004707999848,53406.287068800004 2025-03-12,09:04:09.000,71,11084411,13925,0,1741770248,12961.974303379997,96.07463663999806,53406.24514608 2025-03-12,09:04:10.000,71,11084437,13765,0,1741770249,12961.940621829992,96.10988229000213,53406.24514608 2025-03-12,09:04:11.000,71,11084462,13805,0,1741770250,12961.893467659997,96.16627533000428,53406.20322336 2025-03-12,09:04:12.000,71,11084412,13645,0,1741770251,12961.873258729996,96.20857011000044,53406.21021048001 2025-03-12,09:04:13.000,71,11084470,13725,0,1741770252,12961.920412899992,96.24381576000451,53406.140339280006 2025-03-12,09:04:14.000,71,11084400,13725,0,1741770253,12961.906940280001,96.3143070599981,53406.2171976 2025-03-12,09:04:15.000,71,11084408,13845,0,1741770254,12961.853049799996,96.30725792999874,53406.12636504 2025-03-12,09:04:16.000,71,11084442,13605,0,1741770255,12961.866522420001,96.32135619000474,53406.11239080001 2025-03-12,09:04:17.000,71,11084441,13565,0,1741770256,12961.886731350001,96.30725792999874,53406.140339280006 2025-03-12,09:04:18.000,71,11084414,13885,0,1741770257,12961.846313490001,96.3284053200041,53406.070468080005 2025-03-12,09:04:19.000,71,11084471,13765,0,1741770258,12961.839577179991,96.29315967000002,53406.1473264 2025-03-12,09:04:20.000,71,11084498,13725,0,1741770259,12961.785686700001,96.2790614100013,53406.1473264 2025-03-12,09:04:21.000,71,11084441,13805,0,1741770260,12961.70485098,96.28611054000066,53406.12636504 2025-03-12,09:04:22.000,71,11084462,13805,0,1741770261,12961.56338847,96.25791402000323,53406.11239080001 2025-03-12,09:04:23.000,71,11084431,13485,0,1741770262,12961.44213489,96.22971749999851,53406.08444232001 2025-03-12,09:04:24.000,71,11084414,13325,0,1741770263,12961.327617619994,96.24381576000451,53406.070468080005 2025-03-12,09:04:25.000,71,11084407,13565,0,1741770264,12961.226572969994,96.22971749999851,53406.03553248 2025-03-12,09:04:26.000,71,11084410,13885,0,1741770265,12961.192891419989,96.25791402000323,53406.00059688 2025-03-12,09:04:27.000,71,11084432,13805,0,1741770266,12961.192891419989,96.3284053200041,53405.972648400006 2025-03-12,09:04:28.000,71,11084443,13725,0,1741770267,12961.165946179994,96.39184748999833,53405.91675144001 2025-03-12,09:04:29.000,71,11084430,13565,0,1741770268,12961.186155109994,96.47643704999791,53405.951687040004 2025-03-12,09:04:30.000,71,11084473,13685,0,1741770269,12961.206364039994,96.49758444000327,53405.88880296 2025-03-12,09:04:31.000,71,11084476,13765,0,1741770270,12961.25351820999,96.53283009000006,53405.91675144001 2025-03-12,09:04:32.000,71,11084418,13605,0,1741770271,12961.266990829994,96.59627226000157,53405.83989312 2025-03-12,09:04:33.000,71,11084456,13365,0,1741770272,12961.29393606999,96.63856703999772,53405.86085448 2025-03-12,09:04:34.000,71,11084434,13685,0,1741770273,12961.29393606999,96.65971443000308,53405.902777200004 2025-03-12,09:04:35.000,71,11084430,13565,0,1741770274,12961.327617619994,96.71610746999795,53405.81194464 2025-03-12,09:04:36.000,71,11084376,13445,0,1741770275,12961.32088131,96.73020573000395,53405.804957520006 2025-03-12,09:04:37.000,71,11084435,13885,0,1741770276,12961.300672379999,96.75135312000202,53405.81194464 2025-03-12,09:04:38.000,71,11084434,13765,0,1741770277,12961.287199759994,96.76545138000074,53405.81194464 2025-03-12,09:04:39.000,71,11084415,13525,0,1741770278,12961.246781899994,96.7725005100001,53405.79797040001 2025-03-12,09:04:40.000,71,11084423,13925,0,1741770279,12961.233309279989,96.76545138000074,53405.79098328 2025-03-12,09:04:41.000,71,11084471,13605,0,1741770280,12961.192891419989,96.72315660000459,53405.81194464 2025-03-12,09:04:42.000,71,11084425,13565,0,1741770281,12961.098583079998,96.71610746999795,53405.71412496 2025-03-12,09:04:43.000,71,11084404,13725,0,1741770282,12961.031219979988,96.73020573000395,53405.686176480005 2025-03-12,09:04:44.000,71,11084421,13925,0,1741770283,12960.883021159992,96.70200920999923,53405.70713784001 2025-03-12,09:04:45.000,71,11084460,13725,0,1741770284,12960.849339610002,96.69496007999987,53405.67220224 2025-03-12,09:04:46.000,71,11084442,13845,0,1741770285,12960.788712820002,96.69496007999987,53405.67918936001 2025-03-12,09:04:47.000,71,11084427,13485,0,1741770286,12960.741558649992,96.70200920999923,53405.60931816001 2025-03-12,09:04:48.000,71,11084435,13245,0,1741770287,12960.707877100001,96.72315660000459,53405.616305280004 2025-03-12,09:04:49.000,71,11084423,13685,0,1741770288,12960.701140789992,96.75840225000138,53405.60233104 2025-03-12,09:04:50.000,71,11084454,13125,0,1741770289,12960.701140789992,96.74430399000266,53405.53944696001 2025-03-12,09:04:51.000,71,11084483,13365,0,1741770290,12960.660722929992,96.78659876999882,53405.567395440004 2025-03-12,09:04:52.000,71,11084509,13805,0,1741770291,12960.660722929992,96.80069703000481,53405.57438256 2025-03-12,09:04:53.000,71,11084406,13485,0,1741770292,12960.653986619996,96.82889355000225,53405.48355 2025-03-12,09:04:54.000,71,11084441,13405,0,1741770293,12960.613568759996,96.81479529000353,53405.469575760006 2025-03-12,09:04:55.000,71,11084428,13445,0,1741770294,12960.606832450001,96.85709006999969,53405.53944696001 2025-03-12,09:04:56.000,71,11084441,13605,0,1741770295,12960.579887209991,96.85004094000033,53405.44162728001 2025-03-12,09:04:57.000,71,11084496,13605,0,1741770296,12960.519260419991,96.89938485000312,53405.42765304 2025-03-12,09:04:58.000,71,11084428,13325,0,1741770297,12960.41821576999,96.91348311000183,53405.41367880001 2025-03-12,09:04:59.000,71,11084415,14045,0,1741770298,12960.33738004999,96.96987615000398,53405.37175608001 2025-03-12,09:05:00.000,71,11084477,13765,0,1741770299,12960.33738004999,96.96987615000398,53405.35778184 2025-03-12,09:05:01.000,71,11084456,13605,0,1741770300,12960.310434809995,96.94872875999863,53405.34380760001 2025-03-12,09:05:02.000,71,11084485,13485,0,1741770301,12960.3036985,96.96282702000462,53405.301884880006 2025-03-12,09:05:03.000,71,11084478,13605,0,1741770302,12960.310434809995,96.96282702000462,53405.29489776001 2025-03-12,09:05:04.000,71,11084463,13645,0,1741770303,12960.31717111999,96.96282702000462,53405.31585912 2025-03-12,09:05:05.000,71,11084458,13325,0,1741770304,12960.290225879995,96.94872875999863,53405.252975040006 2025-03-12,09:05:06.000,71,11084496,13765,0,1741770305,12960.3036985,96.94167962999927,53405.24598792001 2025-03-12,09:05:07.000,71,11084426,13805,0,1741770306,12960.290225879995,96.95577788999799,53405.20406520001 2025-03-12,09:05:08.000,71,11084434,13525,0,1741770307,12960.28348957,96.99807267000142,53405.17611672001 2025-03-12,09:05:09.000,71,11084433,13805,0,1741770308,12960.249808019995,97.04741658000421,53405.12720688001 2025-03-12,09:05:10.000,71,11084473,13725,0,1741770309,12960.22286278,97.04741658000421,53405.14816824 2025-03-12,09:05:11.000,71,11084457,13365,0,1741770310,12960.20265385,97.10380961999908,53405.12021976 2025-03-12,09:05:12.000,71,11084461,13525,0,1741770311,12960.16223599,97.14610440000251,53405.12021976 2025-03-12,09:05:13.000,71,11084458,13765,0,1741770312,12960.13529074999,97.18839917999867,53405.12021976 2025-03-12,09:05:14.000,71,11084462,14045,0,1741770313,12960.15549967999,97.2306939600021,53405.05034856 2025-03-12,09:05:15.000,71,11084472,13885,0,1741770314,12960.209390159995,97.30118526000297,53405.14118112 2025-03-12,09:05:16.000,71,11084444,13285,0,1741770315,12960.23633539999,97.33643090999976,53405.12720688001 2025-03-12,09:05:17.000,71,11084468,13605,0,1741770316,12960.27675325999,97.3787256900032,53405.07829704001 2025-03-12,09:05:18.000,71,11084450,14165,0,1741770317,12960.270016949995,97.42102046999935,53405.10624552001 2025-03-12,09:05:19.000,71,11084464,13605,0,1741770318,12960.27675325999,97.44921699000406,53405.0992584 2025-03-12,09:05:20.000,71,11084442,13725,0,1741770319,12960.26328064,97.51970828999765,53405.07130992 2025-03-12,09:05:21.000,71,11084439,13405,0,1741770320,12960.29696218999,97.56905220000044,53405.12720688001 2025-03-12,09:05:22.000,71,11084454,13685,0,1741770321,12960.32390743,97.5761013299998,53405.12720688001 2025-03-12,09:05:23.000,71,11084449,13405,0,1741770322,12960.31717111999,97.61839611000323,53405.085284160006 2025-03-12,09:05:24.000,71,11084425,13645,0,1741770323,12960.35758897999,97.61839611000323,53405.113232640004 2025-03-12,09:05:25.000,71,11084461,13165,0,1741770324,12960.31717111999,97.69593654000346,53405.113232640004 2025-03-12,09:05:26.000,71,11084458,13405,0,1741770325,12960.290225879995,97.70298567000282,53405.085284160006 2025-03-12,09:05:27.000,71,11084431,13605,0,1741770326,12960.22286278,97.75937870999769,53405.085284160006 2025-03-12,09:05:28.000,71,11084457,13565,0,1741770327,12960.18244492,97.75232957999833,53405.064322800004 2025-03-12,09:05:29.000,71,11084461,13925,0,1741770328,12960.101609199999,97.75232957999833,53404.9944516 2025-03-12,09:05:30.000,71,11084420,13925,0,1741770329,12960.061191339999,97.75232957999833,53405.00143872 2025-03-12,09:05:31.000,71,11084397,13805,0,1741770330,12960.088136579994,97.7875752300024,53405.07829704001 2025-03-12,09:05:32.000,71,11084436,13925,0,1741770331,12960.061191339999,97.7875752300024,53405.00143872 2025-03-12,09:05:33.000,71,11084413,13885,0,1741770332,12960.061191339999,97.84396827000455,53405.015412960005 2025-03-12,09:05:34.000,71,11084451,13685,0,1741770333,12960.128554439994,97.87921392000135,53405.02240008 2025-03-12,09:05:35.000,71,11084435,13925,0,1741770334,12960.18244492,97.92150870000478,53405.02240008 2025-03-12,09:05:36.000,71,11084438,13645,0,1741770335,12960.23633539999,97.90036130999943,53405.02240008 2025-03-12,09:05:37.000,71,11084419,13925,0,1741770336,12960.29696218999,97.94970522000222,53404.98047736 2025-03-12,09:05:38.000,71,11084422,13845,0,1741770337,12960.290225879995,97.94970522000222,53405.00842584001 2025-03-12,09:05:39.000,71,11084440,13685,0,1741770338,12960.29696218999,98.01314739000372,53405.03637432001 2025-03-12,09:05:40.000,71,11084452,13925,0,1741770339,12960.290225879995,98.02019652000308,53405.02240008 2025-03-12,09:05:41.000,71,11084400,13605,0,1741770340,12960.3036985,98.02019652000308,53405.0293872 2025-03-12,09:05:42.000,71,11084380,13885,0,1741770341,12960.26328064,97.99199999999837,53405.0293872 2025-03-12,09:05:43.000,71,11084422,13805,0,1741770342,12960.249808019995,97.99904912999773,53405.085284160006 2025-03-12,09:05:44.000,71,11084435,14005,0,1741770343,12960.22286278,97.97790173999965,53405.05034856 2025-03-12,09:05:45.000,71,11084442,13845,0,1741770344,12960.229599089995,97.96380348000093,53405.05034856 2025-03-12,09:05:46.000,71,11084456,13765,0,1741770345,12960.29696218999,97.97790173999965,53405.07829704001 2025-03-12,09:05:47.000,71,11084433,14165,0,1741770346,12960.290225879995,97.97790173999965,53405.0992584 2025-03-12,09:05:48.000,71,11084416,13365,0,1741770347,12960.34411636,98.0342947800018,53405.07829704001 2025-03-12,09:05:49.000,71,11084439,13845,0,1741770348,12960.39800683999,98.08363869000459,53405.07130992 2025-03-12,09:05:50.000,71,11084441,13605,0,1741770349,12960.47884255999,98.09068782000395,53405.0992584 2025-03-12,09:05:51.000,71,11084450,13485,0,1741770350,12960.579887209991,98.14708085999882,53405.12021976 2025-03-12,09:05:52.000,71,11084471,13605,0,1741770351,12960.613568759996,98.1329826000001,53405.113232640004 2025-03-12,09:05:53.000,71,11084462,14005,0,1741770352,12960.620305069991,98.11183521000203,53405.12720688001 2025-03-12,09:05:54.000,71,11084437,13805,0,1741770353,12960.620305069991,98.08363869000459,53405.12021976 2025-03-12,09:05:55.000,71,11084358,14085,0,1741770354,12960.674195549997,98.04839304000052,53405.19707808 2025-03-12,09:05:56.000,71,11084457,13725,0,1741770355,12960.694404479997,98.09068782000395,53405.14816824 2025-03-12,09:05:57.000,71,11084432,13645,0,1741770356,12960.687668170001,98.08363869000459,53405.15515536001 2025-03-12,09:05:58.000,71,11084467,14005,0,1741770357,12960.728086030002,98.14708085999882,53405.1691296 2025-03-12,09:05:59.000,71,11084408,13805,0,1741770358,12960.768503890002,98.17527738000354,53405.19009096 2025-03-12,09:06:00.000,71,11084477,13765,0,1741770359,12960.835866989997,98.18937564000225,53405.22502656001 2025-03-12,09:06:01.000,71,11084424,13565,0,1741770360,12960.889757470002,98.26691607000248,53405.301884880006 2025-03-12,09:06:02.000,71,11084393,13485,0,1741770361,12960.903230089993,98.27396520000184,53405.31585912 2025-03-12,09:06:03.000,71,11084426,13725,0,1741770362,12960.903230089993,98.32330911000463,53405.24598792001 2025-03-12,09:06:04.000,71,11084409,13445,0,1741770363,12960.936911639998,98.36560389000078,53405.32284624001 2025-03-12,09:06:05.000,71,11084451,13765,0,1741770364,12960.923439019993,98.42904606000229,53405.29489776001 2025-03-12,09:06:06.000,71,11084447,13485,0,1741770365,12960.970593190003,98.43609519000165,53405.29489776001 2025-03-12,09:06:07.000,71,11084419,13485,0,1741770366,12961.004274739993,98.48543910000444,53405.308872 2025-03-12,09:06:08.000,71,11084443,13565,0,1741770367,12960.997538429998,98.4783899699978,53405.28791064 2025-03-12,09:06:09.000,71,11084407,13605,0,1741770368,12960.970593190003,98.49953736000316,53405.2390008 2025-03-12,09:06:10.000,71,11084403,13445,0,1741770369,12960.957120569998,98.4924882300038,53405.308872 2025-03-12,09:06:11.000,71,11084437,13885,0,1741770370,12960.990802120003,98.52068475000124,53405.32284624001 2025-03-12,09:06:12.000,71,11084378,13445,0,1741770371,12961.031219979988,98.51363562000188,53405.308872 2025-03-12,09:06:13.000,71,11084379,13485,0,1741770372,12961.071637839988,98.57002866000403,53405.32284624001 2025-03-12,09:06:14.000,71,11084447,13925,0,1741770373,12961.112055699989,98.55593039999803,53405.301884880006 2025-03-12,09:06:15.000,71,11084451,13205,0,1741770374,12961.145737249994,98.58412692000275,53405.34380760001 2025-03-12,09:06:16.000,71,11084416,13365,0,1741770375,12961.159209869998,98.60527431000082,53405.34380760001 2025-03-12,09:06:17.000,71,11084445,13445,0,1741770376,12961.165946179994,98.66166735000297,53405.40669168 2025-03-12,09:06:18.000,71,11084453,13885,0,1741770377,12961.206364039994,98.65461822000361,53405.37175608001 2025-03-12,09:06:19.000,71,11084423,13605,0,1741770378,12961.226572969994,98.66871648000233,53405.37175608001 2025-03-12,09:06:20.000,71,11084422,13565,0,1741770379,12961.172682489989,98.71101125999849,53405.40669168 2025-03-12,09:06:21.000,71,11084409,13285,0,1741770380,12961.165946179994,98.69691299999977,53405.42765304 2025-03-12,09:06:22.000,71,11084433,13805,0,1741770381,12961.125528319993,98.73215865000384,53405.42765304 2025-03-12,09:06:23.000,71,11084498,13365,0,1741770382,12961.078374149998,98.68986387000041,53405.44162728001 2025-03-12,09:06:24.000,71,11084430,13405,0,1741770383,12961.098583079998,98.67576561000169,53405.47656288 2025-03-12,09:06:25.000,71,11084429,13645,0,1741770384,12961.165946179994,98.66166735000297,53405.45560152 2025-03-12,09:06:26.000,71,11084444,13525,0,1741770385,12961.179418799999,98.67576561000169,53405.48355 2025-03-12,09:06:27.000,71,11084480,13725,0,1741770386,12961.226572969994,98.71101125999849,53405.48355 2025-03-12,09:06:28.000,71,11084431,13765,0,1741770387,12961.280463449999,98.76035517000128,53405.53944696001 2025-03-12,09:06:29.000,71,11084426,13245,0,1741770388,12961.36129917,98.78855168999871,53405.52547272 2025-03-12,09:06:30.000,71,11084398,13445,0,1741770389,12961.39498071999,98.81674821000342,53405.53245984 2025-03-12,09:06:31.000,71,11084412,13605,0,1741770390,12961.428662269995,98.8026499500047,53405.54643408 2025-03-12,09:06:32.000,71,11084429,13645,0,1741770391,12961.47581643999,98.85199386000022,53405.58136968001 2025-03-12,09:06:33.000,71,11084439,13245,0,1741770392,12961.47581643999,98.89428864000365,53405.567395440004 2025-03-12,09:06:34.000,71,11084449,13605,0,1741770393,12961.55665215999,98.90838690000237,53405.588356800006 2025-03-12,09:06:35.000,71,11084439,13685,0,1741770394,12961.5835974,98.89428864000365,53405.67220224 2025-03-12,09:06:36.000,71,11084427,13605,0,1741770395,12961.60380633,98.9365834199998,53405.65124088 2025-03-12,09:06:37.000,71,11084386,13565,0,1741770396,12961.59707001999,98.97182907000388,53405.70713784001 2025-03-12,09:06:38.000,71,11084434,13845,0,1741770397,12961.590333709995,98.9859273300026,53405.67918936001 2025-03-12,09:06:39.000,71,11084431,13325,0,1741770398,12961.56338847,99.00002559000131,53405.67220224 2025-03-12,09:06:40.000,71,11084466,13485,0,1741770399,12961.549915849995,99.04232037000475,53405.67220224 2025-03-12,09:06:41.000,71,11084412,13765,0,1741770400,12961.64422419,99.06346776000282,53405.72111208 2025-03-12,09:06:42.000,71,11084473,14245,0,1741770401,12961.650960499996,99.11281166999834,53405.77700904001 2025-03-12,09:06:43.000,71,11084456,13645,0,1741770402,12961.67790573999,99.16920471000049,53405.77002192 2025-03-12,09:06:44.000,71,11084404,13245,0,1741770403,12961.68464205,99.22559775000263,53405.81893176 2025-03-12,09:06:45.000,71,11084411,13485,0,1741770404,12961.711587289996,99.24674514000071,53405.81893176 2025-03-12,09:06:46.000,71,11084455,13925,0,1741770405,12961.70485098,99.28903992000414,53405.84688024001 2025-03-12,09:06:47.000,71,11084451,13525,0,1741770406,12961.72505991,99.32428557000094,53405.88181584 2025-03-12,09:06:48.000,71,11084450,13325,0,1741770407,12961.76547777,99.35953121999773,53405.88880296 2025-03-12,09:06:49.000,71,11084455,13645,0,1741770408,12961.74526884,99.3947768700018,53405.88181584 2025-03-12,09:06:50.000,71,11084428,13325,0,1741770409,12961.778950389991,99.38772774000245,53405.87482872001 2025-03-12,09:06:51.000,71,11084461,13565,0,1741770410,12961.785686700001,99.43707164999796,53405.88880296 2025-03-12,09:06:52.000,71,11084411,13685,0,1741770411,12961.805895630001,99.41592425999988,53405.902777200004 2025-03-12,09:06:53.000,71,11084453,13405,0,1741770412,12961.752005149996,99.40887513000052,53405.91675144001 2025-03-12,09:06:54.000,71,11084432,13485,0,1741770413,12961.792423009996,99.3947768700018,53405.95867416 2025-03-12,09:06:55.000,71,11084341,13565,0,1741770414,12961.731796219996,99.33838382999966,53405.95867416 2025-03-12,09:06:56.000,71,11084456,13605,0,1741770415,12961.731796219996,99.35248208999838,53405.99360976001 2025-03-12,09:06:57.000,71,11084448,13405,0,1741770416,12961.65769680999,99.38067861000309,53405.96566128001 2025-03-12,09:06:58.000,71,11084494,14045,0,1741770417,12961.61727894999,99.36658035000437,53405.951687040004 2025-03-12,09:06:59.000,71,11084402,13285,0,1741770418,12961.55665215999,99.40887513000052,53405.98662264 2025-03-12,09:07:00.000,71,11084440,13125,0,1741770419,12961.53644322999,99.45821904000331,53406.021558240005 2025-03-12,09:07:01.000,71,11084405,13885,0,1741770420,12961.56338847,99.48641556000075,53406.03553248 2025-03-12,09:07:02.000,71,11084450,13525,0,1741770421,12961.54317954,99.50756294999883,53406.007584 2025-03-12,09:07:03.000,71,11084455,13485,0,1741770422,12961.590333709995,99.52871034000418,53406.021558240005 2025-03-12,09:07:04.000,71,11084435,13965,0,1741770423,12961.60380633,99.5428086000029,53406.021558240005 2025-03-12,09:07:05.000,71,11084427,13685,0,1741770424,12961.62401526,99.59215250999841,53406.091429440006 2025-03-12,09:07:06.000,71,11084445,13885,0,1741770425,12961.57686108999,99.61329990000377,53406.02854536 2025-03-12,09:07:07.000,71,11084444,13245,0,1741770426,12961.61727894999,99.61329990000377,53406.00059688 2025-03-12,09:07:08.000,71,11084441,13325,0,1741770427,12961.59707001999,99.64854555000056,53406.04251960001 2025-03-12,09:07:09.000,71,11084407,13405,0,1741770428,12961.63748787999,99.65559467999992,53406.01457112001 2025-03-12,09:07:10.000,71,11084414,13405,0,1741770429,12961.650960499996,99.62034903000313,53406.02854536 2025-03-12,09:07:11.000,71,11084385,13285,0,1741770430,12961.5835974,99.66264380999928,53406.06348096001 2025-03-12,09:07:12.000,71,11084377,13925,0,1741770431,12961.5835974,99.6414964200012,53406.021558240005 2025-03-12,09:07:13.000,71,11084443,13525,0,1741770432,12961.49602536999,99.66969293999864,53406.070468080005 2025-03-12,09:07:14.000,71,11084458,13525,0,1741770433,12961.469080129995,99.71198772000207,53406.03553248 2025-03-12,09:07:15.000,71,11084392,13525,0,1741770434,12961.47581643999,99.690840330004,53405.98662264 2025-03-12,09:07:16.000,71,11084420,13485,0,1741770435,12961.509497989995,99.66969293999864,53406.01457112001 2025-03-12,09:07:17.000,71,11084418,13485,0,1741770436,12961.54317954,99.69788946000335,53406.007584 2025-03-12,09:07:18.000,71,11084396,13565,0,1741770437,12961.51623429999,99.68379120000463,53406.04950672 2025-03-12,09:07:19.000,71,11084417,13405,0,1741770438,12961.49602536999,99.65559467999992,53406.02854536 2025-03-12,09:07:20.000,71,11084458,13925,0,1741770439,12961.489289059995,99.6414964200012,53406.02854536 2025-03-12,09:07:21.000,71,11084434,13765,0,1741770440,12961.448871199995,99.6414964200012,53406.021558240005 2025-03-12,09:07:22.000,71,11084447,13645,0,1741770441,12961.40171703,99.62034903000313,53405.98662264 2025-03-12,09:07:23.000,71,11084444,13085,0,1741770442,12961.39498071999,99.62034903000313,53405.98662264 2025-03-12,09:07:24.000,71,11084431,13325,0,1741770443,12961.40171703,99.62034903000313,53405.923738560006 2025-03-12,09:07:25.000,71,11084429,13405,0,1741770444,12961.42192596,99.64854555000056,53405.95867416 2025-03-12,09:07:26.000,71,11084424,13605,0,1741770445,12961.388244409995,99.6414964200012,53405.951687040004 2025-03-12,09:07:27.000,71,11084430,13605,0,1741770446,12961.37477178999,99.6414964200012,53405.8678416 2025-03-12,09:07:28.000,71,11084417,13925,0,1741770447,12961.39498071999,99.62739816000249,53405.90976432 2025-03-12,09:07:29.000,71,11084422,13445,0,1741770448,12961.41518964999,99.62034903000313,53405.853867360005 2025-03-12,09:07:30.000,71,11084414,13485,0,1741770449,12961.41518964999,99.62739816000249,53405.853867360005 2025-03-12,09:07:31.000,71,11084440,13565,0,1741770450,12961.408453339995,99.59920163999777,53405.832906 2025-03-12,09:07:32.000,71,11084452,13605,0,1741770451,12961.42192596,99.5780542499997,53405.87482872001 2025-03-12,09:07:33.000,71,11084435,13765,0,1741770452,12961.428662269995,99.59215250999841,53405.81893176 2025-03-12,09:07:34.000,71,11084436,13565,0,1741770453,12961.428662269995,99.58510337999905,53405.79098328 2025-03-12,09:07:35.000,71,11084423,13645,0,1741770454,12961.408453339995,99.59920163999777,53405.79797040001 2025-03-12,09:07:36.000,71,11084422,13525,0,1741770455,12961.3815081,99.5780542499997,53405.74207344 2025-03-12,09:07:37.000,71,11084438,13405,0,1741770456,12961.31414499999,99.57100512000034,53405.756047680006 2025-03-12,09:07:38.000,71,11084471,13605,0,1741770457,12961.34109024,99.54985773000226,53405.70713784001 2025-03-12,09:07:39.000,71,11084421,13805,0,1741770458,12961.31414499999,99.5428086000029,53405.67918936001 2025-03-12,09:07:40.000,71,11084428,13445,0,1741770459,12961.29393606999,99.55690686000162,53405.64425376 2025-03-12,09:07:41.000,71,11084454,13685,0,1741770460,12961.25351820999,99.52871034000418,53405.66521512 2025-03-12,09:07:42.000,71,11084425,13645,0,1741770461,12961.206364039994,99.51461207999819,53405.54643408 2025-03-12,09:07:43.000,71,11084468,13525,0,1741770462,12961.233309279989,99.49346469000011,53405.567395440004 2025-03-12,09:07:44.000,71,11084396,13765,0,1741770463,12961.199627729999,99.49346469000011,53405.53245984 2025-03-12,09:07:45.000,71,11084385,13645,0,1741770464,12961.152473559989,99.47231730000203,53405.52547272 2025-03-12,09:07:46.000,71,11084467,13445,0,1741770465,12961.085110459993,99.49346469000011,53405.518485600005 2025-03-12,09:07:47.000,71,11084406,13565,0,1741770466,12960.950384260002,99.45116991000396,53405.50451136 2025-03-12,09:07:48.000,71,11084463,13765,0,1741770467,12960.822394369992,99.40182600000117,53405.41367880001 2025-03-12,09:07:49.000,71,11084438,13485,0,1741770468,12960.647250310001,99.32428557000094,53405.39271744001 2025-03-12,09:07:50.000,71,11084423,13725,0,1741770469,12960.532733039996,99.25379427000007,53405.36476896 2025-03-12,09:07:51.000,71,11084418,14045,0,1741770470,12960.431688389996,99.232646880002,53405.36476896 2025-03-12,09:07:52.000,71,11084409,13645,0,1741770471,12960.31717111999,99.14100819000305,53405.27393640001 2025-03-12,09:07:53.000,71,11084449,13685,0,1741770472,12960.28348957,99.1198607999977,53405.2390008 2025-03-12,09:07:54.000,71,11084463,13605,0,1741770473,12960.290225879995,99.11281166999834,53405.19009096 2025-03-12,09:07:55.000,71,11084392,13405,0,1741770474,12960.209390159995,99.06346776000282,53405.134194000006 2025-03-12,09:07:56.000,71,11084460,13525,0,1741770475,12960.18244492,99.0846151500009,53405.064322800004 2025-03-12,09:07:57.000,71,11084430,13525,0,1741770476,12960.15549967999,99.05641863000346,53405.064322800004 2025-03-12,09:07:58.000,71,11084453,13965,0,1741770477,12960.128554439994,99.02822210999875,53405.02240008 2025-03-12,09:07:59.000,71,11084422,13485,0,1741770478,12960.101609199999,99.02117297999939,53405.00842584001 2025-03-12,09:08:00.000,71,11084388,13885,0,1741770479,12960.027509789994,99.03527123999811,53404.945541760004 2025-03-12,09:08:01.000,71,11084403,13685,0,1741770480,12959.912992519989,98.9859273300026,53404.847722080005 2025-03-12,09:08:02.000,71,11084418,13525,0,1741770481,12959.811947869988,98.90838690000237,53404.75688952 2025-03-12,09:08:03.000,71,11084464,13325,0,1741770482,12959.704166909993,98.90838690000237,53404.784838 2025-03-12,09:08:04.000,71,11084410,13525,0,1741770483,12959.582913329992,98.9365834199998,53404.7149668 2025-03-12,09:08:05.000,71,11084450,13805,0,1741770484,12959.461659749992,98.96477994000452,53404.68701832 2025-03-12,09:08:06.000,71,11084420,13565,0,1741770485,12959.367351410001,98.92953429000045,53404.65208272001 2025-03-12,09:08:07.000,71,11084440,13525,0,1741770486,12959.313460929996,98.90838690000237,53404.60317288001 2025-03-12,09:08:08.000,71,11084424,13645,0,1741770487,12959.252834139996,98.95773080999788,53404.53330168001 2025-03-12,09:08:09.000,71,11084418,13925,0,1741770488,12959.19894365999,98.95068167999852,53404.44945624 2025-03-12,09:08:10.000,71,11084442,13605,0,1741770489,12959.17873472999,98.92248516000109,53404.40753352001 2025-03-12,09:08:11.000,71,11084439,13645,0,1741770490,12959.09789900999,98.85904298999958,53404.35862368 2025-03-12,09:08:12.000,71,11084417,13645,0,1741770491,12959.030535909995,98.83084647000214,53404.30971384 2025-03-12,09:08:13.000,71,11084420,13725,0,1741770492,12958.949700189994,98.83084647000214,53404.25381688 2025-03-12,09:08:14.000,71,11084402,13405,0,1741770493,12958.848655539994,98.83084647000214,53404.11407448 2025-03-12,09:08:15.000,71,11084413,13725,0,1741770494,12958.794765059989,98.81674821000342,53404.14901008001 2025-03-12,09:08:16.000,71,11084397,13765,0,1741770495,12958.707193029994,98.85199386000022,53404.107087360004 2025-03-12,09:08:17.000,71,11084426,13365,0,1741770496,12958.633093619988,98.85904298999958,53404.02324192 2025-03-12,09:08:18.000,71,11084433,13405,0,1741770497,12958.646566239993,98.8378956000015,53403.960357840006 2025-03-12,09:08:19.000,71,11084424,13565,0,1741770498,12958.572466829988,98.86609211999894,53403.93240936001 2025-03-12,09:08:20.000,71,11084392,13525,0,1741770499,12958.518576349998,98.85199386000022,53403.890486640004 2025-03-12,09:08:21.000,71,11084399,13685,0,1741770500,12958.451213250002,98.83084647000214,53403.81362832001 2025-03-12,09:08:22.000,71,11084446,13645,0,1741770501,12958.457949559997,98.8378956000015,53403.79965408 2025-03-12,09:08:23.000,71,11084443,13365,0,1741770502,12958.464685869993,98.81674821000342,53403.68786016 2025-03-12,09:08:24.000,71,11084410,13765,0,1741770503,12958.431004320002,98.78855168999871,53403.65991168 2025-03-12,09:08:25.000,71,11084456,13445,0,1741770504,12958.404059079992,98.78855168999871,53403.624976080006 2025-03-12,09:08:26.000,71,11084472,13725,0,1741770505,12958.370377530002,98.78855168999871,53403.56907912001 2025-03-12,09:08:27.000,71,11084458,13405,0,1741770506,12958.323223359992,98.77445343,53403.49920792001 2025-03-12,09:08:28.000,71,11084424,13565,0,1741770507,12958.289541810002,98.76035517000128,53403.506195040005 2025-03-12,09:08:29.000,71,11084378,13685,0,1741770508,12958.208706090001,98.71806038999785,53403.41536248 2025-03-12,09:08:30.000,71,11084445,13845,0,1741770509,12958.134606679996,98.67576561000169,53403.37343976 2025-03-12,09:08:31.000,71,11084419,13525,0,1741770510,12958.053770959996,98.59822518000146,53403.34549128 2025-03-12,09:08:32.000,71,11084473,13365,0,1741770511,12957.96619893,98.55593039999803,53403.2476716 2025-03-12,09:08:33.000,71,11084443,13685,0,1741770512,12957.87862689999,98.52068475000124,53403.18478752 2025-03-12,09:08:34.000,71,11084402,13525,0,1741770513,12957.84494535,98.45019345000037,53403.12889056 2025-03-12,09:08:35.000,71,11084439,13805,0,1741770514,12957.85841796999,98.46429170999909,53403.121903440006 2025-03-12,09:08:36.000,71,11084493,13725,0,1741770515,12957.83820903999,98.45724257999973,53403.038058 2025-03-12,09:08:37.000,71,11084463,14245,0,1741770516,12957.871890589995,98.45724257999973,53403.04504512001 2025-03-12,09:08:38.000,71,11084429,13605,0,1741770517,12957.851681659995,98.44314432000101,53403.01010952 2025-03-12,09:08:39.000,71,11084432,13365,0,1741770518,12957.811263799995,98.4924882300038,53402.99613528001 2025-03-12,09:08:40.000,71,11084411,13565,0,1741770519,12957.750637009995,98.4783899699978,53402.884341360004 2025-03-12,09:08:41.000,71,11084419,13485,0,1741770520,12957.69674652999,98.4924882300038,53402.84241864 2025-03-12,09:08:42.000,71,11084433,13525,0,1741770521,12957.642856049999,98.4924882300038,53402.81447016 2025-03-12,09:08:43.000,71,11084467,13765,0,1741770522,12957.568756639994,98.51363562000188,53402.765560320004 2025-03-12,09:08:44.000,71,11084409,13765,0,1741770523,12957.487920919993,98.50658649000252,53402.73062472001 2025-03-12,09:08:45.000,71,11084434,13525,0,1741770524,12957.467711989993,98.48543910000444,53402.63979216001 2025-03-12,09:08:46.000,71,11084444,13525,0,1741770525,12957.407085199993,98.4924882300038,53402.618830800006 2025-03-12,09:08:47.000,71,11084435,13685,0,1741770526,12957.400348889998,98.49953736000316,53402.55594672 2025-03-12,09:08:48.000,71,11084461,13445,0,1741770527,12957.326249479993,98.44314432000101,53402.514024 2025-03-12,09:08:49.000,71,11084450,13525,0,1741770528,12957.198259589997,98.42199693000293,53402.46511416 2025-03-12,09:08:50.000,71,11084475,13845,0,1741770529,12957.056797079997,98.36560389000078,53402.402230080006 2025-03-12,09:08:51.000,71,11084479,13965,0,1741770530,12956.989433980001,98.316259979998,53402.35332024001 2025-03-12,09:08:52.000,71,11084449,13805,0,1741770531,12956.88838933,98.30216171999928,53402.27646192001 2025-03-12,09:08:53.000,71,11084418,13685,0,1741770532,12956.88838933,98.30921084999864,53402.24152632 2025-03-12,09:08:54.000,71,11084425,13365,0,1741770533,12956.881653019991,98.316259979998,53402.164668000005 2025-03-12,09:08:55.000,71,11084460,13405,0,1741770534,12956.88838933,98.2810143300012,53402.12274528 2025-03-12,09:08:56.000,71,11084463,13605,0,1741770535,12956.901861949991,98.316259979998,53402.03889984001 2025-03-12,09:08:57.000,71,11084436,13565,0,1741770536,12956.834498849996,98.316259979998,53402.01095136 2025-03-12,09:08:58.000,71,11084476,13765,0,1741770537,12956.84123515999,98.30216171999928,53401.96204152 2025-03-12,09:08:59.000,71,11084475,13965,0,1741770538,12956.80755361,98.26691607000248,53401.878196080004 2025-03-12,09:09:00.000,71,11084471,13565,0,1741770539,12956.80755361,98.2810143300012,53401.85723472 2025-03-12,09:09:01.000,71,11084471,13365,0,1741770540,12956.72671789,98.2457686800044,53401.80832488 2025-03-12,09:09:02.000,71,11084483,13885,0,1741770541,12956.65935478999,98.23871954999777,53401.75242792001 2025-03-12,09:09:03.000,71,11084453,13485,0,1741770542,12956.58525538,98.25281781000376,53401.71749232 2025-03-12,09:09:04.000,71,11084440,13525,0,1741770543,12956.53810120999,98.22462128999905,53401.64762112 2025-03-12,09:09:05.000,71,11084448,13565,0,1741770544,12956.53810120999,98.23167041999841,53401.640634 2025-03-12,09:09:06.000,71,11084448,13725,0,1741770545,12956.47747441999,98.27396520000184,53401.563775680006 2025-03-12,09:09:07.000,71,11084427,13605,0,1741770546,12956.490947039994,98.27396520000184,53401.52185296 2025-03-12,09:09:08.000,71,11084462,13765,0,1741770547,12956.403375009999,98.25281781000376,53401.45896888 2025-03-12,09:09:09.000,71,11084444,13805,0,1741770548,12956.389902389994,98.23167041999841,53401.40307192 2025-03-12,09:09:10.000,71,11084440,13565,0,1741770549,12956.336011909989,98.23871954999777,53401.41005904 2025-03-12,09:09:11.000,71,11084496,13605,0,1741770550,12956.389902389994,98.2457686800044,53401.31922648001 2025-03-12,09:09:12.000,71,11084482,13645,0,1741770551,12956.302330359998,98.20347390000097,53401.291278 2025-03-12,09:09:13.000,71,11084415,13565,0,1741770552,12956.214758329988,98.17527738000354,53401.2563424 2025-03-12,09:09:14.000,71,11084483,13765,0,1741770553,12956.154131539988,98.16117912000482,53401.228393920006 2025-03-12,09:09:15.000,71,11084432,13845,0,1741770554,12956.187813089993,98.10478608000267,53401.172496959996 2025-03-12,09:09:16.000,71,11084469,13445,0,1741770555,12956.140658919998,98.07658955999796,53401.13756136 2025-03-12,09:09:17.000,71,11084454,13405,0,1741770556,12956.113713680003,98.06249129999924,53401.039741680004 2025-03-12,09:09:18.000,71,11084468,13925,0,1741770557,12956.106977369993,98.09773695000331,53401.07467728 2025-03-12,09:09:19.000,71,11084440,13605,0,1741770558,12956.106977369993,98.09068782000395,53401.039741680004 2025-03-12,09:09:20.000,71,11084494,13605,0,1741770559,12956.120449989998,98.07658955999796,53400.94890912 2025-03-12,09:09:21.000,71,11084473,14085,0,1741770560,12956.093504750002,98.07658955999796,53400.89999928 2025-03-12,09:09:22.000,71,11084453,13805,0,1741770561,12956.073295820002,98.07658955999796,53400.893012160006 2025-03-12,09:09:23.000,71,11084439,13245,0,1741770562,12956.046350579993,98.04134391000116,53400.893012160006 2025-03-12,09:09:24.000,71,11084485,13925,0,1741770563,12956.032877960002,98.02724565000244,53400.85807656 2025-03-12,09:09:25.000,71,11084439,13645,0,1741770564,12956.032877960002,98.06249129999924,53400.823140960005 2025-03-12,09:09:26.000,71,11084439,13885,0,1741770565,12955.999196409997,98.07658955999796,53400.76025688 2025-03-12,09:09:27.000,71,11084462,13485,0,1741770566,12955.992460100002,98.04134391000116,53400.73929552 2025-03-12,09:09:28.000,71,11084479,13525,0,1741770567,12955.958778549997,98.04134391000116,53400.704359920004 2025-03-12,09:09:29.000,71,11084409,13725,0,1741770568,12955.958778549997,98.04839304000052,53400.63448872 2025-03-12,09:09:30.000,71,11084463,13565,0,1741770569,12955.952042240002,98.05544216999988,53400.62750160001 2025-03-12,09:09:31.000,71,11084462,13765,0,1741770570,12955.972251170002,98.04134391000116,53400.64846296001 2025-03-12,09:09:32.000,71,11084460,13565,0,1741770571,12955.958778549997,98.04134391000116,53400.59955312001 2025-03-12,09:09:33.000,71,11084440,13725,0,1741770572,12955.965514859992,98.07658955999796,53400.592566 2025-03-12,09:09:34.000,71,11084387,13965,0,1741770573,12955.931833310002,98.0695404299986,53400.57859176001 2025-03-12,09:09:35.000,71,11084450,13845,0,1741770574,12955.945305929992,98.07658955999796,53400.58557888 2025-03-12,09:09:36.000,71,11084461,13845,0,1741770575,12955.965514859992,98.10478608000267,53400.54365616 2025-03-12,09:09:37.000,71,11084488,13525,0,1741770576,12955.958778549997,98.06249129999924,53400.54365616 2025-03-12,09:09:38.000,71,11084418,13645,0,1741770577,12955.978987479997,98.02019652000308,53400.50872056001 2025-03-12,09:09:39.000,71,11084443,13885,0,1741770578,12955.978987479997,98.02724565000244,53400.52968192001 2025-03-12,09:09:40.000,71,11084469,13605,0,1741770579,12955.972251170002,98.0342947800018,53400.51570768 2025-03-12,09:09:41.000,71,11084473,13365,0,1741770580,12955.985723789992,97.99904912999773,53400.501733439996 2025-03-12,09:09:42.000,71,11084493,13405,0,1741770581,12955.925096999992,97.99199999999837,53400.4528236 2025-03-12,09:09:43.000,71,11084495,13645,0,1741770582,12955.871206520002,97.99904912999773,53400.46679784 2025-03-12,09:09:44.000,71,11084482,13725,0,1741770583,12955.837524969997,97.98495086999901,53400.44583648 2025-03-12,09:09:45.000,71,11084474,13765,0,1741770584,12955.783634489992,97.98495086999901,53400.42487512 2025-03-12,09:09:46.000,71,11084491,13565,0,1741770585,12955.709535080001,98.00609826000436,53400.487759200005 2025-03-12,09:09:47.000,71,11084453,13445,0,1741770586,12955.709535080001,97.97790173999965,53400.37596528 2025-03-12,09:09:48.000,71,11084476,13365,0,1741770587,12955.743216629991,97.96380348000093,53400.37596528 2025-03-12,09:09:49.000,71,11084422,13845,0,1741770588,12955.749952940001,97.97790173999965,53400.37596528 2025-03-12,09:09:50.000,71,11084465,13845,0,1741770589,12955.817316039997,97.99904912999773,53400.37596528 2025-03-12,09:09:51.000,71,11084458,13525,0,1741770590,12955.850997590001,97.98495086999901,53400.35500392 2025-03-12,09:09:52.000,71,11084497,13565,0,1741770591,12955.857733899997,97.97790173999965,53400.368978160004 2025-03-12,09:09:53.000,71,11084418,13725,0,1741770592,12955.884679139992,97.94265609000286,53400.3480168 2025-03-12,09:09:54.000,71,11084452,13845,0,1741770593,12955.891415450002,97.97790173999965,53400.368978160004 2025-03-12,09:09:55.000,71,11084480,13725,0,1741770594,12955.891415450002,97.9356069600035,53400.34102968001 2025-03-12,09:09:56.000,71,11084459,13445,0,1741770595,12955.918360689997,97.95675435000157,53400.29910696 2025-03-12,09:09:57.000,71,11084459,13845,0,1741770596,12955.884679139992,97.92150870000478,53400.32705544 2025-03-12,09:09:58.000,71,11084422,13725,0,1741770597,12955.877942829997,97.92150870000478,53400.36199104001 2025-03-12,09:09:59.000,71,11084450,13405,0,1741770598,12955.877942829997,97.94265609000286,53400.3480168 2025-03-12,09:10:00.000,71,11084479,13605,0,1741770599,12955.850997590001,97.9356069600035,53400.35500392 2025-03-12,09:10:01.000,71,11084435,13645,0,1741770600,12955.830788660001,97.97085261000029,53400.36199104001 2025-03-12,09:10:02.000,71,11084445,13845,0,1741770601,12955.830788660001,97.94265609000286,53400.29910696 2025-03-12,09:10:03.000,71,11084474,13565,0,1741770602,12955.844261279992,97.95675435000157,53400.3480168 2025-03-12,09:10:04.000,71,11084457,13525,0,1741770603,12955.864470209992,97.92855783000414,53400.31308120001 2025-03-12,09:10:05.000,71,11084519,13445,0,1741770604,12955.877942829997,97.9356069600035,53400.30609408 2025-03-12,09:10:06.000,71,11084440,13445,0,1741770605,12955.884679139992,97.94970522000222,53400.334042559996 2025-03-12,09:10:07.000,71,11084461,13245,0,1741770606,12955.877942829997,97.92855783000414,53400.30609408 2025-03-12,09:10:08.000,71,11084456,13685,0,1741770607,12955.871206520002,97.90741043999878,53400.320068320005 2025-03-12,09:10:09.000,71,11084426,13485,0,1741770608,12955.871206520002,97.87216479000199,53400.31308120001 2025-03-12,09:10:10.000,71,11084469,13765,0,1741770609,12955.824052349992,97.88626305000071,53400.30609408 2025-03-12,09:10:11.000,71,11084495,13525,0,1741770610,12955.850997590001,97.85101740000391,53400.334042559996 2025-03-12,09:10:12.000,71,11084407,13845,0,1741770611,12955.830788660001,97.85806653000327,53400.26417136001 2025-03-12,09:10:13.000,71,11084438,13525,0,1741770612,12955.783634489992,97.8228208799992,53400.3480168 2025-03-12,09:10:14.000,71,11084438,13605,0,1741770613,12955.675853529996,97.8228208799992,53400.3480168 2025-03-12,09:10:15.000,71,11084436,13485,0,1741770614,12955.574808879996,97.81577174999984,53400.31308120001 2025-03-12,09:10:16.000,71,11084441,13405,0,1741770615,12955.48723685,97.79462436000176,53400.31308120001 2025-03-12,09:10:17.000,71,11084421,13525,0,1741770616,12955.46029160999,97.74528044999897,53400.320068320005 2025-03-12,09:10:18.000,71,11084453,13765,0,1741770617,12955.44008267999,97.74528044999897,53400.34102968001 2025-03-12,09:10:19.000,71,11084420,13605,0,1741770618,12955.433346369995,97.77347697000368,53400.334042559996 2025-03-12,09:10:20.000,71,11084417,13485,0,1741770619,12955.372719579995,97.75232957999833,53400.28513272 2025-03-12,09:10:21.000,71,11084466,13765,0,1741770620,12955.413137439995,97.76642784000433,53400.25019712 2025-03-12,09:10:22.000,71,11084414,13605,0,1741770621,12955.40640113,97.74528044999897,53400.29910696 2025-03-12,09:10:23.000,71,11084455,13645,0,1741770622,12955.3861922,97.7875752300024,53400.30609408 2025-03-12,09:10:24.000,71,11084469,13845,0,1741770623,12955.3861922,97.78052610000304,53400.31308120001 2025-03-12,09:10:25.000,71,11084442,13685,0,1741770624,12955.372719579995,97.75232957999833,53400.2781456 2025-03-12,09:10:26.000,71,11084425,13965,0,1741770625,12955.33903802999,97.75232957999833,53400.31308120001 2025-03-12,09:10:27.000,71,11084464,13525,0,1741770626,12955.29862016999,97.7241330600009,53400.2781456 2025-03-12,09:10:28.000,71,11084429,14085,0,1741770627,12955.312092789994,97.75937870999769,53400.29910696 2025-03-12,09:10:29.000,71,11084449,13685,0,1741770628,12955.26493862,97.73823131999961,53400.26417136001 2025-03-12,09:10:30.000,71,11084446,13605,0,1741770629,12955.21778444999,97.71003480000218,53400.26417136001 2025-03-12,09:10:31.000,71,11084453,13365,0,1741770630,12955.190839209994,97.69593654000346,53400.271158480005 2025-03-12,09:10:32.000,71,11084438,13525,0,1741770631,12955.157157659989,97.66774001999875,53400.21526152001 2025-03-12,09:10:33.000,71,11084439,13565,0,1741770632,12955.076321939989,97.6747891499981,53400.21526152001 2025-03-12,09:10:34.000,71,11084435,13525,0,1741770633,12955.069585629994,97.6747891499981,53400.21526152001 2025-03-12,09:10:35.000,71,11084435,13365,0,1741770634,12955.008958839993,97.65364176000003,53400.13141608 2025-03-12,09:10:36.000,71,11084473,13805,0,1741770635,12954.901177879998,97.65364176000003,53400.14539032001 2025-03-12,09:10:37.000,71,11084425,13645,0,1741770636,12954.833814780002,97.69593654000346,53400.11045472 2025-03-12,09:10:38.000,71,11084449,13445,0,1741770637,12954.806869539992,97.66069088999939,53400.08949336 2025-03-12,09:10:39.000,71,11084420,13245,0,1741770638,12954.773187990002,97.66774001999875,53400.08250624 2025-03-12,09:10:40.000,71,11084468,13325,0,1741770639,12954.746242749992,97.64659263000067,53400.04757064001 2025-03-12,09:10:41.000,71,11084398,13685,0,1741770640,12954.719297509997,97.60429785000451,53400.04058352 2025-03-12,09:10:42.000,71,11084428,13765,0,1741770641,12954.598043929996,97.54790481000236,53399.9637252 2025-03-12,09:10:43.000,71,11084440,13845,0,1741770642,12954.544153449991,97.53380655000365,53399.92878960001 2025-03-12,09:10:44.000,71,11084470,13765,0,1741770643,12954.456581419996,97.5126591599983,53399.85193128 2025-03-12,09:10:45.000,71,11084411,13445,0,1741770644,12954.40942725,97.48446264000086,53399.893854 2025-03-12,09:10:46.000,71,11084389,13565,0,1741770645,12954.28817367,97.46331525000278,53399.84494416 2025-03-12,09:10:47.000,71,11084447,13405,0,1741770646,12954.234283189995,97.42806959999871,53399.81000856001 2025-03-12,09:10:48.000,71,11084398,13525,0,1741770647,12954.11976591999,97.42806959999871,53399.78206008 2025-03-12,09:10:49.000,71,11084421,13605,0,1741770648,12954.092820679994,97.39282395000191,53399.830969919996 2025-03-12,09:10:50.000,71,11084385,13965,0,1741770649,12954.03893019999,97.38577482000255,53399.74712448 2025-03-12,09:10:51.000,71,11084455,13245,0,1741770650,12954.025457579999,97.39987308000127,53399.70520176 2025-03-12,09:10:52.000,71,11084467,13405,0,1741770651,12953.99851233999,97.39282395000191,53399.62135632001 2025-03-12,09:10:53.000,71,11084411,13445,0,1741770652,12953.99851233999,97.36462743000448,53399.698214640004 2025-03-12,09:10:54.000,71,11084383,13405,0,1741770653,12954.011984959994,97.3787256900032,53399.5794336 2025-03-12,09:10:55.000,71,11084459,13485,0,1741770654,12953.985039719999,97.3787256900032,53399.56545936 2025-03-12,09:10:56.000,71,11084470,13645,0,1741770655,12954.03893019999,97.3787256900032,53399.55847224 2025-03-12,09:10:57.000,71,11084411,13925,0,1741770656,12954.06587544,97.3787256900032,53399.53751088 2025-03-12,09:10:58.000,71,11084491,13565,0,1741770657,12954.133238539995,97.35052916999848,53399.56545936 2025-03-12,09:10:59.000,71,11084405,13485,0,1741770658,12954.11976591999,97.31528352000169,53399.495588159996 2025-03-12,09:11:00.000,71,11084452,13605,0,1741770659,12954.1062933,97.36462743000448,53399.5095624 2025-03-12,09:11:01.000,71,11084405,13645,0,1741770660,12954.12650223,97.34348003999912,53399.53751088 2025-03-12,09:11:02.000,71,11084482,13605,0,1741770661,12954.153447469995,97.3293817800004,53399.52353664001 2025-03-12,09:11:03.000,71,11084486,13485,0,1741770662,12954.153447469995,97.33643090999976,53399.45366544001 2025-03-12,09:11:04.000,71,11084432,13565,0,1741770663,12954.18712902,97.31528352000169,53399.48860104 2025-03-12,09:11:05.000,71,11084471,13605,0,1741770664,12954.173656399995,97.30823439000233,53399.52353664001 2025-03-12,09:11:06.000,71,11084450,14005,0,1741770665,12954.11976591999,97.2659396099989,53399.5095624 2025-03-12,09:11:07.000,71,11084438,13685,0,1741770666,12954.09955698999,97.2659396099989,53399.45366544001 2025-03-12,09:11:08.000,71,11084458,13725,0,1741770667,12954.092820679994,97.23774309000146,53399.46763968 2025-03-12,09:11:09.000,71,11084442,13325,0,1741770668,12954.052402819994,97.23774309000146,53399.48860104 2025-03-12,09:11:10.000,71,11084428,13405,0,1741770669,12954.01872126999,97.21659570000338,53399.4396912 2025-03-12,09:11:11.000,71,11084440,13405,0,1741770670,12953.985039719999,97.16020266000123,53399.46065256 2025-03-12,09:11:12.000,71,11084430,13965,0,1741770671,12953.904203999999,97.12495701000444,53399.41872984 2025-03-12,09:11:13.000,71,11084441,14085,0,1741770672,12953.857049829989,97.1320061400038,53399.4396912 2025-03-12,09:11:14.000,71,11084437,13565,0,1741770673,12953.809895659993,97.1320061400038,53399.37680712001 2025-03-12,09:11:15.000,71,11084507,13725,0,1741770674,12953.789686729993,97.09676048999972,53399.36982 2025-03-12,09:11:16.000,71,11084396,13805,0,1741770675,12953.769477799993,97.07561310000165,53399.39078136 2025-03-12,09:11:17.000,71,11084446,13125,0,1741770676,12953.749268869993,97.12495701000444,53399.36982 2025-03-12,09:11:18.000,71,11084421,13285,0,1741770677,12953.722323629998,97.06856397000229,53399.313923040005 2025-03-12,09:11:19.000,71,11084440,13805,0,1741770678,12953.769477799993,97.07561310000165,53399.27898744 2025-03-12,09:11:20.000,71,11084455,13685,0,1741770679,12953.776214109988,97.06856397000229,53399.29296168 2025-03-12,09:11:21.000,71,11084499,13445,0,1741770680,12953.756005179988,97.06151484000293,53399.27200032 2025-03-12,09:11:22.000,71,11084484,13245,0,1741770681,12953.796423039988,97.06856397000229,53399.25802608001 2025-03-12,09:11:23.000,71,11084375,13405,0,1741770682,12953.809895659993,97.06856397000229,53399.23706472001 2025-03-12,09:11:24.000,71,11084431,13485,0,1741770683,12953.816631969989,97.04036745000485,53399.28597456001 2025-03-12,09:11:25.000,71,11084453,13405,0,1741770684,12953.823368279998,97.03331831999822,53399.25802608001 2025-03-12,09:11:26.000,71,11084421,13885,0,1741770685,12953.870522449994,97.082662230001,53399.27898744 2025-03-12,09:11:27.000,71,11084436,13645,0,1741770686,12953.870522449994,97.03331831999822,53399.23706472001 2025-03-12,09:11:28.000,71,11084422,13765,0,1741770687,12953.816631969989,97.04036745000485,53399.27200032 2025-03-12,09:11:29.000,71,11084410,14125,0,1741770688,12953.816631969989,97.04036745000485,53399.24405184 2025-03-12,09:11:30.000,71,11084424,13565,0,1741770689,12953.756005179988,96.99102354000206,53399.25802608001 2025-03-12,09:11:31.000,71,11084386,13605,0,1741770690,12953.722323629998,97.02626918999886,53399.265013200005 2025-03-12,09:11:32.000,71,11084438,13125,0,1741770691,12953.675169460003,97.00512180000078,53399.27200032 2025-03-12,09:11:33.000,71,11084443,13525,0,1741770692,12953.675169460003,97.02626918999886,53399.22309048 2025-03-12,09:11:34.000,71,11084415,13405,0,1741770693,12953.661696839998,97.02626918999886,53399.22309048 2025-03-12,09:11:35.000,71,11084472,13525,0,1741770694,12953.654960530002,97.07561310000165,53399.216103360006 2025-03-12,09:11:36.000,71,11084449,13765,0,1741770695,12953.634751600002,97.05446571000357,53399.18815488001 2025-03-12,09:11:37.000,71,11084446,13645,0,1741770696,12953.614542670002,97.04036745000485,53399.2300776 2025-03-12,09:11:38.000,71,11084434,13645,0,1741770697,12953.587597429992,97.04741658000421,53399.216103360006 2025-03-12,09:11:39.000,71,11084421,13445,0,1741770698,12953.587597429992,97.0192200599995,53399.20212912 2025-03-12,09:11:40.000,71,11084393,13285,0,1741770699,12953.587597429992,97.01217093000014,53399.22309048 2025-03-12,09:11:41.000,71,11084452,13725,0,1741770700,12953.607806359993,97.04741658000421,53399.23706472001 2025-03-12,09:11:42.000,71,11084458,13525,0,1741770701,12953.614542670002,97.02626918999886,53399.20212912 2025-03-12,09:11:43.000,71,11084404,13405,0,1741770702,12953.621278979997,96.99807267000142,53399.20911624001 2025-03-12,09:11:44.000,71,11084458,13565,0,1741770703,12953.601070049997,96.9839744100027,53399.20911624001 2025-03-12,09:11:45.000,71,11084413,13725,0,1741770704,12953.587597429992,96.97692528000334,53399.20911624001 2025-03-12,09:11:46.000,71,11084420,13565,0,1741770705,12953.594333740002,96.95577788999799,53399.265013200005 2025-03-12,09:11:47.000,71,11084442,13645,0,1741770706,12953.614542670002,96.94872875999863,53399.29296168 2025-03-12,09:11:48.000,71,11084386,13245,0,1741770707,12953.580861119997,96.92758137000055,53399.30693592001 2025-03-12,09:11:49.000,71,11084444,13365,0,1741770708,12953.567388499992,96.96282702000462,53399.27898744 2025-03-12,09:11:50.000,71,11084463,13525,0,1741770709,12953.520234329997,96.9205322400012,53399.28597456001 2025-03-12,09:11:51.000,71,11084397,13485,0,1741770710,12953.513498020002,96.93463049999991,53399.34885864 2025-03-12,09:11:52.000,71,11084432,13565,0,1741770711,12953.486552779992,96.94872875999863,53399.33488440001 2025-03-12,09:11:53.000,71,11084424,13645,0,1741770712,12953.513498020002,96.94167962999927,53399.327897279996 2025-03-12,09:11:54.000,71,11084394,13765,0,1741770713,12953.500025399997,96.92758137000055,53399.34187152 2025-03-12,09:11:55.000,71,11084454,13645,0,1741770714,12953.493289090002,96.92758137000055,53399.35584576001 2025-03-12,09:11:56.000,71,11084433,13605,0,1741770715,12953.473080160002,96.90643398000248,53399.36982 2025-03-12,09:11:57.000,71,11084409,13485,0,1741770716,12953.459607539997,96.87823745999776,53399.362832880004 2025-03-12,09:11:58.000,71,11084418,13605,0,1741770717,12953.446134919992,96.89938485000312,53399.383794240006 2025-03-12,09:11:59.000,71,11084449,13925,0,1741770718,12953.439398609997,96.9205322400012,53399.39078136 2025-03-12,09:12:00.000,71,11084474,13605,0,1741770719,12953.439398609997,96.94167962999927,53399.432704080005 2025-03-12,09:12:01.000,71,11084430,13645,0,1741770720,12953.459607539997,96.9205322400012,53399.4396912 2025-03-12,09:12:02.000,71,11084489,13525,0,1741770721,12953.446134919992,96.96282702000462,53399.44667832 2025-03-12,09:12:03.000,71,11084462,13925,0,1741770722,12953.446134919992,97.01217093000014,53399.51654952 2025-03-12,09:12:04.000,71,11084444,13445,0,1741770723,12953.419189679997,96.9839744100027,53399.50257528001 2025-03-12,09:12:05.000,71,11084416,13605,0,1741770724,12953.398980749997,96.9839744100027,53399.551485120006 2025-03-12,09:12:06.000,71,11084416,13565,0,1741770725,12953.392244440001,96.97692528000334,53399.54449800001 2025-03-12,09:12:07.000,71,11084424,13605,0,1741770726,12953.365299199992,96.95577788999799,53399.52353664001 2025-03-12,09:12:08.000,71,11084418,13645,0,1741770727,12953.358562889996,96.96282702000462,53399.57244648001 2025-03-12,09:12:09.000,71,11084449,13325,0,1741770728,12953.331617650001,96.95577788999799,53399.5794336 2025-03-12,09:12:10.000,71,11084485,13805,0,1741770729,12953.318145029996,96.99102354000206,53399.62834344 2025-03-12,09:12:11.000,71,11084430,13565,0,1741770730,12953.291199790001,96.96282702000462,53399.57244648001 2025-03-12,09:12:12.000,71,11084453,13845,0,1741770731,12953.264254549991,96.97692528000334,53399.63533056 2025-03-12,09:12:13.000,71,11084458,13805,0,1741770732,12953.257518239996,96.97692528000334,53399.71218888001 2025-03-12,09:12:14.000,71,11084473,13565,0,1741770733,12953.277727169996,96.97692528000334,53399.71218888001 2025-03-12,09:12:15.000,71,11084468,13565,0,1741770734,12953.217100379996,96.99102354000206,53399.73315024 2025-03-12,09:12:16.000,71,11084411,13725,0,1741770735,12953.18341882999,96.96282702000462,53399.78206008 2025-03-12,09:12:17.000,71,11084488,13965,0,1741770736,12953.18341882999,96.97692528000334,53399.78206008 2025-03-12,09:12:18.000,71,11084437,13525,0,1741770737,12953.136264659996,96.94872875999863,53399.85193128 2025-03-12,09:12:19.000,71,11084400,13285,0,1741770738,12953.116055729995,96.96282702000462,53399.85193128 2025-03-12,09:12:20.000,71,11084463,13485,0,1741770739,12953.08237417999,96.94167962999927,53399.85193128 2025-03-12,09:12:21.000,71,11084439,13645,0,1741770740,12953.08911049,96.9839744100027,53399.85193128 2025-03-12,09:12:22.000,71,11084426,13845,0,1741770741,12953.02174738999,96.99102354000206,53399.85193128 2025-03-12,09:12:23.000,71,11084452,14245,0,1741770742,12952.994802149995,96.99102354000206,53399.816995680005 2025-03-12,09:12:24.000,71,11084429,13845,0,1741770743,12952.98806584,96.97692528000334,53399.87289264 2025-03-12,09:12:25.000,71,11084434,13685,0,1741770744,12952.98132952999,96.97692528000334,53399.84494416 2025-03-12,09:12:26.000,71,11084457,13525,0,1741770745,12952.98806584,96.99807267000142,53399.935776720005 2025-03-12,09:12:27.000,71,11084413,13885,0,1741770746,12952.96112059999,96.99102354000206,53399.92180248 2025-03-12,09:12:28.000,71,11084443,13805,0,1741770747,12952.994802149995,97.01217093000014,53399.9637252 2025-03-12,09:12:29.000,71,11084428,13485,0,1741770748,12952.994802149995,96.99807267000142,53399.97071232 2025-03-12,09:12:30.000,71,11084447,13965,0,1741770749,12952.974593219995,97.0192200599995,53399.97071232 2025-03-12,09:12:31.000,71,11084434,13445,0,1741770750,12953.00827477,97.00512180000078,53399.97769944001 2025-03-12,09:12:32.000,71,11084460,14165,0,1741770751,12952.98132952999,97.04036745000485,53400.09648048001 2025-03-12,09:12:33.000,71,11084428,13765,0,1741770752,12952.98806584,97.05446571000357,53400.07551912001 2025-03-12,09:12:34.000,71,11084457,13885,0,1741770753,12952.96112059999,97.082662230001,53400.15936456 2025-03-12,09:12:35.000,71,11084408,14085,0,1741770754,12952.96112059999,97.09676048999972,53400.152377440005 2025-03-12,09:12:36.000,71,11084421,14405,0,1741770755,12952.96785691,97.14610440000251,53400.152377440005 2025-03-12,09:12:37.000,71,11084463,13725,0,1741770756,12952.98806584,97.15315353000187,53400.23622288 2025-03-12,09:12:38.000,71,11084447,13725,0,1741770757,12953.04195631999,97.1320061400038,53400.24321000001 2025-03-12,09:12:39.000,71,11084403,13725,0,1741770758,12953.08911049,97.14610440000251,53400.2781456 2025-03-12,09:12:40.000,71,11084468,13965,0,1741770759,12953.075637869995,97.12495701000444,53400.32705544 2025-03-12,09:12:41.000,71,11084473,13765,0,1741770760,12953.12952835,97.1179078799978,53400.3480168 2025-03-12,09:12:42.000,71,11084461,14005,0,1741770761,12953.12279203999,97.12495701000444,53400.42487512 2025-03-12,09:12:43.000,71,11084436,13885,0,1741770762,12953.156473589996,97.14610440000251,53400.44583648 2025-03-12,09:12:44.000,71,11084400,13885,0,1741770763,12953.196891449996,97.13905527000315,53400.4528236 2025-03-12,09:12:45.000,71,11084441,14125,0,1741770764,12953.25078193,97.19544830999803,53400.49474632 2025-03-12,09:12:46.000,71,11084491,13925,0,1741770765,12953.237309309996,97.25184135000018,53400.52968192001 2025-03-12,09:12:47.000,71,11084434,14245,0,1741770766,12953.25078193,97.2659396099989,53400.57859176001 2025-03-12,09:12:48.000,71,11084428,14045,0,1741770767,12953.264254549991,97.23774309000146,53400.606540240005 2025-03-12,09:12:49.000,71,11084435,13605,0,1741770768,12953.264254549991,97.2306939600021,53400.64147584 2025-03-12,09:12:50.000,71,11084444,13645,0,1741770769,12953.284463479991,97.28003787000489,53400.68339856 2025-03-12,09:12:51.000,71,11084451,13725,0,1741770770,12953.318145029996,97.25889047999954,53400.71134704 2025-03-12,09:12:52.000,71,11084465,13805,0,1741770771,12953.297936099996,97.27298873999825,53400.7323084 2025-03-12,09:12:53.000,71,11084456,13725,0,1741770772,12953.237309309996,97.23774309000146,53400.78820536 2025-03-12,09:12:54.000,71,11084454,13525,0,1741770773,12953.257518239996,97.29413613000361,53400.9069864 2025-03-12,09:12:55.000,71,11084428,13765,0,1741770774,12953.244045619991,97.29413613000361,53400.88602504001 2025-03-12,09:12:56.000,71,11084448,13605,0,1741770775,12953.217100379996,97.30118526000297,53400.941922000005 2025-03-12,09:12:57.000,71,11084443,13645,0,1741770776,12953.196891449996,97.30823439000233,53400.96987048 2025-03-12,09:12:58.000,71,11084431,13605,0,1741770777,12953.223836689991,97.35052916999848,53401.004806079996 2025-03-12,09:12:59.000,71,11084442,13925,0,1741770778,12953.25078193,97.31528352000169,53401.0467288 2025-03-12,09:13:00.000,71,11084468,13925,0,1741770779,12953.264254549991,97.36462743000448,53401.039741680004 2025-03-12,09:13:01.000,71,11084441,13925,0,1741770780,12953.318145029996,97.36462743000448,53401.039741680004 2025-03-12,09:13:02.000,71,11084415,13685,0,1741770781,12953.318145029996,97.35052916999848,53401.09563864 2025-03-12,09:13:03.000,71,11084402,13405,0,1741770782,12953.385508129992,97.3787256900032,53401.158522720005 2025-03-12,09:13:04.000,71,11084441,13645,0,1741770783,12953.331617650001,97.42806959999871,53401.172496959996 2025-03-12,09:13:05.000,71,11084422,13525,0,1741770784,12953.365299199992,97.40692221000063,53401.22140680001 2025-03-12,09:13:06.000,71,11084460,13725,0,1741770785,12953.439398609997,97.4421678600047,53401.2563424 2025-03-12,09:13:07.000,71,11084419,13525,0,1741770786,12953.493289090002,97.46331525000278,53401.30525224 2025-03-12,09:13:08.000,71,11084399,13845,0,1741770787,12953.506761709992,97.49151177000022,53401.31922648001 2025-03-12,09:13:09.000,71,11084430,13885,0,1741770788,12953.459607539997,97.50561002999893,53401.41005904 2025-03-12,09:13:10.000,71,11084446,13805,0,1741770789,12953.459607539997,97.49856089999957,53401.45198176 2025-03-12,09:13:11.000,71,11084426,13725,0,1741770790,12953.520234329997,97.49151177000022,53401.52185296 2025-03-12,09:13:12.000,71,11084472,13605,0,1741770791,12953.526970639992,97.5126591599983,53401.52185296 2025-03-12,09:13:13.000,71,11084480,13965,0,1741770792,12953.560652189997,97.53380655000365,53401.51486584001 2025-03-12,09:13:14.000,71,11084426,13405,0,1741770793,12953.553915880002,97.55495394000172,53401.563775680006 2025-03-12,09:13:15.000,71,11084479,14045,0,1741770794,12953.533706950002,97.59019958999852,53401.612685520005 2025-03-12,09:13:16.000,71,11084441,13445,0,1741770795,12953.540443259997,97.61839611000323,53401.6755696 2025-03-12,09:13:17.000,71,11084428,13765,0,1741770796,12953.567388499992,97.66774001999875,53401.69653096 2025-03-12,09:13:18.000,71,11084436,13605,0,1741770797,12953.533706950002,97.66774001999875,53401.73845368 2025-03-12,09:13:19.000,71,11084453,13645,0,1741770798,12953.574124810002,97.69593654000346,53401.78736352 2025-03-12,09:13:20.000,71,11084480,13525,0,1741770799,12953.560652189997,97.73118219000025,53401.815312 2025-03-12,09:13:21.000,71,11084440,13565,0,1741770800,12953.587597429992,97.76642784000433,53401.85723472 2025-03-12,09:13:22.000,71,11084463,13565,0,1741770801,12953.648224219993,97.79462436000176,53401.87120896001 2025-03-12,09:13:23.000,71,11084421,13645,0,1741770802,12953.641487909998,97.8228208799992,53401.97601576 2025-03-12,09:13:24.000,71,11084449,14085,0,1741770803,12953.648224219993,97.83691913999792,53402.01095136 2025-03-12,09:13:25.000,71,11084444,13725,0,1741770804,12953.688642079993,97.87216479000199,53402.01793848001 2025-03-12,09:13:26.000,71,11084462,13845,0,1741770805,12953.695378390003,97.90741043999878,53402.066848320006 2025-03-12,09:13:27.000,71,11084445,13645,0,1741770806,12953.762741489998,97.89331218000007,53402.115758160005 2025-03-12,09:13:28.000,71,11084441,13485,0,1741770807,12953.789686729993,97.92855783000414,53402.17165512 2025-03-12,09:13:29.000,71,11084438,13445,0,1741770808,12953.796423039988,97.94265609000286,53402.234539200006 2025-03-12,09:13:30.000,71,11084432,13645,0,1741770809,12953.836840899989,97.96380348000093,53402.31838464 2025-03-12,09:13:31.000,71,11084418,13685,0,1741770810,12953.830104589993,97.95675435000157,53402.27646192001 2025-03-12,09:13:32.000,71,11084436,14045,0,1741770811,12953.843577209998,97.97790173999965,53402.31838464 2025-03-12,09:13:33.000,71,11084481,13725,0,1741770812,12953.857049829989,97.97790173999965,53402.39524296001 2025-03-12,09:13:34.000,71,11084394,13285,0,1741770813,12953.850313519994,98.0342947800018,53402.430178560004 2025-03-12,09:13:35.000,71,11084463,13765,0,1741770814,12953.870522449994,98.04134391000116,53402.514024 2025-03-12,09:13:36.000,71,11084452,14005,0,1741770815,12953.830104589993,98.06249129999924,53402.49306264001 2025-03-12,09:13:37.000,71,11084430,13605,0,1741770816,12953.857049829989,98.11183521000203,53402.50703688 2025-03-12,09:13:38.000,71,11084441,13565,0,1741770817,12953.870522449994,98.11888434000139,53402.5838952 2025-03-12,09:13:39.000,71,11084470,13365,0,1741770818,12953.850313519994,98.1823265100029,53402.63280504 2025-03-12,09:13:40.000,71,11084424,13565,0,1741770819,12953.870522449994,98.19642477000161,53402.62581792 2025-03-12,09:13:41.000,71,11084425,13325,0,1741770820,12953.850313519994,98.2810143300012,53402.69568912 2025-03-12,09:13:42.000,71,11084473,13725,0,1741770821,12953.843577209998,98.28806346000056,53402.75857320001 2025-03-12,09:13:43.000,71,11084465,13965,0,1741770822,12953.809895659993,98.30921084999864,53402.7935088 2025-03-12,09:13:44.000,71,11084479,13525,0,1741770823,12953.816631969989,98.3444565000027,53402.81447016 2025-03-12,09:13:45.000,71,11084414,13565,0,1741770824,12953.735796249988,98.36560389000078,53402.87735424001 2025-03-12,09:13:46.000,71,11084483,13325,0,1741770825,12953.722323629998,98.3797021499995,53402.85639288001 2025-03-12,09:13:47.000,71,11084467,13805,0,1741770826,12953.688642079993,98.41494780000357,53402.87036712 2025-03-12,09:13:48.000,71,11084485,13605,0,1741770827,12953.654960530002,98.42904606000229,53402.94023832 2025-03-12,09:13:49.000,71,11084429,13405,0,1741770828,12953.580861119997,98.43609519000165,53402.98216104 2025-03-12,09:13:50.000,71,11084464,13405,0,1741770829,12953.607806359993,98.44314432000101,53402.933251200004 2025-03-12,09:13:51.000,71,11084464,13925,0,1741770830,12953.574124810002,98.48543910000444,53402.99613528001 2025-03-12,09:13:52.000,71,11084435,13485,0,1741770831,12953.513498020002,98.53478300999996,53402.98914816 2025-03-12,09:13:53.000,71,11084395,13485,0,1741770832,12953.547179569992,98.57002866000403,53403.04504512001 2025-03-12,09:13:54.000,71,11084426,13645,0,1741770833,12953.540443259997,98.5911760500021,53403.09395496001 2025-03-12,09:13:55.000,71,11084499,13805,0,1741770834,12953.526970639992,98.61937256999954,53403.05901936 2025-03-12,09:13:56.000,71,11084476,13405,0,1741770835,12953.479816469997,98.58412692000275,53403.14286480001 2025-03-12,09:13:57.000,71,11084444,13725,0,1741770836,12953.419189679997,98.6264216999989,53403.121903440006 2025-03-12,09:13:58.000,71,11084455,13405,0,1741770837,12953.452871230002,98.57002866000403,53403.23369736001 2025-03-12,09:13:59.000,71,11084438,13565,0,1741770838,12953.378771819996,98.6264216999989,53403.21273600001 2025-03-12,09:14:00.000,71,11084426,13485,0,1741770839,12953.284463479991,98.61232344000018,53403.219723120004 2025-03-12,09:14:01.000,71,11084489,14085,0,1741770840,12953.244045619991,98.60527431000082,53403.268632960004 2025-03-12,09:14:02.000,71,11084478,13565,0,1741770841,12953.176682519996,98.63347082999826,53403.29658144 2025-03-12,09:14:03.000,71,11084445,13365,0,1741770842,12953.10931942,98.66871648000233,53403.33151704001 2025-03-12,09:14:04.000,71,11084421,13965,0,1741770843,12953.06890156,98.67576561000169,53403.29658144 2025-03-12,09:14:05.000,71,11084438,13725,0,1741770844,12953.04195631999,98.69691299999977,53403.28260720001 2025-03-12,09:14:06.000,71,11084444,13485,0,1741770845,12952.94764798,98.64756909000425,53403.31055568001 2025-03-12,09:14:07.000,71,11084465,13485,0,1741770846,12952.934175359995,98.71806038999785,53403.289594320006 2025-03-12,09:14:08.000,71,11084444,13245,0,1741770847,12952.893757499995,98.69691299999977,53403.29658144 2025-03-12,09:14:09.000,71,11084465,13685,0,1741770848,12952.873548569994,98.68986387000041,53403.338504160005 2025-03-12,09:14:10.000,71,11084460,13405,0,1741770849,12952.81965808999,98.68281474000105,53403.289594320006 2025-03-12,09:14:11.000,71,11084419,13405,0,1741770850,12952.745558679999,98.70396212999913,53403.30356856 2025-03-12,09:14:12.000,71,11084441,13845,0,1741770851,12952.738822369989,98.72510952000448,53403.26164584001 2025-03-12,09:14:13.000,71,11084425,13885,0,1741770852,12952.684931889999,98.75330604000192,53403.27562008 2025-03-12,09:14:14.000,71,11084414,13645,0,1741770853,12952.583887239998,98.75330604000192,53403.27562008 2025-03-12,09:14:15.000,71,11084430,13485,0,1741770854,12952.563678309998,98.7392077800032,53403.2476716 2025-03-12,09:14:16.000,71,11084421,13485,0,1741770855,12952.509787829993,98.77445343,53403.22671024 2025-03-12,09:14:17.000,71,11084459,13725,0,1741770856,12952.428952109993,98.78150255999935,53403.28260720001 2025-03-12,09:14:18.000,71,11084427,13605,0,1741770857,12952.354852700002,98.79560081999807,53403.268632960004 2025-03-12,09:14:19.000,71,11084455,13965,0,1741770858,12952.274016980002,98.80969908000407,53403.31055568001 2025-03-12,09:14:20.000,71,11084420,13285,0,1741770859,12952.193181260001,98.79560081999807,53403.28260720001 2025-03-12,09:14:21.000,71,11084463,13565,0,1741770860,12952.139290779996,98.80969908000407,53403.22671024 2025-03-12,09:14:22.000,71,11084489,13285,0,1741770861,12952.058455059996,98.8026499500047,53403.22671024 2025-03-12,09:14:23.000,71,11084450,13685,0,1741770862,12952.01130089,98.8378956000015,53403.23369736001 2025-03-12,09:14:24.000,71,11084471,13645,0,1741770863,12951.91025624,98.85199386000022,53403.1778004 2025-03-12,09:14:25.000,71,11084464,13565,0,1741770864,12951.89004731,98.85904298999958,53403.14286480001 2025-03-12,09:14:26.000,71,11084459,13445,0,1741770865,12951.82268420999,98.8731412499983,53403.121903440006 2025-03-12,09:14:27.000,71,11084427,13605,0,1741770866,12951.78900266,98.91543603000173,53403.100942080004 2025-03-12,09:14:28.000,71,11084445,13765,0,1741770867,12951.76879373,98.90838690000237,53403.06600648001 2025-03-12,09:14:29.000,71,11084442,13925,0,1741770868,12951.76879373,98.95068167999852,53403.08696784 2025-03-12,09:14:30.000,71,11084479,13565,0,1741770869,12951.714903249995,98.97182907000388,53403.072993600006 2025-03-12,09:14:31.000,71,11084441,13645,0,1741770870,12951.68122169999,99.00002559000131,53403.06600648001 2025-03-12,09:14:32.000,71,11084449,13845,0,1741770871,12951.674485389995,99.02822210999875,53403.003122400005 2025-03-12,09:14:33.000,71,11084449,13325,0,1741770872,12951.62059490999,99.01412385000003,53403.01709664 2025-03-12,09:14:34.000,71,11084431,13565,0,1741770873,12951.586913359999,99.01412385000003,53402.99613528001 2025-03-12,09:14:35.000,71,11084491,13605,0,1741770874,12951.55996811999,99.0493695000041,53402.98914816 2025-03-12,09:14:36.000,71,11084487,13245,0,1741770875,12951.553231809994,99.0846151500009,53402.97517392001 2025-03-12,09:14:37.000,71,11084440,13365,0,1741770876,12951.566704429999,99.09166428000026,53402.954212560006 2025-03-12,09:14:38.000,71,11084458,13565,0,1741770877,12951.553231809994,99.11281166999834,53402.9681868 2025-03-12,09:14:39.000,71,11084446,13405,0,1741770878,12951.573440739994,99.1198607999977,53402.89831560001 2025-03-12,09:14:40.000,71,11084474,13605,0,1741770879,12951.53975918999,99.16215558000113,53402.884341360004 2025-03-12,09:14:41.000,71,11084464,13485,0,1741770880,12951.60038597999,99.17625383999984,53402.92626408001 2025-03-12,09:14:42.000,71,11084434,13605,0,1741770881,12951.64080383999,99.21854862000328,53402.97517392001 2025-03-12,09:14:43.000,71,11084490,13405,0,1741770882,12951.66101276999,99.22559775000263,53402.86338 2025-03-12,09:14:44.000,71,11084468,13725,0,1741770883,12951.68795801,99.28199079000478,53402.89132848 2025-03-12,09:14:45.000,71,11084480,13685,0,1741770884,12951.70143062999,99.33838382999966,53402.94023832 2025-03-12,09:14:46.000,71,11084439,13565,0,1741770885,12951.755321109995,99.37362948000373,53402.85639288001 2025-03-12,09:14:47.000,71,11084481,13525,0,1741770886,12951.80921159,99.40887513000052,53402.905302720006 2025-03-12,09:14:48.000,71,11084469,13285,0,1741770887,12951.78900266,99.43707164999796,53402.94023832 2025-03-12,09:14:49.000,71,11084418,13845,0,1741770888,12951.84962945,99.4441207800046,53402.96119968 2025-03-12,09:14:50.000,71,11084454,13565,0,1741770889,12951.86310206999,99.46526817000267,53402.9681868 2025-03-12,09:14:51.000,71,11084419,13525,0,1741770890,12951.856365759995,99.51461207999819,53402.97517392001 2025-03-12,09:14:52.000,71,11084455,13365,0,1741770891,12951.876574689995,99.53575947000354,53402.94023832 2025-03-12,09:14:53.000,71,11084448,13765,0,1741770892,12951.90351992999,99.58510337999905,53402.98914816 2025-03-12,09:14:54.000,71,11084446,13765,0,1741770893,12951.93046517,99.60625077000441,53402.91927696 2025-03-12,09:14:55.000,71,11084447,13445,0,1741770894,12951.98435564999,99.64854555000056,53402.98216104 2025-03-12,09:14:56.000,71,11084465,13525,0,1741770895,12952.004564579991,99.69788946000335,53403.01010952 2025-03-12,09:14:57.000,71,11084429,13765,0,1741770896,12951.99109196,99.76133163000486,53403.02408376001 2025-03-12,09:14:58.000,71,11084444,13885,0,1741770897,12951.997828269996,99.75428249999823,53403.052032240004 2025-03-12,09:14:59.000,71,11084411,14365,0,1741770898,12952.018037199996,99.78247902000294,53402.98914816 2025-03-12,09:15:00.000,71,11084471,14245,0,1741770899,12952.065191369991,99.84592119000445,53403.01709664 2025-03-12,09:15:01.000,71,11084447,13325,0,1741770900,12952.044982439991,99.83887205999781,53403.038058 2025-03-12,09:15:02.000,71,11084479,13725,0,1741770901,12952.05171875,99.86001945000316,53403.03107088 2025-03-12,09:15:03.000,71,11084466,13485,0,1741770902,12952.024773509991,99.90936335999868,53403.04504512001 2025-03-12,09:15:04.000,71,11084478,13765,0,1741770903,12952.058455059996,99.94460901000275,53403.05901936 2025-03-12,09:15:05.000,71,11084451,13805,0,1741770904,12952.01130089,100.01510031000362,53403.07998072 2025-03-12,09:15:06.000,71,11084409,13605,0,1741770905,12951.96414671999,100.0362477000017,53403.03107088 2025-03-12,09:15:07.000,71,11084430,13565,0,1741770906,12951.96414671999,100.07149334999849,53403.07998072 2025-03-12,09:15:08.000,71,11084446,13605,0,1741770907,12951.93046517,100.10673900000256,53403.003122400005 2025-03-12,09:15:09.000,71,11084413,13445,0,1741770908,12951.9506741,100.13493552,53403.003122400005 2025-03-12,09:15:10.000,71,11084427,13285,0,1741770909,12951.94393778999,100.15608290999808,53403.01709664 2025-03-12,09:15:11.000,71,11084445,13445,0,1741770910,12951.90351992999,100.18427943000279,53402.99613528001 2025-03-12,09:15:12.000,71,11084445,13805,0,1741770911,12951.88331099999,100.2477216000043,53403.003122400005 2025-03-12,09:15:13.000,71,11084468,13565,0,1741770912,12951.937201479996,100.29001638000045,53403.02408376001 2025-03-12,09:15:14.000,71,11084430,13485,0,1741770913,12951.94393778999,100.37460594000004,53403.03107088 2025-03-12,09:15:15.000,71,11084469,13925,0,1741770914,12951.957410409996,100.40985159000411,53402.97517392001 2025-03-12,09:15:16.000,71,11084427,13645,0,1741770915,12951.937201479996,100.45214637000026,53402.9681868 2025-03-12,09:15:17.000,71,11084458,13525,0,1741770916,12951.93046517,100.46624462999898,53402.96119968 2025-03-12,09:15:18.000,71,11084464,13365,0,1741770917,12951.96414671999,100.4944411500037,53402.9681868 2025-03-12,09:15:19.000,71,11084423,13085,0,1741770918,12951.96414671999,100.53673592999985,53402.91927696 2025-03-12,09:15:20.000,71,11084449,13325,0,1741770919,12951.977619339996,100.60017810000136,53402.933251200004 2025-03-12,09:15:21.000,71,11084427,13445,0,1741770920,12951.977619339996,100.61427636000008,53402.96119968 2025-03-12,09:15:22.000,71,11084426,13565,0,1741770921,12951.92372885999,100.66362027000287,53402.89831560001 2025-03-12,09:15:23.000,71,11084454,13725,0,1741770922,12951.896783619995,100.66362027000287,53402.82145728 2025-03-12,09:15:24.000,71,11084454,13765,0,1741770923,12951.916992549995,100.70591504999902,53402.84940576 2025-03-12,09:15:25.000,71,11084390,13925,0,1741770924,12951.937201479996,100.7905046099986,53402.835431520005 2025-03-12,09:15:26.000,71,11084452,13565,0,1741770925,12951.916992549995,100.7905046099986,53402.835431520005 2025-03-12,09:15:27.000,71,11084466,14005,0,1741770926,12951.96414671999,100.87509416999819,53402.835431520005 2025-03-12,09:15:28.000,71,11084416,14325,0,1741770927,12952.03150982,100.87509416999819,53402.85639288001 2025-03-12,09:15:29.000,71,11084463,13645,0,1741770928,12952.044982439991,100.88214330000483,53402.85639288001 2025-03-12,09:15:30.000,71,11084404,13685,0,1741770929,12952.018037199996,100.88919243000419,53402.87735424001 2025-03-12,09:15:31.000,71,11084369,13805,0,1741770930,12952.004564579991,100.94558546999906,53402.82844440001 2025-03-12,09:15:32.000,71,11084409,13605,0,1741770931,12952.05171875,101.00197851000121,53402.81447016 2025-03-12,09:15:33.000,71,11084421,13645,0,1741770932,12952.05171875,101.03017502999865,53402.81447016 2025-03-12,09:15:34.000,71,11084414,13725,0,1741770933,12952.065191369991,101.037224159998,53402.80748304001 2025-03-12,09:15:35.000,71,11084428,13845,0,1741770934,12952.058455059996,101.00902764000057,53402.77254744 2025-03-12,09:15:36.000,71,11084449,14005,0,1741770935,12952.044982439991,101.12181372000487,53402.765560320004 2025-03-12,09:15:37.000,71,11084458,13925,0,1741770936,12952.065191369991,101.1500102400023,53402.75158608 2025-03-12,09:15:38.000,71,11084449,13885,0,1741770937,12952.125818159991,101.17115763000038,53402.74459896 2025-03-12,09:15:39.000,71,11084446,13845,0,1741770938,12952.132554470001,101.1852558899991,53402.73062472001 2025-03-12,09:15:40.000,71,11084408,14005,0,1741770939,12952.146027089992,101.20640328000445,53402.69568912 2025-03-12,09:15:41.000,71,11084458,13965,0,1741770940,12952.159499709996,101.22755067000253,53402.70966336001 2025-03-12,09:15:42.000,71,11084427,14085,0,1741770941,12952.193181260001,101.25574718999997,53402.67472776 2025-03-12,09:15:43.000,71,11084403,13685,0,1741770942,12952.206653879992,101.26279631999932,53402.66075352001 2025-03-12,09:15:44.000,71,11084429,13845,0,1741770943,12952.213390190002,101.2980419700034,53402.69568912 2025-03-12,09:15:45.000,71,11084486,13925,0,1741770944,12952.226862809992,101.3614841400049,53402.667740640005 2025-03-12,09:15:46.000,71,11084408,14045,0,1741770945,12952.240335429997,101.35443500999827,53402.68171488 2025-03-12,09:15:47.000,71,11084395,13685,0,1741770946,12952.321171149997,101.36853327000426,53402.67472776 2025-03-12,09:15:48.000,71,11084438,13885,0,1741770947,12952.294225910002,101.40377892000106,53402.67472776 2025-03-12,09:15:49.000,71,11084466,13525,0,1741770948,12952.368325319992,101.38968066000234,53402.6537664 2025-03-12,09:15:50.000,71,11084501,13965,0,1741770949,12952.361589009997,101.38263153000298,53402.66075352001 2025-03-12,09:15:51.000,71,11084431,14205,0,1741770950,12952.381797939997,101.35443500999827,53402.66075352001 2025-03-12,09:15:52.000,71,11084431,13565,0,1741770951,12952.395270560002,101.38968066000234,53402.63979216001 2025-03-12,09:15:53.000,71,11084434,13765,0,1741770952,12952.428952109993,101.3967297900017,53402.667740640005 2025-03-12,09:15:54.000,71,11084433,13605,0,1741770953,12952.469369969993,101.41787717999978,53402.74459896 2025-03-12,09:15:55.000,71,11084443,13845,0,1741770954,12952.503051519998,101.45312283000385,53402.667740640005 2025-03-12,09:15:56.000,71,11084427,13445,0,1741770955,12952.516524139988,101.45312283000385,53402.70267624 2025-03-12,09:15:57.000,71,11084464,13805,0,1741770956,12952.503051519998,101.49541761,53402.67472776 2025-03-12,09:15:58.000,71,11084379,13605,0,1741770957,12952.516524139988,101.50951586999872,53402.70966336001 2025-03-12,09:15:59.000,71,11084425,13445,0,1741770958,12952.496315210003,101.48836848000064,53402.63979216001 2025-03-12,09:16:00.000,71,11084402,13725,0,1741770959,12952.482842589998,101.51656499999808,53402.68870200001 2025-03-12,09:16:01.000,71,11084407,13525,0,1741770960,12952.516524139988,101.51656499999808,53402.67472776 2025-03-12,09:16:02.000,71,11084452,13405,0,1741770961,12952.543469379998,101.5447615200028,53402.67472776 2025-03-12,09:16:03.000,71,11084460,13605,0,1741770962,12952.509787829993,101.53771239000343,53402.66075352001 2025-03-12,09:16:04.000,71,11084457,13565,0,1741770963,12952.469369969993,101.55885978000151,53402.6537664 2025-03-12,09:16:05.000,71,11084414,13525,0,1741770964,12952.469369969993,101.58000716999959,53402.6537664 2025-03-12,09:16:06.000,71,11084414,13765,0,1741770965,12952.455897350002,101.58000716999959,53402.62581792 2025-03-12,09:16:07.000,71,11084397,13645,0,1741770966,12952.469369969993,101.62230195000302,53402.60485656 2025-03-12,09:16:08.000,71,11084457,13645,0,1741770967,12952.449161039993,101.65049847000046,53402.55594672 2025-03-12,09:16:09.000,71,11084431,13445,0,1741770968,12952.442424729998,101.65049847000046,53402.55594672 2025-03-12,09:16:10.000,71,11084433,13525,0,1741770969,12952.496315210003,101.66459672999918,53402.597869440004 2025-03-12,09:16:11.000,71,11084449,13605,0,1741770970,12952.536733069988,101.67164585999853,53402.56293384001 2025-03-12,09:16:12.000,71,11084459,13365,0,1741770971,12952.543469379998,101.66459672999918,53402.597869440004 2025-03-12,09:16:13.000,71,11084443,13805,0,1741770972,12952.556941999988,101.69279325000389,53402.56293384001 2025-03-12,09:16:14.000,71,11084474,13925,0,1741770973,12952.604096169998,101.69984238000325,53402.55594672 2025-03-12,09:16:15.000,71,11084458,13365,0,1741770974,12952.617568789989,101.68574412000453,53402.55594672 2025-03-12,09:16:16.000,71,11084474,13245,0,1741770975,12952.644514029998,101.7421371599994,53402.548959600004 2025-03-12,09:16:17.000,71,11084471,13805,0,1741770976,12952.698404509989,101.74918628999876,53402.54197248001 2025-03-12,09:16:18.000,71,11084477,13565,0,1741770977,12952.671459269994,101.75623541999812,53402.52799824 2025-03-12,09:16:19.000,71,11084443,13845,0,1741770978,12952.738822369989,101.79148107000219,53402.500049760005 2025-03-12,09:16:20.000,71,11084438,13565,0,1741770979,12952.765767609999,101.79148107000219,53402.4790884 2025-03-12,09:16:21.000,71,11084503,13925,0,1741770980,12952.806185469999,101.79853020000155,53402.514024 2025-03-12,09:16:22.000,71,11084425,13445,0,1741770981,12952.86007594999,101.81262846000027,53402.52101112001 2025-03-12,09:16:23.000,71,11084447,13565,0,1741770982,12952.913966429995,101.82672671999899,53402.52101112001 2025-03-12,09:16:24.000,71,11084391,13805,0,1741770983,12953.015011079995,101.88311976000114,53402.500049760005 2025-03-12,09:16:25.000,71,11084431,13605,0,1741770984,12953.04195631999,101.86197237000306,53402.52799824 2025-03-12,09:16:26.000,71,11084430,13405,0,1741770985,12953.06216524999,101.87607063000178,53402.53498536 2025-03-12,09:16:27.000,71,11084461,13765,0,1741770986,12953.14300096999,101.89721801999985,53402.52799824 2025-03-12,09:16:28.000,71,11084448,13725,0,1741770987,12953.203627759991,101.88311976000114,53402.53498536 2025-03-12,09:16:29.000,71,11084449,13605,0,1741770988,12953.237309309996,101.87607063000178,53402.52799824 2025-03-12,09:16:30.000,71,11084432,13725,0,1741770989,12953.237309309996,101.93246367000393,53402.54197248001 2025-03-12,09:16:31.000,71,11084481,13605,0,1741770990,12953.311408720001,101.93951280000329,53402.569920960006 2025-03-12,09:16:32.000,71,11084479,13205,0,1741770991,12953.365299199992,101.98180757999944,53402.59088232001 2025-03-12,09:16:33.000,71,11084427,13605,0,1741770992,12953.419189679997,102.01000410000415,53402.56293384001 2025-03-12,09:16:34.000,71,11084502,13485,0,1741770993,12953.398980749997,102.01000410000415,53402.54197248001 2025-03-12,09:16:35.000,71,11084480,13845,0,1741770994,12953.338353959996,102.02410236000287,53402.57690808 2025-03-12,09:16:36.000,71,11084439,13645,0,1741770995,12953.358562889996,102.03820062000159,53402.61184368001 2025-03-12,09:16:37.000,71,11084441,13525,0,1741770996,12953.392244440001,102.05934800999967,53402.55594672 2025-03-12,09:16:38.000,71,11084453,13445,0,1741770997,12953.432662300002,102.08754453000438,53402.62581792 2025-03-12,09:16:39.000,71,11084472,13885,0,1741770998,12953.419189679997,102.1016427900031,53402.57690808 2025-03-12,09:16:40.000,71,11084462,13165,0,1741770999,12953.412453370001,102.12983931000053,53402.57690808 2025-03-12,09:16:41.000,71,11084450,13485,0,1741771000,12953.378771819996,102.20737974000076,53402.57690808 2025-03-12,09:16:42.000,71,11084429,13605,0,1741771001,12953.378771819996,102.21442887000012,53402.597869440004 2025-03-12,09:16:43.000,71,11084484,13445,0,1741771002,12953.398980749997,102.27082191000227,53402.57690808 2025-03-12,09:16:44.000,71,11084428,13245,0,1741771003,12953.385508129992,102.27787104000163,53402.500049760005 2025-03-12,09:16:45.000,71,11084441,13685,0,1741771004,12953.358562889996,102.2990184299997,53402.50703688 2025-03-12,09:16:46.000,71,11084469,13605,0,1741771005,12953.331617650001,102.33426408000378,53402.54197248001 2025-03-12,09:16:47.000,71,11084466,13525,0,1741771006,12953.372035510001,102.37655885999993,53402.52799824 2025-03-12,09:16:48.000,71,11084449,13645,0,1741771007,12953.311408720001,102.411804510004,53402.430178560004 2025-03-12,09:16:49.000,71,11084458,13845,0,1741771008,12953.27099086,102.44000103000144,53402.451139920006 2025-03-12,09:16:50.000,71,11084466,13685,0,1741771009,12953.14973728,102.48934494000423,53402.44415280001 2025-03-12,09:16:51.000,71,11084445,13245,0,1741771010,12953.19015514,102.49639407000359,53402.4092172 2025-03-12,09:16:52.000,71,11084474,13845,0,1741771011,12953.18341882999,102.55983623999782,53402.42319144001 2025-03-12,09:16:53.000,71,11084419,13965,0,1741771012,12953.16994621,102.55983623999782,53402.36729448 2025-03-12,09:16:54.000,71,11084448,13525,0,1741771013,12953.136264659996,102.57393450000382,53402.37428160001 2025-03-12,09:16:55.000,71,11084428,13405,0,1741771014,12953.116055729995,102.60918015000061,53402.34633312 2025-03-12,09:16:56.000,71,11084465,13805,0,1741771015,12953.095846799995,102.67967145000148,53402.37428160001 2025-03-12,09:16:57.000,71,11084424,13965,0,1741771016,12953.075637869995,102.70786796999892,53402.31838464 2025-03-12,09:16:58.000,71,11084413,13565,0,1741771017,12953.055428939995,102.71491709999827,53402.332358880005 2025-03-12,09:16:59.000,71,11084463,13285,0,1741771018,12953.06216524999,102.75016275000235,53402.30441040001 2025-03-12,09:17:00.000,71,11084437,13805,0,1741771019,12953.075637869995,102.79950665999786,53402.25550056001 2025-03-12,09:17:01.000,71,11084447,13205,0,1741771020,12953.08911049,102.82770318000257,53402.19261648 2025-03-12,09:17:02.000,71,11084454,13605,0,1741771021,12953.055428939995,102.82065405000321,53402.24152632 2025-03-12,09:17:03.000,71,11084435,13765,0,1741771022,12953.0284837,102.86294882999937,53402.164668000005 2025-03-12,09:17:04.000,71,11084437,13565,0,1741771023,12952.994802149995,102.89114535000408,53402.15768088001 2025-03-12,09:17:05.000,71,11084455,13525,0,1741771024,12952.94091166999,102.9052436100028,53402.094796800004 2025-03-12,09:17:06.000,71,11084416,13685,0,1741771025,12952.934175359995,102.88409622000472,53402.094796800004 2025-03-12,09:17:07.000,71,11084462,13565,0,1741771026,12952.92070273999,102.9052436100028,53402.08082256 2025-03-12,09:17:08.000,71,11084438,13765,0,1741771027,12952.833130709994,102.94753838999895,53402.01793848001 2025-03-12,09:17:09.000,71,11084430,13925,0,1741771028,12952.86681226,102.98278404000303,53401.96902864001 2025-03-12,09:17:10.000,71,11084447,13565,0,1741771029,12952.90723012,103.01802968999982,53401.94108016001 2025-03-12,09:17:11.000,71,11084411,13925,0,1741771030,12952.86681226,103.02507881999918,53401.8851832 2025-03-12,09:17:12.000,71,11084425,13485,0,1741771031,12952.90723012,103.07442273000197,53401.87120896001 2025-03-12,09:17:13.000,71,11084399,13405,0,1741771032,12952.88028487999,103.09557012000005,53401.85723472 2025-03-12,09:17:14.000,71,11084421,13925,0,1741771033,12952.86681226,103.11671750999813,53401.82229912001 2025-03-12,09:17:15.000,71,11084423,13605,0,1741771034,12952.893757499995,103.1519631600022,53401.815312 2025-03-12,09:17:16.000,71,11084456,13445,0,1741771035,12952.853339639994,103.16606142000091,53401.71749232 2025-03-12,09:17:17.000,71,11084440,13525,0,1741771036,12952.833130709994,103.1519631600022,53401.68255672001 2025-03-12,09:17:18.000,71,11084441,13365,0,1741771037,12952.792712849994,103.17311055000027,53401.65460824001 2025-03-12,09:17:19.000,71,11084422,13285,0,1741771038,12952.75903129999,103.19425793999835,53401.57774992 2025-03-12,09:17:20.000,71,11084458,13645,0,1741771039,12952.745558679999,103.20130706999771,53401.542814320004 2025-03-12,09:17:21.000,71,11084437,13845,0,1741771040,12952.657986649989,103.23655272000178,53401.52884008 2025-03-12,09:17:22.000,71,11084508,13885,0,1741771041,12952.597359859989,103.2506509800005,53401.47294312 2025-03-12,09:17:23.000,71,11084466,13845,0,1741771042,12952.577150929988,103.22245446000306,53401.38211056 2025-03-12,09:17:24.000,71,11084450,13605,0,1741771043,12952.516524139988,103.24360185000114,53401.36813632001 2025-03-12,09:17:25.000,71,11084443,13445,0,1741771044,12952.489578899993,103.27884749999794,53401.31223936 2025-03-12,09:17:26.000,71,11084426,13725,0,1741771045,12952.516524139988,103.27884749999794,53401.277303760005 2025-03-12,09:17:27.000,71,11084442,13925,0,1741771046,12952.516524139988,103.26474923999922,53401.277303760005 2025-03-12,09:17:28.000,71,11084440,13925,0,1741771047,12952.550205689993,103.26474923999922,53401.21441968 2025-03-12,09:17:29.000,71,11084456,13805,0,1741771048,12952.455897350002,103.27179836999858,53401.08166440001 2025-03-12,09:17:30.000,71,11084453,13565,0,1741771049,12952.462633659998,103.2506509800005,53401.004806079996 2025-03-12,09:17:31.000,71,11084491,13925,0,1741771050,12952.469369969993,103.24360185000114,53400.98384472001 2025-03-12,09:17:32.000,71,11084459,13885,0,1741771051,12952.455897350002,103.18015967999963,53400.9069864 2025-03-12,09:17:33.000,71,11084507,13525,0,1741771052,12952.381797939997,103.18015967999963,53400.85807656 2025-03-12,09:17:34.000,71,11084430,13925,0,1741771053,12952.375061630002,103.18720880999899,53400.837115199996 2025-03-12,09:17:35.000,71,11084500,13845,0,1741771054,12952.348116389992,103.15901229000156,53400.76724400001 2025-03-12,09:17:36.000,71,11084428,13805,0,1741771055,12952.300962219997,103.16606142000091,53400.725321280006 2025-03-12,09:17:37.000,71,11084429,13565,0,1741771056,12952.253808050002,103.19425793999835,53400.655450080005 2025-03-12,09:17:38.000,71,11084452,14045,0,1741771057,12952.206653879992,103.15901229000156,53400.606540240005 2025-03-12,09:17:39.000,71,11084443,13645,0,1741771058,12952.146027089992,103.15901229000156,53400.55064328001 2025-03-12,09:17:40.000,71,11084480,13885,0,1741771059,12952.112345540001,103.13786490000348,53400.55064328001 2025-03-12,09:17:41.000,71,11084482,13925,0,1741771060,12952.078663989996,103.11671750999813,53400.46679784 2025-03-12,09:17:42.000,71,11084479,14045,0,1741771061,12952.01130089,103.09557012000005,53400.41090088001 2025-03-12,09:17:43.000,71,11084464,14165,0,1741771062,12951.96414671999,103.08852099000069,53400.3480168 2025-03-12,09:17:44.000,71,11084417,13565,0,1741771063,12951.89004731,103.06032447000325,53400.29910696 2025-03-12,09:17:45.000,71,11084473,13885,0,1741771064,12951.84962945,103.09557012000005,53400.271158480005 2025-03-12,09:17:46.000,71,11084466,13925,0,1741771065,12951.84289313999,103.06737360000261,53400.1384032 2025-03-12,09:17:47.000,71,11084477,13765,0,1741771066,12951.82942052,103.06737360000261,53400.14539032001 2025-03-12,09:17:48.000,71,11084430,13845,0,1741771067,12951.80247527999,103.04622621000453,53400.04058352 2025-03-12,09:17:49.000,71,11084443,14045,0,1741771068,12951.80247527999,103.04622621000453,53399.9637252 2025-03-12,09:17:50.000,71,11084444,13645,0,1741771069,12951.76879373,103.06032447000325,53399.90782824001 2025-03-12,09:17:51.000,71,11084499,13765,0,1741771070,12951.735112179995,103.06737360000261,53399.90782824001 2025-03-12,09:17:52.000,71,11084505,14085,0,1741771071,12951.66101276999,103.06032447000325,53399.886866880006 2025-03-12,09:17:53.000,71,11084503,13965,0,1741771072,12951.613858599994,103.08147186000133,53399.78206008 2025-03-12,09:17:54.000,71,11084470,14165,0,1741771073,12951.60712229,103.09557012000005,53399.69122752001 2025-03-12,09:17:55.000,71,11084462,14085,0,1741771074,12951.593649669994,103.03212794999854,53399.649304800005 2025-03-12,09:17:56.000,71,11084438,13445,0,1741771075,12951.62733122,103.08852099000069,53399.62135632001 2025-03-12,09:17:57.000,71,11084466,13925,0,1741771076,12951.593649669994,103.07442273000197,53399.551485120006 2025-03-12,09:17:58.000,71,11084452,14005,0,1741771077,12951.485868709999,103.07442273000197,53399.46065256 2025-03-12,09:17:59.000,71,11084471,13605,0,1741771078,12951.479132399989,103.07442273000197,53399.432704080005 2025-03-12,09:18:00.000,71,11084436,13765,0,1741771079,12951.479132399989,103.06737360000261,53399.47462680001 2025-03-12,09:18:01.000,71,11084437,13765,0,1741771080,12951.526286569999,103.05327534000389,53399.42571696001 2025-03-12,09:18:02.000,71,11084470,13765,0,1741771081,12951.526286569999,103.09557012000005,53399.37680712001 2025-03-12,09:18:03.000,71,11084476,13525,0,1741771082,12951.55996811999,103.05327534000389,53399.36982 2025-03-12,09:18:04.000,71,11084468,13445,0,1741771083,12951.573440739994,103.01098056000046,53399.265013200005 2025-03-12,09:18:05.000,71,11084437,13845,0,1741771084,12951.573440739994,103.05327534000389,53399.24405184 2025-03-12,09:18:06.000,71,11084395,13565,0,1741771085,12951.53975918999,103.06032447000325,53399.216103360006 2025-03-12,09:18:07.000,71,11084491,13765,0,1741771086,12951.512813949994,103.12376664000476,53399.15321928 2025-03-12,09:18:08.000,71,11084437,13245,0,1741771087,12951.458923469989,103.12376664000476,53399.16719352001 2025-03-12,09:18:09.000,71,11084444,13565,0,1741771088,12951.445450849998,103.1519631600022,53399.10430944 2025-03-12,09:18:10.000,71,11084448,13605,0,1741771089,12951.371351439993,103.13786490000348,53399.03443824 2025-03-12,09:18:11.000,71,11084442,13365,0,1741771090,12951.337669889988,103.13081577000412,53399.03443824 2025-03-12,09:18:12.000,71,11084451,13405,0,1741771091,12951.277043100003,103.11671750999813,53399.03443824 2025-03-12,09:18:13.000,71,11084473,13645,0,1741771092,12951.229888929993,103.12376664000476,53398.9855284 2025-03-12,09:18:14.000,71,11084395,13925,0,1741771093,12951.155789520002,103.13786490000348,53398.9156572 2025-03-12,09:18:15.000,71,11084468,13605,0,1741771094,12951.095162730002,103.10966837999877,53398.86674736 2025-03-12,09:18:16.000,71,11084442,13405,0,1741771095,12951.068217489992,103.13786490000348,53398.79687616 2025-03-12,09:18:17.000,71,11084454,13405,0,1741771096,12951.034535940002,103.11671750999813,53398.810850400005 2025-03-12,09:18:18.000,71,11084461,13845,0,1741771097,12951.014327010002,103.13081577000412,53398.78290192001 2025-03-12,09:18:19.000,71,11084430,13525,0,1741771098,12951.021063319997,103.18015967999963,53398.73399208001 2025-03-12,09:18:20.000,71,11084435,13205,0,1741771099,12950.980645459997,103.17311055000027,53398.70604360001 2025-03-12,09:18:21.000,71,11084455,13525,0,1741771100,12950.946963909992,103.17311055000027,53398.65014664 2025-03-12,09:18:22.000,71,11084441,13805,0,1741771101,12950.920018669996,103.20835620000435,53398.62219816 2025-03-12,09:18:23.000,71,11084448,13445,0,1741771102,12950.872864500001,103.22245446000306,53398.55931408 2025-03-12,09:18:24.000,71,11084454,13485,0,1741771103,12950.818974019996,103.2154053300037,53398.6012368 2025-03-12,09:18:25.000,71,11084434,13605,0,1741771104,12950.76508353999,103.2506509800005,53398.50341712 2025-03-12,09:18:26.000,71,11084417,13605,0,1741771105,12950.74487460999,103.27179836999858,53398.48944288001 2025-03-12,09:18:27.000,71,11084466,13485,0,1741771106,12950.717929369996,103.22950359000242,53398.44053304 2025-03-12,09:18:28.000,71,11084418,13565,0,1741771107,12950.657302579995,103.23655272000178,53398.40559744 2025-03-12,09:18:29.000,71,11084481,13325,0,1741771108,12950.576466859995,103.26474923999922,53398.31476488 2025-03-12,09:18:30.000,71,11084466,13565,0,1741771109,12950.536048999995,103.2154053300037,53398.32873912001 2025-03-12,09:18:31.000,71,11084416,13485,0,1741771110,12950.46194958999,103.22950359000242,53398.32873912001 2025-03-12,09:18:32.000,71,11084463,13685,0,1741771111,12950.42153172999,103.24360185000114,53398.26585504 2025-03-12,09:18:33.000,71,11084445,13245,0,1741771112,12950.347432319999,103.29294576000393,53398.12611264 2025-03-12,09:18:34.000,71,11084426,13605,0,1741771113,12950.266596599999,103.32114228000137,53398.15406112001 2025-03-12,09:18:35.000,71,11084434,13485,0,1741771114,12950.212706119994,103.34228966999945,53398.10515128 2025-03-12,09:18:36.000,71,11084452,13445,0,1741771115,12950.138606709988,103.34228966999945,53398.07021568 2025-03-12,09:18:37.000,71,11084501,13405,0,1741771116,12950.071243609993,103.35638792999816,53398.08418992001 2025-03-12,09:18:38.000,71,11084457,13925,0,1741771117,12949.929781099992,103.37048619000416,53398.021305840004 2025-03-12,09:18:39.000,71,11084464,14205,0,1741771118,12949.896099550002,103.39163358000224,53398.00034448 2025-03-12,09:18:40.000,71,11084447,13525,0,1741771119,12949.882626929997,103.44802662000438,53397.94444752001 2025-03-12,09:18:41.000,71,11084457,13445,0,1741771120,12949.795054900002,103.43392835999839,53397.86758920001 2025-03-12,09:18:42.000,71,11084446,13565,0,1741771121,12949.747900729992,103.4621248800031,53397.88156344 2025-03-12,09:18:43.000,71,11084512,13245,0,1741771122,12949.734428110001,103.47622314000182,53397.82566648001 2025-03-12,09:18:44.000,71,11084443,13565,0,1741771123,12949.626647149991,103.46917401000246,53397.76976952 2025-03-12,09:18:45.000,71,11084420,13765,0,1741771124,12949.57275667,103.50441965999926,53397.72085968 2025-03-12,09:18:46.000,71,11084446,13645,0,1741771125,12949.559284049996,103.51851791999798,53397.73483392 2025-03-12,09:18:47.000,71,11084451,13525,0,1741771126,12949.498657259996,103.55376357000205,53397.706885440006 2025-03-12,09:18:48.000,71,11084443,13285,0,1741771127,12949.47171202,103.58196008999948,53397.65797560001 2025-03-12,09:18:49.000,71,11084430,13605,0,1741771128,12949.438030469995,103.58900921999884,53397.56714304 2025-03-12,09:18:50.000,71,11084456,13845,0,1741771129,12949.36393105999,103.60310748000484,53397.59509152 2025-03-12,09:18:51.000,71,11084437,13525,0,1741771130,12949.28983165,103.61720574000356,53397.54618168 2025-03-12,09:18:52.000,71,11084453,13365,0,1741771131,12949.235941169994,103.64540226000099,53397.539194560006 2025-03-12,09:18:53.000,71,11084464,13565,0,1741771132,12949.18205068999,103.63130400000227,53397.49727184 2025-03-12,09:18:54.000,71,11084461,13845,0,1741771133,12949.074269729994,103.63835313000163,53397.49028472001 2025-03-12,09:18:55.000,71,11084430,13605,0,1741771134,12949.060797109989,103.67359877999843,53397.45534912 2025-03-12,09:18:56.000,71,11084415,13485,0,1741771135,12949.033851869994,103.66654964999907,53397.41342640001 2025-03-12,09:18:57.000,71,11084488,13325,0,1741771136,12949.000170319989,103.68769704000442,53397.41342640001 2025-03-12,09:18:58.000,71,11084470,13605,0,1741771137,12948.993434009994,103.7440900799993,53397.39246504001 2025-03-12,09:18:59.000,71,11084477,13885,0,1741771138,12948.959752459989,103.76523747000465,53397.31560672001 2025-03-12,09:19:00.000,71,11084480,13725,0,1741771139,12948.926070909998,103.76523747000465,53397.24573552001 2025-03-12,09:19:01.000,71,11084430,13525,0,1741771140,12948.878916739988,103.78638486000273,53397.3086196 2025-03-12,09:19:02.000,71,11084445,13445,0,1741771141,12948.851971499993,103.78638486000273,53397.203812800006 2025-03-12,09:19:03.000,71,11084404,13805,0,1741771142,12948.791344709993,103.8075322500008,53397.23176128 2025-03-12,09:19:04.000,71,11084463,13565,0,1741771143,12948.757663160002,103.80048312000145,53397.18983856 2025-03-12,09:19:05.000,71,11084481,13605,0,1741771144,12948.703772679997,103.8075322500008,53397.14791584001 2025-03-12,09:19:06.000,71,11084441,13285,0,1741771145,12948.717245300002,103.80048312000145,53397.12695448001 2025-03-12,09:19:07.000,71,11084450,13285,0,1741771146,12948.717245300002,103.80048312000145,53397.1688772 2025-03-12,09:19:08.000,71,11084467,13645,0,1741771147,12948.670091129992,103.87097442000231,53397.14791584001 2025-03-12,09:19:09.000,71,11084468,13685,0,1741771148,12948.676827440002,103.89917093999975,53397.09201888 2025-03-12,09:19:10.000,71,11084458,13365,0,1741771149,12948.697036370002,103.87097442000231,53397.085031760005 2025-03-12,09:19:11.000,71,11084453,13885,0,1741771150,12948.676827440002,103.87097442000231,53397.04310904 2025-03-12,09:19:12.000,71,11084439,13485,0,1741771151,12948.697036370002,103.94851485000254,53397.085031760005 2025-03-12,09:19:13.000,71,11084503,13645,0,1741771152,12948.676827440002,104.00490789000469,53397.07804464001 2025-03-12,09:19:14.000,71,11084440,13725,0,1741771153,12948.676827440002,103.9908096299987,53397.04310904 2025-03-12,09:19:15.000,71,11084486,13685,0,1741771154,12948.710508989992,104.06835005999892,53397.02214768 2025-03-12,09:19:16.000,71,11084523,13925,0,1741771155,12948.723981609997,104.06130092999956,53397.04310904 2025-03-12,09:19:17.000,71,11084499,13605,0,1741771156,12948.784608399998,104.11064484000235,53397.015160560004 2025-03-12,09:19:18.000,71,11084400,13565,0,1741771157,12948.811553639993,104.15998874999786,53397.05708328001 2025-03-12,09:19:19.000,71,11084427,13725,0,1741771158,12948.831762569993,104.17408701000386,53397.07105752 2025-03-12,09:19:20.000,71,11084478,13405,0,1741771159,12948.865444119998,104.2022835300013,53397.05708328001 2025-03-12,09:19:21.000,71,11084430,13285,0,1741771160,12948.926070909998,104.2657257000028,53397.02913480001 2025-03-12,09:19:22.000,71,11084405,13125,0,1741771161,12949.000170319989,104.27277483000216,53397.04310904 2025-03-12,09:19:23.000,71,11084452,13365,0,1741771162,12949.027115559998,104.3009713499996,53397.085031760005 2025-03-12,09:19:24.000,71,11084468,13565,0,1741771163,12949.040588179989,104.35031526000239,53397.07105752 2025-03-12,09:19:25.000,71,11084398,13285,0,1741771164,12949.047324489999,104.36441352000111,53397.07804464001 2025-03-12,09:19:26.000,71,11084448,13365,0,1741771165,12949.107951279999,104.3996591699979,53397.133941600005 2025-03-12,09:19:27.000,71,11084488,13645,0,1741771166,12949.155105449994,104.39261003999854,53397.15490296001 2025-03-12,09:19:28.000,71,11084466,13645,0,1741771167,12949.195523309994,104.42080656000326,53397.14791584001 2025-03-12,09:19:29.000,71,11084482,13365,0,1741771168,12949.26288640999,104.48424873000477,53397.1688772 2025-03-12,09:19:30.000,71,11084473,14005,0,1741771169,12949.316776889995,104.48424873000477,53397.14092872 2025-03-12,09:19:31.000,71,11084460,13885,0,1741771170,12949.30330426999,104.48424873000477,53397.1688772 2025-03-12,09:19:32.000,71,11084455,13445,0,1741771171,12949.316776889995,104.55474002999836,53397.21778704 2025-03-12,09:19:33.000,71,11084479,13765,0,1741771172,12949.31004058,104.56883829000435,53397.2387484 2025-03-12,09:19:34.000,71,11084442,13165,0,1741771173,12949.316776889995,104.58998568000243,53397.24573552001 2025-03-12,09:19:35.000,71,11084404,13445,0,1741771174,12949.28983165,104.62523132999922,53397.25970976 2025-03-12,09:19:36.000,71,11084415,13445,0,1741771175,12949.28983165,104.58293655000307,53397.252722640005 2025-03-12,09:19:37.000,71,11084486,13565,0,1741771176,12949.31004058,104.57588742000371,53397.27368400001 2025-03-12,09:19:38.000,71,11084445,13525,0,1741771177,12949.276359029995,104.56883829000435,53397.27368400001 2025-03-12,09:19:39.000,71,11084450,13765,0,1741771178,12949.31004058,104.547690899999,53397.27368400001 2025-03-12,09:19:40.000,71,11084415,13525,0,1741771179,12949.37066737,104.55474002999836,53397.21778704 2025-03-12,09:19:41.000,71,11084424,13405,0,1741771180,12949.377403679995,104.56178915999772,53397.301632480005 2025-03-12,09:19:42.000,71,11084449,13365,0,1741771181,12949.43129416,104.547690899999,53397.32259384001 2025-03-12,09:19:43.000,71,11084483,13485,0,1741771182,12949.41108523,104.56883829000435,53397.26669688 2025-03-12,09:19:44.000,71,11084440,13925,0,1741771183,12949.44476677999,104.63932958999794,53397.32259384001 2025-03-12,09:19:45.000,71,11084421,13405,0,1741771184,12949.539075119996,104.63228045999858,53397.36451656001 2025-03-12,09:19:46.000,71,11084431,13765,0,1741771185,12949.619910839996,104.67457524000201,53397.301632480005 2025-03-12,09:19:47.000,71,11084421,13485,0,1741771186,12949.687273939991,104.65342785000394,53397.32958096 2025-03-12,09:19:48.000,71,11084447,13565,0,1741771187,12949.747900729992,104.68162437000137,53397.39945216 2025-03-12,09:19:49.000,71,11084477,14005,0,1741771188,12949.788318589992,104.73801741000352,53397.420413520005 2025-03-12,09:19:50.000,71,11084416,13765,0,1741771189,12949.828736449992,104.78736131999904,53397.36451656001 2025-03-12,09:19:51.000,71,11084413,13405,0,1741771190,12949.862417999997,104.81555784000375,53397.42740064 2025-03-12,09:19:52.000,71,11084411,13285,0,1741771191,12949.896099550002,104.83670523000183,53397.45534912 2025-03-12,09:19:53.000,71,11084498,13525,0,1741771192,12949.976935270002,104.87195087999862,53397.49727184 2025-03-12,09:19:54.000,71,11084476,13485,0,1741771193,12949.990407889993,104.8578526199999,53397.469323360005 2025-03-12,09:19:55.000,71,11084454,13205,0,1741771194,12949.963462649997,104.88604914000462,53397.49727184 2025-03-12,09:19:56.000,71,11084415,13405,0,1741771195,12949.956726340002,104.83670523000183,53397.56015592001 2025-03-12,09:19:57.000,71,11084454,13405,0,1741771196,12949.963462649997,104.84375436000118,53397.53220744001 2025-03-12,09:19:58.000,71,11084479,13845,0,1741771197,12949.963462649997,104.84375436000118,53397.588104400005 2025-03-12,09:19:59.000,71,11084427,13445,0,1741771198,12950.003880509998,104.81555784000375,53397.53220744001 2025-03-12,09:20:00.000,71,11084471,13565,0,1741771199,12950.051034679993,104.80850871000439,53397.60207864 2025-03-12,09:20:01.000,71,11084440,13485,0,1741771200,12950.098188849988,104.86490174999926,53397.61605288 2025-03-12,09:20:02.000,71,11084481,13405,0,1741771201,12950.158815639988,104.82965610000247,53397.637014240005 2025-03-12,09:20:03.000,71,11084458,13725,0,1741771202,12950.199233499989,104.85080349000054,53397.64400136 2025-03-12,09:20:04.000,71,11084423,13365,0,1741771203,12950.280069219989,104.85080349000054,53397.637014240005 2025-03-12,09:20:05.000,71,11084433,13845,0,1741771204,12950.300278149989,104.90014740000333,53397.61605288 2025-03-12,09:20:06.000,71,11084455,13725,0,1741771205,12950.307014459999,104.9071965300027,53397.6929112 2025-03-12,09:20:07.000,71,11084414,13685,0,1741771206,12950.387850179999,104.94244217999949,53397.706885440006 2025-03-12,09:20:08.000,71,11084458,13445,0,1741771207,12950.40805911,104.94244217999949,53397.706885440006 2025-03-12,09:20:09.000,71,11084454,13485,0,1741771208,12950.414795419994,104.94244217999949,53397.73483392 2025-03-12,09:20:10.000,71,11084516,13365,0,1741771209,12950.435004349994,104.99883522000164,53397.706885440006 2025-03-12,09:20:11.000,71,11084415,13565,0,1741771210,12950.4686859,104.92129479000141,53397.72784680001 2025-03-12,09:20:12.000,71,11084440,13245,0,1741771211,12950.48889483,104.94949130999885,53397.72085968 2025-03-12,09:20:13.000,71,11084452,13445,0,1741771212,12950.495631139995,104.91424566000205,53397.77675664001 2025-03-12,09:20:14.000,71,11084422,13645,0,1741771213,12950.52257637999,104.90014740000333,53397.74182104 2025-03-12,09:20:15.000,71,11084449,13445,0,1741771214,12950.54278530999,104.9071965300027,53397.81867936001 2025-03-12,09:20:16.000,71,11084415,13885,0,1741771215,12950.58320316999,104.87900000999798,53397.83964072 2025-03-12,09:20:17.000,71,11084410,13845,0,1741771216,12950.64382995999,104.87900000999798,53397.78374376 2025-03-12,09:20:18.000,71,11084412,13845,0,1741771217,12950.6707752,104.87900000999798,53397.8326536 2025-03-12,09:20:19.000,71,11084443,13685,0,1741771218,12950.697720439995,104.87900000999798,53397.804705120005 2025-03-12,09:20:20.000,71,11084396,13365,0,1741771219,12950.73140199,104.89309827000397,53397.86060208 2025-03-12,09:20:21.000,71,11084448,13405,0,1741771220,12950.738138299996,104.91424566000205,53397.83964072 2025-03-12,09:20:22.000,71,11084450,13685,0,1741771221,12950.79202878,104.86490174999926,53397.88156344 2025-03-12,09:20:23.000,71,11084412,13565,0,1741771222,12950.872864500001,104.87900000999798,53397.86060208 2025-03-12,09:20:24.000,71,11084429,13525,0,1741771223,12950.913282360001,104.92129479000141,53397.88855056 2025-03-12,09:20:25.000,71,11084420,13765,0,1741771224,12950.973909150001,104.94949130999885,53397.93047328 2025-03-12,09:20:26.000,71,11084408,13845,0,1741771225,12951.027799629992,104.92129479000141,53397.97938312 2025-03-12,09:20:27.000,71,11084433,13245,0,1741771226,12951.128844279992,104.95654043999821,53398.021305840004 2025-03-12,09:20:28.000,71,11084431,13405,0,1741771227,12951.209679999993,105.01293348000036,53397.95143464 2025-03-12,09:20:29.000,71,11084477,13405,0,1741771228,12951.250097859993,104.99178609000228,53397.95143464 2025-03-12,09:20:30.000,71,11084406,13725,0,1741771229,12951.317460959988,105.01293348000036,53398.02829296 2025-03-12,09:20:31.000,71,11084405,13525,0,1741771230,12951.357878819988,104.9706387000042,53398.01431872001 2025-03-12,09:20:32.000,71,11084449,13285,0,1741771231,12951.371351439993,104.94949130999885,53398.05624144 2025-03-12,09:20:33.000,71,11084468,13885,0,1741771232,12951.438714539989,104.89309827000397,53398.021305840004 2025-03-12,09:20:34.000,71,11084433,13565,0,1741771233,12951.479132399989,104.91424566000205,53398.10515128 2025-03-12,09:20:35.000,71,11084446,13525,0,1741771234,12951.586913359999,104.89309827000397,53398.09816416 2025-03-12,09:20:36.000,71,11084450,13365,0,1741771235,12951.64080383999,104.92834392000077,53398.147074 2025-03-12,09:20:37.000,71,11084462,13645,0,1741771236,12951.70816694,104.94949130999885,53398.16104824001 2025-03-12,09:20:38.000,71,11084455,13565,0,1741771237,12951.78226634999,104.9706387000042,53398.19598384 2025-03-12,09:20:39.000,71,11084441,13525,0,1741771238,12951.80921159,105.005884350001,53398.18200960001 2025-03-12,09:20:40.000,71,11084462,13525,0,1741771239,12951.88331099999,104.99883522000164,53398.258867920005 2025-03-12,09:20:41.000,71,11084435,13405,0,1741771240,12951.91025624,105.01293348000036,53398.307777760005 2025-03-12,09:20:42.000,71,11084477,13765,0,1741771241,12951.957410409996,105.04112999999779,53398.33572624 2025-03-12,09:20:43.000,71,11084457,13525,0,1741771242,12952.024773509991,105.04112999999779,53398.34970048001 2025-03-12,09:20:44.000,71,11084434,13605,0,1741771243,12952.105609229991,105.0693265200025,53398.33572624 2025-03-12,09:20:45.000,71,11084453,13725,0,1741771244,12952.152763400001,105.05522826000379,53398.36367472 2025-03-12,09:20:46.000,71,11084453,13805,0,1741771245,12952.274016980002,105.04817913000443,53398.4614944 2025-03-12,09:20:47.000,71,11084484,13685,0,1741771246,12952.361589009997,105.09752303999994,53398.44053304 2025-03-12,09:20:48.000,71,11084418,13605,0,1741771247,12952.415479490002,105.0693265200025,53398.5313656 2025-03-12,09:20:49.000,71,11084447,14405,0,1741771248,12952.496315210003,105.09047391000058,53398.5313656 2025-03-12,09:20:50.000,71,11084420,13685,0,1741771249,12952.570414619993,105.11867042999802,53398.5313656 2025-03-12,09:20:51.000,71,11084415,13485,0,1741771250,12952.651250339994,105.13981782000337,53398.56630120001 2025-03-12,09:20:52.000,71,11084451,14205,0,1741771251,12952.765767609999,105.16096521000145,53398.643159520005 2025-03-12,09:20:53.000,71,11084448,13485,0,1741771252,12952.812921779994,105.18211259999953,53398.643159520005 2025-03-12,09:20:54.000,71,11084464,13805,0,1741771253,12952.94764798,105.18916172999889,53398.692069360004 2025-03-12,09:20:55.000,71,11084459,13525,0,1741771254,12953.0284837,105.16801434000081,53398.713030720006 2025-03-12,09:20:56.000,71,11084383,13605,0,1741771255,12953.08237417999,105.18916172999889,53398.75495344001 2025-03-12,09:20:57.000,71,11084440,13485,0,1741771256,12953.16320989999,105.23145651000232,53398.7409792 2025-03-12,09:20:58.000,71,11084387,13765,0,1741771257,12953.284463479991,105.23145651000232,53398.86674736 2025-03-12,09:20:59.000,71,11084463,13565,0,1741771258,12953.331617650001,105.23145651000232,53398.9156572 2025-03-12,09:21:00.000,71,11084422,13605,0,1741771259,12953.392244440001,105.22440738000296,53398.992515519996 2025-03-12,09:21:01.000,71,11084447,13805,0,1741771260,12953.466343849992,105.19621085999825,53399.01347688 2025-03-12,09:21:02.000,71,11084470,13685,0,1741771261,12953.466343849992,105.23145651000232,53399.0553996 2025-03-12,09:21:03.000,71,11084428,13365,0,1741771262,12953.473080160002,105.23145651000232,53399.08334808 2025-03-12,09:21:04.000,71,11084469,14005,0,1741771263,12953.560652189997,105.22440738000296,53399.06238672 2025-03-12,09:21:05.000,71,11084366,13765,0,1741771264,12953.540443259997,105.2526039000004,53399.11828368001 2025-03-12,09:21:06.000,71,11084460,13565,0,1741771265,12953.479816469997,105.28080041999783,53399.146232160005 2025-03-12,09:21:07.000,71,11084440,13685,0,1741771266,12953.500025399997,105.25965302999975,53399.195142000004 2025-03-12,09:21:08.000,71,11084450,13805,0,1741771267,12953.520234329997,105.28080041999783,53399.216103360006 2025-03-12,09:21:09.000,71,11084442,13405,0,1741771268,12953.506761709992,105.23850564000168,53399.20911624001 2025-03-12,09:21:10.000,71,11084418,13325,0,1741771269,12953.533706950002,105.25965302999975,53399.20911624001 2025-03-12,09:21:11.000,71,11084454,13405,0,1741771270,12953.614542670002,105.22440738000296,53399.195142000004 2025-03-12,09:21:12.000,71,11084458,13965,0,1741771271,12953.567388499992,105.26670215999911,53399.265013200005 2025-03-12,09:21:13.000,71,11084403,13565,0,1741771272,12953.580861119997,105.28080041999783,53399.25103896 2025-03-12,09:21:14.000,71,11084357,13525,0,1741771273,12953.661696839998,105.23145651000232,53399.25802608001 2025-03-12,09:21:15.000,71,11084390,13365,0,1741771274,12953.648224219993,105.21030912000424,53399.313923040005 2025-03-12,09:21:16.000,71,11084446,13565,0,1741771275,12953.634751600002,105.23850564000168,53399.29296168 2025-03-12,09:21:17.000,71,11084405,13445,0,1741771276,12953.574124810002,105.24555477000104,53399.362832880004 2025-03-12,09:21:18.000,71,11084417,13445,0,1741771277,12953.567388499992,105.24555477000104,53399.327897279996 2025-03-12,09:21:19.000,71,11084412,13525,0,1741771278,12953.533706950002,105.23145651000232,53399.362832880004 2025-03-12,09:21:20.000,71,11084440,13565,0,1741771279,12953.486552779992,105.23145651000232,53399.362832880004 2025-03-12,09:21:21.000,71,11084450,13925,0,1741771280,12953.486552779992,105.21030912000424,53399.36982 2025-03-12,09:21:22.000,71,11084408,13565,0,1741771281,12953.446134919992,105.16801434000081,53399.327897279996 2025-03-12,09:21:23.000,71,11084471,13605,0,1741771282,12953.405717059992,105.15391608000209,53399.327897279996 2025-03-12,09:21:24.000,71,11084428,13925,0,1741771283,12953.405717059992,105.15391608000209,53399.37680712001 2025-03-12,09:21:25.000,71,11084439,13565,0,1741771284,12953.351826580001,105.16096521000145,53399.39078136 2025-03-12,09:21:26.000,71,11084464,13445,0,1741771285,12953.311408720001,105.13276869000401,53399.37680712001 2025-03-12,09:21:27.000,71,11084411,13725,0,1741771286,12953.277727169996,105.14686695000273,53399.37680712001 2025-03-12,09:21:28.000,71,11084397,13285,0,1741771287,12953.223836689991,105.12571956000465,53399.35584576001 2025-03-12,09:21:29.000,71,11084457,13325,0,1741771288,12953.19015514,105.09752303999994,53399.432704080005 2025-03-12,09:21:30.000,71,11084480,13845,0,1741771289,12953.116055729995,105.11162129999866,53399.40475560001 2025-03-12,09:21:31.000,71,11084459,13885,0,1741771290,12953.06216524999,105.13276869000401,53399.34187152 2025-03-12,09:21:32.000,71,11084433,13365,0,1741771291,12953.04869263,105.11162129999866,53399.362832880004 2025-03-12,09:21:33.000,71,11084393,13765,0,1741771292,12952.98806584,105.09047391000058,53399.30693592001 2025-03-12,09:21:34.000,71,11084410,13445,0,1741771293,12952.92070273999,105.1045721699993,53399.25802608001 2025-03-12,09:21:35.000,71,11084435,13405,0,1741771294,12952.873548569994,105.09752303999994,53399.25103896 2025-03-12,09:21:36.000,71,11084438,13725,0,1741771295,12952.8263944,105.07637565000186,53399.25103896 2025-03-12,09:21:37.000,71,11084443,13485,0,1741771296,12952.812921779994,105.01998260999972,53399.216103360006 2025-03-12,09:21:38.000,71,11084439,13325,0,1741771297,12952.752294989994,105.01998260999972,53399.216103360006 2025-03-12,09:21:39.000,71,11084446,13525,0,1741771298,12952.718613439989,105.02703173999907,53399.18815488001 2025-03-12,09:21:40.000,71,11084434,13605,0,1741771299,12952.651250339994,104.94949130999885,53399.13225792 2025-03-12,09:21:41.000,71,11084425,13485,0,1741771300,12952.617568789989,104.92834392000077,53399.08334808 2025-03-12,09:21:42.000,71,11084434,13445,0,1741771301,12952.570414619993,104.89309827000397,53399.07636096 2025-03-12,09:21:43.000,71,11084442,13725,0,1741771302,12952.516524139988,104.87195087999862,53399.03443824 2025-03-12,09:21:44.000,71,11084465,13685,0,1741771303,12952.476106280003,104.84375436000118,53398.992515519996 2025-03-12,09:21:45.000,71,11084493,13645,0,1741771304,12952.354852700002,104.83670523000183,53398.978541280005 2025-03-12,09:21:46.000,71,11084420,14005,0,1741771305,12952.280753289997,104.80850871000439,53398.97155416001 2025-03-12,09:21:47.000,71,11084456,13605,0,1741771306,12952.206653879992,104.82965610000247,53398.87373448001 2025-03-12,09:21:48.000,71,11084484,13325,0,1741771307,12952.146027089992,104.77326306000032,53398.83879888 2025-03-12,09:21:49.000,71,11084460,13765,0,1741771308,12952.112345540001,104.75211567000224,53398.80386328001 2025-03-12,09:21:50.000,71,11084474,13645,0,1741771309,12951.997828269996,104.70277175999945,53398.69905648 2025-03-12,09:21:51.000,71,11084453,13685,0,1741771310,12951.96414671999,104.64637872000458,53398.713030720006 2025-03-12,09:21:52.000,71,11084513,13845,0,1741771311,12951.916992549995,104.60408394000115,53398.68508224001 2025-03-12,09:21:53.000,71,11084421,13485,0,1741771312,12951.84962945,104.54064176999964,53398.671108 2025-03-12,09:21:54.000,71,11084425,13445,0,1741771313,12951.80921159,104.47015046999877,53398.58027544 2025-03-12,09:21:55.000,71,11084464,13605,0,1741771314,12951.78900266,104.42785569000262,53398.545339840006 2025-03-12,09:21:56.000,71,11084430,13925,0,1741771315,12951.76879373,104.4137574300039,53398.48245576 2025-03-12,09:21:57.000,71,11084464,13605,0,1741771316,12951.72163955999,104.38556090999919,53398.48245576 2025-03-12,09:21:58.000,71,11084432,14205,0,1741771317,12951.72837587,104.3996591699979,53398.4614944 2025-03-12,09:21:59.000,71,11084441,13485,0,1741771318,12951.68122169999,104.3996591699979,53398.38463608 2025-03-12,09:22:00.000,71,11084476,13405,0,1741771319,12951.735112179995,104.3996591699979,53398.40559744 2025-03-12,09:22:01.000,71,11084471,13645,0,1741771320,12951.68122169999,104.37146265000047,53398.377648960006 2025-03-12,09:22:02.000,71,11084444,13765,0,1741771321,12951.64754015,104.37851177999983,53398.356687600004 2025-03-12,09:22:03.000,71,11084460,13245,0,1741771322,12951.60038597999,104.35736439000175,53398.31476488 2025-03-12,09:22:04.000,71,11084438,13805,0,1741771323,12951.546495499999,104.34326613000303,53398.27982928001 2025-03-12,09:22:05.000,71,11084478,13445,0,1741771324,12951.55996811999,104.28687309000088,53398.27284216 2025-03-12,09:22:06.000,71,11084463,13405,0,1741771325,12951.499341329989,104.27982396000152,53398.2868164 2025-03-12,09:22:07.000,71,11084496,13645,0,1741771326,12951.472396089994,104.25867657000344,53398.23091944001 2025-03-12,09:22:08.000,71,11084432,13685,0,1741771327,12951.452187159994,104.22343091999937,53398.20297096001 2025-03-12,09:22:09.000,71,11084479,13325,0,1741771328,12951.351142509993,104.2022835300013,53398.11912552 2025-03-12,09:22:10.000,71,11084492,13765,0,1741771329,12951.303988339998,104.1670378800045,53398.0772028 2025-03-12,09:22:11.000,71,11084457,13845,0,1741771330,12951.236625240002,104.13884135999979,53398.09816416 2025-03-12,09:22:12.000,71,11084500,14005,0,1741771331,12951.229888929993,104.0542518000002,53398.04925432 2025-03-12,09:22:13.000,71,11084443,13805,0,1741771332,12951.155789520002,104.01195702000405,53398.06322856001 2025-03-12,09:22:14.000,71,11084439,13965,0,1741771333,12951.088426419992,104.04720267000084,53397.96540888001 2025-03-12,09:22:15.000,71,11084429,13765,0,1741771334,12951.007590699992,103.97671136999998,53397.91649904001 2025-03-12,09:22:16.000,71,11084470,13845,0,1741771335,12950.953700220001,104.0190061500034,53397.86758920001 2025-03-12,09:22:17.000,71,11084500,13525,0,1741771336,12950.879600809996,103.96966224000062,53397.81169224 2025-03-12,09:22:18.000,71,11084473,13605,0,1741771337,12950.825710329991,103.94146572000318,53397.804705120005 2025-03-12,09:22:19.000,71,11084453,13605,0,1741771338,12950.785292469991,103.96261311000126,53397.77675664001 2025-03-12,09:22:20.000,71,11084499,14005,0,1741771339,12950.72466567999,103.8568761600036,53397.71387256 2025-03-12,09:22:21.000,71,11084458,13405,0,1741771340,12950.73140199,103.84982703000423,53397.64400136 2025-03-12,09:22:22.000,71,11084460,13805,0,1741771341,12950.697720439995,103.8568761600036,53397.637014240005 2025-03-12,09:22:23.000,71,11084482,14045,0,1741771342,12950.71119306,103.82163050999952,53397.60207864 2025-03-12,09:22:24.000,71,11084438,13485,0,1741771343,12950.70445674999,103.8075322500008,53397.588104400005 2025-03-12,09:22:25.000,71,11084450,13325,0,1741771344,12950.66403888999,103.79343399000209,53397.53220744001 2025-03-12,09:22:26.000,71,11084466,13485,0,1741771345,12950.65056627,103.77933573000337,53397.51124608001 2025-03-12,09:22:27.000,71,11084443,13925,0,1741771346,12950.61014841,103.75113920999866,53397.518233200004 2025-03-12,09:22:28.000,71,11084438,13765,0,1741771347,12950.52931269,103.7088444300025,53397.46233624001 2025-03-12,09:22:29.000,71,11084445,13725,0,1741771348,12950.4686859,103.63130400000227,53397.39246504001 2025-03-12,09:22:30.000,71,11084474,13525,0,1741771349,12950.44847697,103.5960583499982,53397.43438776 2025-03-12,09:22:31.000,71,11084492,13845,0,1741771350,12950.394586489994,103.56786183000077,53397.41342640001 2025-03-12,09:22:32.000,71,11084454,13765,0,1741771351,12950.40132279999,103.54671444000269,53397.32259384001 2025-03-12,09:22:33.000,71,11084430,13565,0,1741771352,12950.387850179999,103.54671444000269,53397.31560672001 2025-03-12,09:22:34.000,71,11084472,13765,0,1741771353,12950.394586489994,103.58196008999948,53397.301632480005 2025-03-12,09:22:35.000,71,11084426,13565,0,1741771354,12950.387850179999,103.6101566100042,53397.28765824 2025-03-12,09:22:36.000,71,11084436,13485,0,1741771355,12950.387850179999,103.58900921999884,53397.21778704 2025-03-12,09:22:37.000,71,11084466,13445,0,1741771356,12950.42153172999,103.5960583499982,53397.23176128 2025-03-12,09:22:38.000,71,11084451,13805,0,1741771357,12950.4686859,103.53966531000333,53397.203812800006 2025-03-12,09:22:39.000,71,11084423,13245,0,1741771358,12950.48889483,103.54671444000269,53397.19682568001 2025-03-12,09:22:40.000,71,11084466,13565,0,1741771359,12950.50236744999,103.55376357000205,53397.21079992 2025-03-12,09:22:41.000,71,11084466,13645,0,1741771360,12950.50910376,103.54671444000269,53397.182851440004 2025-03-12,09:22:42.000,71,11084485,13685,0,1741771361,12950.495631139995,103.52556705000461,53397.16189008 2025-03-12,09:22:43.000,71,11084440,13445,0,1741771362,12950.50236744999,103.51146878999862,53397.22477416001 2025-03-12,09:22:44.000,71,11084458,13725,0,1741771363,12950.495631139995,103.53966531000333,53397.15490296001 2025-03-12,09:22:45.000,71,11084472,13245,0,1741771364,12950.54278530999,103.58196008999948,53397.16189008 2025-03-12,09:22:46.000,71,11084477,13925,0,1741771365,12950.61014841,103.58900921999884,53397.15490296001 2025-03-12,09:22:47.000,71,11084469,13605,0,1741771366,12950.616884719995,103.6101566100042,53397.14092872 2025-03-12,09:22:48.000,71,11084454,13685,0,1741771367,12950.60341209999,103.63130400000227,53397.15490296001 2025-03-12,09:22:49.000,71,11084443,13565,0,1741771368,12950.596675789995,103.60310748000484,53397.23176128 2025-03-12,09:22:50.000,71,11084454,13725,0,1741771369,12950.616884719995,103.6101566100042,53397.182851440004 2025-03-12,09:22:51.000,71,11084451,13325,0,1741771370,12950.657302579995,103.58196008999948,53397.24573552001 2025-03-12,09:22:52.000,71,11084440,13565,0,1741771371,12950.63035734,103.55376357000205,53397.17586432001 2025-03-12,09:22:53.000,71,11084410,13565,0,1741771372,12950.66403888999,103.62425487000291,53397.18983856 2025-03-12,09:22:54.000,71,11084443,13685,0,1741771373,12950.72466567999,103.56786183000077,53397.22477416001 2025-03-12,09:22:55.000,71,11084491,13525,0,1741771374,12950.71119306,103.56786183000077,53397.23176128 2025-03-12,09:22:56.000,71,11084441,13565,0,1741771375,12950.75161092,103.58196008999948,53397.301632480005 2025-03-12,09:22:57.000,71,11084451,13565,0,1741771376,12950.79202878,103.58900921999884,53397.31560672001 2025-03-12,09:22:58.000,71,11084481,13445,0,1741771377,12950.825710329991,103.60310748000484,53397.32259384001 2025-03-12,09:22:59.000,71,11084480,13405,0,1741771378,12950.825710329991,103.63130400000227,53397.27368400001 2025-03-12,09:23:00.000,71,11084443,13445,0,1741771379,12950.973909150001,103.65950051999971,53397.301632480005 2025-03-12,09:23:01.000,71,11084467,13645,0,1741771380,12950.967172839992,103.71589356000186,53397.3086196 2025-03-12,09:23:02.000,71,11084449,13365,0,1741771381,12950.994118080001,103.7088444300025,53397.350542320004 2025-03-12,09:23:03.000,71,11084485,13445,0,1741771382,12950.973909150001,103.68769704000442,53397.35752944 2025-03-12,09:23:04.000,71,11084486,13525,0,1741771383,12950.980645459997,103.67359877999843,53397.35752944 2025-03-12,09:23:05.000,71,11084502,13445,0,1741771384,12951.007590699992,103.72294269000122,53397.32958096 2025-03-12,09:23:06.000,71,11084489,13485,0,1741771385,12950.994118080001,103.77933573000337,53397.39246504001 2025-03-12,09:23:07.000,71,11084464,13445,0,1741771386,12951.048008559992,103.77228660000401,53397.42740064 2025-03-12,09:23:08.000,71,11084443,13445,0,1741771387,12951.027799629992,103.81458138000016,53397.448362 2025-03-12,09:23:09.000,71,11084466,13845,0,1741771388,12951.081690109997,103.82163050999952,53397.45534912 2025-03-12,09:23:10.000,71,11084460,13525,0,1741771389,12951.088426419992,103.84277790000488,53397.47631048 2025-03-12,09:23:11.000,71,11084451,13565,0,1741771390,12951.074953800002,103.90622006999911,53397.50425896 2025-03-12,09:23:12.000,71,11084439,13765,0,1741771391,12951.122107969997,103.90622006999911,53397.46233624001 2025-03-12,09:23:13.000,71,11084437,13485,0,1741771392,12951.088426419992,103.87097442000231,53397.448362 2025-03-12,09:23:14.000,71,11084477,13645,0,1741771393,12951.095162730002,103.87802355000167,53397.53220744001 2025-03-12,09:23:15.000,71,11084464,13605,0,1741771394,12951.068217489992,103.94851485000254,53397.5531688 2025-03-12,09:23:16.000,71,11084461,13485,0,1741771395,12951.088426419992,103.94851485000254,53397.5531688 2025-03-12,09:23:17.000,71,11084427,13805,0,1741771396,12951.054744870002,103.9555639800019,53397.52522032 2025-03-12,09:23:18.000,71,11084504,13685,0,1741771397,12951.014327010002,103.9555639800019,53397.637014240005 2025-03-12,09:23:19.000,71,11084467,13845,0,1741771398,12950.994118080001,103.96966224000062,53397.63002712001 2025-03-12,09:23:20.000,71,11084429,13565,0,1741771399,12950.973909150001,103.96966224000062,53397.59509152 2025-03-12,09:23:21.000,71,11084422,13405,0,1741771400,12950.960436529997,103.96966224000062,53397.65797560001 2025-03-12,09:23:22.000,71,11084395,13765,0,1741771401,12950.980645459997,103.89917093999975,53397.58111728001 2025-03-12,09:23:23.000,71,11084450,13325,0,1741771402,12951.014327010002,103.92031832999783,53397.63002712001 2025-03-12,09:23:24.000,71,11084452,13965,0,1741771403,12950.994118080001,103.87802355000167,53397.637014240005 2025-03-12,09:23:25.000,71,11084453,13645,0,1741771404,12950.987381769992,103.89917093999975,53397.67194984 2025-03-12,09:23:26.000,71,11084474,13605,0,1741771405,12950.933491290001,103.88507268000103,53397.65797560001 2025-03-12,09:23:27.000,71,11084462,13605,0,1741771406,12950.839182949996,103.92031832999783,53397.64400136 2025-03-12,09:23:28.000,71,11084419,14125,0,1741771407,12950.778556159996,103.92031832999783,53397.66496272 2025-03-12,09:23:29.000,71,11084467,13605,0,1741771408,12950.717929369996,103.89212181000039,53397.637014240005 2025-03-12,09:23:30.000,71,11084424,13845,0,1741771409,12950.6707752,103.8568761600036,53397.637014240005 2025-03-12,09:23:31.000,71,11084470,13565,0,1741771410,12950.65056627,103.84277790000488,53397.61605288 2025-03-12,09:23:32.000,71,11084487,13325,0,1741771411,12950.61014841,103.76523747000465,53397.63002712001 2025-03-12,09:23:33.000,71,11084474,13765,0,1741771412,12950.576466859995,103.75818833999801,53397.64400136 2025-03-12,09:23:34.000,71,11084455,13645,0,1741771413,12950.48215851999,103.77228660000401,53397.67194984 2025-03-12,09:23:35.000,71,11084415,13445,0,1741771414,12950.4686859,103.73704094999994,53397.59509152 2025-03-12,09:23:36.000,71,11084494,13645,0,1741771415,12950.38111386999,103.69474617000378,53397.60207864 2025-03-12,09:23:37.000,71,11084465,13565,0,1741771416,12950.367641249999,103.68769704000442,53397.59509152 2025-03-12,09:23:38.000,71,11084479,13405,0,1741771417,12950.347432319999,103.69474617000378,53397.56714304 2025-03-12,09:23:39.000,71,11084477,13565,0,1741771418,12950.286805529999,103.75113920999866,53397.58111728001 2025-03-12,09:23:40.000,71,11084416,13525,0,1741771419,12950.232915049994,103.75113920999866,53397.56714304 2025-03-12,09:23:41.000,71,11084460,13525,0,1741771420,12950.212706119994,103.71589356000186,53397.5531688 2025-03-12,09:23:42.000,71,11084395,13285,0,1741771421,12950.179024569989,103.72294269000122,53397.539194560006 2025-03-12,09:23:43.000,71,11084476,13405,0,1741771422,12950.104925159998,103.69474617000378,53397.469323360005 2025-03-12,09:23:44.000,71,11084432,13365,0,1741771423,12950.037562060003,103.72294269000122,53397.469323360005 2025-03-12,09:23:45.000,71,11084467,13405,0,1741771424,12949.997144200002,103.69474617000378,53397.43438776 2025-03-12,09:23:46.000,71,11084516,13645,0,1741771425,12949.963462649997,103.65950051999971,53397.469323360005 2025-03-12,09:23:47.000,71,11084449,13405,0,1741771426,12949.976935270002,103.65245139000035,53397.49028472001 2025-03-12,09:23:48.000,71,11084419,13285,0,1741771427,12949.936517410002,103.62425487000291,53397.42740064 2025-03-12,09:23:49.000,71,11084451,13725,0,1741771428,12949.949990029992,103.64540226000099,53397.39945216 2025-03-12,09:23:50.000,71,11084456,13885,0,1741771429,12949.936517410002,103.62425487000291,53397.39945216 2025-03-12,09:23:51.000,71,11084481,13725,0,1741771430,12949.936517410002,103.60310748000484,53397.33656808 2025-03-12,09:23:52.000,71,11084445,13605,0,1741771431,12949.936517410002,103.5960583499982,53397.3086196 2025-03-12,09:23:53.000,71,11084477,13485,0,1741771432,12949.902835859997,103.57491096000012,53397.33656808 2025-03-12,09:23:54.000,71,11084463,13565,0,1741771433,12949.916308480002,103.57491096000012,53397.32259384001 2025-03-12,09:23:55.000,71,11084487,13245,0,1741771434,12949.949990029992,103.57491096000012,53397.28765824 2025-03-12,09:23:56.000,71,11084434,13325,0,1741771435,12949.882626929997,103.52556705000461,53397.27368400001 2025-03-12,09:23:57.000,71,11084483,14125,0,1741771436,12949.835472760002,103.5608127000014,53397.24573552001 2025-03-12,09:23:58.000,71,11084459,13925,0,1741771437,12949.815263830002,103.53966531000333,53397.2387484 2025-03-12,09:23:59.000,71,11084461,13365,0,1741771438,12949.835472760002,103.52556705000461,53397.22477416001 2025-03-12,09:24:00.000,71,11084419,13485,0,1741771439,12949.815263830002,103.53966531000333,53397.23176128 2025-03-12,09:24:01.000,71,11084433,13605,0,1741771440,12949.855681690002,103.56786183000077,53397.18983856 2025-03-12,09:24:02.000,71,11084463,13525,0,1741771441,12949.875890620002,103.55376357000205,53397.21778704 2025-03-12,09:24:03.000,71,11084425,13605,0,1741771442,12949.909572169992,103.56786183000077,53397.21079992 2025-03-12,09:24:04.000,71,11084463,13565,0,1741771443,12949.949990029992,103.58196008999948,53397.18983856 2025-03-12,09:24:05.000,71,11084468,13445,0,1741771444,12949.997144200002,103.58196008999948,53397.18983856 2025-03-12,09:24:06.000,71,11084424,13565,0,1741771445,12950.003880509998,103.62425487000291,53397.14092872 2025-03-12,09:24:07.000,71,11084429,13325,0,1741771446,12950.044298369998,103.60310748000484,53397.21079992 2025-03-12,09:24:08.000,71,11084456,13565,0,1741771447,12949.976935270002,103.60310748000484,53397.21079992 2025-03-12,09:24:09.000,71,11084400,13525,0,1741771448,12950.003880509998,103.64540226000099,53397.18983856 2025-03-12,09:24:10.000,71,11084397,13405,0,1741771449,12950.010616819993,103.62425487000291,53397.2387484 2025-03-12,09:24:11.000,71,11084443,13605,0,1741771450,12950.010616819993,103.67359877999843,53397.2387484 2025-03-12,09:24:12.000,71,11084441,13525,0,1741771451,12949.970198959993,103.63835313000163,53397.19682568001 2025-03-12,09:24:13.000,71,11084458,13565,0,1741771452,12949.943253719997,103.58900921999884,53397.182851440004 2025-03-12,09:24:14.000,71,11084426,13605,0,1741771453,12949.956726340002,103.63130400000227,53397.252722640005 2025-03-12,09:24:15.000,71,11084464,14085,0,1741771454,12949.936517410002,103.6101566100042,53397.203812800006 2025-03-12,09:24:16.000,71,11084436,13965,0,1741771455,12949.943253719997,103.61720574000356,53397.21079992 2025-03-12,09:24:17.000,71,11084407,13405,0,1741771456,12950.003880509998,103.68064790999779,53397.24573552001 2025-03-12,09:24:18.000,71,11084432,13325,0,1741771457,12950.017353130002,103.62425487000291,53397.2387484 2025-03-12,09:24:19.000,71,11084468,13085,0,1741771458,12950.017353130002,103.64540226000099,53397.21778704 2025-03-12,09:24:20.000,71,11084427,13525,0,1741771459,12950.057770990003,103.64540226000099,53397.21079992 2025-03-12,09:24:21.000,71,11084445,13325,0,1741771460,12950.037562060003,103.67359877999843,53397.22477416001 2025-03-12,09:24:22.000,71,11084401,13685,0,1741771461,12950.003880509998,103.68769704000442,53397.18983856 2025-03-12,09:24:23.000,71,11084405,13565,0,1741771462,12949.956726340002,103.7088444300025,53397.21079992 2025-03-12,09:24:24.000,71,11084462,13845,0,1741771463,12949.875890620002,103.73704094999994,53397.14791584001 2025-03-12,09:24:25.000,71,11084412,13725,0,1741771464,12949.855681690002,103.75113920999866,53397.22477416001 2025-03-12,09:24:26.000,71,11084429,13885,0,1741771465,12949.774845970001,103.77933573000337,53397.17586432001 2025-03-12,09:24:27.000,71,11084420,13525,0,1741771466,12949.754637040001,103.77933573000337,53397.203812800006 2025-03-12,09:24:28.000,71,11084422,13605,0,1741771467,12949.700746559996,103.78638486000273,53397.16189008 2025-03-12,09:24:29.000,71,11084382,13565,0,1741771468,12949.680537629996,103.8075322500008,53397.133941600005 2025-03-12,09:24:30.000,71,11084409,13605,0,1741771469,12949.646856079991,103.83572876999824,53397.10599312001 2025-03-12,09:24:31.000,71,11084408,13725,0,1741771470,12949.5929656,103.8568761600036,53397.05708328001 2025-03-12,09:24:32.000,71,11084496,13485,0,1741771471,12949.61317453,103.82867963999888,53397.09201888 2025-03-12,09:24:33.000,71,11084427,13565,0,1741771472,12949.619910839996,103.82867963999888,53397.11996736 2025-03-12,09:24:34.000,71,11084401,13445,0,1741771473,12949.579492979996,103.82163050999952,53397.0640704 2025-03-12,09:24:35.000,71,11084436,13405,0,1741771474,12949.53233881,103.80048312000145,53397.05009616 2025-03-12,09:24:36.000,71,11084475,13925,0,1741771475,12949.50539356999,103.80048312000145,53397.036121920006 2025-03-12,09:24:37.000,71,11084435,13845,0,1741771476,12949.44476677999,103.79343399000209,53397.00817344001 2025-03-12,09:24:38.000,71,11084409,13685,0,1741771477,12949.377403679995,103.80048312000145,53397.00817344001 2025-03-12,09:24:39.000,71,11084437,13645,0,1741771478,12949.30330426999,103.80048312000145,53396.97323784 2025-03-12,09:24:40.000,71,11084423,13445,0,1741771479,12949.24941379,103.78638486000273,53396.93830224001 2025-03-12,09:24:41.000,71,11084440,13925,0,1741771480,12949.175314379994,103.78638486000273,53396.917340880005 2025-03-12,09:24:42.000,71,11084421,13205,0,1741771481,12949.081006039989,103.77933573000337,53396.868431040006 2025-03-12,09:24:43.000,71,11084437,13365,0,1741771482,12949.047324489999,103.78638486000273,53396.83349544 2025-03-12,09:24:44.000,71,11084418,13325,0,1741771483,12948.993434009994,103.77228660000401,53396.84048256001 2025-03-12,09:24:45.000,71,11084444,13645,0,1741771484,12948.953016149993,103.72999182000058,53396.847469680004 2025-03-12,09:24:46.000,71,11084450,13645,0,1741771485,12948.899125669988,103.71589356000186,53396.76362424 2025-03-12,09:24:47.000,71,11084452,13405,0,1741771486,12948.804817329998,103.71589356000186,53396.72868864 2025-03-12,09:24:48.000,71,11084435,13885,0,1741771487,12948.771135779993,103.7088444300025,53396.70772728 2025-03-12,09:24:49.000,71,11084469,13565,0,1741771488,12948.649882199992,103.71589356000186,53396.72170152001 2025-03-12,09:24:50.000,71,11084432,13965,0,1741771489,12948.602728029997,103.70179530000314,53396.63785608 2025-03-12,09:24:51.000,71,11084364,13405,0,1741771490,12948.528628619992,103.67359877999843,53396.59593336 2025-03-12,09:24:52.000,71,11084442,13485,0,1741771491,12948.427583969991,103.68769704000442,53396.533049280006 2025-03-12,09:24:53.000,71,11084443,13205,0,1741771492,12948.346748249991,103.68064790999779,53396.50510080001 2025-03-12,09:24:54.000,71,11084500,13765,0,1741771493,12948.3130667,103.63835313000163,53396.42125536 2025-03-12,09:24:55.000,71,11084461,13645,0,1741771494,12948.29285777,103.63130400000227,53396.414268240005 2025-03-12,09:24:56.000,71,11084439,14085,0,1741771495,12948.27264884,103.66654964999907,53396.38631976001 2025-03-12,09:24:57.000,71,11084453,13805,0,1741771496,12948.3130667,103.64540226000099,53396.33740992001 2025-03-12,09:24:58.000,71,11084477,13605,0,1741771497,12948.319803009996,103.66654964999907,53396.25356448 2025-03-12,09:24:59.000,71,11084476,13325,0,1741771498,12948.30633038999,103.68769704000442,53396.23260312 2025-03-12,09:25:00.000,71,11084417,13405,0,1741771499,12948.28612145999,103.68769704000442,53396.28151296 2025-03-12,09:25:01.000,71,11084449,13405,0,1741771500,12948.279385149996,103.66654964999907,53396.21164176 2025-03-12,09:25:02.000,71,11084425,13885,0,1741771501,12948.26591252999,103.72999182000058,53396.16273192 2025-03-12,09:25:03.000,71,11084372,13805,0,1741771502,12948.28612145999,103.72999182000058,53396.16971904001 2025-03-12,09:25:04.000,71,11084444,13845,0,1741771503,12948.279385149996,103.72294269000122,53396.078886480005 2025-03-12,09:25:05.000,71,11084452,13605,0,1741771504,12948.3130667,103.72294269000122,53396.0858736 2025-03-12,09:25:06.000,71,11084458,13445,0,1741771505,12948.35348456,103.77933573000337,53396.09984784001 2025-03-12,09:25:07.000,71,11084439,13445,0,1741771506,12948.37369349,103.79343399000209,53396.05792512 2025-03-12,09:25:08.000,71,11084473,13685,0,1741771507,12948.29285777,103.77933573000337,53396.00202816001 2025-03-12,09:25:09.000,71,11084492,13885,0,1741771508,12948.29285777,103.78638486000273,53396.009015280004 2025-03-12,09:25:10.000,71,11084435,13645,0,1741771509,12948.26591252999,103.80048312000145,53396.0160024 2025-03-12,09:25:11.000,71,11084477,13325,0,1741771510,12948.21202205,103.78638486000273,53395.96709256 2025-03-12,09:25:12.000,71,11084435,13725,0,1741771511,12948.15139526,103.77933573000337,53395.93914408 2025-03-12,09:25:13.000,71,11084401,13565,0,1741771512,12948.16486787999,103.78638486000273,53395.911195600005 2025-03-12,09:25:14.000,71,11084482,13325,0,1741771513,12948.12445001999,103.8075322500008,53395.93914408 2025-03-12,09:25:15.000,71,11084460,13605,0,1741771514,12948.12445001999,103.78638486000273,53395.911195600005 2025-03-12,09:25:16.000,71,11084444,13845,0,1741771515,12948.077295849995,103.79343399000209,53395.862285760006 2025-03-12,09:25:17.000,71,11084495,13405,0,1741771516,12948.05035061,103.76523747000465,53395.82735016 2025-03-12,09:25:18.000,71,11084441,13845,0,1741771517,12947.996460129994,103.77228660000401,53395.841324400004 2025-03-12,09:25:19.000,71,11084398,13565,0,1741771518,12948.016669059994,103.7440900799993,53395.84831152 2025-03-12,09:25:20.000,71,11084438,13725,0,1741771519,12947.976251199994,103.75113920999866,53395.75049184 2025-03-12,09:25:21.000,71,11084401,13605,0,1741771520,12947.96277857999,103.76523747000465,53395.73651760001 2025-03-12,09:25:22.000,71,11084441,13605,0,1741771521,12947.98972382,103.77228660000401,53395.7714532 2025-03-12,09:25:23.000,71,11084467,13565,0,1741771522,12948.00993275,103.77933573000337,53395.73651760001 2025-03-12,09:25:24.000,71,11084457,13805,0,1741771523,12947.976251199994,103.75113920999866,53395.73651760001 2025-03-12,09:25:25.000,71,11084450,13725,0,1741771524,12947.98298750999,103.78638486000273,53395.73651760001 2025-03-12,09:25:26.000,71,11084449,13605,0,1741771525,12947.949305959999,103.79343399000209,53395.68062064 2025-03-12,09:25:27.000,71,11084423,13525,0,1741771526,12947.949305959999,103.79343399000209,53395.65965928 2025-03-12,09:25:28.000,71,11084441,13525,0,1741771527,12947.908888099999,103.80048312000145,53395.65267216 2025-03-12,09:25:29.000,71,11084477,13885,0,1741771528,12947.935833339994,103.82867963999888,53395.60376232 2025-03-12,09:25:30.000,71,11084484,13605,0,1741771529,12947.881942859989,103.82163050999952,53395.65267216 2025-03-12,09:25:31.000,71,11084464,13445,0,1741771530,12947.854997619994,103.84277790000488,53395.61074944 2025-03-12,09:25:32.000,71,11084441,13365,0,1741771531,12947.854997619994,103.84277790000488,53395.59677520001 2025-03-12,09:25:33.000,71,11084453,13525,0,1741771532,12947.767425589998,103.84982703000423,53395.58978808 2025-03-12,09:25:34.000,71,11084488,13685,0,1741771533,12947.753952969993,103.83572876999824,53395.58280096 2025-03-12,09:25:35.000,71,11084433,13405,0,1741771534,12947.733744039993,103.83572876999824,53395.54087824 2025-03-12,09:25:36.000,71,11084464,13405,0,1741771535,12947.666380939998,103.8568761600036,53395.49895552001 2025-03-12,09:25:37.000,71,11084411,13925,0,1741771536,12947.572072599993,103.82867963999888,53395.53389112 2025-03-12,09:25:38.000,71,11084478,13285,0,1741771537,12947.518182120002,103.76523747000465,53395.477994160006 2025-03-12,09:25:39.000,71,11084407,13485,0,1741771538,12947.484500569997,103.75113920999866,53395.477994160006 2025-03-12,09:25:40.000,71,11084471,13485,0,1741771539,12947.410401159992,103.77933573000337,53395.4220972 2025-03-12,09:25:41.000,71,11084439,13645,0,1741771540,12947.376719610002,103.80048312000145,53395.40113584001 2025-03-12,09:25:42.000,71,11084421,13445,0,1741771541,12947.309356509992,103.80048312000145,53395.36620024 2025-03-12,09:25:43.000,71,11084450,13405,0,1741771542,12947.262202339996,103.76523747000465,53395.32427752 2025-03-12,09:25:44.000,71,11084419,13245,0,1741771543,12947.228520789991,103.77228660000401,53395.289341920005 2025-03-12,09:25:45.000,71,11084416,13525,0,1741771544,12947.181366619996,103.8075322500008,53395.28235480001 2025-03-12,09:25:46.000,71,11084465,13405,0,1741771545,12947.221784479996,103.80048312000145,53395.289341920005 2025-03-12,09:25:47.000,71,11084406,13565,0,1741771546,12947.15442138,103.86392529000295,53395.2474192 2025-03-12,09:25:48.000,71,11084414,13285,0,1741771547,12947.12747613999,103.8568761600036,53395.21248360001 2025-03-12,09:25:49.000,71,11084424,13365,0,1741771548,12947.11400352,103.87097442000231,53395.170560880004 2025-03-12,09:25:50.000,71,11084403,13725,0,1741771549,12947.19483924,103.86392529000295,53395.19850936 2025-03-12,09:25:51.000,71,11084466,13365,0,1741771550,12947.120739829996,103.90622006999911,53395.16357376001 2025-03-12,09:25:52.000,71,11084456,13605,0,1741771551,12947.140948759996,103.92736746000446,53395.18453512001 2025-03-12,09:25:53.000,71,11084431,13565,0,1741771552,12947.07358566,103.94146572000318,53395.072741200005 2025-03-12,09:25:54.000,71,11084480,13725,0,1741771553,12947.100530899996,103.93441659000382,53395.10068968 2025-03-12,09:25:55.000,71,11084421,13925,0,1741771554,12947.0331678,103.94146572000318,53395.072741200005 2025-03-12,09:25:56.000,71,11084465,13565,0,1741771555,12947.019695179995,103.94851485000254,53395.11466392001 2025-03-12,09:25:57.000,71,11084447,13325,0,1741771556,12946.999486249995,103.9555639800019,53395.05177984 2025-03-12,09:25:58.000,71,11084447,13885,0,1741771557,12946.94559576999,103.91326919999847,53395.00985712 2025-03-12,09:25:59.000,71,11084503,13765,0,1741771558,12946.91191422,103.92031832999783,53395.002870000004 2025-03-12,09:26:00.000,71,11084440,14085,0,1741771559,12946.84455111999,103.90622006999911,53395.00985712 2025-03-12,09:26:01.000,71,11084489,13485,0,1741771560,12946.797396949994,103.92031832999783,53394.96793440001 2025-03-12,09:26:02.000,71,11084415,13885,0,1741771561,12946.81086957,103.89212181000039,53394.96793440001 2025-03-12,09:26:03.000,71,11084439,13685,0,1741771562,12946.79066064,103.89917093999975,53394.91902456 2025-03-12,09:26:04.000,71,11084468,13845,0,1741771563,12946.81086957,103.86392529000295,53394.87011472 2025-03-12,09:26:05.000,71,11084489,13525,0,1741771564,12946.80413325999,103.83572876999824,53394.89107608 2025-03-12,09:26:06.000,71,11084452,13405,0,1741771565,12946.797396949994,103.82867963999888,53394.81421776 2025-03-12,09:26:07.000,71,11084466,13565,0,1741771566,12946.77045171,103.8568761600036,53394.81421776 2025-03-12,09:26:08.000,71,11084442,13605,0,1741771567,12946.730033849999,103.8075322500008,53394.786269280004 2025-03-12,09:26:09.000,71,11084409,13245,0,1741771568,12946.709824919999,103.8075322500008,53394.77928216001 2025-03-12,09:26:10.000,71,11084490,13805,0,1741771569,12946.669407059999,103.77228660000401,53394.77928216001 2025-03-12,09:26:11.000,71,11084454,13565,0,1741771570,12946.649198129999,103.76523747000465,53394.73037232001 2025-03-12,09:26:12.000,71,11084462,13365,0,1741771571,12946.608780269999,103.79343399000209,53394.75832080001 2025-03-12,09:26:13.000,71,11084446,13485,0,1741771572,12946.615516579994,103.76523747000465,53394.69543672 2025-03-12,09:26:14.000,71,11084446,13445,0,1741771573,12946.595307649994,103.79343399000209,53394.70242384 2025-03-12,09:26:15.000,71,11084441,13805,0,1741771574,12946.622252889989,103.72294269000122,53394.667488240004 2025-03-12,09:26:16.000,71,11084452,13485,0,1741771575,12946.602043959989,103.77228660000401,53394.70242384 2025-03-12,09:26:17.000,71,11084466,13365,0,1741771576,12946.588571339998,103.71589356000186,53394.67447536 2025-03-12,09:26:18.000,71,11084478,13325,0,1741771577,12946.575098719994,103.7088444300025,53394.63255264001 2025-03-12,09:26:19.000,71,11084453,13565,0,1741771578,12946.548153479998,103.68064790999779,53394.653514 2025-03-12,09:26:20.000,71,11084472,13645,0,1741771579,12946.548153479998,103.65245139000035,53394.569668560005 2025-03-12,09:26:21.000,71,11084470,13885,0,1741771580,12946.541417169989,103.63835313000163,53394.60460416 2025-03-12,09:26:22.000,71,11084494,13685,0,1741771581,12946.581835029989,103.63835313000163,53394.5836428 2025-03-12,09:26:23.000,71,11084425,13485,0,1741771582,12946.554889789993,103.65245139000035,53394.59761704 2025-03-12,09:26:24.000,71,11084454,13405,0,1741771583,12946.588571339998,103.63835313000163,53394.54172008001 2025-03-12,09:26:25.000,71,11084467,13565,0,1741771584,12946.595307649994,103.65245139000035,53394.54172008001 2025-03-12,09:26:26.000,71,11084467,13565,0,1741771585,12946.615516579994,103.60310748000484,53394.53473296 2025-03-12,09:26:27.000,71,11084492,13725,0,1741771586,12946.642461819989,103.53261618000397,53394.520758720006 2025-03-12,09:26:28.000,71,11084435,13885,0,1741771587,12946.676143369994,103.53966531000333,53394.520758720006 2025-03-12,09:26:29.000,71,11084438,13725,0,1741771588,12946.716561229994,103.53966531000333,53394.49281024001 2025-03-12,09:26:30.000,71,11084463,13405,0,1741771589,12946.74350646999,103.51146878999862,53394.49281024001 2025-03-12,09:26:31.000,71,11084447,13725,0,1741771590,12946.81086957,103.49032140000054,53394.478836 2025-03-12,09:26:32.000,71,11084465,13685,0,1741771591,12946.858023739995,103.44802662000438,53394.46486176001 2025-03-12,09:26:33.000,71,11084463,13565,0,1741771592,12946.90517790999,103.4621248800031,53394.5487072 2025-03-12,09:26:34.000,71,11084431,13965,0,1741771593,12946.94559576999,103.4621248800031,53394.499797360004 2025-03-12,09:26:35.000,71,11084473,14285,0,1741771594,12946.938859459995,103.41983009999967,53394.401977680005 2025-03-12,09:26:36.000,71,11084476,14085,0,1741771595,12947.01295887,103.41983009999967,53394.36704208 2025-03-12,09:26:37.000,71,11084464,13925,0,1741771596,12946.98601362999,103.43392835999839,53394.44390040001 2025-03-12,09:26:38.000,71,11084492,14005,0,1741771597,12947.01295887,103.42687922999903,53394.45787464 2025-03-12,09:26:39.000,71,11084489,13885,0,1741771598,12946.999486249995,103.3493387999988,53394.45787464 2025-03-12,09:26:40.000,71,11084519,14205,0,1741771599,12947.019695179995,103.29294576000393,53394.520758720006 2025-03-12,09:26:41.000,71,11084501,13965,0,1741771600,12947.02643148999,103.28589663000457,53394.51377160001 2025-03-12,09:26:42.000,71,11084461,13925,0,1741771601,12947.0331678,103.32819141000073,53394.45787464 2025-03-12,09:26:43.000,71,11084486,13925,0,1741771602,12947.060113039995,103.27884749999794,53394.478836 2025-03-12,09:26:44.000,71,11084419,13845,0,1741771603,12947.039904109995,103.25770010999986,53394.46486176001 2025-03-12,09:26:45.000,71,11084465,13605,0,1741771604,12947.08705827999,103.26474923999922,53394.52774584 2025-03-12,09:26:46.000,71,11084474,13845,0,1741771605,12947.120739829996,103.26474923999922,53394.52774584 2025-03-12,09:26:47.000,71,11084429,14045,0,1741771606,12947.12747613999,103.25770010999986,53394.55569432 2025-03-12,09:26:48.000,71,11084507,13925,0,1741771607,12947.17463031,103.25770010999986,53394.54172008001 2025-03-12,09:26:49.000,71,11084444,13725,0,1741771608,12947.221784479996,103.26474923999922,53394.50678448 2025-03-12,09:26:50.000,71,11084481,14085,0,1741771609,12947.241993409996,103.28589663000457,53394.5487072 2025-03-12,09:26:51.000,71,11084492,13645,0,1741771610,12947.316092820001,103.28589663000457,53394.569668560005 2025-03-12,09:26:52.000,71,11084449,13565,0,1741771611,12947.356510680002,103.25770010999986,53394.5836428 2025-03-12,09:26:53.000,71,11084448,13805,0,1741771612,12947.383455919997,103.25770010999986,53394.61159128001 2025-03-12,09:26:54.000,71,11084487,13565,0,1741771613,12947.363246989997,103.29294576000393,53394.667488240004 2025-03-12,09:26:55.000,71,11084458,13885,0,1741771614,12947.343038059997,103.28589663000457,53394.688449600006 2025-03-12,09:26:56.000,71,11084459,13725,0,1741771615,12947.349774369992,103.28589663000457,53394.7233852 2025-03-12,09:26:57.000,71,11084490,13845,0,1741771616,12947.343038059997,103.28589663000457,53394.71639808 2025-03-12,09:26:58.000,71,11084475,13845,0,1741771617,12947.356510680002,103.29294576000393,53394.75832080001 2025-03-12,09:26:59.000,71,11084414,13685,0,1741771618,12947.369983299992,103.30704402000265,53394.77229504 2025-03-12,09:27:00.000,71,11084481,13645,0,1741771619,12947.349774369992,103.32114228000137,53394.81421776 2025-03-12,09:27:01.000,71,11084499,13845,0,1741771620,12947.369983299992,103.31409315000201,53394.807230640006 2025-03-12,09:27:02.000,71,11084458,13965,0,1741771621,12947.356510680002,103.29999489000329,53394.84915336001 2025-03-12,09:27:03.000,71,11084480,13805,0,1741771622,12947.376719610002,103.27884749999794,53394.82819200001 2025-03-12,09:27:04.000,71,11084407,13805,0,1741771623,12947.376719610002,103.29999489000329,53394.81421776 2025-03-12,09:27:05.000,71,11084452,14365,0,1741771624,12947.376719610002,103.31409315000201,53394.8631276 2025-03-12,09:27:06.000,71,11084465,13565,0,1741771625,12947.444082709997,103.32114228000137,53394.99588288001 2025-03-12,09:27:07.000,71,11084489,13565,0,1741771626,12947.457555330002,103.3493387999988,53394.99588288001 2025-03-12,09:27:08.000,71,11084430,13605,0,1741771627,12947.531654739993,103.37753532000352,53395.00985712 2025-03-12,09:27:09.000,71,11084467,13485,0,1741771628,12947.585545219998,103.37753532000352,53395.002870000004 2025-03-12,09:27:10.000,71,11084438,13645,0,1741771629,12947.619226770003,103.3986827100016,53395.1076768 2025-03-12,09:27:11.000,71,11084483,13605,0,1741771630,12947.686589869998,103.42687922999903,53395.06575408001 2025-03-12,09:27:12.000,71,11084477,13885,0,1741771631,12947.659644629988,103.41278097000031,53395.09370256001 2025-03-12,09:27:13.000,71,11084450,13685,0,1741771632,12947.673117249993,103.44097748999775,53395.15658664 2025-03-12,09:27:14.000,71,11084434,13645,0,1741771633,12947.693326179993,103.44097748999775,53395.170560880004 2025-03-12,09:27:15.000,71,11084450,13645,0,1741771634,12947.740480349989,103.4621248800031,53395.177548 2025-03-12,09:27:16.000,71,11084420,13845,0,1741771635,12947.780898209989,103.49032140000054,53395.16357376001 2025-03-12,09:27:17.000,71,11084476,13405,0,1741771636,12947.841524999989,103.4973705299999,53395.191522240006 2025-03-12,09:27:18.000,71,11084472,13885,0,1741771637,12947.908888099999,103.51146878999862,53395.29632904 2025-03-12,09:27:19.000,71,11084493,13405,0,1741771638,12947.949305959999,103.52556705000461,53395.33126464001 2025-03-12,09:27:20.000,71,11084520,13845,0,1741771639,12948.00993275,103.52556705000461,53395.338251760004 2025-03-12,09:27:21.000,71,11084448,13365,0,1741771640,12948.07055954,103.5608127000014,53395.39414872 2025-03-12,09:27:22.000,71,11084429,13565,0,1741771641,12948.1109774,103.5608127000014,53395.39414872 2025-03-12,09:27:23.000,71,11084476,13725,0,1741771642,12948.178340499995,103.5960583499982,53395.44305856 2025-03-12,09:27:24.000,71,11084489,13645,0,1741771643,12948.19181312,103.6101566100042,53395.51991688001 2025-03-12,09:27:25.000,71,11084506,13605,0,1741771644,12948.22549466999,103.62425487000291,53395.51991688001 2025-03-12,09:27:26.000,71,11084471,13645,0,1741771645,12948.218758359995,103.6101566100042,53395.55485248 2025-03-12,09:27:27.000,71,11084483,13485,0,1741771646,12948.25243991,103.64540226000099,53395.61773656001 2025-03-12,09:27:28.000,71,11084500,13525,0,1741771647,12948.218758359995,103.65245139000035,53395.65965928 2025-03-12,09:27:29.000,71,11084447,13565,0,1741771648,12948.20528573999,103.66654964999907,53395.63869792001 2025-03-12,09:27:30.000,71,11084452,13845,0,1741771649,12948.22549466999,103.65950051999971,53395.65965928 2025-03-12,09:27:31.000,71,11084491,13765,0,1741771650,12948.24570359999,103.7088444300025,53395.71555624001 2025-03-12,09:27:32.000,71,11084472,13925,0,1741771651,12948.27264884,103.76523747000465,53395.72254336 2025-03-12,09:27:33.000,71,11084430,13885,0,1741771652,12948.29285777,103.78638486000273,53395.77844032 2025-03-12,09:27:34.000,71,11084434,13605,0,1741771653,12948.299594079996,103.81458138000016,53395.82735016 2025-03-12,09:27:35.000,71,11084468,13405,0,1741771654,12948.35348456,103.82163050999952,53395.87626 2025-03-12,09:27:36.000,71,11084510,13525,0,1741771655,12948.39390242,103.84277790000488,53395.89023424 2025-03-12,09:27:37.000,71,11084429,13445,0,1741771656,12948.380429799996,103.84982703000423,53395.91818272 2025-03-12,09:27:38.000,71,11084453,13325,0,1741771657,12948.434320280001,103.88507268000103,53395.960105440005 2025-03-12,09:27:39.000,71,11084478,13925,0,1741771658,12948.434320280001,103.91326919999847,53396.0160024 2025-03-12,09:27:40.000,71,11084509,13845,0,1741771659,12948.461265519996,103.92031832999783,53395.99504104 2025-03-12,09:27:41.000,71,11084467,14085,0,1741771660,12948.488210759991,103.91326919999847,53396.06491224 2025-03-12,09:27:42.000,71,11084463,13445,0,1741771661,12948.515156000001,103.94146572000318,53396.09984784001 2025-03-12,09:27:43.000,71,11084465,13885,0,1741771662,12948.548837549992,103.93441659000382,53396.16273192 2025-03-12,09:27:44.000,71,11084463,13445,0,1741771663,12948.515156000001,103.93441659000382,53396.11382208 2025-03-12,09:27:45.000,71,11084469,13445,0,1741771664,12948.521892309996,103.96966224000062,53396.14875768001 2025-03-12,09:27:46.000,71,11084412,13365,0,1741771665,12948.528628619992,103.94851485000254,53396.246577360005 2025-03-12,09:27:47.000,71,11084465,13765,0,1741771666,12948.474738140001,103.94146572000318,53396.23260312 2025-03-12,09:27:48.000,71,11084435,13645,0,1741771667,12948.461265519996,103.94851485000254,53396.28151296 2025-03-12,09:27:49.000,71,11084465,13725,0,1741771668,12948.434320280001,103.93441659000382,53396.28151296 2025-03-12,09:27:50.000,71,11084438,13525,0,1741771669,12948.427583969991,103.96261311000126,53396.295487200005 2025-03-12,09:27:51.000,71,11084451,13765,0,1741771670,12948.488210759991,103.96966224000062,53396.365358400006 2025-03-12,09:27:52.000,71,11084420,13565,0,1741771671,12948.521892309996,103.99785875999805,53396.39330688 2025-03-12,09:27:53.000,71,11084482,13725,0,1741771672,12948.515156000001,104.00490789000469,53396.43522960001 2025-03-12,09:27:54.000,71,11084466,13565,0,1741771673,12948.548837549992,104.08244832000491,53396.49811368 2025-03-12,09:27:55.000,71,11084506,13845,0,1741771674,12948.562310169997,104.06835005999892,53396.512087920004 2025-03-12,09:27:56.000,71,11084482,13685,0,1741771675,12948.569046479992,104.08244832000491,53396.49811368 2025-03-12,09:27:57.000,71,11084489,13765,0,1741771676,12948.582519099997,104.11064484000235,53396.58894624 2025-03-12,09:27:58.000,71,11084484,13645,0,1741771677,12948.575782790002,104.08949745000427,53396.6099076 2025-03-12,09:27:59.000,71,11084472,13405,0,1741771678,12948.569046479992,104.13884135999979,53396.630868960005 2025-03-12,09:28:00.000,71,11084448,13605,0,1741771679,12948.616200650002,104.14589048999915,53396.64484320001 2025-03-12,09:28:01.000,71,11084459,13605,0,1741771680,12948.548837549992,104.13884135999979,53396.69375304001 2025-03-12,09:28:02.000,71,11084444,13565,0,1741771681,12948.595991720002,104.14589048999915,53396.70772728 2025-03-12,09:28:03.000,71,11084489,13645,0,1741771682,12948.595991720002,104.19523440000194,53396.69375304001 2025-03-12,09:28:04.000,71,11084433,13645,0,1741771683,12948.649882199992,104.20933266000065,53396.76362424 2025-03-12,09:28:05.000,71,11084468,13245,0,1741771684,12948.643145889997,104.2022835300013,53396.82650832 2025-03-12,09:28:06.000,71,11084472,13605,0,1741771685,12948.690300059992,104.22343091999937,53396.868431040006 2025-03-12,09:28:07.000,71,11084461,13685,0,1741771686,12948.663354819997,104.23752917999809,53396.868431040006 2025-03-12,09:28:08.000,71,11084473,13445,0,1741771687,12948.670091129992,104.23048004999873,53396.89637952 2025-03-12,09:28:09.000,71,11084466,13565,0,1741771688,12948.670091129992,104.25867657000344,53396.95926360001 2025-03-12,09:28:10.000,71,11084471,13325,0,1741771689,12948.656618510002,104.28687309000088,53396.9941992 2025-03-12,09:28:11.000,71,11084444,13365,0,1741771690,12948.676827440002,104.28687309000088,53396.9941992 2025-03-12,09:28:12.000,71,11084470,13325,0,1741771691,12948.676827440002,104.3009713499996,53397.04310904 2025-03-12,09:28:13.000,71,11084492,13965,0,1741771692,12948.690300059992,104.29392222000024,53397.11298024 2025-03-12,09:28:14.000,71,11084438,13525,0,1741771693,12948.730717919992,104.30802047999896,53397.14092872 2025-03-12,09:28:15.000,71,11084480,13685,0,1741771694,12948.723981609997,104.32211873999768,53397.133941600005 2025-03-12,09:28:16.000,71,11084523,13525,0,1741771695,12948.764399469997,104.34326613000303,53397.1688772 2025-03-12,09:28:17.000,71,11084504,13445,0,1741771696,12948.798081020002,104.32211873999768,53397.24573552001 2025-03-12,09:28:18.000,71,11084466,13805,0,1741771697,12948.804817329998,104.35736439000175,53397.3086196 2025-03-12,09:28:19.000,71,11084441,14045,0,1741771698,12948.838498880003,104.35031526000239,53397.31560672001 2025-03-12,09:28:20.000,71,11084462,13925,0,1741771699,12948.845235189998,104.37146265000047,53397.38547792 2025-03-12,09:28:21.000,71,11084434,13965,0,1741771700,12948.838498880003,104.37851177999983,53397.39945216 2025-03-12,09:28:22.000,71,11084428,13645,0,1741771701,12948.865444119998,104.38556090999919,53397.48329760001 2025-03-12,09:28:23.000,71,11084467,13325,0,1741771702,12948.831762569993,104.3996591699979,53397.51124608001 2025-03-12,09:28:24.000,71,11084452,13645,0,1741771703,12948.811553639993,104.42080656000326,53397.5531688 2025-03-12,09:28:25.000,71,11084474,13525,0,1741771704,12948.784608399998,104.47015046999877,53397.57413016 2025-03-12,09:28:26.000,71,11084431,13445,0,1741771705,12948.784608399998,104.45605221000005,53397.64400136 2025-03-12,09:28:27.000,71,11084481,13645,0,1741771706,12948.730717919992,104.44195395000133,53397.64400136 2025-03-12,09:28:28.000,71,11084469,13605,0,1741771707,12948.656618510002,104.42785569000262,53397.64400136 2025-03-12,09:28:29.000,71,11084507,13645,0,1741771708,12948.602728029997,104.44195395000133,53397.706885440006 2025-03-12,09:28:30.000,71,11084474,13525,0,1741771709,12948.569046479992,104.49129786000412,53397.74182104 2025-03-12,09:28:31.000,71,11084416,13845,0,1741771710,12948.535364930001,104.44195395000133,53397.79073088 2025-03-12,09:28:32.000,71,11084417,13525,0,1741771711,12948.474738140001,104.45605221000005,53397.79073088 2025-03-12,09:28:33.000,71,11084472,13485,0,1741771712,12948.407375039991,104.43490482000198,53397.81867936001 2025-03-12,09:28:34.000,71,11084455,13885,0,1741771713,12948.35348456,104.4490030800007,53397.83964072 2025-03-12,09:28:35.000,71,11084403,13565,0,1741771714,12948.32653931999,104.51949438000156,53397.853614960004 2025-03-12,09:28:36.000,71,11084413,13405,0,1741771715,12948.25243991,104.49834699000348,53397.86758920001 2025-03-12,09:28:37.000,71,11084391,13365,0,1741771716,12948.198549429995,104.53359264000028,53397.83964072 2025-03-12,09:28:38.000,71,11084424,13525,0,1741771717,12948.1109774,104.49129786000412,53397.853614960004 2025-03-12,09:28:39.000,71,11084423,13685,0,1741771718,12948.06382322999,104.47719959999813,53397.83964072 2025-03-12,09:28:40.000,71,11084410,13685,0,1741771719,12947.996460129994,104.50539612000284,53397.89553768001 2025-03-12,09:28:41.000,71,11084456,13365,0,1741771720,12947.956042269994,104.4490030800007,53397.86060208 2025-03-12,09:28:42.000,71,11084478,13485,0,1741771721,12947.915624409994,104.46310133999941,53397.83964072 2025-03-12,09:28:43.000,71,11084437,13485,0,1741771722,12947.908888099999,104.44195395000133,53397.86060208 2025-03-12,09:28:44.000,71,11084440,13285,0,1741771723,12947.841524999989,104.4137574300039,53397.853614960004 2025-03-12,09:28:45.000,71,11084392,13565,0,1741771724,12947.841524999989,104.42785569000262,53397.86060208 2025-03-12,09:28:46.000,71,11084425,13725,0,1741771725,12947.888679169999,104.39261003999854,53397.86758920001 2025-03-12,09:28:47.000,71,11084454,14005,0,1741771726,12947.908888099999,104.3996591699979,53397.88156344 2025-03-12,09:28:48.000,71,11084415,13565,0,1741771727,12947.875206549994,104.37851177999983,53397.86758920001 2025-03-12,09:28:49.000,71,11084447,13165,0,1741771728,12947.854997619994,104.37146265000047,53397.88855056 2025-03-12,09:28:50.000,71,11084447,13565,0,1741771729,12947.828052379999,104.40670830000454,53397.923486160005 2025-03-12,09:28:51.000,71,11084456,13405,0,1741771730,12947.854997619994,104.40670830000454,53397.88855056 2025-03-12,09:28:52.000,71,11084397,13565,0,1741771731,12947.861733929989,104.3996591699979,53397.97938312 2025-03-12,09:28:53.000,71,11084407,13765,0,1741771732,12947.875206549994,104.42785569000262,53398.01431872001 2025-03-12,09:28:54.000,71,11084480,13925,0,1741771733,12947.868470239999,104.3996591699979,53397.96540888001 2025-03-12,09:28:55.000,71,11084448,13365,0,1741771734,12947.881942859989,104.42785569000262,53397.95143464 2025-03-12,09:28:56.000,71,11084410,13485,0,1741771735,12947.895415479994,104.39261003999854,53397.95143464 2025-03-12,09:28:57.000,71,11084453,13565,0,1741771736,12947.908888099999,104.3996591699979,53398.03528008001 2025-03-12,09:28:58.000,71,11084418,13245,0,1741771737,12947.92236071999,104.42785569000262,53398.0073316 2025-03-12,09:28:59.000,71,11084496,13405,0,1741771738,12947.895415479994,104.43490482000198,53398.03528008001 2025-03-12,09:29:00.000,71,11084424,13445,0,1741771739,12947.888679169999,104.46310133999941,53398.0073316 2025-03-12,09:29:01.000,71,11084409,13445,0,1741771740,12947.915624409994,104.47719959999813,53398.00034448 2025-03-12,09:29:02.000,71,11084490,13565,0,1741771741,12947.908888099999,104.49834699000348,53398.03528008001 2025-03-12,09:29:03.000,71,11084402,13685,0,1741771742,12947.90215178999,104.53359264000028,53398.04925432 2025-03-12,09:29:04.000,71,11084442,13445,0,1741771743,12947.929097029999,104.52654351000092,53398.07021568 2025-03-12,09:29:05.000,71,11084442,13565,0,1741771744,12947.949305959999,104.57588742000371,53398.091177040005 2025-03-12,09:29:06.000,71,11084451,13845,0,1741771745,12947.949305959999,104.59703481000179,53398.07021568 2025-03-12,09:29:07.000,71,11084456,13885,0,1741771746,12947.98298750999,104.68162437000137,53398.12611264 2025-03-12,09:29:08.000,71,11084456,13885,0,1741771747,12947.996460129994,104.66752611000265,53398.15406112001 2025-03-12,09:29:09.000,71,11084454,13565,0,1741771748,12948.04361429999,104.7239191500048,53398.15406112001 2025-03-12,09:29:10.000,71,11084449,13565,0,1741771749,12948.077295849995,104.77326306000032,53398.18200960001 2025-03-12,09:29:11.000,71,11084404,13525,0,1741771750,12948.1109774,104.80145957999775,53398.24489368 2025-03-12,09:29:12.000,71,11084436,13565,0,1741771751,12948.137922639995,104.84375436000118,53398.24489368 2025-03-12,09:29:13.000,71,11084380,13445,0,1741771752,12948.17160419,104.87195087999862,53398.26585504 2025-03-12,09:29:14.000,71,11084439,13605,0,1741771753,12948.20528573999,104.92129479000141,53398.23091944001 2025-03-12,09:29:15.000,71,11084481,13885,0,1741771754,12948.19181312,104.92834392000077,53398.34970048001 2025-03-12,09:29:16.000,71,11084434,13405,0,1741771755,12948.18507680999,104.94949130999885,53398.356687600004 2025-03-12,09:29:17.000,71,11084373,13405,0,1741771756,12948.20528573999,104.94244217999949,53398.356687600004 2025-03-12,09:29:18.000,71,11084443,13605,0,1741771757,12948.198549429995,104.99883522000164,53398.3916232 2025-03-12,09:29:19.000,71,11084424,13325,0,1741771758,12948.238967289995,105.07637565000186,53398.40559744 2025-03-12,09:29:20.000,71,11084409,13445,0,1741771759,12948.3130667,105.11162129999866,53398.41258456 2025-03-12,09:29:21.000,71,11084401,13605,0,1741771760,12948.319803009996,105.18211259999953,53398.45450728 2025-03-12,09:29:22.000,71,11084428,13645,0,1741771761,12948.400638729996,105.22440738000296,53398.48944288001 2025-03-12,09:29:23.000,71,11084427,13565,0,1741771762,12948.407375039991,105.24555477000104,53398.51040424 2025-03-12,09:29:24.000,71,11084439,13525,0,1741771763,12948.441056589996,105.2526039000004,53398.545339840006 2025-03-12,09:29:25.000,71,11084424,13765,0,1741771764,12948.494947070001,105.33014433000062,53398.63617240001 2025-03-12,09:29:26.000,71,11084453,13485,0,1741771765,12948.508419689992,105.37948824000341,53398.62219816 2025-03-12,09:29:27.000,71,11084418,13725,0,1741771766,12948.562310169997,105.4147338900002,53398.6012368 2025-03-12,09:29:28.000,71,11084389,13325,0,1741771767,12948.616200650002,105.40063563000149,53398.55931408 2025-03-12,09:29:29.000,71,11084467,13605,0,1741771768,12948.636409580002,105.45702867000364,53398.62219816 2025-03-12,09:29:30.000,71,11084422,13285,0,1741771769,12948.697036370002,105.44997954000428,53398.66412088001 2025-03-12,09:29:31.000,71,11084381,13645,0,1741771770,12948.784608399998,105.49932344999979,53398.692069360004 2025-03-12,09:29:32.000,71,11084458,13725,0,1741771771,12948.804817329998,105.55571649000194,53398.70604360001 2025-03-12,09:29:33.000,71,11084454,13285,0,1741771772,12948.872180429993,105.61210953000409,53398.73399208001 2025-03-12,09:29:34.000,71,11084398,13765,0,1741771773,12948.905861979998,105.65440431000025,53398.75495344001 2025-03-12,09:29:35.000,71,11084414,13525,0,1741771774,12948.973225079993,105.68260082999768,53398.824824639996 2025-03-12,09:29:36.000,71,11084407,13525,0,1741771775,12949.054060799994,105.73194474000047,53398.845786 2025-03-12,09:29:37.000,71,11084460,13485,0,1741771776,12949.14163282999,105.83063255999878,53398.880721600006 2025-03-12,09:29:38.000,71,11084470,13645,0,1741771777,12949.22246854999,105.88702560000092,53398.94360568 2025-03-12,09:29:39.000,71,11084442,13845,0,1741771778,12949.336985819995,105.94341864000307,53398.96456704 2025-03-12,09:29:40.000,71,11084467,14085,0,1741771779,12949.417821539995,105.99276254999859,53399.048412480006 2025-03-12,09:29:41.000,71,11084392,13365,0,1741771780,12949.52560249999,106.03505733000202,53399.097322320005 2025-03-12,09:29:42.000,71,11084444,13645,0,1741771781,12949.566020359991,106.1196468900016,53399.15321928 2025-03-12,09:29:43.000,71,11084475,13245,0,1741771782,12949.626647149991,106.14784340999904,53399.17418064 2025-03-12,09:29:44.000,71,11084437,13405,0,1741771783,12949.687273939991,106.13374515000032,53399.22309048 2025-03-12,09:29:45.000,71,11084490,13445,0,1741771784,12949.700746559996,106.21833470999991,53399.25802608001 2025-03-12,09:29:46.000,71,11084441,13765,0,1741771785,12949.727691799992,106.26062949000334,53399.35584576001 2025-03-12,09:29:47.000,71,11084446,13405,0,1741771786,12949.774845970001,106.32407166000485,53399.362832880004 2025-03-12,09:29:48.000,71,11084417,13565,0,1741771787,12949.795054900002,106.34521905000292,53399.40475560001 2025-03-12,09:29:49.000,71,11084484,13685,0,1741771788,12949.808527519992,106.38751382999908,53399.40475560001 2025-03-12,09:29:50.000,71,11084461,13605,0,1741771789,12949.862417999997,106.44390687000123,53399.42571696001 2025-03-12,09:29:51.000,71,11084429,13285,0,1741771790,12949.916308480002,106.45800512999995,53399.5095624 2025-03-12,09:29:52.000,71,11084476,13925,0,1741771791,12949.963462649997,106.54964381999889,53399.55847224 2025-03-12,09:29:53.000,71,11084495,13405,0,1741771792,12949.997144200002,106.55669294999825,53399.600394960005 2025-03-12,09:29:54.000,71,11084421,13365,0,1741771793,12950.044298369998,106.62013511999976,53399.62135632001 2025-03-12,09:29:55.000,71,11084497,13645,0,1741771794,12950.104925159998,106.6130859900004,53399.649304800005 2025-03-12,09:29:56.000,71,11084427,13405,0,1741771795,12950.138606709988,106.65538077000383,53399.698214640004 2025-03-12,09:29:57.000,71,11084466,13405,0,1741771796,12950.212706119994,106.66947903000255,53399.7541116 2025-03-12,09:29:58.000,71,11084439,13565,0,1741771797,12950.273332909994,106.69767554999999,53399.816995680005 2025-03-12,09:29:59.000,71,11084424,13725,0,1741771798,12950.327223389999,106.66242990000319,53399.87289264 2025-03-12,09:30:00.000,71,11084453,13525,0,1741771799,12950.333959699994,106.66947903000255,53399.87987976001 2025-03-12,09:30:01.000,71,11084469,13645,0,1741771800,12950.435004349994,106.68357729000127,53399.92180248 2025-03-12,09:30:02.000,71,11084436,13725,0,1741771801,12950.495631139995,106.7117738099987,53399.984686560005 2025-03-12,09:30:03.000,71,11084456,13565,0,1741771802,12950.54278530999,106.68357729000127,53400.02660928001 2025-03-12,09:30:04.000,71,11084488,13325,0,1741771803,12950.56299423999,106.70472467999934,53400.068532 2025-03-12,09:30:05.000,71,11084465,14205,0,1741771804,12950.556257929995,106.7258720700047,53400.068532 2025-03-12,09:30:06.000,71,11084492,13525,0,1741771805,12950.60341209999,106.73292120000406,53400.166351679996 2025-03-12,09:30:07.000,71,11084452,14165,0,1741771806,12950.62362102999,106.74701946000278,53400.2082744 2025-03-12,09:30:08.000,71,11084469,13365,0,1741771807,12950.66403888999,106.79636336999829,53400.22923576 2025-03-12,09:30:09.000,71,11084443,13845,0,1741771808,12950.637093649995,106.79636336999829,53400.28513272 2025-03-12,09:30:10.000,71,11084455,13445,0,1741771809,12950.65056627,106.824559890003,53400.25718424 2025-03-12,09:30:11.000,71,11084431,13605,0,1741771810,12950.63035734,106.85275641000044,53400.34102968001 2025-03-12,09:30:12.000,71,11084413,13885,0,1741771811,12950.64382995999,106.83160902000236,53400.31308120001 2025-03-12,09:30:13.000,71,11084454,13805,0,1741771812,12950.61014841,106.83160902000236,53400.32705544 2025-03-12,09:30:14.000,71,11084417,13605,0,1741771813,12950.58993948,106.87390379999852,53400.38295240001 2025-03-12,09:30:15.000,71,11084432,13525,0,1741771814,12950.576466859995,106.88095292999787,53400.41090088001 2025-03-12,09:30:16.000,71,11084447,13485,0,1741771815,12950.50910376,106.85275641000044,53400.42487512 2025-03-12,09:30:17.000,71,11084430,13725,0,1741771816,12950.455213279994,106.89505119000387,53400.45981072001 2025-03-12,09:30:18.000,71,11084453,13565,0,1741771817,12950.4686859,106.86685466999916,53400.43186224001 2025-03-12,09:30:19.000,71,11084419,13325,0,1741771818,12950.46194958999,106.85275641000044,53400.42487512 2025-03-12,09:30:20.000,71,11084429,13565,0,1741771819,12950.38111386999,106.8598055399998,53400.43186224001 2025-03-12,09:30:21.000,71,11084433,13765,0,1741771820,12950.374377559994,106.86685466999916,53400.438849360005 2025-03-12,09:30:22.000,71,11084404,13405,0,1741771821,12950.36090493999,106.8598055399998,53400.4528236 2025-03-12,09:30:23.000,71,11084453,13605,0,1741771822,12950.367641249999,106.85275641000044,53400.44583648 2025-03-12,09:30:24.000,71,11084417,13645,0,1741771823,12950.354168629994,106.90210032000323,53400.501733439996 2025-03-12,09:30:25.000,71,11084459,13565,0,1741771824,12950.34069600999,106.91619858000195,53400.43186224001 2025-03-12,09:30:26.000,71,11084464,13605,0,1741771825,12950.36090493999,106.93029684000066,53400.438849360005 2025-03-12,09:30:27.000,71,11084458,13605,0,1741771826,12950.367641249999,106.97964075000345,53400.46679784 2025-03-12,09:30:28.000,71,11084423,13725,0,1741771827,12950.36090493999,107.00783727000089,53400.48077208001 2025-03-12,09:30:29.000,71,11084423,13925,0,1741771828,12950.36090493999,107.03603378999833,53400.438849360005 2025-03-12,09:30:30.000,71,11084480,13245,0,1741771829,12950.333959699994,107.01488640000025,53400.43186224001 2025-03-12,09:30:31.000,71,11084441,13405,0,1741771830,12950.333959699994,107.0712794400024,53400.4528236 2025-03-12,09:30:32.000,71,11084447,13085,0,1741771831,12950.327223389999,107.04308291999769,53400.47378496 2025-03-12,09:30:33.000,71,11084479,13405,0,1741771832,12950.347432319999,107.05718118000368,53400.48077208001 2025-03-12,09:30:34.000,71,11084433,13645,0,1741771833,12950.307014459999,107.07832857000176,53400.48077208001 2025-03-12,09:30:35.000,71,11084434,13605,0,1741771834,12950.259860289989,107.02898465999897,53400.487759200005 2025-03-12,09:30:36.000,71,11084433,13285,0,1741771835,12950.226178739998,107.09947595999984,53400.45981072001 2025-03-12,09:30:37.000,71,11084458,13325,0,1741771836,12950.219442429989,107.1065250899992,53400.4528236 2025-03-12,09:30:38.000,71,11084475,13245,0,1741771837,12950.219442429989,107.14177074000327,53400.44583648 2025-03-12,09:30:39.000,71,11084468,13285,0,1741771838,12950.212706119994,107.15586900000199,53400.438849360005 2025-03-12,09:30:40.000,71,11084489,13525,0,1741771839,12950.259860289989,107.14177074000327,53400.47378496 2025-03-12,09:30:41.000,71,11084494,13685,0,1741771840,12950.286805529999,107.12767248000455,53400.5226948 2025-03-12,09:30:42.000,71,11084471,13845,0,1741771841,12950.327223389999,107.14881987000263,53400.501733439996 2025-03-12,09:30:43.000,71,11084467,13365,0,1741771842,12950.266596599999,107.1699672600007,53400.5226948 2025-03-12,09:30:44.000,71,11084454,13485,0,1741771843,12950.286805529999,107.17701639000006,53400.48077208001 2025-03-12,09:30:45.000,71,11084463,13485,0,1741771844,12950.280069219989,107.1699672600007,53400.48077208001 2025-03-12,09:30:46.000,71,11084459,13765,0,1741771845,12950.253123979994,107.21226204000413,53400.51570768 2025-03-12,09:30:47.000,71,11084451,13565,0,1741771846,12950.246387669999,107.19816377999814,53400.55064328001 2025-03-12,09:30:48.000,71,11084464,13805,0,1741771847,12950.253123979994,107.22636030000285,53400.48077208001 2025-03-12,09:30:49.000,71,11084432,13885,0,1741771848,12950.266596599999,107.24045856000157,53400.55064328001 2025-03-12,09:30:50.000,71,11084488,13765,0,1741771849,12950.293541839994,107.25455682000029,53400.48077208001 2025-03-12,09:30:51.000,71,11084447,13405,0,1741771850,12950.32048707999,107.24750769000093,53400.501733439996 2025-03-12,09:30:52.000,71,11084435,13445,0,1741771851,12950.367641249999,107.28275333999773,53400.50872056001 2025-03-12,09:30:53.000,71,11084492,13525,0,1741771852,12950.414795419994,107.3179989900018,53400.52968192001 2025-03-12,09:30:54.000,71,11084434,13565,0,1741771853,12950.42826804,107.34619550999923,53400.51570768 2025-03-12,09:30:55.000,71,11084527,13645,0,1741771854,12950.414795419994,107.3814411600033,53400.55064328001 2025-03-12,09:30:56.000,71,11084421,13885,0,1741771855,12950.40132279999,107.36734290000459,53400.606540240005 2025-03-12,09:30:57.000,71,11084455,13685,0,1741771856,12950.354168629994,107.4166868100001,53400.47378496 2025-03-12,09:30:58.000,71,11084481,13445,0,1741771857,12950.327223389999,107.4166868100001,53400.55064328001 2025-03-12,09:30:59.000,71,11084428,13405,0,1741771858,12950.32048707999,107.40258855000138,53400.501733439996 2025-03-12,09:31:00.000,71,11084512,13525,0,1741771859,12950.300278149989,107.42373593999946,53400.57160464 2025-03-12,09:31:01.000,71,11084467,13645,0,1741771860,12950.259860289989,107.40963768000074,53400.536669040004 2025-03-12,09:31:02.000,71,11084505,13485,0,1741771861,12950.226178739998,107.43078506999882,53400.54365616 2025-03-12,09:31:03.000,71,11084482,13845,0,1741771862,12950.232915049994,107.43783419999818,53400.501733439996 2025-03-12,09:31:04.000,71,11084438,13445,0,1741771863,12950.205969809998,107.43783419999818,53400.50872056001 2025-03-12,09:31:05.000,71,11084468,13285,0,1741771864,12950.205969809998,107.46603072000289,53400.50872056001 2025-03-12,09:31:06.000,71,11084438,13605,0,1741771865,12950.232915049994,107.46603072000289,53400.57859176001 2025-03-12,09:31:07.000,71,11084474,13605,0,1741771866,12950.273332909994,107.50127636999969,53400.54365616 2025-03-12,09:31:08.000,71,11084494,13845,0,1741771867,12950.307014459999,107.48012898000161,53400.5226948 2025-03-12,09:31:09.000,71,11084440,13765,0,1741771868,12950.313750769994,107.5294728900044,53400.47378496 2025-03-12,09:31:10.000,71,11084488,14085,0,1741771869,12950.367641249999,107.57176767000055,53400.51570768 2025-03-12,09:31:11.000,71,11084478,13725,0,1741771870,12950.394586489994,107.62111158000334,53400.536669040004 2025-03-12,09:31:12.000,71,11084457,13765,0,1741771871,12950.42826804,107.61406245000398,53400.536669040004 2025-03-12,09:31:13.000,71,11084451,13485,0,1741771872,12950.44174065999,107.62111158000334,53400.55064328001 2025-03-12,09:31:14.000,71,11084451,13605,0,1741771873,12950.4686859,107.64930810000078,53400.57160464 2025-03-12,09:31:15.000,71,11084501,14045,0,1741771874,12950.455213279994,107.64930810000078,53400.57160464 2025-03-12,09:31:16.000,71,11084465,13765,0,1741771875,12950.44847697,107.67750461999822,53400.557630400006 2025-03-12,09:31:17.000,71,11084443,14405,0,1741771876,12950.44174065999,107.70570114000293,53400.557630400006 2025-03-12,09:31:18.000,71,11084491,13605,0,1741771877,12950.38111386999,107.6634063599995,53400.57160464 2025-03-12,09:31:19.000,71,11084471,13525,0,1741771878,12950.394586489994,107.6281607100027,53400.54365616 2025-03-12,09:31:20.000,71,11084527,14045,0,1741771879,12950.374377559994,107.60701332000463,53400.57859176001 2025-03-12,09:31:21.000,71,11084492,13565,0,1741771880,12950.36090493999,107.57881679999991,53400.557630400006 2025-03-12,09:31:22.000,71,11084481,13725,0,1741771881,12950.34069600999,107.5647185400012,53400.56461752 2025-03-12,09:31:23.000,71,11084439,13525,0,1741771882,12950.32048707999,107.59291505999863,53400.557630400006 2025-03-12,09:31:24.000,71,11084444,13925,0,1741771883,12950.259860289989,107.58586592999927,53400.592566 2025-03-12,09:31:25.000,71,11084447,13645,0,1741771884,12950.259860289989,107.5647185400012,53400.536669040004 2025-03-12,09:31:26.000,71,11084457,14045,0,1741771885,12950.226178739998,107.54357115000312,53400.54365616 2025-03-12,09:31:27.000,71,11084448,13645,0,1741771886,12950.205969809998,107.52242375999776,53400.52968192001 2025-03-12,09:31:28.000,71,11084492,13485,0,1741771887,12950.158815639988,107.52242375999776,53400.5226948 2025-03-12,09:31:29.000,71,11084456,13965,0,1741771888,12950.057770990003,107.57881679999991,53400.487759200005 2025-03-12,09:31:30.000,71,11084454,13805,0,1741771889,12950.051034679993,107.5294728900044,53400.46679784 2025-03-12,09:31:31.000,71,11084453,13645,0,1741771890,12949.970198959993,107.5294728900044,53400.42487512 2025-03-12,09:31:32.000,71,11084489,13445,0,1741771891,12949.916308480002,107.54357115000312,53400.35500392 2025-03-12,09:31:33.000,71,11084446,13405,0,1741771892,12949.875890620002,107.54357115000312,53400.368978160004 2025-03-12,09:31:34.000,71,11084441,13845,0,1741771893,12949.774845970001,107.55062028000248,53400.389939520006 2025-03-12,09:31:35.000,71,11084478,13605,0,1741771894,12949.680537629996,107.48012898000161,53400.35500392 2025-03-12,09:31:36.000,71,11084511,14045,0,1741771895,12949.539075119996,107.43783419999818,53400.29910696 2025-03-12,09:31:37.000,71,11084493,14005,0,1741771896,12949.40434891999,107.40963768000074,53400.271158480005 2025-03-12,09:31:38.000,71,11084473,13805,0,1741771897,12949.34372212999,107.40963768000074,53400.22923576 2025-03-12,09:31:39.000,71,11084453,13725,0,1741771898,12949.26962272,107.38849029000266,53400.18032592 2025-03-12,09:31:40.000,71,11084465,13725,0,1741771899,12949.215732239994,107.33914637999987,53400.12442896001 2025-03-12,09:31:41.000,71,11084451,13445,0,1741771900,12949.134896519994,107.27570420999837,53400.08949336 2025-03-12,09:31:42.000,71,11084499,13925,0,1741771901,12949.094478659994,107.28980247000436,53400.033596400004 2025-03-12,09:31:43.000,71,11084500,13605,0,1741771902,12949.040588179989,107.30390073000308,53399.998660799996 2025-03-12,09:31:44.000,71,11084406,13365,0,1741771903,12949.006906629998,107.28980247000436,53399.94975096 2025-03-12,09:31:45.000,71,11084477,13805,0,1741771904,12948.966488769998,107.27570420999837,53399.87987976001 2025-03-12,09:31:46.000,71,11084434,13845,0,1741771905,12948.892389359993,107.25455682000029,53399.830969919996 2025-03-12,09:31:47.000,71,11084460,13965,0,1741771906,12948.865444119998,107.2193111700035,53399.83795704001 2025-03-12,09:31:48.000,71,11084410,13765,0,1741771907,12948.757663160002,107.21226204000413,53399.73315024 2025-03-12,09:31:49.000,71,11084436,13485,0,1741771908,12948.697036370002,107.19816377999814,53399.67725328 2025-03-12,09:31:50.000,71,11084470,13445,0,1741771909,12948.676827440002,107.16291813000134,53399.60738208 2025-03-12,09:31:51.000,71,11084482,13925,0,1741771910,12948.575782790002,107.1699672600007,53399.56545936 2025-03-12,09:31:52.000,71,11084450,13765,0,1741771911,12948.501683379996,107.16291813000134,53399.5095624 2025-03-12,09:31:53.000,71,11084477,13645,0,1741771912,12948.454529210001,107.1699672600007,53399.432704080005 2025-03-12,09:31:54.000,71,11084473,13765,0,1741771913,12948.41411135,107.18406551999942,53399.42571696001 2025-03-12,09:31:55.000,71,11084472,13365,0,1741771914,12948.400638729996,107.13472161000391,53399.33488440001 2025-03-12,09:31:56.000,71,11084476,13645,0,1741771915,12948.407375039991,107.18406551999942,53399.32091016 2025-03-12,09:31:57.000,71,11084497,13245,0,1741771916,12948.427583969991,107.20521291000478,53399.2300776 2025-03-12,09:31:58.000,71,11084484,13245,0,1741771917,12948.407375039991,107.19111464999878,53399.20212912 2025-03-12,09:31:59.000,71,11084444,13485,0,1741771918,12948.39390242,107.20521291000478,53399.160206399996 2025-03-12,09:32:00.000,71,11084424,13405,0,1741771919,12948.400638729996,107.1699672600007,53399.11129656 2025-03-12,09:32:01.000,71,11084484,13405,0,1741771920,12948.360220869996,107.14881987000263,53399.06937384001 2025-03-12,09:32:02.000,71,11084470,14245,0,1741771921,12948.346748249991,107.13472161000391,53399.03443824 2025-03-12,09:32:03.000,71,11084487,13605,0,1741771922,12948.346748249991,107.13472161000391,53398.99950264001 2025-03-12,09:32:04.000,71,11084454,13485,0,1741771923,12948.35348456,107.14881987000263,53398.95757992 2025-03-12,09:32:05.000,71,11084533,13445,0,1741771924,12948.360220869996,107.1065250899992,53398.90168296001 2025-03-12,09:32:06.000,71,11084467,13725,0,1741771925,12948.366957179991,107.16291813000134,53398.85277312001 2025-03-12,09:32:07.000,71,11084485,13605,0,1741771926,12948.360220869996,107.1699672600007,53398.90867008 2025-03-12,09:32:08.000,71,11084466,13365,0,1741771927,12948.340011939996,107.12767248000455,53398.83181176001 2025-03-12,09:32:09.000,71,11084452,13965,0,1741771928,12948.279385149996,107.15586900000199,53398.79687616 2025-03-12,09:32:10.000,71,11084518,13925,0,1741771929,12948.30633038999,107.16291813000134,53398.7759148 2025-03-12,09:32:11.000,71,11084498,13605,0,1741771930,12948.238967289995,107.14177074000327,53398.76892768 2025-03-12,09:32:12.000,71,11084551,13205,0,1741771931,12948.238967289995,107.20521291000478,53398.713030720006 2025-03-12,09:32:13.000,71,11084481,13605,0,1741771932,12948.218758359995,107.19111464999878,53398.713030720006 2025-03-12,09:32:14.000,71,11084455,13805,0,1741771933,12948.23223098,107.24750769000093,53398.67809512 2025-03-12,09:32:15.000,71,11084481,13605,0,1741771934,12948.238967289995,107.26865507999901,53398.65713376001 2025-03-12,09:32:16.000,71,11084500,13605,0,1741771935,12948.23223098,107.3179989900018,53398.643159520005 2025-03-12,09:32:17.000,71,11084433,13405,0,1741771936,12948.22549466999,107.31094986000244,53398.6012368 2025-03-12,09:32:18.000,71,11084431,13245,0,1741771937,12948.21202205,107.34619550999923,53398.56630120001 2025-03-12,09:32:19.000,71,11084435,13485,0,1741771938,12948.21202205,107.32504812000116,53398.545339840006 2025-03-12,09:32:20.000,71,11084394,13445,0,1741771939,12948.137922639995,107.31094986000244,53398.524378480004 2025-03-12,09:32:21.000,71,11084414,13565,0,1741771940,12948.117713709995,107.24045856000157,53398.48245576 2025-03-12,09:32:22.000,71,11084468,13605,0,1741771941,12948.1109774,107.26865507999901,53398.44053304 2025-03-12,09:32:23.000,71,11084412,13445,0,1741771942,12948.13118633,107.24045856000157,53398.43354592 2025-03-12,09:32:24.000,71,11084470,13965,0,1741771943,12948.12445001999,107.2193111700035,53398.426558800005 2025-03-12,09:32:25.000,71,11084432,13445,0,1741771944,12948.117713709995,107.15586900000199,53398.38463608 2025-03-12,09:32:26.000,71,11084387,13085,0,1741771945,12948.137922639995,107.15586900000199,53398.3916232 2025-03-12,09:32:27.000,71,11084418,13325,0,1741771946,12948.178340499995,107.15586900000199,53398.37066184001 2025-03-12,09:32:28.000,71,11084389,13725,0,1741771947,12948.137922639995,107.13472161000391,53398.32175200001 2025-03-12,09:32:29.000,71,11084470,13645,0,1741771948,12948.137922639995,107.15586900000199,53398.31476488 2025-03-12,09:32:30.000,71,11084448,13565,0,1741771949,12948.16486787999,107.14177074000327,53398.23790656 2025-03-12,09:32:31.000,71,11084402,13725,0,1741771950,12948.19181312,107.12767248000455,53398.25188080001 2025-03-12,09:32:32.000,71,11084478,13605,0,1741771951,12948.137922639995,107.09947595999984,53398.2169452 2025-03-12,09:32:33.000,71,11084445,13565,0,1741771952,12948.15139526,107.13472161000391,53398.23091944001 2025-03-12,09:32:34.000,71,11084452,13485,0,1741771953,12948.19181312,107.13472161000391,53398.188996720004 2025-03-12,09:32:35.000,71,11084429,13565,0,1741771954,12948.18507680999,107.15586900000199,53398.147074 2025-03-12,09:32:36.000,71,11084474,13565,0,1741771955,12948.158131569995,107.13472161000391,53398.17502248 2025-03-12,09:32:37.000,71,11084404,13445,0,1741771956,12948.137922639995,107.18406551999942,53398.11912552 2025-03-12,09:32:38.000,71,11084457,13405,0,1741771957,12948.1109774,107.17701639000006,53398.10515128 2025-03-12,09:32:39.000,71,11084476,13845,0,1741771958,12948.137922639995,107.21226204000413,53398.091177040005 2025-03-12,09:32:40.000,71,11084438,13485,0,1741771959,12948.158131569995,107.23340943000221,53397.97938312 2025-03-12,09:32:41.000,71,11084465,13405,0,1741771960,12948.178340499995,107.19816377999814,53398.01431872001 2025-03-12,09:32:42.000,71,11084436,13445,0,1741771961,12948.19181312,107.24750769000093,53398.04925432 2025-03-12,09:32:43.000,71,11084446,13885,0,1741771962,12948.17160419,107.25455682000029,53398.0073316 2025-03-12,09:32:44.000,71,11084459,13365,0,1741771963,12948.18507680999,107.28980247000436,53397.97938312 2025-03-12,09:32:45.000,71,11084447,13445,0,1741771964,12948.19181312,107.31094986000244,53397.94444752001 2025-03-12,09:32:46.000,71,11084437,13645,0,1741771965,12948.18507680999,107.30390073000308,53397.90951192 2025-03-12,09:32:47.000,71,11084455,13525,0,1741771966,12948.18507680999,107.28980247000436,53397.91649904001 2025-03-12,09:32:48.000,71,11084445,13765,0,1741771967,12948.198549429995,107.24750769000093,53397.89553768001 2025-03-12,09:32:49.000,71,11084434,13765,0,1741771968,12948.178340499995,107.21226204000413,53397.853614960004 2025-03-12,09:32:50.000,71,11084475,13485,0,1741771969,12948.12445001999,107.19111464999878,53397.88156344 2025-03-12,09:32:51.000,71,11084422,13445,0,1741771970,12948.12445001999,107.19111464999878,53397.84662784001 2025-03-12,09:32:52.000,71,11084438,13925,0,1741771971,12948.1109774,107.2193111700035,53397.84662784001 2025-03-12,09:32:53.000,71,11084426,13365,0,1741771972,12948.077295849995,107.22636030000285,53397.755795280005 2025-03-12,09:32:54.000,71,11084462,13645,0,1741771973,12948.04361429999,107.23340943000221,53397.78374376 2025-03-12,09:32:55.000,71,11084434,13325,0,1741771974,12947.98298750999,107.25455682000029,53397.706885440006 2025-03-12,09:32:56.000,71,11084436,13405,0,1741771975,12947.96951489,107.28980247000436,53397.71387256 2025-03-12,09:32:57.000,71,11084417,13645,0,1741771976,12947.895415479994,107.33209725000052,53397.66496272 2025-03-12,09:32:58.000,71,11084447,13405,0,1741771977,12947.848261309999,107.3532446399986,53397.685924080004 2025-03-12,09:32:59.000,71,11084445,13765,0,1741771978,12947.780898209989,107.33209725000052,53397.62304 2025-03-12,09:33:00.000,71,11084422,13685,0,1741771979,12947.794370829994,107.3532446399986,53397.59509152 2025-03-12,09:33:01.000,71,11084460,13685,0,1741771980,12947.767425589998,107.33914637999987,53397.56714304 2025-03-12,09:33:02.000,71,11084435,13525,0,1741771981,12947.821316069989,107.31094986000244,53397.53220744001 2025-03-12,09:33:03.000,71,11084450,13605,0,1741771982,12947.760689279989,107.33914637999987,53397.50425896 2025-03-12,09:33:04.000,71,11084492,13405,0,1741771983,12947.760689279989,107.32504812000116,53397.469323360005 2025-03-12,09:33:05.000,71,11084452,13645,0,1741771984,12947.794370829994,107.3179989900018,53397.45534912 2025-03-12,09:33:06.000,71,11084462,13245,0,1741771985,12947.834788689994,107.29685160000372,53397.46233624001 2025-03-12,09:33:07.000,71,11084439,14005,0,1741771986,12947.807843449998,107.28275333999773,53397.39945216 2025-03-12,09:33:08.000,71,11084456,13885,0,1741771987,12947.834788689994,107.26160594999965,53397.3784908 2025-03-12,09:33:09.000,71,11084429,13605,0,1741771988,12947.854997619994,107.26160594999965,53397.38547792 2025-03-12,09:33:10.000,71,11084410,14045,0,1741771989,12947.90215178999,107.27570420999837,53397.31560672001 2025-03-12,09:33:11.000,71,11084442,13485,0,1741771990,12947.92236071999,107.27570420999837,53397.28067112 2025-03-12,09:33:12.000,71,11084489,13285,0,1741771991,12947.935833339994,107.28980247000436,53397.31560672001 2025-03-12,09:33:13.000,71,11084432,13445,0,1741771992,12947.895415479994,107.29685160000372,53397.29464536001 2025-03-12,09:33:14.000,71,11084451,13525,0,1741771993,12947.92236071999,107.30390073000308,53397.28067112 2025-03-12,09:33:15.000,71,11084423,13485,0,1741771994,12947.881942859989,107.36029376999795,53397.2387484 2025-03-12,09:33:16.000,71,11084369,13765,0,1741771995,12947.881942859989,107.34619550999923,53397.23176128 2025-03-12,09:33:17.000,71,11084466,13605,0,1741771996,12947.868470239999,107.34619550999923,53397.22477416001 2025-03-12,09:33:18.000,71,11084453,13805,0,1741771997,12947.841524999989,107.33209725000052,53397.203812800006 2025-03-12,09:33:19.000,71,11084465,13565,0,1741771998,12947.814579759994,107.30390073000308,53397.19682568001 2025-03-12,09:33:20.000,71,11084465,13445,0,1741771999,12947.787634519998,107.28275333999773,53397.18983856 2025-03-12,09:33:21.000,71,11084411,13485,0,1741772000,12947.794370829994,107.2193111700035,53397.17586432001 2025-03-12,09:33:22.000,71,11084443,13445,0,1741772001,12947.747216659998,107.23340943000221,53397.14791584001 2025-03-12,09:33:23.000,71,11084511,13565,0,1741772002,12947.780898209989,107.18406551999942,53397.12695448001 2025-03-12,09:33:24.000,71,11084491,13565,0,1741772003,12947.787634519998,107.1699672600007,53397.07105752 2025-03-12,09:33:25.000,71,11084499,13765,0,1741772004,12947.814579759994,107.20521291000478,53397.02214768 2025-03-12,09:33:26.000,71,11084400,13925,0,1741772005,12947.854997619994,107.14177074000327,53397.099006 2025-03-12,09:33:27.000,71,11084430,13565,0,1741772006,12947.868470239999,107.17701639000006,53397.05708328001 2025-03-12,09:33:28.000,71,11084434,13485,0,1741772007,12947.908888099999,107.19816377999814,53397.05708328001 2025-03-12,09:33:29.000,71,11084410,13605,0,1741772008,12947.949305959999,107.18406551999942,53397.07804464001 2025-03-12,09:33:30.000,71,11084429,13845,0,1741772009,12947.996460129994,107.18406551999942,53397.02913480001 2025-03-12,09:33:31.000,71,11084410,13565,0,1741772010,12948.016669059994,107.19111464999878,53397.05708328001 2025-03-12,09:33:32.000,71,11084417,13765,0,1741772011,12948.08403215999,107.21226204000413,53397.07105752 2025-03-12,09:33:33.000,71,11084448,13685,0,1741772012,12948.057086919995,107.19111464999878,53397.05708328001 2025-03-12,09:33:34.000,71,11084442,13525,0,1741772013,12948.15139526,107.19816377999814,53397.015160560004 2025-03-12,09:33:35.000,71,11084427,13445,0,1741772014,12948.22549466999,107.19111464999878,53397.036121920006 2025-03-12,09:33:36.000,71,11084447,13645,0,1741772015,12948.319803009996,107.21226204000413,53397.02913480001 2025-03-12,09:33:37.000,71,11084433,13805,0,1741772016,12948.340011939996,107.23340943000221,53397.015160560004 2025-03-12,09:33:38.000,71,11084442,13365,0,1741772017,12948.340011939996,107.23340943000221,53397.036121920006 2025-03-12,09:33:39.000,71,11084488,13445,0,1741772018,12948.35348456,107.22636030000285,53397.0640704 2025-03-12,09:33:40.000,71,11084449,13525,0,1741772019,12948.37369349,107.26160594999965,53397.07105752 2025-03-12,09:33:41.000,71,11084447,13565,0,1741772020,12948.39390242,107.28275333999773,53397.0640704 2025-03-12,09:33:42.000,71,11084426,13245,0,1741772021,12948.39390242,107.28275333999773,53397.085031760005 2025-03-12,09:33:43.000,71,11084394,13525,0,1741772022,12948.427583969991,107.30390073000308,53397.07804464001 2025-03-12,09:33:44.000,71,11084505,13445,0,1741772023,12948.474738140001,107.28980247000436,53397.11996736 2025-03-12,09:33:45.000,71,11084406,13405,0,1741772024,12948.488210759991,107.28275333999773,53397.07804464001 2025-03-12,09:33:46.000,71,11084433,13405,0,1741772025,12948.494947070001,107.30390073000308,53397.11996736 2025-03-12,09:33:47.000,71,11084441,13605,0,1741772026,12948.521892309996,107.28275333999773,53397.1688772 2025-03-12,09:33:48.000,71,11084449,13445,0,1741772027,12948.555573860001,107.26865507999901,53397.15490296001 2025-03-12,09:33:49.000,71,11084419,13525,0,1741772028,12948.548837549992,107.3179989900018,53397.16189008 2025-03-12,09:33:50.000,71,11084403,13285,0,1741772029,12948.575782790002,107.29685160000372,53397.15490296001 2025-03-12,09:33:51.000,71,11084428,13485,0,1741772030,12948.575782790002,107.32504812000116,53397.12695448001 2025-03-12,09:33:52.000,71,11084479,13365,0,1741772031,12948.589255409992,107.33209725000052,53397.14092872 2025-03-12,09:33:53.000,71,11084451,13525,0,1741772032,12948.562310169997,107.3179989900018,53397.14791584001 2025-03-12,09:33:54.000,71,11084477,13365,0,1741772033,12948.602728029997,107.27570420999837,53397.1688772 2025-03-12,09:33:55.000,71,11084454,13405,0,1741772034,12948.663354819997,107.26160594999965,53397.1688772 2025-03-12,09:33:56.000,71,11084442,13565,0,1741772035,12948.703772679997,107.26865507999901,53397.16189008 2025-03-12,09:33:57.000,71,11084461,13405,0,1741772036,12948.764399469997,107.24750769000093,53397.182851440004 2025-03-12,09:33:58.000,71,11084452,13445,0,1741772037,12948.811553639993,107.26865507999901,53397.22477416001 2025-03-12,09:33:59.000,71,11084426,13765,0,1741772038,12948.905861979998,107.26160594999965,53397.24573552001 2025-03-12,09:34:00.000,71,11084452,13925,0,1741772039,12948.892389359993,107.23340943000221,53397.23176128 2025-03-12,09:34:01.000,71,11084479,13485,0,1741772040,12948.973225079993,107.27570420999837,53397.26669688 2025-03-12,09:34:02.000,71,11084470,13405,0,1741772041,12949.033851869994,107.21226204000413,53397.29464536001 2025-03-12,09:34:03.000,71,11084493,13445,0,1741772042,12949.054060799994,107.2193111700035,53397.26669688 2025-03-12,09:34:04.000,71,11084474,14045,0,1741772043,12949.107951279999,107.17701639000006,53397.301632480005 2025-03-12,09:34:05.000,71,11084480,13405,0,1741772044,12949.128160209999,107.19111464999878,53397.31560672001 2025-03-12,09:34:06.000,71,11084447,13525,0,1741772045,12949.155105449994,107.19111464999878,53397.371503680006 2025-03-12,09:34:07.000,71,11084451,13405,0,1741772046,12949.18205068999,107.18406551999942,53397.32958096 2025-03-12,09:34:08.000,71,11084495,13925,0,1741772047,12949.20225961999,107.14177074000327,53397.36451656001 2025-03-12,09:34:09.000,71,11084483,13725,0,1741772048,12949.215732239994,107.12062334999791,53397.41342640001 2025-03-12,09:34:10.000,71,11084471,13485,0,1741772049,12949.24267747999,107.13472161000391,53397.43438776 2025-03-12,09:34:11.000,71,11084394,13565,0,1741772050,12949.24941379,107.16291813000134,53397.43438776 2025-03-12,09:34:12.000,71,11084434,13285,0,1741772051,12949.22920486,107.13472161000391,53397.49028472001 2025-03-12,09:34:13.000,71,11084499,13925,0,1741772052,12949.18205068999,107.15586900000199,53397.49727184 2025-03-12,09:34:14.000,71,11084419,13565,0,1741772053,12949.20899593,107.09242683000048,53397.44137488001 2025-03-12,09:34:15.000,71,11084431,13725,0,1741772054,12949.155105449994,107.06423031000304,53397.49727184 2025-03-12,09:34:16.000,71,11084450,13405,0,1741772055,12949.148369139999,107.05718118000368,53397.47631048 2025-03-12,09:34:17.000,71,11084447,13445,0,1741772056,12949.14163282999,107.03603378999833,53397.51124608001 2025-03-12,09:34:18.000,71,11084452,13445,0,1741772057,12949.114687589994,106.98668988000281,53397.48329760001 2025-03-12,09:34:19.000,71,11084486,13245,0,1741772058,12949.128160209999,106.95144422999874,53397.518233200004 2025-03-12,09:34:20.000,71,11084461,13685,0,1741772059,12949.128160209999,107.00783727000089,53397.54618168 2025-03-12,09:34:21.000,71,11084429,13405,0,1741772060,12949.14163282999,106.93029684000066,53397.57413016 2025-03-12,09:34:22.000,71,11084447,13885,0,1741772061,12949.195523309994,106.95144422999874,53397.57413016 2025-03-12,09:34:23.000,71,11084479,13565,0,1741772062,12949.276359029995,106.93029684000066,53397.539194560006 2025-03-12,09:34:24.000,71,11084446,14005,0,1741772063,12949.32351319999,106.91619858000195,53397.5531688 2025-03-12,09:34:25.000,71,11084436,13325,0,1741772064,12949.41108523,106.94439509999938,53397.61605288 2025-03-12,09:34:26.000,71,11084467,13245,0,1741772065,12949.458239399995,106.96554249000474,53397.60906576001 2025-03-12,09:34:27.000,71,11084458,13525,0,1741772066,12949.49192095,106.9725916200041,53397.61605288 2025-03-12,09:34:28.000,71,11084440,13765,0,1741772067,12949.57275667,106.94439509999938,53397.61605288 2025-03-12,09:34:29.000,71,11084450,13845,0,1741772068,12949.586229289991,106.96554249000474,53397.67194984 2025-03-12,09:34:30.000,71,11084407,13565,0,1741772069,12949.61317453,106.9725916200041,53397.72085968 2025-03-12,09:34:31.000,71,11084402,13725,0,1741772070,12949.646856079991,107.00078814000153,53397.72784680001 2025-03-12,09:34:32.000,71,11084445,13525,0,1741772071,12949.653592390001,107.02898465999897,53397.7627824 2025-03-12,09:34:33.000,71,11084403,13245,0,1741772072,12949.640119769996,106.99373901000217,53397.755795280005 2025-03-12,09:34:34.000,71,11084408,13845,0,1741772073,12949.680537629996,106.99373901000217,53397.76976952 2025-03-12,09:34:35.000,71,11084423,13245,0,1741772074,12949.700746559996,106.91619858000195,53397.83964072 2025-03-12,09:34:36.000,71,11084439,13445,0,1741772075,12949.673801320001,106.91619858000195,53397.76976952 2025-03-12,09:34:37.000,71,11084478,13765,0,1741772076,12949.700746559996,106.93734597000002,53397.8326536 2025-03-12,09:34:38.000,71,11084437,13725,0,1741772077,12949.741164419996,106.90210032000323,53397.86758920001 2025-03-12,09:34:39.000,71,11084425,13805,0,1741772078,12949.720955489996,106.93029684000066,53397.86060208 2025-03-12,09:34:40.000,71,11084475,13645,0,1741772079,12949.714219180001,106.89505119000387,53397.874576320006 2025-03-12,09:34:41.000,71,11084435,13605,0,1741772080,12949.700746559996,106.84570728000108,53397.923486160005 2025-03-12,09:34:42.000,71,11084397,13605,0,1741772081,12949.687273939991,106.84570728000108,53397.89553768001 2025-03-12,09:34:43.000,71,11084444,13485,0,1741772082,12949.619910839996,106.78226510999957,53397.923486160005 2025-03-12,09:34:44.000,71,11084487,13805,0,1741772083,12949.5929656,106.77521598000021,53397.923486160005 2025-03-12,09:34:45.000,71,11084456,13685,0,1741772084,12949.626647149991,106.74701946000278,53397.88855056 2025-03-12,09:34:46.000,71,11084475,13965,0,1741772085,12949.626647149991,106.73997033000342,53397.972396000005 2025-03-12,09:34:47.000,71,11084469,13645,0,1741772086,12949.599701909996,106.71882293999806,53397.96540888001 2025-03-12,09:34:48.000,71,11084432,13925,0,1741772087,12949.579492979996,106.64128250999784,53397.93047328 2025-03-12,09:34:49.000,71,11084433,13565,0,1741772088,12949.566020359991,106.64833164000447,53397.923486160005 2025-03-12,09:34:50.000,71,11084427,13445,0,1741772089,12949.53233881,106.63423337999848,53397.96540888001 2025-03-12,09:34:51.000,71,11084468,13605,0,1741772090,12949.518866189996,106.62013511999976,53398.0073316 2025-03-12,09:34:52.000,71,11084464,13805,0,1741772091,12949.518866189996,106.6130859900004,53398.0073316 2025-03-12,09:34:53.000,71,11084450,13605,0,1741772092,12949.51212988,106.62013511999976,53397.99335736001 2025-03-12,09:34:54.000,71,11084393,13365,0,1741772093,12949.55254774,106.63423337999848,53397.98637024001 2025-03-12,09:34:55.000,71,11084455,13565,0,1741772094,12949.57275667,106.6130859900004,53398.0073316 2025-03-12,09:34:56.000,71,11084446,13565,0,1741772095,12949.57275667,106.59898773000168,53397.98637024001 2025-03-12,09:34:57.000,71,11084451,13565,0,1741772096,12949.54581142999,106.65538077000383,53398.0073316 2025-03-12,09:34:58.000,71,11084466,13525,0,1741772097,12949.52560249999,106.62718424999912,53398.042267200006 2025-03-12,09:34:59.000,71,11084443,13245,0,1741772098,12949.518866189996,106.5778403400036,53398.01431872001 2025-03-12,09:35:00.000,71,11084473,13725,0,1741772099,12949.49192095,106.57079121000424,53398.021305840004 2025-03-12,09:35:01.000,71,11084482,13205,0,1741772100,12949.48518463999,106.5778403400036,53398.0073316 2025-03-12,09:35:02.000,71,11084493,13685,0,1741772101,12949.458239399995,106.57079121000424,53397.98637024001 2025-03-12,09:35:03.000,71,11084480,13565,0,1741772102,12949.44476677999,106.5143981700021,53398.04925432 2025-03-12,09:35:04.000,71,11084464,13525,0,1741772103,12949.45150309,106.54259468999953,53398.00034448 2025-03-12,09:35:05.000,71,11084458,13885,0,1741772104,12949.43129416,106.5143981700021,53398.02829296 2025-03-12,09:35:06.000,71,11084460,13565,0,1741772105,12949.46497570999,106.48620165000466,53398.0772028 2025-03-12,09:35:07.000,71,11084446,13685,0,1741772106,12949.42455784999,106.50029991000338,53398.042267200006 2025-03-12,09:35:08.000,71,11084448,13565,0,1741772107,12949.44476677999,106.5143981700021,53398.03528008001 2025-03-12,09:35:09.000,71,11084467,13445,0,1741772108,12949.417821539995,106.45800512999995,53398.042267200006 2025-03-12,09:35:10.000,71,11084438,13405,0,1741772109,12949.417821539995,106.45095600000059,53398.042267200006 2025-03-12,09:35:11.000,71,11084482,13605,0,1741772110,12949.44476677999,106.4650542599993,53398.01431872001 2025-03-12,09:35:12.000,71,11084459,13565,0,1741772111,12949.397612609995,106.40866122000443,53398.02829296 2025-03-12,09:35:13.000,71,11084481,13405,0,1741772112,12949.35045844,106.40866122000443,53398.021305840004 2025-03-12,09:35:14.000,71,11084469,13565,0,1741772113,12949.35045844,106.40866122000443,53398.02829296 2025-03-12,09:35:15.000,71,11084467,13605,0,1741772114,12949.37066737,106.41571035000379,53398.05624144 2025-03-12,09:35:16.000,71,11084457,13845,0,1741772115,12949.38413998999,106.38046469999972,53398.042267200006 2025-03-12,09:35:17.000,71,11084476,13165,0,1741772116,12949.41108523,106.39456295999844,53398.03528008001 2025-03-12,09:35:18.000,71,11084451,13725,0,1741772117,12949.397612609995,106.38751382999908,53398.0772028 2025-03-12,09:35:19.000,71,11084441,13525,0,1741772118,12949.37066737,106.42275948000315,53398.05624144 2025-03-12,09:35:20.000,71,11084465,13485,0,1741772119,12949.357194749995,106.40866122000443,53398.05624144 2025-03-12,09:35:21.000,71,11084490,13845,0,1741772120,12949.336985819995,106.40866122000443,53398.0073316 2025-03-12,09:35:22.000,71,11084463,13685,0,1741772121,12949.377403679995,106.35931731000164,53398.08418992001 2025-03-12,09:35:23.000,71,11084476,13365,0,1741772122,12949.34372212999,106.35931731000164,53398.08418992001 2025-03-12,09:35:24.000,71,11084492,13805,0,1741772123,12949.316776889995,106.30997339999885,53398.0772028 2025-03-12,09:35:25.000,71,11084469,14125,0,1741772124,12949.336985819995,106.29587514000013,53398.11213840001 2025-03-12,09:35:26.000,71,11084479,13925,0,1741772125,12949.31004058,106.24653123000462,53398.091177040005 2025-03-12,09:35:27.000,71,11084464,13605,0,1741772126,12949.28309533999,106.21833470999991,53398.11213840001 2025-03-12,09:35:28.000,71,11084460,13525,0,1741772127,12949.24267747999,106.21833470999991,53398.11912552 2025-03-12,09:35:29.000,71,11084462,13405,0,1741772128,12949.20225961999,106.21833470999991,53398.13309976001 2025-03-12,09:35:30.000,71,11084509,13445,0,1741772129,12949.235941169994,106.17603993000375,53398.10515128 2025-03-12,09:35:31.000,71,11084477,13485,0,1741772130,12949.215732239994,106.1689908000044,53398.07021568 2025-03-12,09:35:32.000,71,11084508,13485,0,1741772131,12949.175314379994,106.18308906000311,53398.11912552 2025-03-12,09:35:33.000,71,11084512,13605,0,1741772132,12949.168578069999,106.22538383999927,53398.15406112001 2025-03-12,09:35:34.000,71,11084460,13445,0,1741772133,12949.107951279999,106.20423645000119,53398.11912552 2025-03-12,09:35:35.000,71,11084496,13605,0,1741772134,12949.033851869994,106.14784340999904,53398.06322856001 2025-03-12,09:35:36.000,71,11084462,13645,0,1741772135,12949.013642939994,106.22538383999927,53398.01431872001 2025-03-12,09:35:37.000,71,11084477,13485,0,1741772136,12948.899125669988,106.19718732000183,53398.08418992001 2025-03-12,09:35:38.000,71,11084420,13365,0,1741772137,12948.798081020002,106.17603993000375,53398.05624144 2025-03-12,09:35:39.000,71,11084417,13565,0,1741772138,12948.804817329998,106.13374515000032,53398.07021568 2025-03-12,09:35:40.000,71,11084481,13485,0,1741772139,12948.818289950003,106.10554863000289,53398.01431872001 2025-03-12,09:35:41.000,71,11084482,13405,0,1741772140,12948.811553639993,106.07735210999817,53397.99335736001 2025-03-12,09:35:42.000,71,11084480,13325,0,1741772141,12948.831762569993,106.04915559000074,53398.02829296 2025-03-12,09:35:43.000,71,11084497,13605,0,1741772142,12948.838498880003,106.04210646000138,53397.99335736001 2025-03-12,09:35:44.000,71,11084453,13245,0,1741772143,12948.811553639993,106.0209590700033,53397.95842176 2025-03-12,09:35:45.000,71,11084454,13405,0,1741772144,12948.804817329998,105.98571341999923,53397.923486160005 2025-03-12,09:35:46.000,71,11084501,13405,0,1741772145,12948.784608399998,106.00686081000458,53397.94444752001 2025-03-12,09:35:47.000,71,11084437,13365,0,1741772146,12948.791344709993,106.00686081000458,53397.94444752001 2025-03-12,09:35:48.000,71,11084497,13605,0,1741772147,12948.737454230002,106.00686081000458,53397.9374604 2025-03-12,09:35:49.000,71,11084465,13485,0,1741772148,12948.703772679997,105.99276254999859,53397.9374604 2025-03-12,09:35:50.000,71,11084480,13405,0,1741772149,12948.670091129992,105.96456603000115,53397.93047328 2025-03-12,09:35:51.000,71,11084438,13645,0,1741772150,12948.670091129992,106.00686081000458,53397.93047328 2025-03-12,09:35:52.000,71,11084474,13725,0,1741772151,12948.629673269992,106.04210646000138,53397.90951192 2025-03-12,09:35:53.000,71,11084464,13445,0,1741772152,12948.649882199992,106.01390994000394,53397.88855056 2025-03-12,09:35:54.000,71,11084375,13525,0,1741772153,12948.609464339992,106.01390994000394,53397.90951192 2025-03-12,09:35:55.000,71,11084459,13845,0,1741772154,12948.629673269992,106.06325384999946,53397.874576320006 2025-03-12,09:35:56.000,71,11084459,13565,0,1741772155,12948.629673269992,106.06325384999946,53397.8326536 2025-03-12,09:35:57.000,71,11084489,13525,0,1741772156,12948.629673269992,106.08440124000481,53397.86060208 2025-03-12,09:35:58.000,71,11084477,13765,0,1741772157,12948.589255409992,106.04915559000074,53397.82566648001 2025-03-12,09:35:59.000,71,11084429,13405,0,1741772158,12948.569046479992,106.11259776000225,53397.8326536 2025-03-12,09:36:00.000,71,11084468,13365,0,1741772159,12948.562310169997,106.08440124000481,53397.77675664001 2025-03-12,09:36:01.000,71,11084470,13725,0,1741772160,12948.528628619992,106.07735210999817,53397.79073088 2025-03-12,09:36:02.000,71,11084473,13725,0,1741772161,12948.508419689992,106.07030297999881,53397.79771800001 2025-03-12,09:36:03.000,71,11084474,13405,0,1741772162,12948.468001829991,106.09145037000417,53397.79771800001 2025-03-12,09:36:04.000,71,11084456,13565,0,1741772163,12948.454529210001,106.07735210999817,53397.81867936001 2025-03-12,09:36:05.000,71,11084481,13765,0,1741772164,12948.387166109991,106.1196468900016,53397.74880816001 2025-03-12,09:36:06.000,71,11084449,13845,0,1741772165,12948.380429799996,106.11259776000225,53397.73483392 2025-03-12,09:36:07.000,71,11084463,13525,0,1741772166,12948.346748249991,106.10554863000289,53397.706885440006 2025-03-12,09:36:08.000,71,11084478,13485,0,1741772167,12948.28612145999,106.14784340999904,53397.72784680001 2025-03-12,09:36:09.000,71,11084463,13925,0,1741772168,12948.26591252999,106.14079427999968,53397.69989832001 2025-03-12,09:36:10.000,71,11084438,13525,0,1741772169,12948.24570359999,106.11259776000225,53397.66496272 2025-03-12,09:36:11.000,71,11084436,13685,0,1741772170,12948.26591252999,106.13374515000032,53397.685924080004 2025-03-12,09:36:12.000,71,11084474,13405,0,1741772171,12948.23223098,106.14784340999904,53397.64400136 2025-03-12,09:36:13.000,71,11084463,13325,0,1741772172,12948.19181312,106.1689908000044,53397.65797560001 2025-03-12,09:36:14.000,71,11084470,13565,0,1741772173,12948.158131569995,106.16194166999776,53397.63002712001 2025-03-12,09:36:15.000,71,11084465,13725,0,1741772174,12948.08403215999,106.1196468900016,53397.63002712001 2025-03-12,09:36:16.000,71,11084432,13605,0,1741772175,12948.00993275,106.08440124000481,53397.57413016 2025-03-12,09:36:17.000,71,11084445,13605,0,1741772176,12947.949305959999,106.0562047200001,53397.57413016 2025-03-12,09:36:18.000,71,11084463,13405,0,1741772177,12947.861733929989,106.07030297999881,53397.539194560006 2025-03-12,09:36:19.000,71,11084469,13565,0,1741772178,12947.787634519998,106.00686081000458,53397.469323360005 2025-03-12,09:36:20.000,71,11084455,13565,0,1741772179,12947.733744039993,105.98571341999923,53397.46233624001 2025-03-12,09:36:21.000,71,11084447,13445,0,1741772180,12947.673117249993,105.97866428999987,53397.44137488001 2025-03-12,09:36:22.000,71,11084428,13765,0,1741772181,12947.632699389993,105.94341864000307,53397.38547792 2025-03-12,09:36:23.000,71,11084441,13565,0,1741772182,12947.585545219998,105.8729273400022,53397.35752944 2025-03-12,09:36:24.000,71,11084437,13285,0,1741772183,12947.518182120002,105.85882908000349,53397.36451656001 2025-03-12,09:36:25.000,71,11084430,13445,0,1741772184,12947.457555330002,105.83063255999878,53397.32958096 2025-03-12,09:36:26.000,71,11084456,13885,0,1741772185,12947.417137470002,105.8094851700007,53397.26669688 2025-03-12,09:36:27.000,71,11084429,13565,0,1741772186,12947.410401159992,105.81653430000006,53397.25970976 2025-03-12,09:36:28.000,71,11084469,13805,0,1741772187,12947.343038059997,105.81653430000006,53397.182851440004 2025-03-12,09:36:29.000,71,11084466,13765,0,1741772188,12947.262202339996,105.81653430000006,53397.182851440004 2025-03-12,09:36:30.000,71,11084423,13565,0,1741772189,12947.228520789991,105.80243604000134,53397.15490296001 2025-03-12,09:36:31.000,71,11084429,13765,0,1741772190,12947.15442138,105.74604299999919,53397.11996736 2025-03-12,09:36:32.000,71,11084434,13605,0,1741772191,12947.09379459,105.76014125999791,53397.07804464001 2025-03-12,09:36:33.000,71,11084474,13885,0,1741772192,12947.08705827999,105.70374822000304,53397.0640704 2025-03-12,09:36:34.000,71,11084447,13485,0,1741772193,12947.02643148999,105.67555169999832,53396.98721208001 2025-03-12,09:36:35.000,71,11084448,13245,0,1741772194,12947.039904109995,105.63325692000217,53396.95227648 2025-03-12,09:36:36.000,71,11084458,13325,0,1741772195,12947.00622255999,105.66850256999896,53396.95926360001 2025-03-12,09:36:37.000,71,11084457,13485,0,1741772196,12946.959068389995,105.66850256999896,53396.91035376001 2025-03-12,09:36:38.000,71,11084466,13245,0,1741772197,12946.898441599995,105.65440431000025,53396.86144392001 2025-03-12,09:36:39.000,71,11084443,13525,0,1741772198,12946.87149636,105.58391300999938,53396.847469680004 2025-03-12,09:36:40.000,71,11084461,13685,0,1741772199,12946.87149636,105.58391300999938,53396.80554696 2025-03-12,09:36:41.000,71,11084424,13645,0,1741772200,12946.84455111999,105.52047083999787,53396.79157272001 2025-03-12,09:36:42.000,71,11084419,13605,0,1741772201,12946.80413325999,105.5275199700045,53396.798559840005 2025-03-12,09:36:43.000,71,11084439,13845,0,1741772202,12946.736770159994,105.50637257999915,53396.79157272001 2025-03-12,09:36:44.000,71,11084418,13565,0,1741772203,12946.669407059999,105.47817606000172,53396.69375304001 2025-03-12,09:36:45.000,71,11084423,13725,0,1741772204,12946.622252889989,105.44293040999764,53396.7147144 2025-03-12,09:36:46.000,71,11084403,13565,0,1741772205,12946.534680859993,105.44997954000428,53396.65183032001 2025-03-12,09:36:47.000,71,11084475,13525,0,1741772206,12946.500999309988,105.40768476000085,53396.59593336 2025-03-12,09:36:48.000,71,11084428,13845,0,1741772207,12946.399954660003,105.40768476000085,53396.56099776 2025-03-12,09:36:49.000,71,11084474,13605,0,1741772208,12946.325855249997,105.33719345999998,53396.50510080001 2025-03-12,09:36:50.000,71,11084386,13605,0,1741772209,12946.285437389997,105.32309520000126,53396.49112656 2025-03-12,09:36:51.000,71,11084440,13485,0,1741772210,12946.224810599997,105.30194781000318,53396.45619096001 2025-03-12,09:36:52.000,71,11084392,13925,0,1741772211,12946.170920119992,105.28080041999783,53396.44221672 2025-03-12,09:36:53.000,71,11084436,13525,0,1741772212,12946.090084399992,105.26670215999911,53396.414268240005 2025-03-12,09:36:54.000,71,11084393,13405,0,1741772213,12945.989039749991,105.23145651000232,53396.35138416 2025-03-12,09:36:55.000,71,11084463,13565,0,1741772214,12945.962094509996,105.22440738000296,53396.365358400006 2025-03-12,09:36:56.000,71,11084447,13565,0,1741772215,12945.89473141,105.21030912000424,53396.37234552 2025-03-12,09:36:57.000,71,11084413,13605,0,1741772216,12945.89473141,105.18916172999889,53396.26753872001 2025-03-12,09:36:58.000,71,11084449,13525,0,1741772217,12945.84757723999,105.23850564000168,53396.19068040001 2025-03-12,09:36:59.000,71,11084461,13765,0,1741772218,12945.78695044999,105.24555477000104,53396.19068040001 2025-03-12,09:37:00.000,71,11084408,13685,0,1741772219,12945.739796279995,105.27375128999847,53396.197667520006 2025-03-12,09:37:01.000,71,11084445,13685,0,1741772220,12945.70611472999,105.26670215999911,53396.14177056001 2025-03-12,09:37:02.000,71,11084439,13485,0,1741772221,12945.61180639,105.27375128999847,53396.14177056001 2025-03-12,09:37:03.000,71,11084441,13365,0,1741772222,12945.54444328999,105.25965302999975,53396.07189936001 2025-03-12,09:37:04.000,71,11084464,13525,0,1741772223,12945.436662329994,105.28784955000447,53396.02298952001 2025-03-12,09:37:05.000,71,11084417,13685,0,1741772224,12945.335617679993,105.27375128999847,53395.98805392 2025-03-12,09:37:06.000,71,11084470,13805,0,1741772225,12945.248045649998,105.23850564000168,53395.99504104 2025-03-12,09:37:07.000,71,11084388,13485,0,1741772226,12945.140264690002,105.23850564000168,53395.96709256 2025-03-12,09:37:08.000,71,11084477,13485,0,1741772227,12945.012274799992,105.2526039000004,53395.88324712001 2025-03-12,09:37:09.000,71,11084479,13365,0,1741772228,12944.938175390002,105.23850564000168,53395.77844032 2025-03-12,09:37:10.000,71,11084423,13405,0,1741772229,12944.891021219992,105.2526039000004,53395.792414560005 2025-03-12,09:37:11.000,71,11084435,13565,0,1741772230,12944.823658119996,105.22440738000296,53395.694594880006 2025-03-12,09:37:12.000,71,11084437,13445,0,1741772231,12944.73608609,105.24555477000104,53395.701582 2025-03-12,09:37:13.000,71,11084468,13645,0,1741772232,12944.661986679996,105.2173582500036,53395.66664640001 2025-03-12,09:37:14.000,71,11084422,13525,0,1741772233,12944.61483251,105.18916172999889,53395.58978808 2025-03-12,09:37:15.000,71,11084437,13285,0,1741772234,12944.560942029995,105.22440738000296,53395.56882672001 2025-03-12,09:37:16.000,71,11084465,13525,0,1741772235,12944.47337,105.18211259999953,53395.5618396 2025-03-12,09:37:17.000,71,11084427,13365,0,1741772236,12944.36558903999,105.18916172999889,53395.49895552001 2025-03-12,09:37:18.000,71,11084495,13725,0,1741772237,12944.26454438999,105.18916172999889,53395.4220972 2025-03-12,09:37:19.000,71,11084484,13845,0,1741772238,12944.109609259998,105.18916172999889,53395.35222600001 2025-03-12,09:37:20.000,71,11084455,13605,0,1741772239,12944.001828299988,105.22440738000296,53395.32427752 2025-03-12,09:37:21.000,71,11084425,13565,0,1741772240,12943.900783650002,105.2526039000004,53395.25440632 2025-03-12,09:37:22.000,71,11084432,13365,0,1741772241,12943.799739000002,105.23145651000232,53395.21248360001 2025-03-12,09:37:23.000,71,11084511,13285,0,1741772242,12943.691958039992,105.22440738000296,53395.12863816 2025-03-12,09:37:24.000,71,11084438,13405,0,1741772243,12943.617858630001,105.20325999000488,53395.1076768 2025-03-12,09:37:25.000,71,11084494,13845,0,1741772244,12943.55723184,105.16096521000145,53395.002870000004 2025-03-12,09:37:26.000,71,11084447,13365,0,1741772245,12943.44945087999,105.14686695000273,53394.96094728 2025-03-12,09:37:27.000,71,11084408,13605,0,1741772246,12943.382087779995,105.12571956000465,53394.92601168001 2025-03-12,09:37:28.000,71,11084478,13285,0,1741772247,12943.34840622999,105.05522826000379,53394.91203744 2025-03-12,09:37:29.000,71,11084485,13645,0,1741772248,12943.24736157999,105.06227739000315,53394.77229504 2025-03-12,09:37:30.000,71,11084435,13405,0,1741772249,12943.25409789,105.0693265200025,53394.786269280004 2025-03-12,09:37:31.000,71,11084457,13205,0,1741772250,12943.21368003,105.0693265200025,53394.71639808 2025-03-12,09:37:32.000,71,11084404,13605,0,1741772251,12943.18673478999,105.0693265200025,53394.70242384 2025-03-12,09:37:33.000,71,11084439,13245,0,1741772252,12943.08569013999,105.07637565000186,53394.64652688 2025-03-12,09:37:34.000,71,11084427,13645,0,1741772253,12943.08569013999,105.09752303999994,53394.5487072 2025-03-12,09:37:35.000,71,11084446,13405,0,1741772254,12943.025063349989,105.08342478000122,53394.569668560005 2025-03-12,09:37:36.000,71,11084449,13645,0,1741772255,12942.950963939998,105.0693265200025,53394.471848880006 2025-03-12,09:37:37.000,71,11084457,13405,0,1741772256,12942.876864529993,105.13276869000401,53394.41595192 2025-03-12,09:37:38.000,71,11084461,13565,0,1741772257,12942.802765119988,105.18211259999953,53394.37402920001 2025-03-12,09:37:39.000,71,11084480,13165,0,1741772258,12942.715193089993,105.16801434000081,53394.3390936 2025-03-12,09:37:40.000,71,11084402,13925,0,1741772259,12942.654566299992,105.15391608000209,53394.26223528 2025-03-12,09:37:41.000,71,11084407,13445,0,1741772260,12942.566994269997,105.14686695000273,53394.24826104 2025-03-12,09:37:42.000,71,11084425,13485,0,1741772261,12942.499631170002,105.12571956000465,53394.17838984001 2025-03-12,09:37:43.000,71,11084459,13645,0,1741772262,12942.445740689996,105.12571956000465,53394.136467120006 2025-03-12,09:37:44.000,71,11084463,13405,0,1741772263,12942.385113899996,105.09752303999994,53394.115505760004 2025-03-12,09:37:45.000,71,11084488,13765,0,1741772264,12942.351432349991,105.09752303999994,53394.03166032 2025-03-12,09:37:46.000,71,11084444,13325,0,1741772265,12942.290805559991,105.09047391000058,53394.01069896001 2025-03-12,09:37:47.000,71,11084461,14005,0,1741772266,12942.27059662999,105.09047391000058,53393.954802 2025-03-12,09:37:48.000,71,11084444,13485,0,1741772267,12942.20996983999,105.11162129999866,53393.90589216 2025-03-12,09:37:49.000,71,11084448,13565,0,1741772268,12942.17628829,105.09047391000058,53393.85698232 2025-03-12,09:37:50.000,71,11084491,13725,0,1741772269,12942.183024599995,105.09752303999994,53393.849995200006 2025-03-12,09:37:51.000,71,11084494,13885,0,1741772270,12942.102188879995,105.12571956000465,53393.73820128 2025-03-12,09:37:52.000,71,11084413,13645,0,1741772271,12942.08871625999,105.11867042999802,53393.7102528 2025-03-12,09:37:53.000,71,11084469,13565,0,1741772272,12942.04829839999,105.11162129999866,53393.62640736001 2025-03-12,09:37:54.000,71,11084449,13445,0,1741772273,12942.07524364,105.12571956000465,53393.633394480006 2025-03-12,09:37:55.000,71,11084446,13325,0,1741772274,12942.09545257,105.11162129999866,53393.60544600001 2025-03-12,09:37:56.000,71,11084465,13405,0,1741772275,12942.061771019995,105.12571956000465,53393.493652080004 2025-03-12,09:37:57.000,71,11084476,13685,0,1741772276,12942.041562089995,105.14686695000273,53393.47269072 2025-03-12,09:37:58.000,71,11084414,13725,0,1741772277,12942.001144229995,105.18211259999953,53393.48666496001 2025-03-12,09:37:59.000,71,11084457,13645,0,1741772278,12942.001144229995,105.19621085999825,53393.444742240004 2025-03-12,09:38:00.000,71,11084457,13245,0,1741772279,12941.96746267999,105.18211259999953,53393.40281952 2025-03-12,09:38:01.000,71,11084442,13925,0,1741772280,12941.92704481999,105.21030912000424,53393.38185816 2025-03-12,09:38:02.000,71,11084423,13605,0,1741772281,12941.9135722,105.21030912000424,53393.35390968 2025-03-12,09:38:03.000,71,11084449,13685,0,1741772282,12941.873154339999,105.2173582500036,53393.38185816 2025-03-12,09:38:04.000,71,11084446,13645,0,1741772283,12941.9135722,105.2173582500036,53393.29102560001 2025-03-12,09:38:05.000,71,11084435,13605,0,1741772284,12941.852945409999,105.2173582500036,53393.26307712 2025-03-12,09:38:06.000,71,11084434,13765,0,1741772285,12941.879890649994,105.23145651000232,53393.27006424001 2025-03-12,09:38:07.000,71,11084415,13485,0,1741772286,12941.89336327,105.22440738000296,53393.228141520005 2025-03-12,09:38:08.000,71,11084446,13445,0,1741772287,12941.90683588999,105.22440738000296,53393.20718016 2025-03-12,09:38:09.000,71,11084474,13325,0,1741772288,12941.96746267999,105.23145651000232,53393.20019304001 2025-03-12,09:38:10.000,71,11084444,13605,0,1741772289,12941.95399006,105.22440738000296,53393.17224456001 2025-03-12,09:38:11.000,71,11084421,13365,0,1741772290,12941.98767160999,105.25965302999975,53393.130321840006 2025-03-12,09:38:12.000,71,11084418,13845,0,1741772291,12941.98767160999,105.29489868000383,53393.07442488 2025-03-12,09:38:13.000,71,11084419,13525,0,1741772292,12941.93378113,105.28080041999783,53393.07442488 2025-03-12,09:38:14.000,71,11084477,13365,0,1741772293,12941.92704481999,105.28080041999783,53393.10237336001 2025-03-12,09:38:15.000,71,11084444,13165,0,1741772294,12941.9135722,105.26670215999911,53393.060450640005 2025-03-12,09:38:16.000,71,11084428,13445,0,1741772295,12941.900099579994,105.28784955000447,53393.07442488 2025-03-12,09:38:17.000,71,11084487,13605,0,1741772296,12941.940517439994,105.2526039000004,53392.9766052 2025-03-12,09:38:18.000,71,11084480,13765,0,1741772297,12941.93378113,105.23145651000232,53392.98359232001 2025-03-12,09:38:19.000,71,11084431,13445,0,1741772298,12941.92704481999,105.2526039000004,53393.02551504 2025-03-12,09:38:20.000,71,11084512,13605,0,1741772299,12941.9135722,105.27375128999847,53392.9766052 2025-03-12,09:38:21.000,71,11084504,13525,0,1741772300,12942.001144229995,105.26670215999911,53392.99756656 2025-03-12,09:38:22.000,71,11084436,13485,0,1741772301,12941.98767160999,105.28080041999783,53392.92769536 2025-03-12,09:38:23.000,71,11084454,13565,0,1741772302,12942.03482578,105.21030912000424,53392.94865672 2025-03-12,09:38:24.000,71,11084474,13965,0,1741772303,12942.05503471,105.20325999000488,53392.91372112001 2025-03-12,09:38:25.000,71,11084464,13645,0,1741772304,12942.061771019995,105.2173582500036,53392.93468248001 2025-03-12,09:38:26.000,71,11084432,13845,0,1741772305,12942.04829839999,105.20325999000488,53392.95564384001 2025-03-12,09:38:27.000,71,11084442,13365,0,1741772306,12942.08871625999,105.23145651000232,53392.906734 2025-03-12,09:38:28.000,71,11084456,13765,0,1741772307,12942.10892518999,105.22440738000296,53392.96961808 2025-03-12,09:38:29.000,71,11084443,13445,0,1741772308,12942.142606739995,105.23850564000168,53392.906734 2025-03-12,09:38:30.000,71,11084445,13765,0,1741772309,12942.14934304999,105.27375128999847,53392.892759760005 2025-03-12,09:38:31.000,71,11084457,13325,0,1741772310,12942.203233529995,105.27375128999847,53392.91372112001 2025-03-12,09:38:32.000,71,11084426,13565,0,1741772311,12942.27733294,105.30194781000318,53392.94865672 2025-03-12,09:38:33.000,71,11084446,13685,0,1741772312,12942.263860319996,105.30899694000254,53392.92769536 2025-03-12,09:38:34.000,71,11084464,13845,0,1741772313,12942.263860319996,105.33014433000062,53392.92769536 2025-03-12,09:38:35.000,71,11084486,13845,0,1741772314,12942.23017876999,105.34424258999934,53392.87878552 2025-03-12,09:38:36.000,71,11084441,13525,0,1741772315,12942.23017876999,105.33719345999998,53392.93468248001 2025-03-12,09:38:37.000,71,11084446,13165,0,1741772316,12942.23017876999,105.33719345999998,53392.892759760005 2025-03-12,09:38:38.000,71,11084482,13965,0,1741772317,12942.23691508,105.34424258999934,53392.92070824 2025-03-12,09:38:39.000,71,11084483,13845,0,1741772318,12942.243651389996,105.33719345999998,53392.8717984 2025-03-12,09:38:40.000,71,11084456,13725,0,1741772319,12942.20996983999,105.33014433000062,53392.892759760005 2025-03-12,09:38:41.000,71,11084451,13525,0,1741772320,12942.18976090999,105.32309520000126,53392.906734 2025-03-12,09:38:42.000,71,11084432,13565,0,1741772321,12942.23017876999,105.32309520000126,53392.941669600004 2025-03-12,09:38:43.000,71,11084444,13405,0,1741772322,12942.23017876999,105.33014433000062,53392.962630960006 2025-03-12,09:38:44.000,71,11084432,13605,0,1741772323,12942.23017876999,105.29489868000383,53392.92070824 2025-03-12,09:38:45.000,71,11084455,13405,0,1741772324,12942.243651389996,105.27375128999847,53392.92070824 2025-03-12,09:38:46.000,71,11084453,13645,0,1741772325,12942.263860319996,105.28080041999783,53392.94865672 2025-03-12,09:38:47.000,71,11084437,13405,0,1741772326,12942.21670615,105.30194781000318,53392.906734 2025-03-12,09:38:48.000,71,11084431,13445,0,1741772327,12942.19649722,105.2526039000004,53392.906734 2025-03-12,09:38:49.000,71,11084450,13445,0,1741772328,12942.14934304999,105.23145651000232,53392.87878552 2025-03-12,09:38:50.000,71,11084447,13645,0,1741772329,12942.09545257,105.2173582500036,53392.962630960006 2025-03-12,09:38:51.000,71,11084442,13885,0,1741772330,12942.041562089995,105.17506347000017,53392.906734 2025-03-12,09:38:52.000,71,11084475,13525,0,1741772331,12942.00788053999,105.18211259999953,53392.88577264001 2025-03-12,09:38:53.000,71,11084457,13365,0,1741772332,12941.980935299995,105.18916172999889,53392.906734 2025-03-12,09:38:54.000,71,11084456,13725,0,1741772333,12941.94725374999,105.16801434000081,53392.85782416 2025-03-12,09:38:55.000,71,11084456,13765,0,1741772334,12941.88662695999,105.11162129999866,53392.87878552 2025-03-12,09:38:56.000,71,11084419,13365,0,1741772335,12941.819263859994,105.13276869000401,53392.892759760005 2025-03-12,09:38:57.000,71,11084488,13725,0,1741772336,12941.799054929994,105.13981782000337,53392.86481128001 2025-03-12,09:38:58.000,71,11084415,13925,0,1741772337,12941.785582309989,105.12571956000465,53392.88577264001 2025-03-12,09:38:59.000,71,11084418,13565,0,1741772338,12941.772109689999,105.16801434000081,53392.87878552 2025-03-12,09:39:00.000,71,11084440,13565,0,1741772339,12941.718219209994,105.13276869000401,53392.8717984 2025-03-12,09:39:01.000,71,11084398,13685,0,1741772340,12941.718219209994,105.14686695000273,53392.843849920006 2025-03-12,09:39:02.000,71,11084439,13485,0,1741772341,12941.711482899998,105.13981782000337,53392.76699160001 2025-03-12,09:39:03.000,71,11084443,13565,0,1741772342,12941.704746589989,105.13981782000337,53392.81590144001 2025-03-12,09:39:04.000,71,11084412,13885,0,1741772343,12941.724955519989,105.18916172999889,53392.78096584 2025-03-12,09:39:05.000,71,11084438,13685,0,1741772344,12941.677801349993,105.16801434000081,53392.76699160001 2025-03-12,09:39:06.000,71,11084415,13445,0,1741772345,12941.637383489993,105.16096521000145,53392.81590144001 2025-03-12,09:39:07.000,71,11084424,13325,0,1741772346,12941.644119799988,105.16801434000081,53392.80891432 2025-03-12,09:39:08.000,71,11084450,13765,0,1741772347,12941.617174559993,105.14686695000273,53392.8019272 2025-03-12,09:39:09.000,71,11084455,13565,0,1741772348,12941.563284080003,105.13276869000401,53392.74603024001 2025-03-12,09:39:10.000,71,11084460,13605,0,1741772349,12941.516129909993,105.09752303999994,53392.80891432 2025-03-12,09:39:11.000,71,11084437,13405,0,1741772350,12941.522866220002,105.09752303999994,53392.8019272 2025-03-12,09:39:12.000,71,11084439,13845,0,1741772351,12941.502657290002,105.09752303999994,53392.773978720004 2025-03-12,09:39:13.000,71,11084450,13285,0,1741772352,12941.543075150003,105.1045721699993,53392.773978720004 2025-03-12,09:39:14.000,71,11084424,13725,0,1741772353,12941.522866220002,105.12571956000465,53392.794940080006 2025-03-12,09:39:15.000,71,11084433,13445,0,1741772354,12941.563284080003,105.08342478000122,53392.773978720004 2025-03-12,09:39:16.000,71,11084469,13725,0,1741772355,12941.590229319998,105.1045721699993,53392.78795296001 2025-03-12,09:39:17.000,71,11084415,13605,0,1741772356,12941.617174559993,105.05522826000379,53392.794940080006 2025-03-12,09:39:18.000,71,11084399,13845,0,1741772357,12941.637383489993,105.13981782000337,53392.822888560004 2025-03-12,09:39:19.000,71,11084438,13325,0,1741772358,12941.664328729988,105.16096521000145,53392.8019272 2025-03-12,09:39:20.000,71,11084458,13565,0,1741772359,12941.623910869988,105.13276869000401,53392.87878552 2025-03-12,09:39:21.000,71,11084469,13245,0,1741772360,12941.590229319998,105.13276869000401,53392.86481128001 2025-03-12,09:39:22.000,71,11084448,13725,0,1741772361,12941.529602529998,105.12571956000465,53392.92070824 2025-03-12,09:39:23.000,71,11084487,13605,0,1741772362,12941.516129909993,105.13276869000401,53392.92769536 2025-03-12,09:39:24.000,71,11084468,13485,0,1741772363,12941.489184669997,105.11162129999866,53392.91372112001 2025-03-12,09:39:25.000,71,11084420,13725,0,1741772364,12941.529602529998,105.1045721699993,53392.92070824 2025-03-12,09:39:26.000,71,11084478,14085,0,1741772365,12941.495920979993,105.09752303999994,53392.95564384001 2025-03-12,09:39:27.000,71,11084439,13805,0,1741772366,12941.502657290002,105.12571956000465,53392.906734 2025-03-12,09:39:28.000,71,11084453,13805,0,1741772367,12941.516129909993,105.11867042999802,53392.94865672 2025-03-12,09:39:29.000,71,11084474,13445,0,1741772368,12941.495920979993,105.16096521000145,53392.96961808 2025-03-12,09:39:30.000,71,11084421,13565,0,1741772369,12941.489184669997,105.15391608000209,53392.96961808 2025-03-12,09:39:31.000,71,11084466,13685,0,1741772370,12941.489184669997,105.13981782000337,53392.99756656 2025-03-12,09:39:32.000,71,11084462,13685,0,1741772371,12941.482448360002,105.16801434000081,53393.02551504 2025-03-12,09:39:33.000,71,11084457,13645,0,1741772372,12941.462239430002,105.17506347000017,53393.05346352001 2025-03-12,09:39:34.000,71,11084423,13405,0,1741772373,12941.509393599998,105.15391608000209,53393.07442488 2025-03-12,09:39:35.000,71,11084425,13445,0,1741772374,12941.509393599998,105.16096521000145,53393.08141200001 2025-03-12,09:39:36.000,71,11084451,13605,0,1741772375,12941.516129909993,105.13981782000337,53393.13730896 2025-03-12,09:39:37.000,71,11084475,13645,0,1741772376,12941.462239430002,105.15391608000209,53393.130321840006 2025-03-12,09:39:38.000,71,11084425,13565,0,1741772377,12941.495920979993,105.13276869000401,53393.19320592 2025-03-12,09:39:39.000,71,11084464,13605,0,1741772378,12941.468975739997,105.13981782000337,53393.130321840006 2025-03-12,09:39:40.000,71,11084467,13845,0,1741772379,12941.489184669997,105.15391608000209,53393.17224456001 2025-03-12,09:39:41.000,71,11084452,13805,0,1741772380,12941.448766809997,105.11162129999866,53393.15128320001 2025-03-12,09:39:42.000,71,11084463,13885,0,1741772381,12941.435294189992,105.13981782000337,53393.158270320004 2025-03-12,09:39:43.000,71,11084526,13525,0,1741772382,12941.421821570002,105.1045721699993,53393.20718016 2025-03-12,09:39:44.000,71,11084464,13405,0,1741772383,12941.415085259992,105.11867042999802,53393.24910288001 2025-03-12,09:39:45.000,71,11084461,13925,0,1741772384,12941.489184669997,105.1045721699993,53393.325961200004 2025-03-12,09:39:46.000,71,11084472,13485,0,1741772385,12941.462239430002,105.07637565000186,53393.298012720006 2025-03-12,09:39:47.000,71,11084460,13485,0,1741772386,12941.468975739997,105.05522826000379,53393.30499984 2025-03-12,09:39:48.000,71,11084440,13925,0,1741772387,12941.529602529998,105.05522826000379,53393.325961200004 2025-03-12,09:39:49.000,71,11084443,13325,0,1741772388,12941.502657290002,105.04817913000443,53393.31198696 2025-03-12,09:39:50.000,71,11084480,13685,0,1741772389,12941.462239430002,105.04817913000443,53393.30499984 2025-03-12,09:39:51.000,71,11084479,13925,0,1741772390,12941.489184669997,105.02703173999907,53393.33294832 2025-03-12,09:39:52.000,71,11084453,13725,0,1741772391,12941.442030500002,105.03408086999843,53393.31897408001 2025-03-12,09:39:53.000,71,11084498,13565,0,1741772392,12941.455503119992,105.05522826000379,53393.35390968 2025-03-12,09:39:54.000,71,11084491,13445,0,1741772393,12941.347722159997,105.06227739000315,53393.36788392001 2025-03-12,09:39:55.000,71,11084517,13325,0,1741772394,12941.354458469992,105.05522826000379,53393.37487104 2025-03-12,09:39:56.000,71,11084446,14165,0,1741772395,12941.300567990002,105.05522826000379,53393.36788392001 2025-03-12,09:39:57.000,71,11084490,13365,0,1741772396,12941.314040609992,105.04817913000443,53393.38884528001 2025-03-12,09:39:58.000,71,11084499,14005,0,1741772397,12941.307304299997,105.07637565000186,53393.395832400005 2025-03-12,09:39:59.000,71,11084488,13405,0,1741772398,12941.253413819992,105.09752303999994,53393.38185816 2025-03-12,09:40:00.000,71,11084502,13485,0,1741772399,12941.253413819992,105.04817913000443,53393.38884528001 2025-03-12,09:40:01.000,71,11084475,13365,0,1741772400,12941.253413819992,105.01293348000036,53393.40281952 2025-03-12,09:40:02.000,71,11084484,13365,0,1741772401,12941.239941200001,105.07637565000186,53393.444742240004 2025-03-12,09:40:03.000,71,11084474,13005,0,1741772402,12941.246677509997,105.06227739000315,53393.43775512001 2025-03-12,09:40:04.000,71,11084450,13845,0,1741772403,12941.280359060002,105.09047391000058,53393.41679376001 2025-03-12,09:40:05.000,71,11084476,13285,0,1741772404,12941.361194780002,105.09752303999994,53393.47967784 2025-03-12,09:40:06.000,71,11084510,13565,0,1741772405,12941.415085259992,105.11867042999802,53393.47269072 2025-03-12,09:40:07.000,71,11084463,13325,0,1741772406,12941.462239430002,105.09047391000058,53393.48666496001 2025-03-12,09:40:08.000,71,11084486,13525,0,1741772407,12941.462239430002,105.14686695000273,53393.444742240004 2025-03-12,09:40:09.000,71,11084453,13925,0,1741772408,12941.516129909993,105.16801434000081,53393.52160056 2025-03-12,09:40:10.000,71,11084468,13685,0,1741772409,12941.590229319998,105.17506347000017,53393.55653616001 2025-03-12,09:40:11.000,71,11084470,13405,0,1741772410,12941.617174559993,105.17506347000017,53393.514613440006 2025-03-12,09:40:12.000,71,11084451,13885,0,1741772411,12941.610438249998,105.21030912000424,53393.53557480001 2025-03-12,09:40:13.000,71,11084469,13885,0,1741772412,12941.637383489993,105.22440738000296,53393.59147176 2025-03-12,09:40:14.000,71,11084463,13605,0,1741772413,12941.630647179998,105.17506347000017,53393.62640736001 2025-03-12,09:40:15.000,71,11084494,13645,0,1741772414,12941.590229319998,105.19621085999825,53393.731214160005 2025-03-12,09:40:16.000,71,11084492,13485,0,1741772415,12941.596965629993,105.18211259999953,53393.70326568001 2025-03-12,09:40:17.000,71,11084430,13165,0,1741772416,12941.617174559993,105.20325999000488,53393.66833008 2025-03-12,09:40:18.000,71,11084489,13765,0,1741772417,12941.563284080003,105.14686695000273,53393.68929144 2025-03-12,09:40:19.000,71,11084390,13565,0,1741772418,12941.529602529998,105.11867042999802,53393.71723992 2025-03-12,09:40:20.000,71,11084483,13645,0,1741772419,12941.549811459998,105.09047391000058,53393.77313688001 2025-03-12,09:40:21.000,71,11084496,13445,0,1741772420,12941.516129909993,105.1045721699993,53393.76614976 2025-03-12,09:40:22.000,71,11084480,13405,0,1741772421,12941.482448360002,105.03408086999843,53393.73820128 2025-03-12,09:40:23.000,71,11084499,13725,0,1741772422,12941.482448360002,105.04112999999779,53393.780124000004 2025-03-12,09:40:24.000,71,11084494,13405,0,1741772423,12941.536338839993,105.09047391000058,53393.80807248 2025-03-12,09:40:25.000,71,11084465,13325,0,1741772424,12941.556547769993,105.0693265200025,53393.79409824001 2025-03-12,09:40:26.000,71,11084496,13765,0,1741772425,12941.590229319998,105.08342478000122,53393.82204672001 2025-03-12,09:40:27.000,71,11084471,13445,0,1741772426,12941.596965629993,105.08342478000122,53393.80807248 2025-03-12,09:40:28.000,71,11084516,13725,0,1741772427,12941.596965629993,105.08342478000122,53393.89191792001 2025-03-12,09:40:29.000,71,11084440,13565,0,1741772428,12941.536338839993,105.05522826000379,53393.84300808001 2025-03-12,09:40:30.000,71,11084489,13405,0,1741772429,12941.563284080003,105.1045721699993,53393.83602096 2025-03-12,09:40:31.000,71,11084463,13605,0,1741772430,12941.543075150003,105.07637565000186,53393.87095656001 2025-03-12,09:40:32.000,71,11084460,13805,0,1741772431,12941.529602529998,105.08342478000122,53393.87095656001 2025-03-12,09:40:33.000,71,11084525,13445,0,1741772432,12941.570020389998,105.05522826000379,53393.91986640001 2025-03-12,09:40:34.000,71,11084484,13685,0,1741772433,12941.529602529998,105.05522826000379,53393.98275048 2025-03-12,09:40:35.000,71,11084438,13645,0,1741772434,12941.482448360002,105.05522826000379,53393.954802 2025-03-12,09:40:36.000,71,11084495,13565,0,1741772435,12941.495920979993,104.99883522000164,53393.97576336 2025-03-12,09:40:37.000,71,11084483,13805,0,1741772436,12941.415085259992,105.03408086999843,53393.98973760001 2025-03-12,09:40:38.000,71,11084468,13565,0,1741772437,12941.388140019997,105.04112999999779,53394.03864744001 2025-03-12,09:40:39.000,71,11084418,13805,0,1741772438,12941.361194780002,105.04112999999779,53394.066595920005 2025-03-12,09:40:40.000,71,11084444,13685,0,1741772439,12941.340985850002,105.05522826000379,53394.0246732 2025-03-12,09:40:41.000,71,11084450,13885,0,1741772440,12941.354458469992,105.01998260999972,53394.017686080006 2025-03-12,09:40:42.000,71,11084467,13725,0,1741772441,12941.327513229997,105.005884350001,53394.05262168 2025-03-12,09:40:43.000,71,11084454,13645,0,1741772442,12941.327513229997,104.99883522000164,53394.03864744001 2025-03-12,09:40:44.000,71,11084418,13685,0,1741772443,12941.354458469992,104.99883522000164,53394.04563456 2025-03-12,09:40:45.000,71,11084427,13565,0,1741772444,12941.340985850002,104.96358957000484,53394.01069896001 2025-03-12,09:40:46.000,71,11084473,13605,0,1741772445,12941.394876329992,104.91424566000205,53394.066595920005 2025-03-12,09:40:47.000,71,11084444,13405,0,1741772446,12941.361194780002,104.92129479000141,53394.07358304 2025-03-12,09:40:48.000,71,11084422,13605,0,1741772447,12941.381403710002,104.93539305000013,53394.03864744001 2025-03-12,09:40:49.000,71,11084466,14245,0,1741772448,12941.327513229997,104.97768783000356,53394.07358304 2025-03-12,09:40:50.000,71,11084470,13485,0,1741772449,12941.314040609992,104.94244217999949,53394.12249288 2025-03-12,09:40:51.000,71,11084440,13525,0,1741772450,12941.280359060002,104.92129479000141,53394.08057016 2025-03-12,09:40:52.000,71,11084444,13845,0,1741772451,12941.260150130001,104.89309827000397,53394.12948000001 2025-03-12,09:40:53.000,71,11084455,13405,0,1741772452,12941.280359060002,104.8578526199999,53394.20633832001 2025-03-12,09:40:54.000,71,11084473,13365,0,1741772453,12941.239941200001,104.8578526199999,53394.14345424 2025-03-12,09:40:55.000,71,11084435,13765,0,1741772454,12941.273622749992,104.86490174999926,53394.136467120006 2025-03-12,09:40:56.000,71,11084444,13885,0,1741772455,12941.280359060002,104.85080349000054,53394.136467120006 2025-03-12,09:40:57.000,71,11084435,13925,0,1741772456,12941.233204889992,104.83670523000183,53394.14345424 2025-03-12,09:40:58.000,71,11084442,13605,0,1741772457,12941.260150130001,104.80850871000439,53394.115505760004 2025-03-12,09:40:59.000,71,11084493,13885,0,1741772458,12941.226468579996,104.81555784000375,53394.12948000001 2025-03-12,09:41:00.000,71,11084473,13925,0,1741772459,12941.260150130001,104.81555784000375,53394.15742848001 2025-03-12,09:41:01.000,71,11084427,13405,0,1741772460,12941.300567990002,104.78736131999904,53394.17838984001 2025-03-12,09:41:02.000,71,11084458,13365,0,1741772461,12941.287095369997,104.82260697000311,53394.12249288 2025-03-12,09:41:03.000,71,11084441,13925,0,1741772462,12941.334249539992,104.82965610000247,53394.185376960006 2025-03-12,09:41:04.000,71,11084449,13645,0,1741772463,12941.334249539992,104.86490174999926,53394.19236408 2025-03-12,09:41:05.000,71,11084458,13125,0,1741772464,12941.347722159997,104.9071965300027,53394.19236408 2025-03-12,09:41:06.000,71,11084425,13725,0,1741772465,12941.354458469992,104.9071965300027,53394.20633832001 2025-03-12,09:41:07.000,71,11084464,13525,0,1741772466,12941.307304299997,104.92129479000141,53394.234286800005 2025-03-12,09:41:08.000,71,11084474,13365,0,1741772467,12941.293831679992,104.92834392000077,53394.185376960006 2025-03-12,09:41:09.000,71,11084444,13525,0,1741772468,12941.307304299997,104.90014740000333,53394.29717088001 2025-03-12,09:41:10.000,71,11084449,13205,0,1741772469,12941.327513229997,104.91424566000205,53394.29018376 2025-03-12,09:41:11.000,71,11084490,13405,0,1741772470,12941.314040609992,104.9071965300027,53394.2692224 2025-03-12,09:41:12.000,71,11084446,13725,0,1741772471,12941.327513229997,104.87900000999798,53394.29018376 2025-03-12,09:41:13.000,71,11084449,13565,0,1741772472,12941.340985850002,104.91424566000205,53394.304158000006 2025-03-12,09:41:14.000,71,11084491,13405,0,1741772473,12941.347722159997,104.9071965300027,53394.32511936001 2025-03-12,09:41:15.000,71,11084511,13645,0,1741772474,12941.374667399992,104.94244217999949,53394.304158000006 2025-03-12,09:41:16.000,71,11084418,13325,0,1741772475,12941.394876329992,104.95654043999821,53394.332106480004 2025-03-12,09:41:17.000,71,11084432,13805,0,1741772476,12941.367931089997,104.95654043999821,53394.38101632 2025-03-12,09:41:18.000,71,11084511,13565,0,1741772477,12941.428557879997,104.92834392000077,53394.450887520004 2025-03-12,09:41:19.000,71,11084450,13605,0,1741772478,12941.401612640002,104.93539305000013,53394.41595192 2025-03-12,09:41:20.000,71,11084490,13485,0,1741772479,12941.428557879997,104.92129479000141,53394.43691328 2025-03-12,09:41:21.000,71,11084458,13845,0,1741772480,12941.462239430002,104.93539305000013,53394.44390040001 2025-03-12,09:41:22.000,71,11084432,13525,0,1741772481,12941.455503119992,104.93539305000013,53394.471848880006 2025-03-12,09:41:23.000,71,11084455,13405,0,1741772482,12941.435294189992,104.94244217999949,53394.46486176001 2025-03-12,09:41:24.000,71,11084441,13525,0,1741772483,12941.415085259992,104.96358957000484,53394.520758720006 2025-03-12,09:41:25.000,71,11084454,13765,0,1741772484,12941.442030500002,104.92834392000077,53394.520758720006 2025-03-12,09:41:26.000,71,11084459,13605,0,1741772485,12941.415085259992,105.01293348000036,53394.55569432 2025-03-12,09:41:27.000,71,11084416,13365,0,1741772486,12941.408348949997,105.01998260999972,53394.57665568 2025-03-12,09:41:28.000,71,11084442,13565,0,1741772487,12941.367931089997,104.97768783000356,53394.63255264001 2025-03-12,09:41:29.000,71,11084420,13525,0,1741772488,12941.415085259992,105.02703173999907,53394.62556552 2025-03-12,09:41:30.000,71,11084440,13525,0,1741772489,12941.408348949997,105.01293348000036,53394.66050112001 2025-03-12,09:41:31.000,71,11084470,13485,0,1741772490,12941.455503119992,104.96358957000484,53394.67447536 2025-03-12,09:41:32.000,71,11084484,13245,0,1741772491,12941.448766809997,104.99178609000228,53394.69543672 2025-03-12,09:41:33.000,71,11084416,13645,0,1741772492,12941.408348949997,104.99178609000228,53394.69543672 2025-03-12,09:41:34.000,71,11084437,13565,0,1741772493,12941.394876329992,105.04112999999779,53394.73037232001 2025-03-12,09:41:35.000,71,11084462,13965,0,1741772494,12941.374667399992,105.05522826000379,53394.737359440005 2025-03-12,09:41:36.000,71,11084449,13645,0,1741772495,12941.367931089997,105.07637565000186,53394.7932564 2025-03-12,09:41:37.000,71,11084490,13685,0,1741772496,12941.307304299997,105.0693265200025,53394.82120488 2025-03-12,09:41:38.000,71,11084446,13285,0,1741772497,12941.314040609992,105.09047391000058,53394.856140480006 2025-03-12,09:41:39.000,71,11084455,13245,0,1741772498,12941.367931089997,105.11867042999802,53394.84915336001 2025-03-12,09:41:40.000,71,11084434,13445,0,1741772499,12941.340985850002,105.1045721699993,53394.81421776 2025-03-12,09:41:41.000,71,11084459,13885,0,1741772500,12941.273622749992,105.11162129999866,53394.77928216001 2025-03-12,09:41:42.000,71,11084383,13765,0,1741772501,12941.219732270001,105.1045721699993,53394.80024352001 2025-03-12,09:41:43.000,71,11084470,13445,0,1741772502,12941.219732270001,105.12571956000465,53394.8631276 2025-03-12,09:41:44.000,71,11084466,13485,0,1741772503,12941.172578099991,105.11162129999866,53394.87710184001 2025-03-12,09:41:45.000,71,11084412,13365,0,1741772504,12941.186050719996,105.16801434000081,53394.8631276 2025-03-12,09:41:46.000,71,11084485,13485,0,1741772505,12941.253413819992,105.19621085999825,53394.88408896 2025-03-12,09:41:47.000,71,11084461,13565,0,1741772506,12941.287095369997,105.23145651000232,53394.89806320001 2025-03-12,09:41:48.000,71,11084485,13645,0,1741772507,12941.280359060002,105.23145651000232,53394.905050320005 2025-03-12,09:41:49.000,71,11084455,13405,0,1741772508,12941.300567990002,105.2526039000004,53394.9329988 2025-03-12,09:41:50.000,71,11084445,13405,0,1741772509,12941.347722159997,105.28784955000447,53394.96793440001 2025-03-12,09:41:51.000,71,11084446,13525,0,1741772510,12941.334249539992,105.30194781000318,53394.974921520006 2025-03-12,09:41:52.000,71,11084454,13485,0,1741772511,12941.381403710002,105.29489868000383,53395.00985712 2025-03-12,09:41:53.000,71,11084463,13605,0,1741772512,12941.374667399992,105.33014433000062,53395.01684424001 2025-03-12,09:41:54.000,71,11084454,13605,0,1741772513,12941.428557879997,105.33719345999998,53395.05876696 2025-03-12,09:41:55.000,71,11084419,13565,0,1741772514,12941.442030500002,105.33719345999998,53395.09370256001 2025-03-12,09:41:56.000,71,11084411,13285,0,1741772515,12941.448766809997,105.37948824000341,53395.04479272001 2025-03-12,09:41:57.000,71,11084426,13485,0,1741772516,12941.495920979993,105.35834084999806,53395.13562528001 2025-03-12,09:41:58.000,71,11084362,13525,0,1741772517,12941.475712049993,105.39358650000213,53395.15658664 2025-03-12,09:41:59.000,71,11084455,13925,0,1741772518,12941.502657290002,105.42883214999893,53395.18453512001 2025-03-12,09:42:00.000,71,11084436,13645,0,1741772519,12941.522866220002,105.49227432000043,53395.21248360001 2025-03-12,09:42:01.000,71,11084405,13565,0,1741772520,12941.522866220002,105.48522519000107,53395.2474192 2025-03-12,09:42:02.000,71,11084398,13285,0,1741772521,12941.529602529998,105.5275199700045,53395.21947072 2025-03-12,09:42:03.000,71,11084466,13605,0,1741772522,12941.596965629993,105.55571649000194,53395.310303280006 2025-03-12,09:42:04.000,71,11084474,13325,0,1741772523,12941.603701939988,105.58391300999938,53395.338251760004 2025-03-12,09:42:05.000,71,11084429,13845,0,1741772524,12941.617174559993,105.62620779000281,53395.34523888 2025-03-12,09:42:06.000,71,11084446,13685,0,1741772525,12941.637383489993,105.61915866000345,53395.38017448001 2025-03-12,09:42:07.000,71,11084416,14005,0,1741772526,12941.617174559993,105.61915866000345,53395.39414872 2025-03-12,09:42:08.000,71,11084469,13845,0,1741772527,12941.549811459998,105.61210953000409,53395.4220972 2025-03-12,09:42:09.000,71,11084440,13445,0,1741772528,12941.522866220002,105.62620779000281,53395.457032800005 2025-03-12,09:42:10.000,71,11084502,13485,0,1741772529,12941.495920979993,105.63325692000217,53395.477994160006 2025-03-12,09:42:11.000,71,11084440,13845,0,1741772530,12941.475712049993,105.61915866000345,53395.46401992 2025-03-12,09:42:12.000,71,11084458,13685,0,1741772531,12941.468975739997,105.62620779000281,53395.54087824 2025-03-12,09:42:13.000,71,11084477,13765,0,1741772532,12941.482448360002,105.62620779000281,53395.51991688001 2025-03-12,09:42:14.000,71,11084447,13405,0,1741772533,12941.482448360002,105.61210953000409,53395.575813840005 2025-03-12,09:42:15.000,71,11084489,13525,0,1741772534,12941.516129909993,105.64030605000153,53395.58280096 2025-03-12,09:42:16.000,71,11084470,13405,0,1741772535,12941.543075150003,105.65440431000025,53395.65965928 2025-03-12,09:42:17.000,71,11084457,13325,0,1741772536,12941.543075150003,105.67555169999832,53395.68760776001 2025-03-12,09:42:18.000,71,11084415,13445,0,1741772537,12941.576756699993,105.7107973500024,53395.743504720005 2025-03-12,09:42:19.000,71,11084464,14005,0,1741772538,12941.570020389998,105.7107973500024,53395.743504720005 2025-03-12,09:42:20.000,71,11084451,13685,0,1741772539,12941.576756699993,105.6614534399996,53395.75049184 2025-03-12,09:42:21.000,71,11084420,13565,0,1741772540,12941.583493009988,105.71784648000175,53395.72953048 2025-03-12,09:42:22.000,71,11084457,13525,0,1741772541,12941.610438249998,105.74604299999919,53395.76446608001 2025-03-12,09:42:23.000,71,11084465,13685,0,1741772542,12941.563284080003,105.74604299999919,53395.82735016 2025-03-12,09:42:24.000,71,11084440,13965,0,1741772543,12941.590229319998,105.81653430000006,53395.86927288 2025-03-12,09:42:25.000,71,11084466,13645,0,1741772544,12941.617174559993,105.83768168999813,53395.87626 2025-03-12,09:42:26.000,71,11084409,13605,0,1741772545,12941.637383489993,105.83063255999878,53395.960105440005 2025-03-12,09:42:27.000,71,11084454,13285,0,1741772546,12941.657592419993,105.88702560000092,53395.92516984 2025-03-12,09:42:28.000,71,11084512,13445,0,1741772547,12941.630647179998,105.90112385999964,53395.99504104 2025-03-12,09:42:29.000,71,11084514,13605,0,1741772548,12941.623910869988,105.8729273400022,53395.98106680001 2025-03-12,09:42:30.000,71,11084425,13605,0,1741772549,12941.603701939988,105.89407473000028,53396.06491224 2025-03-12,09:42:31.000,71,11084472,13965,0,1741772550,12941.596965629993,105.90112385999964,53396.05093800001 2025-03-12,09:42:32.000,71,11084457,13605,0,1741772551,12941.590229319998,105.93636951000371,53396.09286072 2025-03-12,09:42:33.000,71,11084502,13525,0,1741772552,12941.549811459998,105.90112385999964,53396.14177056001 2025-03-12,09:42:34.000,71,11084429,13205,0,1741772553,12941.536338839993,105.94341864000307,53396.14177056001 2025-03-12,09:42:35.000,71,11084425,13565,0,1741772554,12941.522866220002,105.94341864000307,53396.13478344 2025-03-12,09:42:36.000,71,11084455,13765,0,1741772555,12941.543075150003,105.92932038000436,53396.127796320005 2025-03-12,09:42:37.000,71,11084457,13445,0,1741772556,12941.529602529998,105.96456603000115,53396.176706160004 2025-03-12,09:42:38.000,71,11084451,13565,0,1741772557,12941.536338839993,106.01390994000394,53396.176706160004 2025-03-12,09:42:39.000,71,11084473,13885,0,1741772558,12941.529602529998,106.04210646000138,53396.225616 2025-03-12,09:42:40.000,71,11084443,13845,0,1741772559,12941.543075150003,106.0562047200001,53396.21164176 2025-03-12,09:42:41.000,71,11084423,13525,0,1741772560,12941.570020389998,106.07735210999817,53396.28850008001 2025-03-12,09:42:42.000,71,11084431,13845,0,1741772561,12941.603701939988,106.1196468900016,53396.225616 2025-03-12,09:42:43.000,71,11084455,13765,0,1741772562,12941.657592419993,106.1548925399984,53396.25356448 2025-03-12,09:42:44.000,71,11084470,13565,0,1741772563,12941.630647179998,106.20423645000119,53396.3304228 2025-03-12,09:42:45.000,71,11084390,13645,0,1741772564,12941.664328729988,106.21833470999991,53396.344397040004 2025-03-12,09:42:46.000,71,11084428,13365,0,1741772565,12941.671065039998,106.24653123000462,53396.33740992001 2025-03-12,09:42:47.000,71,11084491,13645,0,1741772566,12941.691273969998,106.26062949000334,53396.37234552 2025-03-12,09:42:48.000,71,11084457,13565,0,1741772567,12941.704746589989,106.28882601000078,53396.37933264 2025-03-12,09:42:49.000,71,11084469,13605,0,1741772568,12941.772109689999,106.32407166000485,53396.400294 2025-03-12,09:42:50.000,71,11084408,13405,0,1741772569,12941.799054929994,106.33816992000357,53396.44920384 2025-03-12,09:42:51.000,71,11084473,13765,0,1741772570,12941.859681719994,106.38046469999972,53396.48413944001 2025-03-12,09:42:52.000,71,11084492,13645,0,1741772571,12941.90683588999,106.41571035000379,53396.54702352 2025-03-12,09:42:53.000,71,11084503,13525,0,1741772572,12941.97419899,106.41571035000379,53396.55401064001 2025-03-12,09:42:54.000,71,11084437,13685,0,1741772573,12942.01461685,106.43685774000187,53396.5400364 2025-03-12,09:42:55.000,71,11084489,13565,0,1741772574,12942.06850732999,106.50734904000274,53396.630868960005 2025-03-12,09:42:56.000,71,11084518,13525,0,1741772575,12942.13587043,106.52849643000081,53396.65881744 2025-03-12,09:42:57.000,71,11084456,13485,0,1741772576,12942.16955197999,106.55669294999825,53396.72170152001 2025-03-12,09:42:58.000,71,11084460,13565,0,1741772577,12942.20996983999,106.59898773000168,53396.72170152001 2025-03-12,09:42:59.000,71,11084469,13845,0,1741772578,12942.27733294,106.59898773000168,53396.75663712 2025-03-12,09:43:00.000,71,11084490,13285,0,1741772579,12942.33795973,106.66242990000319,53396.83349544 2025-03-12,09:43:01.000,71,11084479,13565,0,1741772580,12942.371641279991,106.68357729000127,53396.868431040006 2025-03-12,09:43:02.000,71,11084419,13645,0,1741772581,12942.439004380001,106.73292120000406,53396.91035376001 2025-03-12,09:43:03.000,71,11084441,13485,0,1741772582,12942.553521649992,106.77521598000021,53396.966250720005 2025-03-12,09:43:04.000,71,11084458,13525,0,1741772583,12942.587203199997,106.83160902000236,53396.98022496001 2025-03-12,09:43:05.000,71,11084447,13685,0,1741772584,12942.620884750002,106.88095292999787,53397.036121920006 2025-03-12,09:43:06.000,71,11084456,13365,0,1741772585,12942.627621059997,106.9232477100013,53397.04310904 2025-03-12,09:43:07.000,71,11084425,13485,0,1741772586,12942.721929400002,106.9584933599981,53397.09201888 2025-03-12,09:43:08.000,71,11084445,13645,0,1741772587,12942.748874639998,106.9725916200041,53397.15490296001 2025-03-12,09:43:09.000,71,11084492,13725,0,1741772588,12942.843182979988,107.03603378999833,53397.23176128 2025-03-12,09:43:10.000,71,11084508,13445,0,1741772589,12942.930755009998,107.09947595999984,53397.21778704 2025-03-12,09:43:11.000,71,11084507,13885,0,1741772590,12942.991381799999,107.14177074000327,53397.28765824 2025-03-12,09:43:12.000,71,11084508,13445,0,1741772591,12943.06548120999,107.1699672600007,53397.350542320004 2025-03-12,09:43:13.000,71,11084453,13085,0,1741772592,12943.21368003,107.18406551999942,53397.3784908 2025-03-12,09:43:14.000,71,11084502,13685,0,1741772593,12943.34840622999,107.20521291000478,53397.48329760001 2025-03-12,09:43:15.000,71,11084472,14045,0,1741772594,12943.43597826,107.26865507999901,53397.51124608001 2025-03-12,09:43:16.000,71,11084491,13445,0,1741772595,12943.55723184,107.30390073000308,53397.58111728001 2025-03-12,09:43:17.000,71,11084476,13245,0,1741772596,12943.651540179992,107.34619550999923,53397.62304 2025-03-12,09:43:18.000,71,11084484,13685,0,1741772597,12943.739112210002,107.33914637999987,53397.60207864 2025-03-12,09:43:19.000,71,11084481,13925,0,1741772598,12943.860365790002,107.39553942000202,53397.72085968 2025-03-12,09:43:20.000,71,11084446,13325,0,1741772599,12943.887311029997,107.47307985000225,53397.79073088 2025-03-12,09:43:21.000,71,11084477,13405,0,1741772600,12943.914256269993,107.5153746299984,53397.86758920001 2025-03-12,09:43:22.000,71,11084461,13525,0,1741772601,12943.954674129993,107.54357115000312,53397.9374604 2025-03-12,09:43:23.000,71,11084461,13405,0,1741772602,12943.947937819998,107.57176767000055,53397.96540888001 2025-03-12,09:43:24.000,71,11084492,13485,0,1741772603,12944.035509849993,107.59996418999799,53398.042267200006 2025-03-12,09:43:25.000,71,11084462,13525,0,1741772604,12944.082664019988,107.6281607100027,53398.12611264 2025-03-12,09:43:26.000,71,11084516,13525,0,1741772605,12944.143290809989,107.65635723000014,53398.18200960001 2025-03-12,09:43:27.000,71,11084469,13565,0,1741772606,12944.230862839999,107.70570114000293,53398.18200960001 2025-03-12,09:43:28.000,71,11084427,13365,0,1741772607,12944.291489629999,107.7761924400038,53398.26585504 2025-03-12,09:43:29.000,71,11084463,13725,0,1741772608,12944.311698559999,107.7620941799978,53398.34271336 2025-03-12,09:43:30.000,71,11084427,13445,0,1741772609,12944.38579796999,107.81143809000059,53398.41258456 2025-03-12,09:43:31.000,71,11084459,13485,0,1741772610,12944.439688449995,107.82553634999931,53398.44752016001 2025-03-12,09:43:32.000,71,11084454,13685,0,1741772611,12944.500315239995,107.81848721999995,53398.44752016001 2025-03-12,09:43:33.000,71,11084498,13605,0,1741772612,12944.55420572,107.86783113000274,53398.46848152001 2025-03-12,09:43:34.000,71,11084447,13685,0,1741772613,12944.601359889995,107.86078200000338,53398.55232696 2025-03-12,09:43:35.000,71,11084460,13645,0,1741772614,12944.661986679996,107.83258547999867,53398.57328832 2025-03-12,09:43:36.000,71,11084474,13845,0,1741772615,12944.702404539996,107.85373287000402,53398.66412088001 2025-03-12,09:43:37.000,71,11084395,13325,0,1741772616,12944.796712880001,107.82553634999931,53398.67809512 2025-03-12,09:43:38.000,71,11084463,13685,0,1741772617,12944.864075979996,107.85373287000402,53398.761940560005 2025-03-12,09:43:39.000,71,11084423,13405,0,1741772618,12944.944911699997,107.83258547999867,53398.74796632 2025-03-12,09:43:40.000,71,11084446,13925,0,1741772619,12945.012274799992,107.8748802600021,53398.83181176001 2025-03-12,09:43:41.000,71,11084479,14045,0,1741772620,12945.086374209997,107.88192939000146,53398.92264432001 2025-03-12,09:43:42.000,71,11084450,13645,0,1741772621,12945.140264690002,107.92422417000489,53398.9855284 2025-03-12,09:43:43.000,71,11084469,13725,0,1741772622,12945.221100409988,107.92422417000489,53398.96456704 2025-03-12,09:43:44.000,71,11084446,13605,0,1741772623,12945.369299229998,108.00881373000448,53399.0553996 2025-03-12,09:43:45.000,71,11084462,13565,0,1741772624,12945.402980779989,108.04405938000127,53399.10430944 2025-03-12,09:43:46.000,71,11084488,13245,0,1741772625,12945.490552809999,108.05110851000063,53399.160206399996 2025-03-12,09:43:47.000,71,11084479,14365,0,1741772626,12945.52423435999,108.07225589999871,53399.18815488001 2025-03-12,09:43:48.000,71,11084455,13405,0,1741772627,12945.54444328999,108.06520676999935,53399.27200032 2025-03-12,09:43:49.000,71,11084441,13445,0,1741772628,12945.638751629995,108.04405938000127,53399.30693592001 2025-03-12,09:43:50.000,71,11084490,13565,0,1741772629,12945.69264211,108.05110851000063,53399.34187152 2025-03-12,09:43:51.000,71,11084478,13525,0,1741772630,12945.7532689,108.09340329000406,53399.40475560001 2025-03-12,09:43:52.000,71,11084473,13565,0,1741772631,12945.820631999995,108.06520676999935,53399.50257528001 2025-03-12,09:43:53.000,71,11084460,13085,0,1741772632,12945.820631999995,108.05815763999999,53399.54449800001 2025-03-12,09:43:54.000,71,11084444,13245,0,1741772633,12945.91494034,108.07930502999807,53399.62135632001 2025-03-12,09:43:55.000,71,11084503,13485,0,1741772634,12945.989039749991,108.05815763999999,53399.649304800005 2025-03-12,09:43:56.000,71,11084465,13325,0,1741772635,12946.022721299996,108.07225589999871,53399.70520176 2025-03-12,09:43:57.000,71,11084448,13925,0,1741772636,12946.063139159996,108.07225589999871,53399.80302144 2025-03-12,09:43:58.000,71,11084463,13485,0,1741772637,12946.143974879997,108.10045242000342,53399.87289264 2025-03-12,09:43:59.000,71,11084407,13725,0,1741772638,12946.238283220002,108.10750155000278,53399.91481536 2025-03-12,09:44:00.000,71,11084520,13725,0,1741772639,12946.312382629992,108.11455068000214,53399.91481536 2025-03-12,09:44:01.000,71,11084431,13645,0,1741772640,12946.352800489993,108.1568454599983,53400.00564792001 2025-03-12,09:44:02.000,71,11084444,13605,0,1741772641,12946.426899899998,108.17094372000429,53400.06154488 2025-03-12,09:44:03.000,71,11084465,13205,0,1741772642,12946.487526689998,108.17094372000429,53400.1384032 2025-03-12,09:44:04.000,71,11084436,13365,0,1741772643,12946.514471929993,108.22733675999916,53400.18032592 2025-03-12,09:44:05.000,71,11084470,14045,0,1741772644,12946.541417169989,108.20618937000108,53400.24321000001 2025-03-12,09:44:06.000,71,11084478,13725,0,1741772645,12946.615516579994,108.19209111000237,53400.34102968001 2025-03-12,09:44:07.000,71,11084429,13605,0,1741772646,12946.70308860999,108.22733675999916,53400.39692664 2025-03-12,09:44:08.000,71,11084496,13925,0,1741772647,12946.756979089994,108.27668067000195,53400.41090088001 2025-03-12,09:44:09.000,71,11084417,13485,0,1741772648,12946.777188019994,108.28372980000131,53400.438849360005 2025-03-12,09:44:10.000,71,11084479,13605,0,1741772649,12946.817605879995,108.30487718999939,53400.49474632 2025-03-12,09:44:11.000,71,11084442,13325,0,1741772650,12946.88496897999,108.31192631999875,53400.54365616 2025-03-12,09:44:12.000,71,11084474,13525,0,1741772651,12946.99274994,108.30487718999939,53400.655450080005 2025-03-12,09:44:13.000,71,11084470,14165,0,1741772652,12947.02643148999,108.34012284000346,53400.669424319996 2025-03-12,09:44:14.000,71,11084444,13605,0,1741772653,12947.09379459,108.27668067000195,53400.73929552 2025-03-12,09:44:15.000,71,11084475,13765,0,1741772654,12947.167893999991,108.26258241000323,53400.8021796 2025-03-12,09:44:16.000,71,11084464,13765,0,1741772655,12947.215048170001,108.30487718999939,53400.87903792 2025-03-12,09:44:17.000,71,11084444,13805,0,1741772656,12947.235257100001,108.31192631999875,53400.96987048 2025-03-12,09:44:18.000,71,11084492,13805,0,1741772657,12947.241993409996,108.31192631999875,53400.9768576 2025-03-12,09:44:19.000,71,11084482,13405,0,1741772658,12947.289147579992,108.3189754499981,53401.039741680004 2025-03-12,09:44:20.000,71,11084474,13485,0,1741772659,12947.376719610002,108.32602458000474,53401.06769016 2025-03-12,09:44:21.000,71,11084435,13605,0,1741772660,12947.410401159992,108.34012284000346,53401.15153560001 2025-03-12,09:44:22.000,71,11084469,13765,0,1741772661,12947.484500569997,108.34012284000346,53401.23538104 2025-03-12,09:44:23.000,71,11084425,13965,0,1741772662,12947.572072599993,108.39651587999833,53401.24236816 2025-03-12,09:44:24.000,71,11084430,13645,0,1741772663,12947.619226770003,108.43881066000176,53401.31223936 2025-03-12,09:44:25.000,71,11084435,13405,0,1741772664,12947.686589869998,108.4670071799992,53401.3611492 2025-03-12,09:44:26.000,71,11084457,13605,0,1741772665,12947.700062489988,108.45995804999984,53401.46595600001 2025-03-12,09:44:27.000,71,11084390,13845,0,1741772666,12947.753952969993,108.50225283000327,53401.47993024 2025-03-12,09:44:28.000,71,11084456,13565,0,1741772667,12947.760689279989,108.49520370000391,53401.52185296 2025-03-12,09:44:29.000,71,11084420,13965,0,1741772668,12947.814579759994,108.54454760999943,53401.612685520005 2025-03-12,09:44:30.000,71,11084502,13725,0,1741772669,12947.828052379999,108.55864586999814,53401.62665976 2025-03-12,09:44:31.000,71,11084495,13525,0,1741772670,12947.854997619994,108.55864586999814,53401.63364688001 2025-03-12,09:44:32.000,71,11084497,13365,0,1741772671,12947.908888099999,108.56569500000478,53401.69653096 2025-03-12,09:44:33.000,71,11084417,13125,0,1741772672,12947.98298750999,108.59389152000222,53401.780376400005 2025-03-12,09:44:34.000,71,11084436,13485,0,1741772673,12947.98298750999,108.59389152000222,53401.83627336 2025-03-12,09:44:35.000,71,11084475,13445,0,1741772674,12948.016669059994,108.57274413000414,53401.90614456 2025-03-12,09:44:36.000,71,11084511,13645,0,1741772675,12947.996460129994,108.62913716999901,53401.91313168 2025-03-12,09:44:37.000,71,11084414,13685,0,1741772676,12948.05035061,108.62913716999901,53401.96902864001 2025-03-12,09:44:38.000,71,11084438,13245,0,1741772677,12948.10424108999,108.63618629999837,53401.98999000001 2025-03-12,09:44:39.000,71,11084468,13845,0,1741772678,12948.077295849995,108.66438282000308,53402.03191272 2025-03-12,09:44:40.000,71,11084436,13565,0,1741772679,12948.13118633,108.65028456000437,53402.07383544 2025-03-12,09:44:41.000,71,11084474,13645,0,1741772680,12948.12445001999,108.66438282000308,53402.15069376 2025-03-12,09:44:42.000,71,11084440,13445,0,1741772681,12948.14465894999,108.62208803999965,53402.213577840004 2025-03-12,09:44:43.000,71,11084456,13325,0,1741772682,12948.17160419,108.62913716999901,53402.22755208001 2025-03-12,09:44:44.000,71,11084466,13845,0,1741772683,12948.178340499995,108.6150389100003,53402.262487680004 2025-03-12,09:44:45.000,71,11084478,13325,0,1741772684,12948.19181312,108.6150389100003,53402.35332024001 2025-03-12,09:44:46.000,71,11084455,13245,0,1741772685,12948.17160419,108.62208803999965,53402.32537176001 2025-03-12,09:44:47.000,71,11084452,13605,0,1741772686,12948.20528573999,108.6150389100003,53402.36729448 2025-03-12,09:44:48.000,71,11084456,13925,0,1741772687,12948.20528573999,108.60798978000093,53402.339346 2025-03-12,09:44:49.000,71,11084457,13525,0,1741772688,12948.158131569995,108.60094065000158,53402.36729448 2025-03-12,09:44:50.000,71,11084505,13565,0,1741772689,12948.178340499995,108.57274413000414,53402.38825584 2025-03-12,09:44:51.000,71,11084426,13565,0,1741772690,12948.10424108999,108.53044935000071,53402.43716568 2025-03-12,09:44:52.000,71,11084506,13405,0,1741772691,12948.04361429999,108.55159673999879,53402.48607552 2025-03-12,09:44:53.000,71,11084493,13485,0,1741772692,12948.036877989995,108.53044935000071,53402.49306264001 2025-03-12,09:44:54.000,71,11084474,13445,0,1741772693,12947.98298750999,108.53044935000071,53402.548959600004 2025-03-12,09:44:55.000,71,11084442,14045,0,1741772694,12947.96951489,108.53749848000007,53402.49306264001 2025-03-12,09:44:56.000,71,11084452,13805,0,1741772695,12947.915624409994,108.56569500000478,53402.52799824 2025-03-12,09:44:57.000,71,11084420,13325,0,1741772696,12947.854997619994,108.55864586999814,53402.548959600004 2025-03-12,09:44:58.000,71,11084475,13605,0,1741772697,12947.814579759994,108.56569500000478,53402.500049760005 2025-03-12,09:44:59.000,71,11084400,13565,0,1741772698,12947.727007729998,108.60094065000158,53402.54197248001 2025-03-12,09:45:00.000,71,11084456,13365,0,1741772699,12947.679853559988,108.58684239000286,53402.56293384001 2025-03-12,09:45:01.000,71,11084436,13445,0,1741772700,12947.625963079998,108.58684239000286,53402.53498536 2025-03-12,09:45:02.000,71,11084446,13885,0,1741772701,12947.592281529993,108.5797932600035,53402.52101112001 2025-03-12,09:45:03.000,71,11084471,13765,0,1741772702,12947.538391050002,108.58684239000286,53402.49306264001 2025-03-12,09:45:04.000,71,11084468,13405,0,1741772703,12947.497973190002,108.58684239000286,53402.53498536 2025-03-12,09:45:05.000,71,11084419,13925,0,1741772704,12947.464291639997,108.58684239000286,53402.514024 2025-03-12,09:45:06.000,71,11084446,13405,0,1741772705,12947.430610089992,108.59389152000222,53402.49306264001 2025-03-12,09:45:07.000,71,11084475,13405,0,1741772706,12947.410401159992,108.56569500000478,53402.47210128001 2025-03-12,09:45:08.000,71,11084467,13765,0,1741772707,12947.437346400002,108.57274413000414,53402.49306264001 2025-03-12,09:45:09.000,71,11084482,13925,0,1741772708,12947.376719610002,108.56569500000478,53402.54197248001 2025-03-12,09:45:10.000,71,11084490,13325,0,1741772709,12947.417137470002,108.55864586999814,53402.500049760005 2025-03-12,09:45:11.000,71,11084445,13445,0,1741772710,12947.376719610002,108.57274413000414,53402.45812704 2025-03-12,09:45:12.000,71,11084445,13485,0,1741772711,12947.396928540002,108.58684239000286,53402.48607552 2025-03-12,09:45:13.000,71,11084480,13645,0,1741772712,12947.430610089992,108.56569500000478,53402.4790884 2025-03-12,09:45:14.000,71,11084473,13365,0,1741772713,12947.410401159992,108.57274413000414,53402.47210128001 2025-03-12,09:45:15.000,71,11084473,13325,0,1741772714,12947.423873779997,108.56569500000478,53402.451139920006 2025-03-12,09:45:16.000,71,11084435,13445,0,1741772715,12947.376719610002,108.58684239000286,53402.47210128001 2025-03-12,09:45:17.000,71,11084452,13805,0,1741772716,12947.363246989997,108.56569500000478,53402.44415280001 2025-03-12,09:45:18.000,71,11084441,13565,0,1741772717,12947.369983299992,108.62208803999965,53402.45812704 2025-03-12,09:45:19.000,71,11084491,13525,0,1741772718,12947.363246989997,108.64323542999773,53402.45812704 2025-03-12,09:45:20.000,71,11084476,13605,0,1741772719,12947.403664849997,108.64323542999773,53402.430178560004 2025-03-12,09:45:21.000,71,11084443,13405,0,1741772720,12947.410401159992,108.66438282000308,53402.46511416 2025-03-12,09:45:22.000,71,11084482,13365,0,1741772721,12947.511445809992,108.6784810800018,53402.45812704 2025-03-12,09:45:23.000,71,11084470,13645,0,1741772722,12947.504709499997,108.6784810800018,53402.48607552 2025-03-12,09:45:24.000,71,11084480,13565,0,1741772723,12947.511445809992,108.62913716999901,53402.47210128001 2025-03-12,09:45:25.000,71,11084426,13445,0,1741772724,12947.518182120002,108.60798978000093,53402.45812704 2025-03-12,09:45:26.000,71,11084461,13445,0,1741772725,12947.578808910002,108.57274413000414,53402.46511416 2025-03-12,09:45:27.000,71,11084471,13645,0,1741772726,12947.612490459993,108.57274413000414,53402.500049760005 2025-03-12,09:45:28.000,71,11084411,13365,0,1741772727,12947.632699389993,108.59389152000222,53402.47210128001 2025-03-12,09:45:29.000,71,11084467,13725,0,1741772728,12947.659644629988,108.5797932600035,53402.50703688 2025-03-12,09:45:30.000,71,11084443,13645,0,1741772729,12947.720271419988,108.55864586999814,53402.451139920006 2025-03-12,09:45:31.000,71,11084459,13845,0,1741772730,12947.740480349989,108.53749848000007,53402.500049760005 2025-03-12,09:45:32.000,71,11084450,13605,0,1741772731,12947.821316069989,108.56569500000478,53402.46511416 2025-03-12,09:45:33.000,71,11084465,13765,0,1741772732,12947.881942859989,108.52340022000135,53402.47210128001 2025-03-12,09:45:34.000,71,11084438,13525,0,1741772733,12947.929097029999,108.55159673999879,53402.45812704 2025-03-12,09:45:35.000,71,11084412,13285,0,1741772734,12947.976251199994,108.55864586999814,53402.46511416 2025-03-12,09:45:36.000,71,11084476,13405,0,1741772735,12948.02340536999,108.5797932600035,53402.47210128001 2025-03-12,09:45:37.000,71,11084438,13565,0,1741772736,12948.08403215999,108.54454760999943,53402.46511416 2025-03-12,09:45:38.000,71,11084434,13565,0,1741772737,12948.097504779995,108.56569500000478,53402.48607552 2025-03-12,09:45:39.000,71,11084504,13565,0,1741772738,12948.16486787999,108.55864586999814,53402.48607552 2025-03-12,09:45:40.000,71,11084431,13565,0,1741772739,12948.16486787999,108.55159673999879,53402.44415280001 2025-03-12,09:45:41.000,71,11084444,13445,0,1741772740,12948.178340499995,108.55159673999879,53402.46511416 2025-03-12,09:45:42.000,71,11084439,13685,0,1741772741,12948.238967289995,108.62208803999965,53402.48607552 2025-03-12,09:45:43.000,71,11084440,13685,0,1741772742,12948.26591252999,108.65028456000437,53402.46511416 2025-03-12,09:45:44.000,71,11084443,13405,0,1741772743,12948.30633038999,108.66438282000308,53402.50703688 2025-03-12,09:45:45.000,71,11084434,13485,0,1741772744,12948.35348456,108.65733369000372,53402.48607552 2025-03-12,09:45:46.000,71,11084437,13525,0,1741772745,12948.346748249991,108.67143195000244,53402.46511416 2025-03-12,09:45:47.000,71,11084416,13725,0,1741772746,12948.360220869996,108.66438282000308,53402.49306264001 2025-03-12,09:45:48.000,71,11084417,13765,0,1741772747,12948.366957179991,108.66438282000308,53402.514024 2025-03-12,09:45:49.000,71,11084484,13765,0,1741772748,12948.39390242,108.68553021000116,53402.55594672 2025-03-12,09:45:50.000,71,11084439,13405,0,1741772749,12948.400638729996,108.70667759999924,53402.4790884 2025-03-12,09:45:51.000,71,11084448,13645,0,1741772750,12948.420847659996,108.70667759999924,53402.53498536 2025-03-12,09:45:52.000,71,11084447,13445,0,1741772751,12948.461265519996,108.7137267299986,53402.514024 2025-03-12,09:45:53.000,71,11084482,13565,0,1741772752,12948.41411135,108.7137267299986,53402.53498536 2025-03-12,09:45:54.000,71,11084489,13885,0,1741772753,12948.427583969991,108.72077585999796,53402.52101112001 2025-03-12,09:45:55.000,71,11084417,13525,0,1741772754,12948.39390242,108.78421802999947,53402.48607552 2025-03-12,09:45:56.000,71,11084403,13925,0,1741772755,12948.366957179991,108.80536542000482,53402.47210128001 2025-03-12,09:45:57.000,71,11084402,13605,0,1741772756,12948.37369349,108.81946368000354,53402.45812704 2025-03-12,09:45:58.000,71,11084468,13965,0,1741772757,12948.360220869996,108.80536542000482,53402.47210128001 2025-03-12,09:45:59.000,71,11084412,13565,0,1741772758,12948.299594079996,108.79126715999882,53402.47210128001 2025-03-12,09:46:00.000,71,11084460,13805,0,1741772759,12948.32653931999,108.76307064000139,53402.451139920006 2025-03-12,09:46:01.000,71,11084453,13405,0,1741772760,12948.30633038999,108.76307064000139,53402.45812704 2025-03-12,09:46:02.000,71,11084469,13445,0,1741772761,12948.33327563,108.77011977000075,53402.42319144001 2025-03-12,09:46:03.000,71,11084510,13525,0,1741772762,12948.360220869996,108.81241455000418,53402.44415280001 2025-03-12,09:46:04.000,71,11084436,13565,0,1741772763,12948.3130667,108.79126715999882,53402.451139920006 2025-03-12,09:46:05.000,71,11084449,13245,0,1741772764,12948.28612145999,108.7771689000001,53402.402230080006 2025-03-12,09:46:06.000,71,11084463,13925,0,1741772765,12948.27264884,108.78421802999947,53402.381268720004 2025-03-12,09:46:07.000,71,11084485,13445,0,1741772766,12948.24570359999,108.74192325000331,53402.37428160001 2025-03-12,09:46:08.000,71,11084466,13645,0,1741772767,12948.25243991,108.7771689000001,53402.35332024001 2025-03-12,09:46:09.000,71,11084465,14365,0,1741772768,12948.238967289995,108.74897238000267,53402.381268720004 2025-03-12,09:46:10.000,71,11084461,13405,0,1741772769,12948.279385149996,108.77011977000075,53402.36729448 2025-03-12,09:46:11.000,71,11084468,13725,0,1741772770,12948.22549466999,108.79126715999882,53402.31838464 2025-03-12,09:46:12.000,71,11084469,13485,0,1741772771,12948.18507680999,108.79126715999882,53402.29043616 2025-03-12,09:46:13.000,71,11084422,13645,0,1741772772,12948.20528573999,108.76307064000139,53402.30441040001 2025-03-12,09:46:14.000,71,11084454,13805,0,1741772773,12948.178340499995,108.77011977000075,53402.2694748 2025-03-12,09:46:15.000,71,11084464,13765,0,1741772774,12948.20528573999,108.79126715999882,53402.1996036 2025-03-12,09:46:16.000,71,11084460,13605,0,1741772775,12948.17160419,108.77011977000075,53402.22056496 2025-03-12,09:46:17.000,71,11084443,13645,0,1741772776,12948.21202205,108.77011977000075,53402.22755208001 2025-03-12,09:46:18.000,71,11084459,14005,0,1741772777,12948.21202205,108.80536542000482,53402.17864224 2025-03-12,09:46:19.000,71,11084502,13605,0,1741772778,12948.178340499995,108.78421802999947,53402.17165512 2025-03-12,09:46:20.000,71,11084429,13445,0,1741772779,12948.19181312,108.76307064000139,53402.17165512 2025-03-12,09:46:21.000,71,11084485,13485,0,1741772780,12948.198549429995,108.79831628999818,53402.10178392 2025-03-12,09:46:22.000,71,11084453,13445,0,1741772781,12948.218758359995,108.80536542000482,53402.14370664 2025-03-12,09:46:23.000,71,11084436,13245,0,1741772782,12948.21202205,108.83356194000226,53402.08780968001 2025-03-12,09:46:24.000,71,11084445,13565,0,1741772783,12948.198549429995,108.81946368000354,53402.066848320006 2025-03-12,09:46:25.000,71,11084455,13565,0,1741772784,12948.22549466999,108.81946368000354,53402.01793848001 2025-03-12,09:46:26.000,71,11084423,13485,0,1741772785,12948.238967289995,108.83356194000226,53402.045886960004 2025-03-12,09:46:27.000,71,11084460,13405,0,1741772786,12948.20528573999,108.86175845999969,53401.948067280005 2025-03-12,09:46:28.000,71,11084403,13885,0,1741772787,12948.178340499995,108.81946368000354,53401.948067280005 2025-03-12,09:46:29.000,71,11084447,13565,0,1741772788,12948.14465894999,108.83356194000226,53401.96204152 2025-03-12,09:46:30.000,71,11084449,13645,0,1741772789,12948.18507680999,108.86880758999905,53401.96902864001 2025-03-12,09:46:31.000,71,11084472,13685,0,1741772790,12948.158131569995,108.87585671999841,53401.92011880001 2025-03-12,09:46:32.000,71,11084410,13525,0,1741772791,12948.15139526,108.91815150000184,53401.84326048 2025-03-12,09:46:33.000,71,11084435,13965,0,1741772792,12948.1109774,108.91110237000248,53401.85723472 2025-03-12,09:46:34.000,71,11084446,13805,0,1741772793,12948.10424108999,108.960446279998,53401.815312 2025-03-12,09:46:35.000,71,11084426,13645,0,1741772794,12948.10424108999,108.98159367000335,53401.80832488 2025-03-12,09:46:36.000,71,11084454,13565,0,1741772795,12948.117713709995,108.99569193000207,53401.780376400005 2025-03-12,09:46:37.000,71,11084452,13605,0,1741772796,12948.09076847,109.00979019000079,53401.76640216 2025-03-12,09:46:38.000,71,11084480,13525,0,1741772797,12948.097504779995,109.0238884499995,53401.76640216 2025-03-12,09:46:39.000,71,11084496,14045,0,1741772798,12948.07055954,108.96749541000463,53401.759415040004 2025-03-12,09:46:40.000,71,11084472,13965,0,1741772799,12948.08403215999,109.00979019000079,53401.731466560006 2025-03-12,09:46:41.000,71,11084468,13485,0,1741772800,12948.09076847,108.98159367000335,53401.70351808001 2025-03-12,09:46:42.000,71,11084474,13605,0,1741772801,12948.07055954,108.99569193000207,53401.661595360005 2025-03-12,09:46:43.000,71,11084488,13685,0,1741772802,12948.03014168,109.01683932000014,53401.65460824001 2025-03-12,09:46:44.000,71,11084461,13565,0,1741772803,12947.956042269994,109.01683932000014,53401.563775680006 2025-03-12,09:46:45.000,71,11084427,13725,0,1741772804,12947.935833339994,109.03093757999886,53401.57774992 2025-03-12,09:46:46.000,71,11084468,13725,0,1741772805,12947.94256964999,109.05913410000358,53401.57774992 2025-03-12,09:46:47.000,71,11084464,13805,0,1741772806,12947.92236071999,109.00979019000079,53401.52884008 2025-03-12,09:46:48.000,71,11084469,13925,0,1741772807,12947.861733929989,109.00274106000143,53401.50787872 2025-03-12,09:46:49.000,71,11084436,13725,0,1741772808,12947.801107139989,108.97454454000399,53401.46595600001 2025-03-12,09:46:50.000,71,11084484,13245,0,1741772809,12947.814579759994,108.96749541000463,53401.45198176 2025-03-12,09:46:51.000,71,11084456,13605,0,1741772810,12947.753952969993,109.01683932000014,53401.424033280004 2025-03-12,09:46:52.000,71,11084468,13605,0,1741772811,12947.747216659998,109.03093757999886,53401.34717496001 2025-03-12,09:46:53.000,71,11084465,13565,0,1741772812,12947.686589869998,109.03798670999822,53401.31223936 2025-03-12,09:46:54.000,71,11084459,13445,0,1741772813,12947.673117249993,109.04503584000486,53401.27031664001 2025-03-12,09:46:55.000,71,11084402,13445,0,1741772814,12947.612490459993,109.05913410000358,53401.26332952 2025-03-12,09:46:56.000,71,11084458,13925,0,1741772815,12947.605754149998,109.03093757999886,53401.23538104 2025-03-12,09:46:57.000,71,11084449,13445,0,1741772816,12947.565336289998,109.05208497000422,53401.19345832 2025-03-12,09:46:58.000,71,11084442,13485,0,1741772817,12947.531654739993,109.03798670999822,53401.10262576001 2025-03-12,09:46:59.000,71,11084435,13605,0,1741772818,12947.457555330002,109.04503584000486,53401.09563864 2025-03-12,09:47:00.000,71,11084430,13525,0,1741772819,12947.417137470002,109.05208497000422,53401.01878032 2025-03-12,09:47:01.000,71,11084425,13845,0,1741772820,12947.343038059997,109.05208497000422,53400.99781896 2025-03-12,09:47:02.000,71,11084450,13405,0,1741772821,12947.322829129997,109.08028149000165,53401.03275456001 2025-03-12,09:47:03.000,71,11084447,13525,0,1741772822,12947.255466030001,109.08028149000165,53400.92794776 2025-03-12,09:47:04.000,71,11084487,13765,0,1741772823,12947.17463031,109.05913410000358,53400.91397352001 2025-03-12,09:47:05.000,71,11084444,13765,0,1741772824,12947.100530899996,109.08028149000165,53400.81615384001 2025-03-12,09:47:06.000,71,11084434,13365,0,1741772825,12947.100530899996,109.06618323000293,53400.80916672 2025-03-12,09:47:07.000,71,11084455,13565,0,1741772826,12947.05337673,109.05913410000358,53400.76724400001 2025-03-12,09:47:08.000,71,11084447,13565,0,1741772827,12947.00622255999,109.03798670999822,53400.725321280006 2025-03-12,09:47:09.000,71,11084410,13525,0,1741772828,12946.959068389995,109.01683932000014,53400.63448872 2025-03-12,09:47:10.000,71,11084442,13845,0,1741772829,12946.96580469999,108.98159367000335,53400.592566 2025-03-12,09:47:11.000,71,11084453,13605,0,1741772830,12946.92538683999,109.00274106000143,53400.57160464 2025-03-12,09:47:12.000,71,11084416,13605,0,1741772831,12946.90517790999,108.98159367000335,53400.51570768 2025-03-12,09:47:13.000,71,11084424,13485,0,1741772832,12946.797396949994,108.96749541000463,53400.438849360005 2025-03-12,09:47:14.000,71,11084452,13725,0,1741772833,12946.75024278,108.90405324000312,53400.36199104001 2025-03-12,09:47:15.000,71,11084453,13565,0,1741772834,12946.75024278,108.81946368000354,53400.368978160004 2025-03-12,09:47:16.000,71,11084448,13325,0,1741772835,12946.676143369994,108.81241455000418,53400.30609408 2025-03-12,09:47:17.000,71,11084402,13805,0,1741772836,12946.622252889989,108.7771689000001,53400.2781456 2025-03-12,09:47:18.000,71,11084454,13525,0,1741772837,12946.602043959989,108.74192325000331,53400.18731304 2025-03-12,09:47:19.000,71,11084475,13805,0,1741772838,12946.588571339998,108.7137267299986,53400.18032592 2025-03-12,09:47:20.000,71,11084433,13325,0,1741772839,12946.588571339998,108.75602151000203,53400.13141608 2025-03-12,09:47:21.000,71,11084461,13205,0,1741772840,12946.554889789993,108.73487412000395,53400.02660928001 2025-03-12,09:47:22.000,71,11084476,13405,0,1741772841,12946.554889789993,108.72782499000459,53399.97769944001 2025-03-12,09:47:23.000,71,11084428,13485,0,1741772842,12946.561626099989,108.70667759999924,53399.91481536 2025-03-12,09:47:24.000,71,11084443,13805,0,1741772843,12946.554889789993,108.69962846999988,53399.865905520004 2025-03-12,09:47:25.000,71,11084409,13565,0,1741772844,12946.500999309988,108.68553021000116,53399.816995680005 2025-03-12,09:47:26.000,71,11084461,13165,0,1741772845,12946.453845139993,108.67143195000244,53399.816995680005 2025-03-12,09:47:27.000,71,11084413,13685,0,1741772846,12946.433636209993,108.66438282000308,53399.80302144 2025-03-12,09:47:28.000,71,11084476,13685,0,1741772847,12946.393218349993,108.65733369000372,53399.71218888001 2025-03-12,09:47:29.000,71,11084464,13485,0,1741772848,12946.339327870002,108.62208803999965,53399.62834344 2025-03-12,09:47:30.000,71,11084420,13925,0,1741772849,12946.298910010002,108.67143195000244,53399.64231768001 2025-03-12,09:47:31.000,71,11084474,13205,0,1741772850,12946.332591559993,108.65733369000372,53399.56545936 2025-03-12,09:47:32.000,71,11084420,13445,0,1741772851,12946.251755839992,108.63618629999837,53399.530523760004 2025-03-12,09:47:33.000,71,11084451,13765,0,1741772852,12946.224810599997,108.69962846999988,53399.47462680001 2025-03-12,09:47:34.000,71,11084471,13845,0,1741772853,12946.191129049992,108.72077585999796,53399.41174272 2025-03-12,09:47:35.000,71,11084436,13565,0,1741772854,12946.143974879997,108.73487412000395,53399.383794240006 2025-03-12,09:47:36.000,71,11084452,13605,0,1741772855,12946.096820710001,108.6784810800018,53399.313923040005 2025-03-12,09:47:37.000,71,11084493,13365,0,1741772856,12946.069875469992,108.64323542999773,53399.22309048 2025-03-12,09:47:38.000,71,11084456,13605,0,1741772857,12946.049666539991,108.62913716999901,53399.20911624001 2025-03-12,09:47:39.000,71,11084488,13525,0,1741772858,12946.022721299996,108.6150389100003,53399.216103360006 2025-03-12,09:47:40.000,71,11084431,13365,0,1741772859,12946.029457609991,108.64323542999773,53399.15321928 2025-03-12,09:47:41.000,71,11084478,13725,0,1741772860,12945.9553582,108.62208803999965,53399.08334808 2025-03-12,09:47:42.000,71,11084432,13325,0,1741772861,12945.941885579996,108.62208803999965,53399.03443824 2025-03-12,09:47:43.000,71,11084467,13565,0,1741772862,12945.901467719996,108.6150389100003,53398.93661856 2025-03-12,09:47:44.000,71,11084439,13765,0,1741772863,12945.87452248,108.64323542999773,53398.87373448001 2025-03-12,09:47:45.000,71,11084450,13685,0,1741772864,12945.78695044999,108.64323542999773,53398.83181176001 2025-03-12,09:47:46.000,71,11084431,13565,0,1741772865,12945.79368676,108.62208803999965,53398.74796632 2025-03-12,09:47:47.000,71,11084441,13765,0,1741772866,12945.74653258999,108.62913716999901,53398.67809512 2025-03-12,09:47:48.000,71,11084486,13405,0,1741772867,12945.74653258999,108.62913716999901,53398.69905648 2025-03-12,09:47:49.000,71,11084447,13485,0,1741772868,12945.70611472999,108.59389152000222,53398.62918528 2025-03-12,09:47:50.000,71,11084455,13325,0,1741772869,12945.64548793999,108.6150389100003,53398.55232696 2025-03-12,09:47:51.000,71,11084437,13685,0,1741772870,12945.638751629995,108.60798978000093,53398.46848152001 2025-03-12,09:47:52.000,71,11084464,13605,0,1741772871,12945.64548793999,108.57274413000414,53398.4614944 2025-03-12,09:47:53.000,71,11084496,13605,0,1741772872,12945.61180639,108.58684239000286,53398.38463608 2025-03-12,09:47:54.000,71,11084456,13285,0,1741772873,12945.63201532,108.56569500000478,53398.307777760005 2025-03-12,09:47:55.000,71,11084464,13525,0,1741772874,12945.64548793999,108.60094065000158,53398.29380352 2025-03-12,09:47:56.000,71,11084447,13925,0,1741772875,12945.64548793999,108.58684239000286,53398.2169452 2025-03-12,09:47:57.000,71,11084449,13765,0,1741772876,12945.61180639,108.59389152000222,53398.17502248 2025-03-12,09:47:58.000,71,11084440,13645,0,1741772877,12945.598333769994,108.60798978000093,53398.188996720004 2025-03-12,09:47:59.000,71,11084493,13565,0,1741772878,12945.578124839994,108.64323542999773,53398.10515128 2025-03-12,09:48:00.000,71,11084484,13285,0,1741772879,12945.52423435999,108.58684239000286,53398.02829296 2025-03-12,09:48:01.000,71,11084409,13685,0,1741772880,12945.517498049994,108.6150389100003,53397.96540888001 2025-03-12,09:48:02.000,71,11084445,13485,0,1741772881,12945.477080189994,108.5797932600035,53397.95143464 2025-03-12,09:48:03.000,71,11084444,13725,0,1741772882,12945.443398639989,108.5797932600035,53397.90951192 2025-03-12,09:48:04.000,71,11084417,13485,0,1741772883,12945.389508159999,108.59389152000222,53397.83964072 2025-03-12,09:48:05.000,71,11084449,13445,0,1741772884,12945.268254579998,108.57274413000414,53397.77675664001 2025-03-12,09:48:06.000,71,11084475,13885,0,1741772885,12945.153737309993,108.49520370000391,53397.72085968 2025-03-12,09:48:07.000,71,11084451,13805,0,1741772886,12945.032483729992,108.43881066000176,53397.71387256 2025-03-12,09:48:08.000,71,11084466,13565,0,1741772887,12944.958384320002,108.45290892000048,53397.63002712001 2025-03-12,09:48:09.000,71,11084439,13485,0,1741772888,12944.924702769997,108.47405630999856,53397.5531688 2025-03-12,09:48:10.000,71,11084428,13685,0,1741772889,12944.843867049996,108.49520370000391,53397.56015592001 2025-03-12,09:48:11.000,71,11084476,13805,0,1741772890,12944.796712880001,108.4317615300024,53397.49727184 2025-03-12,09:48:12.000,71,11084439,13405,0,1741772891,12944.722613469996,108.41061414000433,53397.39945216 2025-03-12,09:48:13.000,71,11084439,13485,0,1741772892,12944.621568819995,108.38241761999961,53397.33656808 2025-03-12,09:48:14.000,71,11084437,13605,0,1741772893,12944.560942029995,108.35422110000218,53397.29464536001 2025-03-12,09:48:15.000,71,11084472,13565,0,1741772894,12944.480106309995,108.37536849000026,53397.26669688 2025-03-12,09:48:16.000,71,11084468,13525,0,1741772895,12944.419479519995,108.38241761999961,53397.18983856 2025-03-12,09:48:17.000,71,11084453,13845,0,1741772896,12944.30496224999,108.37536849000026,53397.14791584001 2025-03-12,09:48:18.000,71,11084437,13765,0,1741772897,12944.237599149994,108.36127023000154,53397.00817344001 2025-03-12,09:48:19.000,71,11084447,13925,0,1741772898,12944.116345569993,108.3330737100041,53396.966250720005 2025-03-12,09:48:20.000,71,11084467,13605,0,1741772899,12944.028773539998,108.32602458000474,53396.90336664 2025-03-12,09:48:21.000,71,11084440,14005,0,1741772900,12943.927728889998,108.26963154000259,53396.84048256001 2025-03-12,09:48:22.000,71,11084458,13805,0,1741772901,12943.873838409992,108.22733675999916,53396.77759848 2025-03-12,09:48:23.000,71,11084455,13605,0,1741772902,12943.826684239997,108.21323850000044,53396.69375304001 2025-03-12,09:48:24.000,71,11084407,13845,0,1741772903,12943.779530070002,108.2202876299998,53396.59593336 2025-03-12,09:48:25.000,71,11084507,13565,0,1741772904,12943.698694350001,108.24848415000451,53396.57497200001 2025-03-12,09:48:26.000,71,11084466,13925,0,1741772905,12943.604386009996,108.21323850000044,53396.54702352 2025-03-12,09:48:27.000,71,11084501,13485,0,1741772906,12943.483132429996,108.22733675999916,53396.4701652 2025-03-12,09:48:28.000,71,11084439,13845,0,1741772907,12943.341669919995,108.24848415000451,53396.39330688 2025-03-12,09:48:29.000,71,11084442,13445,0,1741772908,12943.21368003,108.26963154000259,53396.32343568 2025-03-12,09:48:30.000,71,11084469,13525,0,1741772909,12943.058744899994,108.26258241000323,53396.2605516 2025-03-12,09:48:31.000,71,11084511,13525,0,1741772910,12942.957700249994,108.23438588999852,53396.10683496 2025-03-12,09:48:32.000,71,11084444,13565,0,1741772911,12942.843182979988,108.2202876299998,53396.029976640006 2025-03-12,09:48:33.000,71,11084489,13965,0,1741772912,12942.762347260003,108.22733675999916,53395.99504104 2025-03-12,09:48:34.000,71,11084489,13605,0,1741772913,12942.708456779998,108.19914024000173,53395.91818272 2025-03-12,09:48:35.000,71,11084488,13645,0,1741772914,12942.614148439992,108.17799285000365,53395.82036304 2025-03-12,09:48:36.000,71,11084518,13645,0,1741772915,12942.607412129997,108.20618937000108,53395.77844032 2025-03-12,09:48:37.000,71,11084500,13565,0,1741772916,12942.519840100002,108.16389458999765,53395.673633520004 2025-03-12,09:48:38.000,71,11084493,14005,0,1741772917,12942.459213310001,108.14274719999958,53395.58280096 2025-03-12,09:48:39.000,71,11084440,13445,0,1741772918,12942.391850209991,108.12864894000086,53395.505942640004 2025-03-12,09:48:40.000,71,11084526,13565,0,1741772919,12942.290805559991,108.20618937000108,53395.457032800005 2025-03-12,09:48:41.000,71,11084466,13325,0,1741772920,12942.23017876999,108.19209111000237,53395.40113584001 2025-03-12,09:48:42.000,71,11084457,13765,0,1741772921,12942.13587043,108.17094372000429,53395.30331616001 2025-03-12,09:48:43.000,71,11084516,13965,0,1741772922,12942.07524364,108.16389458999765,53395.240432080005 2025-03-12,09:48:44.000,71,11084456,13845,0,1741772923,12942.06850732999,108.17799285000365,53395.19850936 2025-03-12,09:48:45.000,71,11084469,13725,0,1741772924,12942.05503471,108.20618937000108,53395.10068968 2025-03-12,09:48:46.000,71,11084464,13565,0,1741772925,12942.001144229995,108.185041980003,53395.0378056 2025-03-12,09:48:47.000,71,11084535,13685,0,1741772926,12941.90683588999,108.19914024000173,53394.953960160004 2025-03-12,09:48:48.000,71,11084459,13565,0,1741772927,12941.785582309989,108.23438588999852,53394.835179120004 2025-03-12,09:48:49.000,71,11084438,13285,0,1741772928,12941.711482899998,108.24848415000451,53394.77928216001 2025-03-12,09:48:50.000,71,11084479,14005,0,1741772929,12941.657592419993,108.29782806000003,53394.70242384 2025-03-12,09:48:51.000,71,11084461,13845,0,1741772930,12941.590229319998,108.26963154000259,53394.59761704 2025-03-12,09:48:52.000,71,11084473,13525,0,1741772931,12941.556547769993,108.27668067000195,53394.53473296 2025-03-12,09:48:53.000,71,11084469,13325,0,1741772932,12941.502657290002,108.26963154000259,53394.45787464 2025-03-12,09:48:54.000,71,11084447,13325,0,1741772933,12941.428557879997,108.29077893000067,53394.38101632 2025-03-12,09:48:55.000,71,11084484,13405,0,1741772934,12941.381403710002,108.29077893000067,53394.3390936 2025-03-12,09:48:56.000,71,11084463,13525,0,1741772935,12941.327513229997,108.28372980000131,53394.22729968001 2025-03-12,09:48:57.000,71,11084560,13605,0,1741772936,12941.179314410001,108.29077893000067,53394.136467120006 2025-03-12,09:48:58.000,71,11084487,13645,0,1741772937,12941.159105480001,108.24848415000451,53394.0945444 2025-03-12,09:48:59.000,71,11084438,13965,0,1741772938,12941.044588209996,108.2202876299998,53394.08755728001 2025-03-12,09:49:00.000,71,11084499,13845,0,1741772939,12940.99743404,108.24143501999788,53393.968776240006 2025-03-12,09:49:01.000,71,11084460,13685,0,1741772940,12940.86944414999,108.19914024000173,53393.898905040005 2025-03-12,09:49:02.000,71,11084481,13605,0,1741772941,12940.78860842999,108.1568454599983,53393.78711112 2025-03-12,09:49:03.000,71,11084470,13805,0,1741772942,12940.72798163999,108.14979632999894,53393.731214160005 2025-03-12,09:49:04.000,71,11084445,13805,0,1741772943,12940.60672805999,108.16389458999765,53393.64736872 2025-03-12,09:49:05.000,71,11084449,13605,0,1741772944,12940.559573889994,108.11455068000214,53393.54954904 2025-03-12,09:49:06.000,71,11084456,13405,0,1741772945,12940.519156029994,108.12864894000086,53393.5006392 2025-03-12,09:49:07.000,71,11084446,13405,0,1741772946,12940.505683409989,108.1568454599983,53393.465703600006 2025-03-12,09:49:08.000,71,11084462,13765,0,1741772947,12940.411375069998,108.17799285000365,53393.38884528001 2025-03-12,09:49:09.000,71,11084477,13405,0,1741772948,12940.370957209998,108.13569807000022,53393.277051360004 2025-03-12,09:49:10.000,71,11084467,13605,0,1741772949,12940.303594110002,108.14274719999958,53393.22115440001 2025-03-12,09:49:11.000,71,11084488,13365,0,1741772950,12940.256439939993,108.09340329000406,53393.130321840006 2025-03-12,09:49:12.000,71,11084464,13645,0,1741772951,12940.189076839997,108.0863541600047,53393.06743776 2025-03-12,09:49:13.000,71,11084462,13405,0,1741772952,12940.135186359992,108.10045242000342,53393.03948928 2025-03-12,09:49:14.000,71,11084450,13645,0,1741772953,12940.074559569992,108.07930502999807,53392.906734 2025-03-12,09:49:15.000,71,11084456,13405,0,1741772954,12940.020669090001,108.0863541600047,53392.87878552 2025-03-12,09:49:16.000,71,11084450,13725,0,1741772955,12939.946569679996,108.07930502999807,53392.78795296001 2025-03-12,09:49:17.000,71,11084461,13205,0,1741772956,12939.892679199991,108.10750155000278,53392.732056 2025-03-12,09:49:18.000,71,11084489,14165,0,1741772957,12939.852261339991,108.0863541600047,53392.5923136 2025-03-12,09:49:19.000,71,11084440,13765,0,1741772958,12939.784898239996,108.09340329000406,53392.58532648 2025-03-12,09:49:20.000,71,11084454,13765,0,1741772959,12939.69058989999,108.06520676999935,53392.51545528 2025-03-12,09:49:21.000,71,11084522,13725,0,1741772960,12939.60975417999,108.03701025000191,53392.47353256 2025-03-12,09:49:22.000,71,11084485,14005,0,1741772961,12939.603017869995,108.01586286000384,53392.41064848001 2025-03-12,09:49:23.000,71,11084441,13485,0,1741772962,12939.59628156,107.95946982000169,53392.319815920004 2025-03-12,09:49:24.000,71,11084463,13525,0,1741772963,12939.53565477,107.98061720999976,53392.23597048 2025-03-12,09:49:25.000,71,11084498,13325,0,1741772964,12939.44808273999,107.9735680800004,53392.208022 2025-03-12,09:49:26.000,71,11084498,13725,0,1741772965,12939.40766487999,107.9735680800004,53392.124176560006 2025-03-12,09:49:27.000,71,11084494,13525,0,1741772966,12939.299883919994,108.01586286000384,53392.033344 2025-03-12,09:49:28.000,71,11084512,13845,0,1741772967,12939.158421409993,108.0229119900032,53391.956485680006 2025-03-12,09:49:29.000,71,11084498,13805,0,1741772968,12939.091058309998,108.00176459999784,53391.8936016 2025-03-12,09:49:30.000,71,11084499,13725,0,1741772969,12939.077585689993,107.96651895000105,53391.788794800006 2025-03-12,09:49:31.000,71,11084495,13445,0,1741772970,12939.070849379998,107.9735680800004,53391.67700088 2025-03-12,09:49:32.000,71,11084508,13485,0,1741772971,12939.131476169998,107.94537156000297,53391.649052400004 2025-03-12,09:49:33.000,71,11084462,13405,0,1741772972,12939.124739860003,107.90307677999954,53391.61411680001 2025-03-12,09:49:34.000,71,11084507,13365,0,1741772973,12939.111267239998,107.9101259099989,53391.52328424001 2025-03-12,09:49:35.000,71,11084459,13565,0,1741772974,12939.138212479993,107.90307677999954,53391.481361520004 2025-03-12,09:49:36.000,71,11084432,13445,0,1741772975,12939.144948789988,107.81848721999995,53391.432451680004 2025-03-12,09:49:37.000,71,11084485,13525,0,1741772976,12939.097794619993,107.81143809000059,53391.35559336001 2025-03-12,09:49:38.000,71,11084473,13605,0,1741772977,12939.111267239998,107.80438896000123,53391.30668352001 2025-03-12,09:49:39.000,71,11084441,13285,0,1741772978,12939.091058309998,107.81848721999995,53391.24379944 2025-03-12,09:49:40.000,71,11084461,13565,0,1741772979,12939.131476169998,107.81143809000059,53391.25078656 2025-03-12,09:49:41.000,71,11084511,13405,0,1741772980,12939.138212479993,107.82553634999931,53391.118031280006 2025-03-12,09:49:42.000,71,11084491,13405,0,1741772981,12939.131476169998,107.83963460999803,53391.07610856 2025-03-12,09:49:43.000,71,11084456,13365,0,1741772982,12939.111267239998,107.78324157000316,53391.04117296001 2025-03-12,09:49:44.000,71,11084451,13765,0,1741772983,12939.165157719988,107.79029070000252,53390.985276 2025-03-12,09:49:45.000,71,11084477,13245,0,1741772984,12939.165157719988,107.79733983000187,53390.95732752 2025-03-12,09:49:46.000,71,11084491,13325,0,1741772985,12939.185366649988,107.79733983000187,53390.85950784 2025-03-12,09:49:47.000,71,11084496,13525,0,1741772986,12939.151685099998,107.79733983000187,53390.82457224001 2025-03-12,09:49:48.000,71,11084474,13365,0,1741772987,12939.131476169998,107.7620941799978,53390.782649520006 2025-03-12,09:49:49.000,71,11084501,13565,0,1741772988,12939.057376759993,107.78324157000316,53390.73373968001 2025-03-12,09:49:50.000,71,11084480,13365,0,1741772989,12939.050640449997,107.80438896000123,53390.642907120004 2025-03-12,09:49:51.000,71,11084437,13565,0,1741772990,12939.010222589997,107.81143809000059,53390.60797152001 2025-03-12,09:49:52.000,71,11084436,13605,0,1741772991,12939.023695210002,107.81848721999995,53390.56604880001 2025-03-12,09:49:53.000,71,11084459,13405,0,1741772992,12939.030431519997,107.83258547999867,53390.53810032001 2025-03-12,09:49:54.000,71,11084488,13805,0,1741772993,12938.976541039992,107.83963460999803,53390.48919048001 2025-03-12,09:49:55.000,71,11084438,13605,0,1741772994,12939.057376759993,107.8748802600021,53390.3913708 2025-03-12,09:49:56.000,71,11084467,13285,0,1741772995,12939.003486280002,107.88192939000146,53390.377396560005 2025-03-12,09:49:57.000,71,11084446,14005,0,1741772996,12939.003486280002,107.88897852000082,53390.377396560005 2025-03-12,09:49:58.000,71,11084501,13765,0,1741772997,12938.983277350002,107.85373287000402,53390.27258976001 2025-03-12,09:49:59.000,71,11084472,13405,0,1741772998,12938.969804729997,107.83258547999867,53390.29355112 2025-03-12,09:50:00.000,71,11084458,13405,0,1741772999,12938.969804729997,107.83258547999867,53390.209705680005 2025-03-12,09:50:01.000,71,11084507,13605,0,1741773000,12938.963068420002,107.81143809000059,53390.209705680005 2025-03-12,09:50:02.000,71,11084508,13725,0,1741773001,12938.956332109992,107.83258547999867,53390.11887312 2025-03-12,09:50:03.000,71,11084452,13165,0,1741773002,12938.956332109992,107.83258547999867,53390.06996328 2025-03-12,09:50:04.000,71,11084475,13885,0,1741773003,12938.949595799997,107.83963460999803,53390.06996328 2025-03-12,09:50:05.000,71,11084440,13365,0,1741773004,12938.983277350002,107.86078200000338,53390.042014800005 2025-03-12,09:50:06.000,71,11084482,13485,0,1741773005,12939.030431519997,107.86078200000338,53389.9721436 2025-03-12,09:50:07.000,71,11084465,13085,0,1741773006,12939.064113070002,107.88897852000082,53389.90925952 2025-03-12,09:50:08.000,71,11084489,13605,0,1741773007,12939.104530930003,107.88897852000082,53389.888298159996 2025-03-12,09:50:09.000,71,11084471,13405,0,1741773008,12939.219048199993,107.90307677999954,53389.874323920005 2025-03-12,09:50:10.000,71,11084440,13605,0,1741773009,12939.266202369989,107.98061720999976,53389.78349136 2025-03-12,09:50:11.000,71,11084467,13405,0,1741773010,12939.360510709994,107.98766633999912,53389.83938832 2025-03-12,09:50:12.000,71,11084518,13405,0,1741773011,12939.441346429994,108.03701025000191,53389.83938832 2025-03-12,09:50:13.000,71,11084485,13965,0,1741773012,12939.50870952999,108.05110851000063,53389.81143984 2025-03-12,09:50:14.000,71,11084493,13245,0,1741773013,12939.54912738999,108.02996112000255,53389.78349136 2025-03-12,09:50:15.000,71,11084430,13925,0,1741773014,12939.603017869995,108.00176459999784,53389.76253 2025-03-12,09:50:16.000,71,11084483,13645,0,1741773015,12939.63669942,107.94537156000297,53389.720607279996 2025-03-12,09:50:17.000,71,11084477,13605,0,1741773016,12939.69058989999,107.93127330000425,53389.74855576001 2025-03-12,09:50:18.000,71,11084468,13845,0,1741773017,12939.71753514,107.92422417000489,53389.76951712001 2025-03-12,09:50:19.000,71,11084449,13645,0,1741773018,12939.73774407,107.95946982000169,53389.76253 2025-03-12,09:50:20.000,71,11084433,13765,0,1741773019,12939.852261339991,107.95242069000233,53389.79746560001 2025-03-12,09:50:21.000,71,11084440,13405,0,1741773020,12939.89941551,108.00176459999784,53389.76253 2025-03-12,09:50:22.000,71,11084463,13605,0,1741773021,12939.960042300001,108.01586286000384,53389.68567168 2025-03-12,09:50:23.000,71,11084432,13565,0,1741773022,12940.040878020001,108.07930502999807,53389.6926588 2025-03-12,09:50:24.000,71,11084477,13445,0,1741773023,12940.128450049997,108.0863541600047,53389.76253 2025-03-12,09:50:25.000,71,11084481,13405,0,1741773024,12940.195813149992,108.07225589999871,53389.73458152 2025-03-12,09:50:26.000,71,11084451,13645,0,1741773025,12940.296857799993,108.11455068000214,53389.73458152 2025-03-12,09:50:27.000,71,11084454,13885,0,1741773026,12940.337275659993,108.11455068000214,53389.80445272 2025-03-12,09:50:28.000,71,11084443,13565,0,1741773027,12940.431583999998,108.14979632999894,53389.74855576001 2025-03-12,09:50:29.000,71,11084467,13685,0,1741773028,12940.519156029994,108.16389458999765,53389.755542880004 2025-03-12,09:50:30.000,71,11084466,13645,0,1741773029,12940.60672805999,108.185041980003,53389.80445272 2025-03-12,09:50:31.000,71,11084443,13765,0,1741773030,12940.69430009,108.19914024000173,53389.81842696001 2025-03-12,09:50:32.000,71,11084425,13445,0,1741773031,12940.76839949999,108.21323850000044,53389.79047848 2025-03-12,09:50:33.000,71,11084472,13485,0,1741773032,12940.781872119995,108.19914024000173,53389.79746560001 2025-03-12,09:50:34.000,71,11084499,13725,0,1741773033,12940.76839949999,108.19209111000237,53389.825414080005 2025-03-12,09:50:35.000,71,11084463,13605,0,1741773034,12940.8357626,108.21323850000044,53389.84637544001 2025-03-12,09:50:36.000,71,11084454,13525,0,1741773035,12940.87618046,108.21323850000044,53389.8324012 2025-03-12,09:50:37.000,71,11084381,14165,0,1741773036,12940.87618046,108.23438588999852,53389.8324012 2025-03-12,09:50:38.000,71,11084491,13165,0,1741773037,12940.97722511,108.24848415000451,53389.8324012 2025-03-12,09:50:39.000,71,11084475,13645,0,1741773038,12941.03111558999,108.26963154000259,53389.825414080005 2025-03-12,09:50:40.000,71,11084488,13685,0,1741773039,12941.179314410001,108.27668067000195,53389.88131104 2025-03-12,09:50:41.000,71,11084453,13765,0,1741773040,12941.354458469992,108.29077893000067,53389.88131104 2025-03-12,09:50:42.000,71,11084467,13845,0,1741773041,12941.435294189992,108.27668067000195,53389.89528528001 2025-03-12,09:50:43.000,71,11084487,13605,0,1741773042,12941.549811459998,108.26963154000259,53389.88131104 2025-03-12,09:50:44.000,71,11084495,13245,0,1741773043,12941.596965629993,108.28372980000131,53389.9022724 2025-03-12,09:50:45.000,71,11084512,13405,0,1741773044,12941.664328729988,108.34012284000346,53389.993104960005 2025-03-12,09:50:46.000,71,11084475,13885,0,1741773045,12941.738428139994,108.35422110000218,53390.03502768001 2025-03-12,09:50:47.000,71,11084453,13245,0,1741773046,12941.772109689999,108.41766327000369,53389.98611784001 2025-03-12,09:50:48.000,71,11084464,13605,0,1741773047,12941.812527549999,108.44585979000112,53390.03502768001 2025-03-12,09:50:49.000,71,11084495,13605,0,1741773048,12941.785582309989,108.45995804999984,53390.04900192 2025-03-12,09:50:50.000,71,11084429,13525,0,1741773049,12941.778845999994,108.45290892000048,53390.08393752001 2025-03-12,09:50:51.000,71,11084447,13405,0,1741773050,12941.765373379989,108.47405630999856,53390.04900192 2025-03-12,09:50:52.000,71,11084430,13605,0,1741773051,12941.765373379989,108.48815457000455,53390.08393752001 2025-03-12,09:50:53.000,71,11084458,13325,0,1741773052,12941.738428139994,108.50930196000263,53390.09791176 2025-03-12,09:50:54.000,71,11084417,13685,0,1741773053,12941.724955519989,108.50930196000263,53390.090924640004 2025-03-12,09:50:55.000,71,11084414,13925,0,1741773054,12941.765373379989,108.52340022000135,53390.09791176 2025-03-12,09:50:56.000,71,11084424,13565,0,1741773055,12941.724955519989,108.54454760999943,53390.16778296 2025-03-12,09:50:57.000,71,11084471,13605,0,1741773056,12941.617174559993,108.47405630999856,53390.10489888001 2025-03-12,09:50:58.000,71,11084496,13725,0,1741773057,12941.576756699993,108.43881066000176,53390.111886000006 2025-03-12,09:50:59.000,71,11084490,13765,0,1741773058,12941.549811459998,108.38241761999961,53390.08393752001 2025-03-12,09:51:00.000,71,11084488,13525,0,1741773059,12941.529602529998,108.39651587999833,53390.090924640004 2025-03-12,09:51:01.000,71,11084511,13405,0,1741773060,12941.563284080003,108.3683193600009,53390.09791176 2025-03-12,09:51:02.000,71,11084432,13645,0,1741773061,12941.576756699993,108.32602458000474,53390.111886000006 2025-03-12,09:51:03.000,71,11084497,13685,0,1741773062,12941.630647179998,108.35422110000218,53390.06297616001 2025-03-12,09:51:04.000,71,11084462,13725,0,1741773063,12941.664328729988,108.34717197000282,53390.13284736001 2025-03-12,09:51:05.000,71,11084435,13765,0,1741773064,12941.684537659989,108.34717197000282,53390.06996328 2025-03-12,09:51:06.000,71,11084491,13645,0,1741773065,12941.698010279993,108.34717197000282,53390.055989039996 2025-03-12,09:51:07.000,71,11084434,13765,0,1741773066,12941.677801349993,108.3330737100041,53390.04900192 2025-03-12,09:51:08.000,71,11084489,13485,0,1741773067,12941.738428139994,108.3189754499981,53390.06996328 2025-03-12,09:51:09.000,71,11084446,13805,0,1741773068,12941.704746589989,108.26963154000259,53390.055989039996 2025-03-12,09:51:10.000,71,11084508,13485,0,1741773069,12941.731691829998,108.29077893000067,53390.06297616001 2025-03-12,09:51:11.000,71,11084465,13285,0,1741773070,12941.751900759999,108.28372980000131,53390.08393752001 2025-03-12,09:51:12.000,71,11084488,13925,0,1741773071,12941.785582309989,108.29782806000003,53390.06996328 2025-03-12,09:51:13.000,71,11084469,13805,0,1741773072,12941.832736479999,108.26963154000259,53390.03502768001 2025-03-12,09:51:14.000,71,11084487,13685,0,1741773073,12941.84620909999,108.29077893000067,53390.06297616001 2025-03-12,09:51:15.000,71,11084450,13685,0,1741773074,12941.9135722,108.32602458000474,53390.02105344 2025-03-12,09:51:16.000,71,11084498,13605,0,1741773075,12942.01461685,108.32602458000474,53390.02105344 2025-03-12,09:51:17.000,71,11084465,13285,0,1741773076,12942.081979949995,108.3189754499981,53390.0769504 2025-03-12,09:51:18.000,71,11084453,13565,0,1741773077,12942.15607936,108.35422110000218,53390.13284736001 2025-03-12,09:51:19.000,71,11084453,12965,0,1741773078,12942.162815669995,108.32602458000474,53390.090924640004 2025-03-12,09:51:20.000,71,11084487,13805,0,1741773079,12942.13587043,108.32602458000474,53390.0769504 2025-03-12,09:51:21.000,71,11084490,13405,0,1741773080,12942.061771019995,108.3330737100041,53390.06996328 2025-03-12,09:51:22.000,71,11084486,13405,0,1741773081,12942.001144229995,108.32602458000474,53390.02105344 2025-03-12,09:51:23.000,71,11084460,13485,0,1741773082,12941.920308509994,108.31192631999875,53390.03502768001 2025-03-12,09:51:24.000,71,11084474,13485,0,1741773083,12941.832736479999,108.28372980000131,53390.02105344 2025-03-12,09:51:25.000,71,11084469,13045,0,1741773084,12941.772109689999,108.27668067000195,53390.042014800005 2025-03-12,09:51:26.000,71,11084464,13485,0,1741773085,12941.677801349993,108.17799285000365,53390.01406632001 2025-03-12,09:51:27.000,71,11084461,13685,0,1741773086,12941.556547769993,108.1215998100015,53389.9721436 2025-03-12,09:51:28.000,71,11084469,13805,0,1741773087,12941.482448360002,108.07930502999807,53389.9022724 2025-03-12,09:51:29.000,71,11084473,13645,0,1741773088,12941.482448360002,108.07225589999871,53389.874323920005 2025-03-12,09:51:30.000,71,11084490,13525,0,1741773089,12941.583493009988,108.06520676999935,53389.825414080005 2025-03-12,09:51:31.000,71,11084493,13885,0,1741773090,12941.617174559993,108.11455068000214,53389.81143984 2025-03-12,09:51:32.000,71,11084400,13805,0,1741773091,12941.664328729988,108.11455068000214,53389.79746560001 2025-03-12,09:51:33.000,71,11084461,13765,0,1741773092,12941.698010279993,108.14274719999958,53389.76951712001 2025-03-12,09:51:34.000,71,11084427,13765,0,1741773093,12941.684537659989,108.1568454599983,53389.69964592001 2025-03-12,09:51:35.000,71,11084500,13765,0,1741773094,12941.724955519989,108.1215998100015,53389.706633040005 2025-03-12,09:51:36.000,71,11084426,13445,0,1741773095,12941.745164449989,108.14979632999894,53389.66471032 2025-03-12,09:51:37.000,71,11084478,13965,0,1741773096,12941.758637069994,108.16389458999765,53389.71362016 2025-03-12,09:51:38.000,71,11084430,13445,0,1741773097,12941.778845999994,108.13569807000022,53389.720607279996 2025-03-12,09:51:39.000,71,11084466,13685,0,1741773098,12941.785582309989,108.14979632999894,53389.65073608001 2025-03-12,09:51:40.000,71,11084502,13845,0,1741773099,12941.765373379989,108.13569807000022,53389.657723200005 2025-03-12,09:51:41.000,71,11084535,13445,0,1741773100,12941.812527549999,108.14274719999958,53389.65073608001 2025-03-12,09:51:42.000,71,11084459,13245,0,1741773101,12941.778845999994,108.10750155000278,53389.538942160005 2025-03-12,09:51:43.000,71,11084469,13605,0,1741773102,12941.82600016999,108.07930502999807,53389.587852000004 2025-03-12,09:51:44.000,71,11084545,13685,0,1741773103,12941.859681719994,108.06520676999935,53389.552916399996 2025-03-12,09:51:45.000,71,11084461,13205,0,1741773104,12941.839472789994,108.12864894000086,53389.53195504001 2025-03-12,09:51:46.000,71,11084412,13645,0,1741773105,12941.832736479999,108.14274719999958,53389.538942160005 2025-03-12,09:51:47.000,71,11084473,13685,0,1741773106,12941.839472789994,108.16389458999765,53389.53195504001 2025-03-12,09:51:48.000,71,11084419,13765,0,1741773107,12941.859681719994,108.17094372000429,53389.5179808 2025-03-12,09:51:49.000,71,11084509,13845,0,1741773108,12941.812527549999,108.17799285000365,53389.50400656 2025-03-12,09:51:50.000,71,11084462,13885,0,1741773109,12941.799054929994,108.14274719999958,53389.47605808 2025-03-12,09:51:51.000,71,11084514,13725,0,1741773110,12941.751900759999,108.0863541600047,53389.45509672 2025-03-12,09:51:52.000,71,11084467,13845,0,1741773111,12941.698010279993,108.07930502999807,53389.46907096 2025-03-12,09:51:53.000,71,11084448,13485,0,1741773112,12941.691273969998,108.05815763999999,53389.4481096 2025-03-12,09:51:54.000,71,11084516,13445,0,1741773113,12941.630647179998,108.02996112000255,53389.41317400001 2025-03-12,09:51:55.000,71,11084469,14085,0,1741773114,12941.617174559993,107.99471546999848,53389.441122480006 2025-03-12,09:51:56.000,71,11084464,13565,0,1741773115,12941.590229319998,107.95946982000169,53389.39221264001 2025-03-12,09:51:57.000,71,11084464,13645,0,1741773116,12941.563284080003,107.9101259099989,53389.3782384 2025-03-12,09:51:58.000,71,11084484,13325,0,1741773117,12941.509393599998,107.9101259099989,53389.35028992 2025-03-12,09:51:59.000,71,11084463,13525,0,1741773118,12941.475712049993,107.85373287000402,53389.273431600006 2025-03-12,09:52:00.000,71,11084458,13605,0,1741773119,12941.401612640002,107.85373287000402,53389.252470240004 2025-03-12,09:52:01.000,71,11084478,13525,0,1741773120,12941.367931089997,107.86783113000274,53389.23150888 2025-03-12,09:52:02.000,71,11084490,13725,0,1741773121,12941.260150130001,107.84668374000466,53389.18958616 2025-03-12,09:52:03.000,71,11084477,13645,0,1741773122,12941.159105480001,107.85373287000402,53389.154650560005 2025-03-12,09:52:04.000,71,11084467,13605,0,1741773123,12941.044588209996,107.88897852000082,53389.11272784 2025-03-12,09:52:05.000,71,11084473,13285,0,1741773124,12940.90986200999,107.88192939000146,53388.97997256001 2025-03-12,09:52:06.000,71,11084447,13725,0,1741773125,12940.8357626,107.88897852000082,53388.97298544 2025-03-12,09:52:07.000,71,11084453,13405,0,1741773126,12940.72798163999,107.9101259099989,53388.91010136001 2025-03-12,09:52:08.000,71,11084459,13245,0,1741773127,12940.62693698999,107.92422417000489,53388.8542044 2025-03-12,09:52:09.000,71,11084488,13445,0,1741773128,12940.512419719998,107.93127330000425,53388.80529456 2025-03-12,09:52:10.000,71,11084458,13765,0,1741773129,12940.364220899988,107.94537156000297,53388.72843624 2025-03-12,09:52:11.000,71,11084477,13605,0,1741773130,12940.222758390002,107.95242069000233,53388.63760368 2025-03-12,09:52:12.000,71,11084482,13405,0,1741773131,12940.074559569992,107.91717503999826,53388.55375824001 2025-03-12,09:52:13.000,71,11084437,13525,0,1741773132,12939.966778609996,107.83963460999803,53388.55375824001 2025-03-12,09:52:14.000,71,11084479,13845,0,1741773133,12939.825316099996,107.85373287000402,53388.47689992001 2025-03-12,09:52:15.000,71,11084447,13405,0,1741773134,12939.764689309995,107.81848721999995,53388.35811888001 2025-03-12,09:52:16.000,71,11084471,13405,0,1741773135,12939.71079882999,107.85373287000402,53388.27427344 2025-03-12,09:52:17.000,71,11084380,13845,0,1741773136,12939.59628156,107.86783113000274,53388.267286320006 2025-03-12,09:52:18.000,71,11084483,13365,0,1741773137,12939.46829166999,107.86078200000338,53388.2253636 2025-03-12,09:52:19.000,71,11084513,13325,0,1741773138,12939.333565469999,107.9101259099989,53388.09260832001 2025-03-12,09:52:20.000,71,11084393,13485,0,1741773139,12939.124739860003,107.83963460999803,53388.00876288 2025-03-12,09:52:21.000,71,11084468,13365,0,1741773140,12938.922650560002,107.80438896000123,53387.99478864 2025-03-12,09:52:22.000,71,11084478,13685,0,1741773141,12938.774451739991,107.80438896000123,53387.89696896 2025-03-12,09:52:23.000,71,11084511,13125,0,1741773142,12938.59930768,107.75504504999844,53387.80613640001 2025-03-12,09:52:24.000,71,11084438,13565,0,1741773143,12938.504999339995,107.74094678999973,53387.68735536001 2025-03-12,09:52:25.000,71,11084468,13445,0,1741773144,12938.37027313999,107.73389766000037,53387.6314584 2025-03-12,09:52:26.000,71,11084435,13685,0,1741773145,12938.2759648,107.71979940000165,53387.53363872 2025-03-12,09:52:27.000,71,11084442,13365,0,1741773146,12938.20860169999,107.69160288000421,53387.4567804 2025-03-12,09:52:28.000,71,11084491,13885,0,1741773147,12938.147974909989,107.68455375000485,53387.3869092 2025-03-12,09:52:29.000,71,11084472,13565,0,1741773148,12938.067139189989,107.70570114000293,53387.33101224001 2025-03-12,09:52:30.000,71,11084450,13365,0,1741773149,12937.918940369993,107.69160288000421,53387.23319256001 2025-03-12,09:52:31.000,71,11084491,13525,0,1741773150,12937.750532619997,107.71275027000229,53387.17030848 2025-03-12,09:52:32.000,71,11084499,13485,0,1741773151,12937.561915940001,107.71979940000165,53387.072488800004 2025-03-12,09:52:33.000,71,11084455,13565,0,1741773152,12937.46087129,107.70570114000293,53386.89781080001 2025-03-12,09:52:34.000,71,11084478,13485,0,1741773153,12937.31267246999,107.68455375000485,53386.855888080005 2025-03-12,09:52:35.000,71,11084462,13765,0,1741773154,12937.265518299995,107.64930810000078,53386.71614568 2025-03-12,09:52:36.000,71,11084453,13925,0,1741773155,12937.1981552,107.63520984000206,53386.70915856001 2025-03-12,09:52:37.000,71,11084470,13365,0,1741773156,12937.17120995999,107.67750461999822,53386.63230024001 2025-03-12,09:52:38.000,71,11084508,13645,0,1741773157,12937.124055789995,107.68455375000485,53386.50653208 2025-03-12,09:52:39.000,71,11084388,13605,0,1741773158,12937.13079209999,107.726848530001,53386.4785836 2025-03-12,09:52:40.000,71,11084492,14165,0,1741773159,12937.016274829999,107.73389766000037,53386.422686640006 2025-03-12,09:52:41.000,71,11084476,13445,0,1741773160,12936.874812319998,107.726848530001,53386.29691848001 2025-03-12,09:52:42.000,71,11084520,13245,0,1741773161,12936.793976599998,107.726848530001,53386.234034400004 2025-03-12,09:52:43.000,71,11084478,13605,0,1741773162,12936.659250399993,107.726848530001,53386.1641632 2025-03-12,09:52:44.000,71,11084528,13725,0,1741773163,12936.564942060002,107.70570114000293,53386.087304880006 2025-03-12,09:52:45.000,71,11084489,13765,0,1741773164,12936.524524200002,107.69865201000357,53386.03140792001 2025-03-12,09:52:46.000,71,11084459,13885,0,1741773165,12936.436952169992,107.69865201000357,53385.94756248 2025-03-12,09:52:47.000,71,11084493,13925,0,1741773166,12936.383061690001,107.69865201000357,53385.898652640004 2025-03-12,09:52:48.000,71,11084452,13365,0,1741773167,12936.308962279996,107.62111158000334,53385.77288448001 2025-03-12,09:52:49.000,71,11084474,13525,0,1741773168,12936.248335489996,107.57176767000055,53385.7100004 2025-03-12,09:52:50.000,71,11084484,13605,0,1741773169,12936.234862869991,107.61406245000398,53385.65410344001 2025-03-12,09:52:51.000,71,11084465,13565,0,1741773170,12936.24159918,107.63520984000206,53385.60519360001 2025-03-12,09:52:52.000,71,11084527,14045,0,1741773171,12936.248335489996,107.64930810000078,53385.50737392001 2025-03-12,09:52:53.000,71,11084502,13565,0,1741773172,12936.322434900001,107.67750461999822,53385.4305156 2025-03-12,09:52:54.000,71,11084464,13565,0,1741773173,12936.383061690001,107.67045548999886,53385.4305156 2025-03-12,09:52:55.000,71,11084529,13525,0,1741773174,12936.443688480002,107.68455375000485,53385.37461864 2025-03-12,09:52:56.000,71,11084449,13765,0,1741773175,12936.484106340002,107.6634063599995,53385.35365728 2025-03-12,09:52:57.000,71,11084467,13525,0,1741773176,12936.537996819992,107.65635723000014,53385.27679896 2025-03-12,09:52:58.000,71,11084476,13565,0,1741773177,12936.591887299997,107.69160288000421,53385.2558376 2025-03-12,09:52:59.000,71,11084479,13725,0,1741773178,12936.632305159997,107.726848530001,53385.16500504 2025-03-12,09:53:00.000,71,11084483,13485,0,1741773179,12936.632305159997,107.726848530001,53385.16500504 2025-03-12,09:53:01.000,71,11084451,14245,0,1741773180,12936.605359920002,107.71979940000165,53385.15103080001 2025-03-12,09:53:02.000,71,11084491,13565,0,1741773181,12936.490842649997,107.67045548999886,53385.09513384 2025-03-12,09:53:03.000,71,11084463,13565,0,1741773182,12936.436952169992,107.6281607100027,53385.10910808 2025-03-12,09:53:04.000,71,11084454,13245,0,1741773183,12936.329171209996,107.61406245000398,53384.99731416 2025-03-12,09:53:05.000,71,11084468,13405,0,1741773184,12936.315698589991,107.58586592999927,53384.93443008001 2025-03-12,09:53:06.000,71,11084465,13445,0,1741773185,12936.315698589991,107.60701332000463,53384.913468720006 2025-03-12,09:53:07.000,71,11084488,13845,0,1741773186,12936.329171209996,107.6281607100027,53384.90648160001 2025-03-12,09:53:08.000,71,11084457,14045,0,1741773187,12936.369589069996,107.61406245000398,53384.85757176001 2025-03-12,09:53:09.000,71,11084455,13565,0,1741773188,12936.369589069996,107.60701332000463,53384.86455888001 2025-03-12,09:53:10.000,71,11084508,13965,0,1741773189,12936.302225970001,107.58586592999927,53384.81564904001 2025-03-12,09:53:11.000,71,11084431,13445,0,1741773190,12936.288753349996,107.55062028000248,53384.78770056001 2025-03-12,09:53:12.000,71,11084502,13325,0,1741773191,12936.187708699996,107.48012898000161,53384.745777840006 2025-03-12,09:53:13.000,71,11084473,13805,0,1741773192,12936.20118132,107.42373593999946,53384.78071344 2025-03-12,09:53:14.000,71,11084472,13405,0,1741773193,12936.275280729991,107.36029376999795,53384.794687680005 2025-03-12,09:53:15.000,71,11084505,13725,0,1741773194,12936.349380139996,107.33209725000052,53384.77372632 2025-03-12,09:53:16.000,71,11084465,13445,0,1741773195,12936.416743239992,107.3179989900018,53384.71084224 2025-03-12,09:53:17.000,71,11084508,13565,0,1741773196,12936.504315270002,107.33209725000052,53384.73879072001 2025-03-12,09:53:18.000,71,11084409,13845,0,1741773197,12936.598623609993,107.3179989900018,53384.7318036 2025-03-12,09:53:19.000,71,11084460,13405,0,1741773198,12936.564942060002,107.36029376999795,53384.71782936001 2025-03-12,09:53:20.000,71,11084442,13605,0,1741773199,12936.531260509997,107.34619550999923,53384.68988088001 2025-03-12,09:53:21.000,71,11084424,13565,0,1741773200,12936.544733130002,107.29685160000372,53384.70385512 2025-03-12,09:53:22.000,71,11084497,13445,0,1741773201,12936.578414679992,107.31094986000244,53384.71782936001 2025-03-12,09:53:23.000,71,11084502,13925,0,1741773202,12936.585150990002,107.29685160000372,53384.68289376 2025-03-12,09:53:24.000,71,11084449,13525,0,1741773203,12936.632305159997,107.32504812000116,53384.68289376 2025-03-12,09:53:25.000,71,11084492,13725,0,1741773204,12936.645777780002,107.31094986000244,53384.65494528 2025-03-12,09:53:26.000,71,11084499,13765,0,1741773205,12936.605359920002,107.34619550999923,53384.68289376 2025-03-12,09:53:27.000,71,11084513,13525,0,1741773206,12936.591887299997,107.3532446399986,53384.6619324 2025-03-12,09:53:28.000,71,11084504,13805,0,1741773207,12936.591887299997,107.34619550999923,53384.5920612 2025-03-12,09:53:29.000,71,11084434,13525,0,1741773208,12936.571678369997,107.29685160000372,53384.64097104 2025-03-12,09:53:30.000,71,11084496,13645,0,1741773209,12936.531260509997,107.25455682000029,53384.59904832001 2025-03-12,09:53:31.000,71,11084496,13605,0,1741773210,12936.558205749992,107.24750769000093,53384.59904832001 2025-03-12,09:53:32.000,71,11084519,13485,0,1741773211,12936.571678369997,107.17701639000006,53384.64097104 2025-03-12,09:53:33.000,71,11084458,13205,0,1741773212,12936.551469439997,107.20521291000478,53384.60603544 2025-03-12,09:53:34.000,71,11084500,13885,0,1741773213,12936.551469439997,107.14881987000263,53384.57109984001 2025-03-12,09:53:35.000,71,11084477,13965,0,1741773214,12936.564942060002,107.12062334999791,53384.62000968001 2025-03-12,09:53:36.000,71,11084500,13405,0,1741773215,12936.564942060002,107.05013205000432,53384.60603544 2025-03-12,09:53:37.000,71,11084449,13245,0,1741773216,12936.585150990002,107.07832857000176,53384.62000968001 2025-03-12,09:53:38.000,71,11084498,13565,0,1741773217,12936.625568850002,107.0712794400024,53384.64097104 2025-03-12,09:53:39.000,71,11084446,13165,0,1741773218,12936.672723019998,107.12767248000455,53384.696868000006 2025-03-12,09:53:40.000,71,11084465,13605,0,1741773219,12936.645777780002,107.1065250899992,53384.6619324 2025-03-12,09:53:41.000,71,11084484,13325,0,1741773220,12936.665986710002,107.16291813000134,53384.675906640005 2025-03-12,09:53:42.000,71,11084453,13525,0,1741773221,12936.672723019998,107.13472161000391,53384.68289376 2025-03-12,09:53:43.000,71,11084428,13165,0,1741773222,12936.645777780002,107.16291813000134,53384.7318036 2025-03-12,09:53:44.000,71,11084471,13405,0,1741773223,12936.578414679992,107.13472161000391,53384.696868000006 2025-03-12,09:53:45.000,71,11084468,13165,0,1741773224,12936.578414679992,107.1065250899992,53384.696868000006 2025-03-12,09:53:46.000,71,11084498,13765,0,1741773225,12936.612096229997,107.07832857000176,53384.75276496 2025-03-12,09:53:47.000,71,11084490,13525,0,1741773226,12936.659250399993,107.0712794400024,53384.71782936001 2025-03-12,09:53:48.000,71,11084486,13725,0,1741773227,12936.665986710002,107.08537770000112,53384.78770056001 2025-03-12,09:53:49.000,71,11084443,13365,0,1741773228,12936.665986710002,107.08537770000112,53384.78071344 2025-03-12,09:53:50.000,71,11084479,13565,0,1741773229,12936.679459329993,107.05013205000432,53384.85058464 2025-03-12,09:53:51.000,71,11084472,13565,0,1741773230,12936.645777780002,107.0712794400024,53384.80866192 2025-03-12,09:53:52.000,71,11084502,13485,0,1741773231,12936.645777780002,107.09947595999984,53384.87853312 2025-03-12,09:53:53.000,71,11084501,13365,0,1741773232,12936.612096229997,107.1065250899992,53384.86455888001 2025-03-12,09:53:54.000,71,11084429,13925,0,1741773233,12936.612096229997,107.12062334999791,53384.86455888001 2025-03-12,09:53:55.000,71,11084535,13765,0,1741773234,12936.558205749992,107.09242683000048,53384.83661040001 2025-03-12,09:53:56.000,71,11084518,13565,0,1741773235,12936.484106340002,107.12062334999791,53384.843597520005 2025-03-12,09:53:57.000,71,11084480,13925,0,1741773236,12936.383061690001,107.11357421999855,53384.86455888001 2025-03-12,09:53:58.000,71,11084477,13445,0,1741773237,12936.308962279996,107.12767248000455,53384.83661040001 2025-03-12,09:53:59.000,71,11084477,14005,0,1741773238,12936.15402714999,107.14177074000327,53384.82263616 2025-03-12,09:54:00.000,71,11084459,13725,0,1741773239,12936.05971881,107.09242683000048,53384.78071344 2025-03-12,09:54:01.000,71,11084520,13605,0,1741773240,12935.924992609995,107.06423031000304,53384.82263616 2025-03-12,09:54:02.000,71,11084520,13365,0,1741773241,12935.83068426999,107.06423031000304,53384.794687680005 2025-03-12,09:54:03.000,71,11084476,13445,0,1741773242,12935.743112239994,107.15586900000199,53384.75975208 2025-03-12,09:54:04.000,71,11084466,13525,0,1741773243,12935.601649729993,107.24045856000157,53384.75276496 2025-03-12,09:54:05.000,71,11084454,13565,0,1741773244,12935.527550319988,107.28980247000436,53384.71782936001 2025-03-12,09:54:06.000,71,11084480,13325,0,1741773245,12935.453450909998,107.34619550999923,53384.7318036 2025-03-12,09:54:07.000,71,11084481,13605,0,1741773246,12935.392824119997,107.40963768000074,53384.68289376 2025-03-12,09:54:08.000,71,11084494,13205,0,1741773247,12935.338933639992,107.44488333000481,53384.65494528 2025-03-12,09:54:09.000,71,11084449,13245,0,1741773248,12935.258097919992,107.43783419999818,53384.5920612 2025-03-12,09:54:10.000,71,11084468,13765,0,1741773249,12935.298515779992,107.37439203000395,53384.58507408 2025-03-12,09:54:11.000,71,11084451,13765,0,1741773250,12935.332197329997,107.34619550999923,53384.60603544 2025-03-12,09:54:12.000,71,11084454,13605,0,1741773251,12935.392824119997,107.40258855000138,53384.53616424 2025-03-12,09:54:13.000,71,11084511,13405,0,1741773252,12935.399560429993,107.38849029000266,53384.50122864001 2025-03-12,09:54:14.000,71,11084524,13645,0,1741773253,12935.392824119997,107.34619550999923,53384.51520288 2025-03-12,09:54:15.000,71,11084532,13565,0,1741773254,12935.433241979998,107.32504812000116,53384.4872544 2025-03-12,09:54:16.000,71,11084487,13805,0,1741773255,12935.439978289993,107.33209725000052,53384.51520288 2025-03-12,09:54:17.000,71,11084432,13805,0,1741773256,12935.406296740002,107.28275333999773,53384.52219000001 2025-03-12,09:54:18.000,71,11084459,13285,0,1741773257,12935.372615189997,107.26160594999965,53384.508215760005 2025-03-12,09:54:19.000,71,11084501,13685,0,1741773258,12935.352406259997,107.24045856000157,53384.52219000001 2025-03-12,09:54:20.000,71,11084515,13605,0,1741773259,12935.325461020002,107.24045856000157,53384.50122864001 2025-03-12,09:54:21.000,71,11084498,13445,0,1741773260,12935.305252090002,107.26865507999901,53384.51520288 2025-03-12,09:54:22.000,71,11084497,13485,0,1741773261,12935.278306849992,107.29685160000372,53384.55013848001 2025-03-12,09:54:23.000,71,11084433,13885,0,1741773262,12935.251361609997,107.28980247000436,53384.55013848001 2025-03-12,09:54:24.000,71,11084475,13645,0,1741773263,12935.231152679997,107.26160594999965,53384.53616424 2025-03-12,09:54:25.000,71,11084465,13605,0,1741773264,12935.291779469997,107.26160594999965,53384.52219000001 2025-03-12,09:54:26.000,71,11084435,13205,0,1741773265,12935.318724709992,107.26865507999901,53384.50122864001 2025-03-12,09:54:27.000,71,11084452,13845,0,1741773266,12935.365878880002,107.20521291000478,53384.529177120006 2025-03-12,09:54:28.000,71,11084512,13605,0,1741773267,12935.332197329997,107.14177074000327,53384.57109984001 2025-03-12,09:54:29.000,71,11084495,13485,0,1741773268,12935.291779469997,107.11357421999855,53384.55013848001 2025-03-12,09:54:30.000,71,11084424,13925,0,1741773269,12935.318724709992,107.1065250899992,53384.54315136 2025-03-12,09:54:31.000,71,11084446,13565,0,1741773270,12935.352406259997,107.11357421999855,53384.54315136 2025-03-12,09:54:32.000,71,11084464,13485,0,1741773271,12935.399560429993,107.14177074000327,53384.578086960006 2025-03-12,09:54:33.000,71,11084487,13605,0,1741773272,12935.426505670002,107.1699672600007,53384.5920612 2025-03-12,09:54:34.000,71,11084491,13605,0,1741773273,12935.365878880002,107.19816377999814,53384.58507408 2025-03-12,09:54:35.000,71,11084444,13765,0,1741773274,12935.386087810002,107.24750769000093,53384.60603544 2025-03-12,09:54:36.000,71,11084475,13565,0,1741773275,12935.439978289993,107.27570420999837,53384.64795816001 2025-03-12,09:54:37.000,71,11084463,13805,0,1741773276,12935.413033049997,107.28275333999773,53384.5920612 2025-03-12,09:54:38.000,71,11084466,14005,0,1741773277,12935.372615189997,107.26160594999965,53384.60603544 2025-03-12,09:54:39.000,71,11084512,13405,0,1741773278,12935.298515779992,107.19816377999814,53384.68289376 2025-03-12,09:54:40.000,71,11084448,13725,0,1741773279,12935.298515779992,107.14881987000263,53384.6619324 2025-03-12,09:54:41.000,71,11084443,13765,0,1741773280,12935.217680059992,107.09947595999984,53384.675906640005 2025-03-12,09:54:42.000,71,11084476,13645,0,1741773281,12935.204207440001,107.11357421999855,53384.68988088001 2025-03-12,09:54:43.000,71,11084448,13725,0,1741773282,12935.116635409991,107.0712794400024,53384.6619324 2025-03-12,09:54:44.000,71,11084457,13325,0,1741773283,12935.096426479991,107.0712794400024,53384.675906640005 2025-03-12,09:54:45.000,71,11084484,13365,0,1741773284,12935.056008619991,107.09242683000048,53384.65494528 2025-03-12,09:54:46.000,71,11084458,13565,0,1741773285,12934.948227659996,107.17701639000006,53384.675906640005 2025-03-12,09:54:47.000,71,11084432,13525,0,1741773286,12934.86065563,107.19816377999814,53384.70385512 2025-03-12,09:54:48.000,71,11084469,13685,0,1741773287,12934.75287466999,107.1699672600007,53384.68289376 2025-03-12,09:54:49.000,71,11084475,13645,0,1741773288,12934.6383574,107.18406551999942,53384.65494528 2025-03-12,09:54:50.000,71,11084461,13565,0,1741773289,12934.496894889999,107.1699672600007,53384.63398392 2025-03-12,09:54:51.000,71,11084504,13405,0,1741773290,12934.409322859989,107.11357421999855,53384.58507408 2025-03-12,09:54:52.000,71,11084491,13485,0,1741773291,12934.335223449998,107.11357421999855,53384.62000968001 2025-03-12,09:54:53.000,71,11084442,13485,0,1741773292,12934.301541899993,107.07832857000176,53384.61302256 2025-03-12,09:54:54.000,71,11084477,13445,0,1741773293,12934.301541899993,107.08537770000112,53384.60603544 2025-03-12,09:54:55.000,71,11084436,13605,0,1741773294,12934.301541899993,107.0712794400024,53384.56411272 2025-03-12,09:54:56.000,71,11084515,13525,0,1741773295,12934.321750829993,107.12767248000455,53384.54315136 2025-03-12,09:54:57.000,71,11084478,13885,0,1741773296,12934.308278209988,107.12767248000455,53384.508215760005 2025-03-12,09:54:58.000,71,11084514,13365,0,1741773297,12934.308278209988,107.18406551999942,53384.4872544 2025-03-12,09:54:59.000,71,11084457,13525,0,1741773298,12934.247651420003,107.20521291000478,53384.49424152 2025-03-12,09:55:00.000,71,11084463,13965,0,1741773299,12934.294805589998,107.17701639000006,53384.4872544 2025-03-12,09:55:01.000,71,11084455,13685,0,1741773300,12934.281332969993,107.12062334999791,53384.42437032 2025-03-12,09:55:02.000,71,11084463,13205,0,1741773301,12934.247651420003,107.12767248000455,53384.43135744001 2025-03-12,09:55:03.000,71,11084485,13525,0,1741773302,12934.180288319993,107.1065250899992,53384.37546048 2025-03-12,09:55:04.000,71,11084446,13725,0,1741773303,12934.112925219997,107.14881987000263,53384.38244760001 2025-03-12,09:55:05.000,71,11084426,13685,0,1741773304,12933.998407949992,107.19111464999878,53384.33353776001 2025-03-12,09:55:06.000,71,11084465,14005,0,1741773305,12933.951253779996,107.19111464999878,53384.2776408 2025-03-12,09:55:07.000,71,11084449,13765,0,1741773306,12933.931044849996,107.17701639000006,53384.28462792001 2025-03-12,09:55:08.000,71,11084429,13445,0,1741773307,12933.924308540001,107.1065250899992,53384.27065368 2025-03-12,09:55:09.000,71,11084489,13605,0,1741773308,12933.917572229991,107.09947595999984,53384.2077696 2025-03-12,09:55:10.000,71,11084447,13925,0,1741773309,12933.904099610001,107.04308291999769,53384.242705200006 2025-03-12,09:55:11.000,71,11084434,13725,0,1741773310,12933.924308540001,107.03603378999833,53384.22873096 2025-03-12,09:55:12.000,71,11084440,13605,0,1741773311,12933.897363299991,107.02898465999897,53384.16584688001 2025-03-12,09:55:13.000,71,11084441,13325,0,1741773312,12933.863681750001,107.0712794400024,53384.15187264 2025-03-12,09:55:14.000,71,11084444,13885,0,1741773313,12933.82326389,107.12062334999791,53384.172834000005 2025-03-12,09:55:15.000,71,11084400,13685,0,1741773314,12933.769373409996,107.1699672600007,53384.10994992 2025-03-12,09:55:16.000,71,11084420,13565,0,1741773315,12933.74242817,107.22636030000285,53384.09597568001 2025-03-12,09:55:17.000,71,11084451,13765,0,1741773316,12933.73569185999,107.3532446399986,53384.08200144 2025-03-12,09:55:18.000,71,11084513,13685,0,1741773317,12933.68180138,107.36029376999795,53384.08898856 2025-03-12,09:55:19.000,71,11084472,13765,0,1741773318,12933.708746619996,107.3532446399986,53384.054052960004 2025-03-12,09:55:20.000,71,11084462,13605,0,1741773319,12933.688537689995,107.3532446399986,53384.054052960004 2025-03-12,09:55:21.000,71,11084494,13685,0,1741773320,12933.70201031,107.33914637999987,53384.06104008 2025-03-12,09:55:22.000,71,11084481,13565,0,1741773321,12933.708746619996,107.32504812000116,53384.026104480006 2025-03-12,09:55:23.000,71,11084482,13925,0,1741773322,12933.769373409996,107.33914637999987,53384.026104480006 2025-03-12,09:55:24.000,71,11084467,13445,0,1741773323,12933.769373409996,107.3814411600033,53384.01213024 2025-03-12,09:55:25.000,71,11084462,13565,0,1741773324,12933.796318649991,107.44488333000481,53384.01213024 2025-03-12,09:55:26.000,71,11084459,13765,0,1741773325,12933.789582339996,107.4166868100001,53383.99815600001 2025-03-12,09:55:27.000,71,11084471,13525,0,1741773326,12933.809791269996,107.40258855000138,53383.97020752 2025-03-12,09:55:28.000,71,11084485,13565,0,1741773327,12933.809791269996,107.38849029000266,53384.005143120005 2025-03-12,09:55:29.000,71,11084460,13765,0,1741773328,12933.82326389,107.36734290000459,53383.956233280005 2025-03-12,09:55:30.000,71,11084442,13485,0,1741773329,12933.836736509991,107.3814411600033,53384.0330916 2025-03-12,09:55:31.000,71,11084495,13285,0,1741773330,12933.80305496,107.33914637999987,53383.97020752 2025-03-12,09:55:32.000,71,11084439,13445,0,1741773331,12933.708746619996,107.40258855000138,53383.99815600001 2025-03-12,09:55:33.000,71,11084443,14045,0,1741773332,12933.58075673,107.40963768000074,53383.99815600001 2025-03-12,09:55:34.000,71,11084505,13485,0,1741773333,12933.45950315,107.40258855000138,53384.005143120005 2025-03-12,09:55:35.000,71,11084491,14085,0,1741773334,12933.37193111999,107.49422724000033,53383.9632204 2025-03-12,09:55:36.000,71,11084433,13565,0,1741773335,12933.344985879994,107.54357115000312,53383.94924616001 2025-03-12,09:55:37.000,71,11084445,14045,0,1741773336,12933.311304329989,107.53652202000376,53383.91431056 2025-03-12,09:55:38.000,71,11084458,13325,0,1741773337,12933.311304329989,107.50832549999905,53383.87238784 2025-03-12,09:55:39.000,71,11084501,13725,0,1741773338,12933.291095399989,107.46603072000289,53383.85142648001 2025-03-12,09:55:40.000,71,11084460,13405,0,1741773339,12933.277622779999,107.48012898000161,53383.823478 2025-03-12,09:55:41.000,71,11084456,13565,0,1741773340,12933.216995989998,107.50127636999969,53383.78155528001 2025-03-12,09:55:42.000,71,11084423,13805,0,1741773341,12933.176578129998,107.50127636999969,53383.7536068 2025-03-12,09:55:43.000,71,11084431,13605,0,1741773342,12933.109215029988,107.52242375999776,53383.739632560006 2025-03-12,09:55:44.000,71,11084519,13525,0,1741773343,12933.048588240003,107.52242375999776,53383.71168408001 2025-03-12,09:55:45.000,71,11084393,13445,0,1741773344,12933.014906689998,107.55062028000248,53383.69770984 2025-03-12,09:55:46.000,71,11084477,13645,0,1741773345,12933.028379310002,107.50832549999905,53383.73264544001 2025-03-12,09:55:47.000,71,11084450,13565,0,1741773346,12933.041851929993,107.45193246000417,53383.71168408001 2025-03-12,09:55:48.000,71,11084486,13765,0,1741773347,12933.102478719993,107.43783419999818,53383.690722720006 2025-03-12,09:55:49.000,71,11084446,13765,0,1741773348,12933.142896579993,107.45898159000353,53383.739632560006 2025-03-12,09:55:50.000,71,11084442,13405,0,1741773349,12933.183314439993,107.40963768000074,53383.69770984 2025-03-12,09:55:51.000,71,11084476,13445,0,1741773350,12933.324776949994,107.40963768000074,53383.70469696 2025-03-12,09:55:52.000,71,11084500,13845,0,1741773351,12933.45950315,107.46603072000289,53383.73264544001 2025-03-12,09:55:53.000,71,11084491,13405,0,1741773352,12933.54033887,107.48012898000161,53383.76059392001 2025-03-12,09:55:54.000,71,11084474,13645,0,1741773353,12933.627910899995,107.53652202000376,53383.7536068 2025-03-12,09:55:55.000,71,11084505,13845,0,1741773354,12933.789582339996,107.55766941000184,53383.823478 2025-03-12,09:55:56.000,71,11084491,13725,0,1741773355,12933.836736509991,107.57881679999991,53383.858413600006 2025-03-12,09:55:57.000,71,11084512,13605,0,1741773356,12933.883890680001,107.67750461999822,53383.87238784 2025-03-12,09:55:58.000,71,11084498,13565,0,1741773357,12933.836736509991,107.74094678999973,53383.8933492 2025-03-12,09:55:59.000,71,11084482,13485,0,1741773358,12933.856945439991,107.80438896000123,53383.86540072 2025-03-12,09:56:00.000,71,11084476,13565,0,1741773359,12933.870418059996,107.83258547999867,53383.956233280005 2025-03-12,09:56:01.000,71,11084524,13925,0,1741773360,12933.904099610001,107.85373287000402,53383.97020752 2025-03-12,09:56:02.000,71,11084486,14125,0,1741773361,12933.931044849996,107.82553634999931,53383.94225904 2025-03-12,09:56:03.000,71,11084466,13605,0,1741773362,12933.984935330001,107.86783113000274,53383.99116888 2025-03-12,09:56:04.000,71,11084468,13765,0,1741773363,12934.065771050002,107.93832243000361,53384.01911736001 2025-03-12,09:56:05.000,71,11084492,13605,0,1741773364,12934.153343079997,107.98061720999976,53384.005143120005 2025-03-12,09:56:06.000,71,11084488,13245,0,1741773365,12934.207233560002,108.03701025000191,53384.10994992 2025-03-12,09:56:07.000,71,11084455,13245,0,1741773366,12934.247651420003,108.07225589999871,53384.04007872 2025-03-12,09:56:08.000,71,11084500,13405,0,1741773367,12934.341959759993,108.10045242000342,53384.09597568001 2025-03-12,09:56:09.000,71,11084477,13245,0,1741773368,12934.409322859989,108.14274719999958,53384.14488552001 2025-03-12,09:56:10.000,71,11084499,13445,0,1741773369,12934.436268099998,108.185041980003,53384.20078248 2025-03-12,09:56:11.000,71,11084488,13325,0,1741773370,12934.517103819999,108.19914024000173,53384.22873096 2025-03-12,09:56:12.000,71,11084453,13765,0,1741773371,12934.61141215999,108.29077893000067,53384.23571808001 2025-03-12,09:56:13.000,71,11084443,13925,0,1741773372,12934.61141215999,108.26258241000323,53384.28462792001 2025-03-12,09:56:14.000,71,11084472,13485,0,1741773373,12934.645093709994,108.27668067000195,53384.30558928 2025-03-12,09:56:15.000,71,11084476,13485,0,1741773374,12934.65856633,108.3330737100041,53384.35449912001 2025-03-12,09:56:16.000,71,11084457,13285,0,1741773375,12934.65183001999,108.37536849000026,53384.36847336 2025-03-12,09:56:17.000,71,11084479,13525,0,1741773376,12934.61141215999,108.39651587999833,53384.31257640001 2025-03-12,09:56:18.000,71,11084469,13765,0,1741773377,12934.517103819999,108.4670071799992,53384.40340896001 2025-03-12,09:56:19.000,71,11084519,13605,0,1741773378,12934.443004409994,108.45290892000048,53384.38244760001 2025-03-12,09:56:20.000,71,11084449,13725,0,1741773379,12934.382377619993,108.52340022000135,53384.410396080006 2025-03-12,09:56:21.000,71,11084426,13525,0,1741773380,12934.281332969993,108.58684239000286,53384.40340896001 2025-03-12,09:56:22.000,71,11084522,14085,0,1741773381,12934.234178799998,108.68553021000116,53384.37546048 2025-03-12,09:56:23.000,71,11084477,13765,0,1741773382,12934.220706179993,108.72077585999796,53384.39642184 2025-03-12,09:56:24.000,71,11084499,13165,0,1741773383,12934.166815700002,108.74192325000331,53384.389434720004 2025-03-12,09:56:25.000,71,11084506,13765,0,1741773384,12934.106188910002,108.77011977000075,53384.35449912001 2025-03-12,09:56:26.000,71,11084444,13565,0,1741773385,12934.011880569997,108.74897238000267,53384.31257640001 2025-03-12,09:56:27.000,71,11084422,13685,0,1741773386,12933.917572229991,108.77011977000075,53384.347512 2025-03-12,09:56:28.000,71,11084463,13565,0,1741773387,12933.82326389,108.75602151000203,53384.27065368 2025-03-12,09:56:29.000,71,11084461,13725,0,1741773388,12933.769373409996,108.7137267299986,53384.23571808001 2025-03-12,09:56:30.000,71,11084443,13325,0,1741773389,12933.75590078999,108.65733369000372,53384.242705200006 2025-03-12,09:56:31.000,71,11084485,13405,0,1741773390,12933.67506506999,108.60798978000093,53384.2776408 2025-03-12,09:56:32.000,71,11084451,13365,0,1741773391,12933.66159245,108.55159673999879,53384.221743840004 2025-03-12,09:56:33.000,71,11084470,13725,0,1741773392,12933.64138352,108.48815457000455,53384.221743840004 2025-03-12,09:56:34.000,71,11084478,13485,0,1741773393,12933.65485613999,108.39651587999833,53384.20078248 2025-03-12,09:56:35.000,71,11084480,13685,0,1741773394,12933.60096566,108.3683193600009,53384.172834000005 2025-03-12,09:56:36.000,71,11084472,13765,0,1741773395,12933.607701969995,108.40356500999769,53384.16584688001 2025-03-12,09:56:37.000,71,11084448,14205,0,1741773396,12933.59422934999,108.34717197000282,53384.18680824001 2025-03-12,09:56:38.000,71,11084463,13845,0,1741773397,12933.51339362999,108.36127023000154,53384.16584688001 2025-03-12,09:56:39.000,71,11084478,13925,0,1741773398,12933.45276683999,108.3683193600009,53384.15885976 2025-03-12,09:56:40.000,71,11084516,13725,0,1741773399,12933.344985879994,108.35422110000218,53384.1378984 2025-03-12,09:56:41.000,71,11084468,13805,0,1741773400,12933.237204919998,108.3683193600009,53384.075014320006 2025-03-12,09:56:42.000,71,11084438,13405,0,1741773401,12933.136160269998,108.35422110000218,53384.13091128 2025-03-12,09:56:43.000,71,11084452,13605,0,1741773402,12933.055324549998,108.35422110000218,53384.09597568001 2025-03-12,09:56:44.000,71,11084464,13365,0,1741773403,12933.035115619998,108.37536849000026,53384.04706584001 2025-03-12,09:56:45.000,71,11084455,13565,0,1741773404,12932.954279899997,108.43881066000176,53384.06802720001 2025-03-12,09:56:46.000,71,11084446,13645,0,1741773405,12932.920598349992,108.43881066000176,53384.06104008 2025-03-12,09:56:47.000,71,11084470,13405,0,1741773406,12932.873444179997,108.41061414000433,53383.99815600001 2025-03-12,09:56:48.000,71,11084491,14005,0,1741773407,12932.866707870002,108.3683193600009,53383.9632204 2025-03-12,09:56:49.000,71,11084502,13525,0,1741773408,12932.812817389997,108.31192631999875,53383.97020752 2025-03-12,09:56:50.000,71,11084472,13325,0,1741773409,12932.765663220001,108.28372980000131,53383.907323440006 2025-03-12,09:56:51.000,71,11084489,13285,0,1741773410,12932.738717979992,108.24848415000451,53383.886362080004 2025-03-12,09:56:52.000,71,11084482,13845,0,1741773411,12932.758926909992,108.16389458999765,53383.86540072 2025-03-12,09:56:53.000,71,11084441,13085,0,1741773412,12932.806081080002,108.14274719999958,53383.83046512001 2025-03-12,09:56:54.000,71,11084452,14125,0,1741773413,12932.819553699992,108.17094372000429,53383.81649088 2025-03-12,09:56:55.000,71,11084472,13565,0,1741773414,12932.839762629992,108.25553328000387,53383.76758104 2025-03-12,09:56:56.000,71,11084465,14005,0,1741773415,12932.758926909992,108.25553328000387,53383.788542400005 2025-03-12,09:56:57.000,71,11084473,13605,0,1741773416,12932.657882259991,108.31192631999875,53383.77456816 2025-03-12,09:56:58.000,71,11084464,13525,0,1741773417,12932.637673329991,108.34012284000346,53383.83046512001 2025-03-12,09:56:59.000,71,11084470,13765,0,1741773418,12932.577046539991,108.3683193600009,53383.76059392001 2025-03-12,09:57:00.000,71,11084470,13605,0,1741773419,12932.46252927,108.41061414000433,53383.718671200004 2025-03-12,09:57:01.000,71,11084450,13925,0,1741773420,12932.42211141,108.47405630999856,53383.66277424001 2025-03-12,09:57:02.000,71,11084458,13445,0,1741773421,12932.267176279995,108.44585979000112,53383.61386440001 2025-03-12,09:57:03.000,71,11084478,13805,0,1741773422,12932.078559599999,108.43881066000176,53383.59989016 2025-03-12,09:57:04.000,71,11084503,13725,0,1741773423,12931.943833399993,108.40356500999769,53383.56495456001 2025-03-12,09:57:05.000,71,11084490,13605,0,1741773424,12931.822579819993,108.34012284000346,53383.47412200001 2025-03-12,09:57:06.000,71,11084457,13925,0,1741773425,12931.802370889993,108.36127023000154,53383.4391864 2025-03-12,09:57:07.000,71,11084433,13925,0,1741773426,12931.775425649997,108.34717197000282,53383.383289440004 2025-03-12,09:57:08.000,71,11084487,13325,0,1741773427,12931.748480410002,108.37536849000026,53383.31341824 2025-03-12,09:57:09.000,71,11084461,13765,0,1741773428,12931.735007789997,108.38946674999897,53383.30643112001 2025-03-12,09:57:10.000,71,11084492,13485,0,1741773429,12931.721535169992,108.34717197000282,53383.27149552 2025-03-12,09:57:11.000,71,11084445,13565,0,1741773430,12931.660908379992,108.34717197000282,53383.187650080006 2025-03-12,09:57:12.000,71,11084416,13725,0,1741773431,12931.586808970002,108.34012284000346,53383.13874024001 2025-03-12,09:57:13.000,71,11084484,13725,0,1741773432,12931.472291699996,108.30487718999939,53383.09681752 2025-03-12,09:57:14.000,71,11084528,13565,0,1741773433,12931.431873839996,108.29077893000067,53383.06188192001 2025-03-12,09:57:15.000,71,11084468,13485,0,1741773434,12931.33756549999,108.29077893000067,53383.01297208001 2025-03-12,09:57:16.000,71,11084481,13605,0,1741773435,12931.249993469995,108.29782806000003,53383.00598496 2025-03-12,09:57:17.000,71,11084466,13405,0,1741773436,12931.148948819995,108.34012284000346,53382.92912664 2025-03-12,09:57:18.000,71,11084485,13365,0,1741773437,12931.08158572,108.41061414000433,53382.8103456 2025-03-12,09:57:19.000,71,11084470,13645,0,1741773438,12931.03443154999,108.40356500999769,53382.76842288 2025-03-12,09:57:20.000,71,11084513,13645,0,1741773439,12930.987277379994,108.41766327000369,53382.733487280006 2025-03-12,09:57:21.000,71,11084416,13565,0,1741773440,12930.93338689999,108.36127023000154,53382.69855168 2025-03-12,09:57:22.000,71,11084511,13605,0,1741773441,12930.960332139999,108.3189754499981,53382.600732 2025-03-12,09:57:23.000,71,11084483,13525,0,1741773442,12930.95359582999,108.26258241000323,53382.55182216 2025-03-12,09:57:24.000,71,11084459,13565,0,1741773443,12930.91317796999,108.28372980000131,53382.516886560006 2025-03-12,09:57:25.000,71,11084469,13565,0,1741773444,12930.866023799994,108.3189754499981,53382.5308608 2025-03-12,09:57:26.000,71,11084472,13565,0,1741773445,12930.724561289993,108.24848415000451,53382.447015360005 2025-03-12,09:57:27.000,71,11084447,13445,0,1741773446,12930.522471989992,108.19914024000173,53382.41906688001 2025-03-12,09:57:28.000,71,11084485,13485,0,1741773447,12930.333855309997,108.12864894000086,53382.38413128 2025-03-12,09:57:29.000,71,11084430,13645,0,1741773448,12930.192392799996,108.04405938000127,53382.29329872 2025-03-12,09:57:30.000,71,11084528,13685,0,1741773449,12930.04419398,107.98766633999912,53382.25836312 2025-03-12,09:57:31.000,71,11084453,13485,0,1741773450,12930.04419398,107.95946982000169,53382.181504800006 2025-03-12,09:57:32.000,71,11084468,13565,0,1741773451,12930.04419398,107.96651895000105,53382.111633600005 2025-03-12,09:57:33.000,71,11084470,13725,0,1741773452,12930.071139219996,108.00176459999784,53382.076698 2025-03-12,09:57:34.000,71,11084444,13765,0,1741773453,12930.09808445999,107.9735680800004,53382.04874952 2025-03-12,09:57:35.000,71,11084475,14085,0,1741773454,12930.14523863,107.94537156000297,53382.041762400004 2025-03-12,09:57:36.000,71,11084503,13365,0,1741773455,12930.158711249991,107.93127330000425,53381.943942720005 2025-03-12,09:57:37.000,71,11084504,13485,0,1741773456,12930.138502319991,107.86078200000338,53381.96490408001 2025-03-12,09:57:38.000,71,11084484,13885,0,1741773457,12930.11829338999,107.82553634999931,53381.992852560004 2025-03-12,09:57:39.000,71,11084463,13405,0,1741773458,12930.172183869996,107.80438896000123,53381.92996848 2025-03-12,09:57:40.000,71,11084463,13565,0,1741773459,12930.212601729996,107.79733983000187,53381.93695560001 2025-03-12,09:57:41.000,71,11084527,13685,0,1741773460,12930.259755899991,107.82553634999931,53381.88804576001 2025-03-12,09:57:42.000,71,11084481,13365,0,1741773461,12930.286701140001,107.98766633999912,53381.93695560001 2025-03-12,09:57:43.000,71,11084481,13605,0,1741773462,12930.266492210001,108.09340329000406,53381.895032880006 2025-03-12,09:57:44.000,71,11084464,13725,0,1741773463,12930.232810659996,108.17094372000429,53381.83913592001 2025-03-12,09:57:45.000,71,11084490,13645,0,1741773464,12930.178920179991,108.185041980003,53381.86708440001 2025-03-12,09:57:46.000,71,11084491,13565,0,1741773465,12930.18565649,108.16389458999765,53381.8321488 2025-03-12,09:57:47.000,71,11084442,13605,0,1741773466,12930.232810659996,108.19209111000237,53381.78323896 2025-03-12,09:57:48.000,71,11084472,13925,0,1741773467,12930.313646379996,108.21323850000044,53381.76926472001 2025-03-12,09:57:49.000,71,11084439,13885,0,1741773468,12930.360800549992,108.26258241000323,53381.76926472001 2025-03-12,09:57:50.000,71,11084498,13565,0,1741773469,12930.286701140001,108.29782806000003,53381.80420032 2025-03-12,09:57:51.000,71,11084542,13925,0,1741773470,12930.151974939996,108.28372980000131,53381.74131624 2025-03-12,09:57:52.000,71,11084503,13805,0,1741773471,12930.030721359995,108.29077893000067,53381.706380640004 2025-03-12,09:57:53.000,71,11084498,13645,0,1741773472,12929.949885639995,108.30487718999939,53381.657470800004 2025-03-12,09:57:54.000,71,11084500,13805,0,1741773473,12929.79495050999,108.32602458000474,53381.65048368001 2025-03-12,09:57:55.000,71,11084508,13445,0,1741773474,12929.69390585999,108.28372980000131,53381.58061248001 2025-03-12,09:57:56.000,71,11084475,13685,0,1741773475,12929.633279069989,108.24848415000451,53381.60157384001 2025-03-12,09:57:57.000,71,11084511,13485,0,1741773476,12929.606333829994,108.17799285000365,53381.5177284 2025-03-12,09:57:58.000,71,11084440,13645,0,1741773477,12929.586124899994,108.11455068000214,53381.43388296001 2025-03-12,09:57:59.000,71,11084468,13445,0,1741773478,12929.518761799998,108.07930502999807,53381.40593448 2025-03-12,09:58:00.000,71,11084501,13685,0,1741773479,12929.525498109993,108.05110851000063,53381.377986 2025-03-12,09:58:01.000,71,11084518,13725,0,1741773480,12929.579388589998,108.01586286000384,53381.32907616 2025-03-12,09:58:02.000,71,11084528,13485,0,1741773481,12929.75453264999,108.01586286000384,53381.28715344 2025-03-12,09:58:03.000,71,11084498,13445,0,1741773482,12929.90273147,108.04405938000127,53381.31510192001 2025-03-12,09:58:04.000,71,11084483,13565,0,1741773483,12930.03745766999,108.07225589999871,53381.25920496 2025-03-12,09:58:05.000,71,11084513,13685,0,1741773484,12930.199129109991,108.09340329000406,53381.29414056001 2025-03-12,09:58:06.000,71,11084490,13765,0,1741773485,12930.286701140001,108.13569807000022,53381.203308000004 2025-03-12,09:58:07.000,71,11084448,13485,0,1741773486,12930.273228519996,108.12864894000086,53381.23125648 2025-03-12,09:58:08.000,71,11084488,13765,0,1741773487,12930.16544756,108.1215998100015,53381.2382436 2025-03-12,09:58:09.000,71,11084457,13525,0,1741773488,12930.04419398,108.19914024000173,53381.25221784 2025-03-12,09:58:10.000,71,11084510,13685,0,1741773489,12929.95662194999,108.21323850000044,53381.25221784 2025-03-12,09:58:11.000,71,11084523,13325,0,1741773490,12929.89599515999,108.29782806000003,53381.2382436 2025-03-12,09:58:12.000,71,11084465,13845,0,1741773491,12929.83536836999,108.32602458000474,53381.203308000004 2025-03-12,09:58:13.000,71,11084443,13565,0,1741773492,12929.80168682,108.3189754499981,53381.21029512 2025-03-12,09:58:14.000,71,11084476,13565,0,1741773493,12929.680433239999,108.29782806000003,53381.16837240001 2025-03-12,09:58:15.000,71,11084486,13165,0,1741773494,12929.660224309999,108.26963154000259,53381.175359520006 2025-03-12,09:58:16.000,71,11084465,13725,0,1741773495,12929.586124899994,108.28372980000131,53381.18234664 2025-03-12,09:58:17.000,71,11084518,13685,0,1741773496,12929.525498109993,108.25553328000387,53381.11247544 2025-03-12,09:58:18.000,71,11084495,13405,0,1741773497,12929.532234419989,108.20618937000108,53381.105488320005 2025-03-12,09:58:19.000,71,11084450,13645,0,1741773498,12929.538970729998,108.16389458999765,53381.1334368 2025-03-12,09:58:20.000,71,11084481,13765,0,1741773499,12929.626542759994,108.14274719999958,53381.18234664 2025-03-12,09:58:21.000,71,11084448,13725,0,1741773500,12929.768005269994,108.1215998100015,53381.154398160004 2025-03-12,09:58:22.000,71,11084489,13485,0,1741773501,12929.9229404,108.19209111000237,53381.18933376 2025-03-12,09:58:23.000,71,11084469,13645,0,1741773502,12930.09808445999,108.29077893000067,53381.224269360006 2025-03-12,09:58:24.000,71,11084457,13485,0,1741773503,12930.259755899991,108.3330737100041,53381.24523072001 2025-03-12,09:58:25.000,71,11084515,13365,0,1741773504,12930.448372580002,108.25553328000387,53381.28016632 2025-03-12,09:58:26.000,71,11084528,13805,0,1741773505,12930.677407119998,108.32602458000474,53381.33606328001 2025-03-12,09:58:27.000,71,11084526,13405,0,1741773506,12930.866023799994,108.3683193600009,53381.35702464 2025-03-12,09:58:28.000,71,11084465,13245,0,1741773507,12930.987277379994,108.42471240000305,53381.45484432 2025-03-12,09:58:29.000,71,11084469,13765,0,1741773508,12931.128739889995,108.44585979000112,53381.46881856 2025-03-12,09:58:30.000,71,11084498,13525,0,1741773509,12931.30388395,108.45290892000048,53381.538689760004 2025-03-12,09:58:31.000,71,11084517,13565,0,1741773510,12931.512709559996,108.53044935000071,53381.62952232001 2025-03-12,09:58:32.000,71,11084501,13445,0,1741773511,12931.681117309992,108.60094065000158,53381.6225352 2025-03-12,09:58:33.000,71,11084491,13405,0,1741773512,12931.809107200002,108.70667759999924,53381.66445792 2025-03-12,09:58:34.000,71,11084480,13605,0,1741773513,12931.836052439998,108.77011977000075,53381.75529048 2025-03-12,09:58:35.000,71,11084494,13325,0,1741773514,12931.876470299998,108.83356194000226,53381.81817456001 2025-03-12,09:58:36.000,71,11084515,13445,0,1741773515,12931.849525060003,108.88290584999777,53381.874071520004 2025-03-12,09:58:37.000,71,11084492,13765,0,1741773516,12931.768689340002,108.8899549800044,53381.92298136 2025-03-12,09:58:38.000,71,11084480,13845,0,1741773517,12931.775425649997,108.93224976000056,53381.9718912 2025-03-12,09:58:39.000,71,11084476,13685,0,1741773518,12931.802370889993,108.94634801999928,53381.992852560004 2025-03-12,09:58:40.000,71,11084511,13565,0,1741773519,12931.869733989988,108.97454454000399,53381.96490408001 2025-03-12,09:58:41.000,71,11084459,13525,0,1741773520,12931.984251259993,109.03798670999822,53382.00682680001 2025-03-12,09:58:42.000,71,11084476,13685,0,1741773521,12932.17960425,109.20011669999803,53382.06971088 2025-03-12,09:58:43.000,71,11084507,13245,0,1741773522,12932.23349472999,109.36224668999785,53382.076698 2025-03-12,09:58:44.000,71,11084490,13605,0,1741773523,12932.22002211,109.45388538000407,53382.11862072 2025-03-12,09:58:45.000,71,11084514,13685,0,1741773524,12932.22002211,109.45388538000407,53382.22342752001 2025-03-12,09:58:46.000,71,11084516,13805,0,1741773525,12932.24023104,109.41159060000064,53382.2164404 2025-03-12,09:58:47.000,71,11084497,13525,0,1741773526,12932.287385209995,109.31290278000233,53382.27233736001 2025-03-12,09:58:48.000,71,11084486,13445,0,1741773527,12932.267176279995,109.29880452000361,53382.26535024 2025-03-12,09:58:49.000,71,11084451,13325,0,1741773528,12932.30085783,109.30585365000297,53382.30727296 2025-03-12,09:58:50.000,71,11084491,13565,0,1741773529,12932.428847719995,109.25650974000018,53382.3561828 2025-03-12,09:58:51.000,71,11084456,13365,0,1741773530,12932.49621081999,109.19306756999868,53382.38413128 2025-03-12,09:58:52.000,71,11084506,13605,0,1741773531,12932.597255469991,109.22831322000275,53382.48195096 2025-03-12,09:58:53.000,71,11084479,13645,0,1741773532,12932.758926909992,109.22126409000339,53382.47496384 2025-03-12,09:58:54.000,71,11084499,13805,0,1741773533,12932.947543590002,109.20716583000467,53382.55182216 2025-03-12,09:58:55.000,71,11084473,13405,0,1741773534,12933.075533479998,109.24946061000082,53382.544835040004 2025-03-12,09:58:56.000,71,11084458,13405,0,1741773535,12933.163105509993,109.30585365000297,53382.57977064 2025-03-12,09:58:57.000,71,11084449,13365,0,1741773536,12933.203523369993,109.41159060000064,53382.69156456 2025-03-12,09:58:58.000,71,11084469,13645,0,1741773537,12933.169841819989,109.45388538000407,53382.684577440006 2025-03-12,09:58:59.000,71,11084514,14005,0,1741773538,12933.190050749989,109.4820819000015,53382.76143576 2025-03-12,09:59:00.000,71,11084429,13765,0,1741773539,12933.270886469989,109.4820819000015,53382.78938424 2025-03-12,09:59:01.000,71,11084456,13525,0,1741773540,12933.43255790999,109.49618016000022,53382.83829408 2025-03-12,09:59:02.000,71,11084435,13685,0,1741773541,12933.668328759995,109.46798364000279,53382.90816528 2025-03-12,09:59:03.000,71,11084524,13805,0,1741773542,12933.917572229991,109.43273798999871,53383.02694632 2025-03-12,09:59:04.000,71,11084497,13405,0,1741773543,12934.153343079997,109.43978711999807,53383.09681752 2025-03-12,09:59:05.000,71,11084459,13525,0,1741773544,12934.315014519998,109.56667146000109,53383.18066296001 2025-03-12,09:59:06.000,71,11084466,13565,0,1741773545,12934.395850239998,109.65126102000067,53383.22957280001 2025-03-12,09:59:07.000,71,11084491,13365,0,1741773546,12934.544049059994,109.75699796999834,53383.299444 2025-03-12,09:59:08.000,71,11084443,13325,0,1741773547,12934.63162108999,109.7640470999977,53383.36232808 2025-03-12,09:59:09.000,71,11084501,13405,0,1741773548,12934.67877526,109.79224362000241,53383.42521216001 2025-03-12,09:59:10.000,71,11084515,13445,0,1741773549,12934.75961098,109.84158752999792,53383.48110912 2025-03-12,09:59:11.000,71,11084469,13885,0,1741773550,12934.907809799995,109.91207882999879,53383.571941680006 2025-03-12,09:59:12.000,71,11084434,13645,0,1741773551,12934.988645519996,109.89093144000071,53383.61386440001 2025-03-12,09:59:13.000,71,11084516,13325,0,1741773552,12935.157053269992,109.83453839999856,53383.64181288001 2025-03-12,09:59:14.000,71,11084519,13605,0,1741773553,12935.298515779992,109.78519449000305,53383.79552952 2025-03-12,09:59:15.000,71,11084449,13405,0,1741773554,12935.453450909998,109.81339101000049,53383.76059392001 2025-03-12,09:59:16.000,71,11084504,13845,0,1741773555,12935.534286629998,109.876833180002,53383.907323440006 2025-03-12,09:59:17.000,71,11084513,13925,0,1741773556,12935.588177109988,110.01076665000437,53383.97020752 2025-03-12,09:59:18.000,71,11084527,13805,0,1741773557,12935.507341389988,110.10945447000267,53384.01911736001 2025-03-12,09:59:19.000,71,11084446,13685,0,1741773558,12935.386087810002,110.13060186000075,53384.0330916 2025-03-12,09:59:20.000,71,11084504,13605,0,1741773559,12935.311988399997,110.15174924999883,53384.08200144 2025-03-12,09:59:21.000,71,11084453,13405,0,1741773560,12935.271570539997,110.0883070800046,53384.01213024 2025-03-12,09:59:22.000,71,11084443,13525,0,1741773561,12935.251361609997,110.01781578000373,53384.09597568001 2025-03-12,09:59:23.000,71,11084424,13405,0,1741773562,12935.116635409991,109.93322622000414,53384.08200144 2025-03-12,09:59:24.000,71,11084463,13365,0,1741773563,12934.98190921,109.79929275000177,53384.04706584001 2025-03-12,09:59:25.000,71,11084478,13965,0,1741773564,12934.907809799995,109.67240840999875,53384.01911736001 2025-03-12,09:59:26.000,71,11084457,13925,0,1741773565,12934.89433717999,109.50322928999958,53383.9632204 2025-03-12,09:59:27.000,71,11084486,13645,0,1741773566,12934.907809799995,109.37634495000384,53384.0330916 2025-03-12,09:59:28.000,71,11084482,13565,0,1741773567,12934.995381829991,109.29880452000361,53383.98418176 2025-03-12,09:59:29.000,71,11084495,13765,0,1741773568,12935.089690169996,109.22126409000339,53383.956233280005 2025-03-12,09:59:30.000,71,11084525,13285,0,1741773569,12935.278306849992,109.1719201800006,53383.99116888 2025-03-12,09:59:31.000,71,11084475,13325,0,1741773570,12935.372615189997,109.15077279000252,53383.9632204 2025-03-12,09:59:32.000,71,11084506,13405,0,1741773571,12935.433241979998,109.09437975000037,53383.97719464001 2025-03-12,09:59:33.000,71,11084464,13445,0,1741773572,12935.460187219993,109.08028149000165,53384.026104480006 2025-03-12,09:59:34.000,71,11084507,13485,0,1741773573,12935.514077699998,109.03798670999822,53384.04007872 2025-03-12,09:59:35.000,71,11084480,13605,0,1741773574,12935.608386039989,109.01683932000014,53384.09597568001 2025-03-12,09:59:36.000,71,11084474,13445,0,1741773575,12935.594913419998,109.03093757999886,53384.13091128 2025-03-12,09:59:37.000,71,11084520,13245,0,1741773576,12935.662276519994,109.05208497000422,53384.13091128 2025-03-12,09:59:38.000,71,11084412,13725,0,1741773577,12935.689221759989,109.12257626999781,53384.16584688001 2025-03-12,09:59:39.000,71,11084473,13605,0,1741773578,12935.716166999999,109.18601843999932,53384.16584688001 2025-03-12,09:59:40.000,71,11084489,13205,0,1741773579,12935.783530099994,109.24241148000146,53384.172834000005 2025-03-12,09:59:41.000,71,11084519,13605,0,1741773580,12935.87783844,109.20716583000467,53384.221743840004 2025-03-12,09:59:42.000,71,11084479,13445,0,1741773581,12935.864365819994,109.1366745300038,53384.22873096 2025-03-12,09:59:43.000,71,11084496,13645,0,1741773582,12935.85089319999,109.05913410000358,53384.24969232 2025-03-12,09:59:44.000,71,11084486,14125,0,1741773583,12935.85089319999,109.00274106000143,53384.24969232 2025-03-12,09:59:45.000,71,11084496,13525,0,1741773584,12935.85089319999,109.01683932000014,53384.32655064 2025-03-12,09:59:46.000,71,11084441,13525,0,1741773585,12935.844156889994,109.00274106000143,53384.291615040005 2025-03-12,09:59:47.000,71,11084488,13605,0,1741773586,12935.924992609995,109.05208497000422,53384.37546048 2025-03-12,09:59:48.000,71,11084537,13525,0,1741773587,12935.965410469995,109.05913410000358,53384.43135744001 2025-03-12,09:59:49.000,71,11084467,13405,0,1741773588,12936.05298249999,109.15077279000252,53384.459305920005 2025-03-12,09:59:50.000,71,11084511,13445,0,1741773589,12936.03277356999,109.24946061000082,53384.4872544 2025-03-12,09:59:51.000,71,11084461,13165,0,1741773590,12935.91151998999,109.2847062600049,53384.529177120006 2025-03-12,09:59:52.000,71,11084449,13285,0,1741773591,12935.722903309994,109.29880452000361,53384.53616424 2025-03-12,09:59:53.000,71,11084510,13365,0,1741773592,12935.567968179988,109.31290278000233,53384.52219000001 2025-03-12,09:59:54.000,71,11084485,13245,0,1741773593,12935.466923530003,109.29175539000425,53384.54315136 2025-03-12,09:59:55.000,71,11084465,13445,0,1741773594,12935.433241979998,109.2847062600049,53384.50122864001 2025-03-12,09:59:56.000,71,11084444,13925,0,1741773595,12935.244625300002,109.2706079999989,53384.43135744001 2025-03-12,09:59:57.000,71,11084466,13285,0,1741773596,12935.049272309996,109.25650974000018,53384.44533168 2025-03-12,09:59:58.000,71,11084482,13405,0,1741773597,12934.82023777,109.20011669999803,53384.42437032 2025-03-12,09:59:59.000,71,11084445,13605,0,1741773598,12934.63162108999,109.18601843999932,53384.35449912001 2025-03-12,10:00:00.000,71,11084463,13725,0,1741773599,12934.476685959999,109.11552713999845,53384.26366656001 2025-03-12,10:00:01.000,71,11084460,13405,0,1741773600,12934.402586549993,109.12257626999781,53384.22873096 2025-03-12,10:00:02.000,71,11084481,13645,0,1741773601,12934.422795479994,109.11552713999845,53384.172834000005 2025-03-12,10:00:03.000,71,11084464,13925,0,1741773602,12934.375641309998,109.12962540000444,53384.15187264 2025-03-12,10:00:04.000,71,11084443,13685,0,1741773603,12934.308278209988,109.12962540000444,53384.0330916 2025-03-12,10:00:05.000,71,11084445,13885,0,1741773604,12934.193760939997,109.08028149000165,53384.01911736001 2025-03-12,10:00:06.000,71,11084467,13765,0,1741773605,12934.018616879992,108.97454454000399,53383.92828480001 2025-03-12,10:00:07.000,71,11084486,13605,0,1741773606,12933.877154369991,108.86175845999969,53383.86540072 2025-03-12,10:00:08.000,71,11084466,13485,0,1741773607,12933.74242817,108.78421802999947,53383.87937496001 2025-03-12,10:00:09.000,71,11084513,13605,0,1741773608,12933.66159245,108.7771689000001,53383.80251664 2025-03-12,10:00:10.000,71,11084454,13325,0,1741773609,12933.526866249995,108.7771689000001,53383.72565832 2025-03-12,10:00:11.000,71,11084453,13405,0,1741773610,12933.338249569999,108.74192325000331,53383.67674848 2025-03-12,10:00:12.000,71,11084477,13605,0,1741773611,12933.156369199998,108.74897238000267,53383.64181288001 2025-03-12,10:00:13.000,71,11084475,13485,0,1741773612,12932.920598349992,108.73487412000395,53383.59290304001 2025-03-12,10:00:14.000,71,11084470,13645,0,1741773613,12932.664618570001,108.73487412000395,53383.47412200001 2025-03-12,10:00:15.000,71,11084506,13365,0,1741773614,12932.428847719995,108.69962846999988,53383.37630232001 2025-03-12,10:00:16.000,71,11084459,13405,0,1741773615,12932.24023104,108.70667759999924,53383.27848264001 2025-03-12,10:00:17.000,71,11084478,13605,0,1741773616,12932.011196499989,108.65028456000437,53383.15970160001 2025-03-12,10:00:18.000,71,11084455,13765,0,1741773617,12931.761953029993,108.5797932600035,53383.07585616 2025-03-12,10:00:19.000,71,11084485,13405,0,1741773618,12931.519445869992,108.45290892000048,53382.9850236 2025-03-12,10:00:20.000,71,11084463,13805,0,1741773619,12931.270202399995,108.30487718999939,53382.89419104001 2025-03-12,10:00:21.000,71,11084506,13765,0,1741773620,12931.03443154999,108.24848415000451,53382.81733272 2025-03-12,10:00:22.000,71,11084506,13485,0,1741773621,12930.879496419999,108.25553328000387,53382.712525920004 2025-03-12,10:00:23.000,71,11084458,13525,0,1741773622,12930.717824979998,108.19209111000237,53382.614706240005 2025-03-12,10:00:24.000,71,11084484,13485,0,1741773623,12930.482054129992,108.13569807000022,53382.50989944001 2025-03-12,10:00:25.000,71,11084497,13845,0,1741773624,12930.253019589996,108.07930502999807,53382.53784792001 2025-03-12,10:00:26.000,71,11084484,13405,0,1741773625,12930.07787552999,108.00176459999784,53382.41906688001 2025-03-12,10:00:27.000,71,11084460,13645,0,1741773626,12929.87578622999,107.93127330000425,53382.34220856001 2025-03-12,10:00:28.000,71,11084478,13605,0,1741773627,12929.71411478999,107.92422417000489,53382.30727296 2025-03-12,10:00:29.000,71,11084483,13445,0,1741773628,12929.498552869998,107.98766633999912,53382.20246616001 2025-03-12,10:00:30.000,71,11084485,13605,0,1741773629,12929.282990949992,108.04405938000127,53382.17451768001 2025-03-12,10:00:31.000,71,11084469,13405,0,1741773630,12929.107846890001,108.185041980003,53382.02080104 2025-03-12,10:00:32.000,71,11084459,13485,0,1741773631,12928.8451308,108.28372980000131,53381.96490408001 2025-03-12,10:00:33.000,71,11084444,13405,0,1741773632,12928.521787919999,108.42471240000305,53381.8321488 2025-03-12,10:00:34.000,71,11084466,13565,0,1741773633,12928.178236109998,108.54454760999943,53381.657470800004 2025-03-12,10:00:35.000,71,11084471,13725,0,1741773634,12927.7673212,108.60798978000093,53381.4478572 2025-03-12,10:00:36.000,71,11084477,13605,0,1741773635,12927.40356046,108.58684239000286,53381.32907616 2025-03-12,10:00:37.000,71,11084484,13885,0,1741773636,12927.113899129989,108.54454760999943,53381.224269360006 2025-03-12,10:00:38.000,71,11084445,13925,0,1741773637,12926.783819939992,108.43881066000176,53381.0635656 2025-03-12,10:00:39.000,71,11084480,13845,0,1741773638,12926.521103849991,108.4670071799992,53380.90984896001 2025-03-12,10:00:40.000,71,11084505,14245,0,1741773639,12926.23817882999,108.48110543999792,53380.76311944001 2025-03-12,10:00:41.000,71,11084430,13885,0,1741773640,12926.03608952999,108.42471240000305,53380.62337704001 2025-03-12,10:00:42.000,71,11084467,13885,0,1741773641,12925.941781189998,108.47405630999856,53380.52555736001 2025-03-12,10:00:43.000,71,11084470,14445,0,1741773642,12925.840736539998,108.50930196000263,53380.3997892 2025-03-12,10:00:44.000,71,11084449,14205,0,1741773643,12925.685801409993,108.55864586999814,53380.26004680001 2025-03-12,10:00:45.000,71,11084442,13765,0,1741773644,12925.517393659997,108.68553021000116,53380.169214240006 2025-03-12,10:00:46.000,71,11084488,13925,0,1741773645,12925.342249599991,108.7137267299986,53380.09235592001 2025-03-12,10:00:47.000,71,11084452,13805,0,1741773646,12925.173841849995,108.72077585999796,53379.931652160005 2025-03-12,10:00:48.000,71,11084431,13725,0,1741773647,12925.0054341,108.70667759999924,53379.861780960004 2025-03-12,10:00:49.000,71,11084470,13885,0,1741773648,12924.843762659999,108.77011977000075,53379.72203856 2025-03-12,10:00:50.000,71,11084477,13765,0,1741773649,12924.601255499998,108.84766020000097,53379.61024464 2025-03-12,10:00:51.000,71,11084434,13845,0,1741773650,12924.277912619997,108.81946368000354,53379.46351512 2025-03-12,10:00:52.000,71,11084423,14085,0,1741773651,12924.055614389996,108.7771689000001,53379.358708320004 2025-03-12,10:00:53.000,71,11084483,13565,0,1741773652,12923.74574413,108.80536542000482,53379.2469144 2025-03-12,10:00:54.000,71,11084434,13845,0,1741773653,12923.483028039998,108.8265128100029,53379.0722364 2025-03-12,10:00:55.000,71,11084417,13805,0,1741773654,12923.220311949997,108.84061107000161,53378.939481119996 2025-03-12,10:00:56.000,71,11084453,14005,0,1741773655,12922.937386929996,108.87585671999841,53378.76480312 2025-03-12,10:00:57.000,71,11084456,13925,0,1741773656,12922.634252979995,108.88290584999777,53378.639034960004 2025-03-12,10:00:58.000,71,11084497,13485,0,1741773657,12922.270492239993,108.86880758999905,53378.4783312 2025-03-12,10:00:59.000,71,11084497,13725,0,1741773658,12921.839368399997,108.78421802999947,53378.35256304 2025-03-12,10:01:00.000,71,11084472,13845,0,1741773659,12921.28699098,108.6784810800018,53378.135962320004 2025-03-12,10:01:01.000,71,11084441,13565,0,1741773660,12920.808712969992,108.64323542999773,53378.0241684 2025-03-12,10:01:02.000,71,11084494,13765,0,1741773661,12920.39106175,108.60094065000158,53377.800580560004 2025-03-12,10:01:03.000,71,11084480,13925,0,1741773662,12920.04077362999,108.50225283000327,53377.59096696 2025-03-12,10:01:04.000,71,11084475,13565,0,1741773663,12919.717430749988,108.38241761999961,53377.43725032001 2025-03-12,10:01:05.000,71,11084465,13885,0,1741773664,12919.434505730002,108.26258241000323,53377.22763672 2025-03-12,10:01:06.000,71,11084486,13765,0,1741773665,12919.16505332999,108.20618937000108,53377.06693296 2025-03-12,10:01:07.000,71,11084499,13765,0,1741773666,12918.86865569,108.16389458999765,53376.90622920001 2025-03-12,10:01:08.000,71,11084486,14325,0,1741773667,12918.531840189993,108.1215998100015,53376.70360272 2025-03-12,10:01:09.000,71,11084496,13925,0,1741773668,12918.248915169992,108.14274719999958,53376.59180880001 2025-03-12,10:01:10.000,71,11084469,13725,0,1741773669,12918.087243729991,108.1568454599983,53376.410143680005 2025-03-12,10:01:11.000,71,11084453,13765,0,1741773670,12918.026616939991,108.19209111000237,53376.25642704001 2025-03-12,10:01:12.000,71,11084491,13565,0,1741773671,12917.95251753,108.24848415000451,53376.08174904 2025-03-12,10:01:13.000,71,11084470,13605,0,1741773672,12917.878418119995,108.37536849000026,53376.00489072 2025-03-12,10:01:14.000,71,11084486,13485,0,1741773673,12917.78410977999,108.4317615300024,53375.858161200005 2025-03-12,10:01:15.000,71,11084468,13925,0,1741773674,12917.66959251,108.50930196000263,53375.68348320001 2025-03-12,10:01:16.000,71,11084448,13885,0,1741773675,12917.528129999999,108.6150389100003,53375.620599120004 2025-03-12,10:01:17.000,71,11084415,13605,0,1741773676,12917.346249629998,108.65733369000372,53375.473869600006 2025-03-12,10:01:18.000,71,11084475,14205,0,1741773677,12917.204787119997,108.68553021000116,53375.355088560005 2025-03-12,10:01:19.000,71,11084447,13965,0,1741773678,12917.036379370002,108.66438282000308,53375.25726888001 2025-03-12,10:01:20.000,71,11084471,13605,0,1741773679,12917.063324609997,108.62208803999965,53375.117526480004 2025-03-12,10:01:21.000,71,11084486,13885,0,1741773680,12917.144160329997,108.60094065000158,53375.08259088001 2025-03-12,10:01:22.000,71,11084490,13445,0,1741773681,12917.245204979998,108.64323542999773,53375.03368104 2025-03-12,10:01:23.000,71,11084425,13765,0,1741773682,12917.272150219993,108.72782499000459,53374.93586136 2025-03-12,10:01:24.000,71,11084461,13805,0,1741773683,12917.346249629998,108.74897238000267,53374.90791288 2025-03-12,10:01:25.000,71,11084463,13525,0,1741773684,12917.379931179988,108.79831628999818,53374.81708032 2025-03-12,10:01:26.000,71,11084469,14005,0,1741773685,12917.447294279998,108.75602151000203,53374.852015920005 2025-03-12,10:01:27.000,71,11084467,13565,0,1741773686,12917.433821659994,108.81241455000418,53374.81708032 2025-03-12,10:01:28.000,71,11084461,13845,0,1741773687,12917.312568079993,108.89700411000376,53374.83105456 2025-03-12,10:01:29.000,71,11084465,13445,0,1741773688,12917.184578189997,108.97454454000399,53374.82406744001 2025-03-12,10:01:30.000,71,11084424,13685,0,1741773689,12916.982488889997,108.98864280000271,53374.83105456 2025-03-12,10:01:31.000,71,11084473,13445,0,1741773690,12916.75345435,108.8899549800044,53374.782144720004 2025-03-12,10:01:32.000,71,11084454,13805,0,1741773691,12916.58504659999,108.78421802999947,53374.72624776001 2025-03-12,10:01:33.000,71,11084471,13885,0,1741773692,12916.38295729999,108.68553021000116,53374.72624776001 2025-03-12,10:01:34.000,71,11084453,13845,0,1741773693,12916.120241209988,108.5797932600035,53374.614453840004 2025-03-12,10:01:35.000,71,11084460,13645,0,1741773694,12915.776689400001,108.52340022000135,53374.57951824001 2025-03-12,10:01:36.000,71,11084479,14205,0,1741773695,12915.49376438,108.53749848000007,53374.48169856 2025-03-12,10:01:37.000,71,11084466,13765,0,1741773696,12915.278202459995,108.49520370000391,53374.446762960004 2025-03-12,10:01:38.000,71,11084454,13725,0,1741773697,12915.096322089994,108.42471240000305,53374.31400768 2025-03-12,10:01:39.000,71,11084416,13685,0,1741773698,12915.015486369994,108.42471240000305,53374.20920088 2025-03-12,10:01:40.000,71,11084464,13765,0,1741773699,12914.941386959988,108.42471240000305,53374.20221376001 2025-03-12,10:01:41.000,71,11084491,14045,0,1741773700,12914.779715520002,108.4317615300024,53374.132342560006 2025-03-12,10:01:42.000,71,11084480,13405,0,1741773701,12914.597835150002,108.39651587999833,53374.06945848 2025-03-12,10:01:43.000,71,11084479,13565,0,1741773702,12914.429427399991,108.30487718999939,53373.99958728 2025-03-12,10:01:44.000,71,11084438,13925,0,1741773703,12914.24754702999,108.29077893000067,53373.87381912 2025-03-12,10:01:45.000,71,11084472,13565,0,1741773704,12914.06566665999,108.3189754499981,53373.88779336001 2025-03-12,10:01:46.000,71,11084453,13485,0,1741773705,12913.823159499989,108.3683193600009,53373.775999440004 2025-03-12,10:01:47.000,71,11084472,13605,0,1741773706,12913.634542819993,108.29782806000003,53373.692154 2025-03-12,10:01:48.000,71,11084467,13805,0,1741773707,12913.600861270002,108.07225589999871,53373.59433432 2025-03-12,10:01:49.000,71,11084447,13685,0,1741773708,12913.681696989988,107.86078200000338,53373.59433432 2025-03-12,10:01:50.000,71,11084448,13765,0,1741773709,12913.802950569989,107.71979940000165,53373.580360080006 2025-03-12,10:01:51.000,71,11084507,14045,0,1741773710,12913.843368429989,107.64225897000142,53373.517476 2025-03-12,10:01:52.000,71,11084467,13685,0,1741773711,12913.856841049994,107.68455375000485,53373.50350176001 2025-03-12,10:01:53.000,71,11084493,13605,0,1741773712,12913.816423189994,107.69160288000421,53373.440617680004 2025-03-12,10:01:54.000,71,11084436,14125,0,1741773713,12913.776005329993,107.69160288000421,53373.45459192001 2025-03-12,10:01:55.000,71,11084504,13965,0,1741773714,12913.863577359989,107.74799591999908,53373.391707840005 2025-03-12,10:01:56.000,71,11084467,13685,0,1741773715,12913.97135832,107.81848721999995,53373.33581088001 2025-03-12,10:01:57.000,71,11084475,13925,0,1741773716,12914.04545772999,107.90307677999954,53373.33581088001 2025-03-12,10:01:58.000,71,11084433,14285,0,1741773717,12914.03198511,108.07225589999871,53373.31484952001 2025-03-12,10:01:59.000,71,11084492,13685,0,1741773718,12913.957885699994,108.19209111000237,53373.26593968001 2025-03-12,10:02:00.000,71,11084496,13765,0,1741773719,12913.863577359989,108.24143501999788,53373.21702984001 2025-03-12,10:02:01.000,71,11084474,13445,0,1741773720,12913.749060089998,108.25553328000387,53373.16113288 2025-03-12,10:02:02.000,71,11084534,13925,0,1741773721,12913.607597579998,108.10045242000342,53373.18209424 2025-03-12,10:02:03.000,71,11084496,13805,0,1741773722,12913.621070200003,107.89602765000018,53373.16812000001 2025-03-12,10:02:04.000,71,11084456,13805,0,1741773723,12913.715378539993,107.69865201000357,53373.1331844 2025-03-12,10:02:05.000,71,11084511,13805,0,1741773724,12913.937676769994,107.5647185400012,53373.21004272 2025-03-12,10:02:06.000,71,11084546,13725,0,1741773725,12914.22733809999,107.5294728900044,53373.21004272 2025-03-12,10:02:07.000,71,11084463,13965,0,1741773726,12914.550680979992,107.49422724000033,53373.18908136 2025-03-12,10:02:08.000,71,11084471,14245,0,1741773727,12914.927914339998,107.50832549999905,53373.38472072001 2025-03-12,10:02:09.000,71,11084441,13605,0,1741773728,12915.25125722,107.55766941000184,53373.40568208001 2025-03-12,10:02:10.000,71,11084498,14005,0,1741773729,12915.55439117,107.54357115000312,53373.48952752 2025-03-12,10:02:11.000,71,11084487,13245,0,1741773730,12915.695853680001,107.59291505999863,53373.53843736 2025-03-12,10:02:12.000,71,11084530,13845,0,1741773731,12915.790162019992,107.5647185400012,53373.60132144001 2025-03-12,10:02:13.000,71,11084482,13485,0,1741773732,12915.857525120002,107.42373593999946,53373.64324416 2025-03-12,10:02:14.000,71,11084501,13565,0,1741773733,12915.830579879992,107.36029376999795,53373.69914112001 2025-03-12,10:02:15.000,71,11084515,13605,0,1741773734,12915.776689400001,107.43078506999882,53373.72010248001 2025-03-12,10:02:16.000,71,11084500,13405,0,1741773735,12915.790162019992,107.43078506999882,53373.68516688 2025-03-12,10:02:17.000,71,11084514,13885,0,1741773736,12915.891206669992,107.43783419999818,53373.692154 2025-03-12,10:02:18.000,71,11084510,13565,0,1741773737,12916.052878109993,107.45193246000417,53373.72010248001 2025-03-12,10:02:19.000,71,11084488,13365,0,1741773738,12916.221285859989,107.36734290000459,53373.74805096001 2025-03-12,10:02:20.000,71,11084446,13605,0,1741773739,12916.281912649989,107.28980247000436,53373.74805096001 2025-03-12,10:02:21.000,71,11084471,13485,0,1741773740,12916.356012059994,107.15586900000199,53373.76901232001 2025-03-12,10:02:22.000,71,11084517,13765,0,1741773741,12916.51094719,106.88095292999787,53373.8318964 2025-03-12,10:02:23.000,71,11084494,13605,0,1741773742,12916.71303649,106.69062642000063,53373.92272896 2025-03-12,10:02:24.000,71,11084453,13565,0,1741773743,12916.975752580001,106.54964381999889,53373.9716388 2025-03-12,10:02:25.000,71,11084510,13605,0,1741773744,12917.238468670002,106.47210338999867,53373.964651680006 2025-03-12,10:02:26.000,71,11084486,13325,0,1741773745,12917.595493099994,106.35931731000164,53374.06945848 2025-03-12,10:02:27.000,71,11084486,13765,0,1741773746,12917.939044909996,106.27472775000206,53374.111381200004 2025-03-12,10:02:28.000,71,11084505,13485,0,1741773747,12918.228706239992,106.16194166999776,53374.181252400005 2025-03-12,10:02:29.000,71,11084475,13685,0,1741773748,12918.498158640003,106.07030297999881,53374.25811072 2025-03-12,10:02:30.000,71,11084496,14005,0,1741773749,12918.86865569,106.01390994000394,53374.36990464001 2025-03-12,10:02:31.000,71,11084486,13845,0,1741773750,12919.16505332999,105.99276254999859,53374.467724320006 2025-03-12,10:02:32.000,71,11084484,13405,0,1741773751,12919.373878940001,106.01390994000394,53374.52362128 2025-03-12,10:02:33.000,71,11084490,13645,0,1741773752,12919.582704549997,106.11259776000225,53374.59349248 2025-03-12,10:02:34.000,71,11084479,13325,0,1741773753,12919.778057539988,106.21833470999991,53374.65637656001 2025-03-12,10:02:35.000,71,11084486,14165,0,1741773754,12920.00035576999,106.3311207900042,53374.740222 2025-03-12,10:02:36.000,71,11084476,13685,0,1741773755,12920.30348971999,106.2676786200027,53374.78913184 2025-03-12,10:02:37.000,71,11084483,13565,0,1741773756,12920.647041529992,106.07735210999817,53374.86599016 2025-03-12,10:02:38.000,71,11084493,13645,0,1741773757,12920.936702859988,105.7742395200039,53374.97778408 2025-03-12,10:02:39.000,71,11084458,13925,0,1741773758,12921.40824456,105.5275199700045,53375.14547496 2025-03-12,10:02:40.000,71,11084434,13605,0,1741773759,12922.048194009993,105.27375128999847,53375.27124312 2025-03-12,10:02:41.000,71,11084488,13525,0,1741773760,12922.64098928999,105.09752303999994,53375.43194688 2025-03-12,10:02:42.000,71,11084427,13525,0,1741773761,12923.099058369997,104.89309827000397,53375.571689280005 2025-03-12,10:02:43.000,71,11084488,13565,0,1741773762,12923.435873869988,104.70982088999881,53375.74636728 2025-03-12,10:02:44.000,71,11084472,13605,0,1741773763,12923.67838102999,104.54064176999964,53375.92803240001 2025-03-12,10:02:45.000,71,11084481,13605,0,1741773764,12923.88720664,104.35736439000175,53376.08174904 2025-03-12,10:02:46.000,71,11084487,13525,0,1741773765,12924.143186419991,104.23048004999873,53376.193542960005 2025-03-12,10:02:47.000,71,11084502,13205,0,1741773766,12924.338539409997,104.13179223000043,53376.2773884 2025-03-12,10:02:48.000,71,11084475,13805,0,1741773767,12924.352012030002,104.0190061500034,53376.38918232 2025-03-12,10:02:49.000,71,11084495,13285,0,1741773768,12924.190340590001,103.86392529000295,53376.459053520004 2025-03-12,10:02:50.000,71,11084451,13125,0,1741773769,12923.90741557,103.7088444300025,53376.54289896 2025-03-12,10:02:51.000,71,11084479,13325,0,1741773770,12923.63796316999,103.57491096000012,53376.56386032 2025-03-12,10:02:52.000,71,11084483,13685,0,1741773771,12923.456082799989,103.41278097000031,53376.61975728001 2025-03-12,10:02:53.000,71,11084481,14005,0,1741773772,12923.328092909993,103.22950359000242,53376.63373152 2025-03-12,10:02:54.000,71,11084499,13685,0,1741773773,12923.301147669998,103.06737360000261,53376.7315512 2025-03-12,10:02:55.000,71,11084504,13885,0,1741773774,12923.321356599998,102.79950665999786,53376.78046104 2025-03-12,10:02:56.000,71,11084497,13405,0,1741773775,12923.334829220003,102.62327840999933,53376.76648680001 2025-03-12,10:02:57.000,71,11084455,14165,0,1741773776,12923.206839329992,102.3483623400025,53376.82238376 2025-03-12,10:02:58.000,71,11084447,13405,0,1741773777,12923.260729809997,102.20737974000076,53376.8712936 2025-03-12,10:02:59.000,71,11084516,13365,0,1741773778,12923.375247079988,102.01000410000415,53376.85731936001 2025-03-12,10:03:00.000,71,11084511,13765,0,1741773779,12923.631226859994,101.93951280000329,53376.89924208 2025-03-12,10:03:01.000,71,11084481,13565,0,1741773780,12923.813107229995,101.91836540999793,53376.94815192 2025-03-12,10:03:02.000,71,11084529,13325,0,1741773781,12923.92088818999,101.92541454000457,53377.011036 2025-03-12,10:03:03.000,71,11084531,13765,0,1741773782,12923.84678878,101.93951280000329,53376.983087520006 2025-03-12,10:03:04.000,71,11084491,13845,0,1741773783,12923.893942949995,101.96066019000136,53376.983087520006 2025-03-12,10:03:05.000,71,11084498,13365,0,1741773784,12923.98151497999,101.90426714999921,53377.01802312 2025-03-12,10:03:06.000,71,11084491,13405,0,1741773785,12924.156659039996,101.77738281000347,53377.031997360005 2025-03-12,10:03:07.000,71,11084522,13285,0,1741773786,12924.345275719992,101.73508803000004,53377.05295872001 2025-03-12,10:03:08.000,71,11084493,13685,0,1741773787,12924.554101330003,101.61525282000366,53377.080907200005 2025-03-12,10:03:09.000,71,11084455,13565,0,1741773788,12924.762926939999,101.56590891000087,53377.10186856001 2025-03-12,10:03:10.000,71,11084507,13485,0,1741773789,12924.94480731,101.48836848000064,53377.10186856001 2025-03-12,10:03:11.000,71,11084475,13525,0,1741773790,12925.133423989995,101.37558240000362,53377.10885568 2025-03-12,10:03:12.000,71,11084490,13565,0,1741773791,12925.389403770001,101.19230501999846,53377.19270112001 2025-03-12,10:03:13.000,71,11084485,13605,0,1741773792,12925.692537720002,101.10771545999887,53377.23462384 2025-03-12,10:03:14.000,71,11084502,13605,0,1741773793,12925.935044879989,101.09361720000015,53377.33943064001 2025-03-12,10:03:15.000,71,11084490,13605,0,1741773794,12926.09671631999,101.10066632999951,53377.416288960005 2025-03-12,10:03:16.000,71,11084492,13325,0,1741773795,12926.05629845999,101.15705937000166,53377.47917304001 2025-03-12,10:03:17.000,71,11084453,13325,0,1741773796,12925.921572259998,101.12181372000487,53377.597954079996 2025-03-12,10:03:18.000,71,11084463,13605,0,1741773797,12925.847472849993,101.12886285000423,53377.67481240001 2025-03-12,10:03:19.000,71,11084509,13605,0,1741773798,12925.800318679998,101.17820675999974,53377.68179952 2025-03-12,10:03:20.000,71,11084449,13525,0,1741773799,12925.712746650002,101.12886285000423,53377.69577376001 2025-03-12,10:03:21.000,71,11084505,13565,0,1741773800,12925.557811519997,100.93148721000034,53377.77263208001 2025-03-12,10:03:22.000,71,11084458,13205,0,1741773801,12925.362458529991,100.75525896000181,53377.73769648 2025-03-12,10:03:23.000,71,11084514,13405,0,1741773802,12925.18057815999,100.58607984000264,53377.77263208001 2025-03-12,10:03:24.000,71,11084470,13725,0,1741773803,12924.991961479995,100.43099898000219,53377.77263208001 2025-03-12,10:03:25.000,71,11084468,13565,0,1741773804,12924.843762659999,100.2477216000043,53377.71673512 2025-03-12,10:03:26.000,71,11084502,13365,0,1741773805,12924.83702634999,100.14903377999872,53377.709748 2025-03-12,10:03:27.000,71,11084469,13605,0,1741773806,12924.911125759994,100.0996898700032,53377.709748 2025-03-12,10:03:28.000,71,11084495,13765,0,1741773807,12925.133423989995,100.10673900000256,53377.69577376001 2025-03-12,10:03:29.000,71,11084455,13445,0,1741773808,12925.342249599991,100.14198464999936,53377.69577376001 2025-03-12,10:03:30.000,71,11084511,13845,0,1741773809,12925.450030560001,100.11378813000192,53377.73070936 2025-03-12,10:03:31.000,71,11084472,13365,0,1741773810,12925.598229379997,100.13493552,53377.71673512 2025-03-12,10:03:32.000,71,11084492,13965,0,1741773811,12925.638647239997,100.19132856000215,53377.75865784 2025-03-12,10:03:33.000,71,11084470,13765,0,1741773812,12925.712746650002,100.21247595000023,53377.870451760005 2025-03-12,10:03:34.000,71,11084486,13605,0,1741773813,12925.706010339993,100.29706550999981,53377.86346464001 2025-03-12,10:03:35.000,71,11084453,13365,0,1741773814,12925.766637129993,100.40280246000475,53377.91237448001 2025-03-12,10:03:36.000,71,11084481,13325,0,1741773815,12925.780109749998,100.56493245000456,53378.01019416001 2025-03-12,10:03:37.000,71,11084498,13925,0,1741773816,12925.773373440003,100.76230809000117,53378.03115552001 2025-03-12,10:03:38.000,71,11084467,13525,0,1741773817,12925.759900819998,101.06542068000272,53378.135962320004 2025-03-12,10:03:39.000,71,11084510,13445,0,1741773818,12925.753164510003,101.34738587999891,53378.17788504001 2025-03-12,10:03:40.000,71,11084454,13925,0,1741773819,12925.665592479992,101.55885978000151,53378.156923680006 2025-03-12,10:03:41.000,71,11084462,13285,0,1741773820,12925.584756759992,101.65049847000046,53378.268717599996 2025-03-12,10:03:42.000,71,11084492,13605,0,1741773821,12925.503921039992,101.78443194000283,53378.268717599996 2025-03-12,10:03:43.000,71,11084474,13285,0,1741773822,12925.490448420001,101.86902150000242,53378.31762744001 2025-03-12,10:03:44.000,71,11084542,13485,0,1741773823,12925.476975799997,101.93246367000393,53378.36653728001 2025-03-12,10:03:45.000,71,11084470,13445,0,1741773824,12925.456766869996,102.02410236000287,53378.34557592001 2025-03-12,10:03:46.000,71,11084488,13605,0,1741773825,12925.355722219996,102.14393756999925,53378.38051152 2025-03-12,10:03:47.000,71,11084445,13605,0,1741773826,12925.22773233,102.33426408000378,53378.38051152 2025-03-12,10:03:48.000,71,11084477,13565,0,1741773827,12925.07953350999,102.53868884999974,53378.39448576001 2025-03-12,10:03:49.000,71,11084465,13365,0,1741773828,12924.803344799999,102.72196623000491,53378.39448576001 2025-03-12,10:03:50.000,71,11084483,13525,0,1741773829,12924.554101330003,102.76426101000106,53378.422434240005 2025-03-12,10:03:51.000,71,11084511,13405,0,1741773830,12924.298121549997,102.67967145000148,53378.436408479996 2025-03-12,10:03:52.000,71,11084458,13485,0,1741773831,12924.00846022,102.5950818900019,53378.38749864 2025-03-12,10:03:53.000,71,11084451,13485,0,1741773832,12923.77942567999,102.55983623999782,53378.36653728001 2025-03-12,10:03:54.000,71,11084458,13325,0,1741773833,12923.483028039998,102.53163972000038,53378.31064032 2025-03-12,10:03:55.000,71,11084457,13685,0,1741773834,12923.260729809997,102.53868884999974,53378.26173048 2025-03-12,10:03:56.000,71,11084469,13485,0,1741773835,12923.058640509997,102.48934494000423,53378.19884640001 2025-03-12,10:03:57.000,71,11084475,13405,0,1741773836,12922.843078589991,102.42590277000272,53378.12897520001 2025-03-12,10:03:58.000,71,11084512,13525,0,1741773837,12922.512999399994,102.36950973000057,53378.101026719996 2025-03-12,10:03:59.000,71,11084537,13405,0,1741773838,12922.169447589993,102.28492017000099,53378.00320704 2025-03-12,10:04:00.000,71,11084453,13885,0,1741773839,12921.765268989991,102.29196930000035,53377.89840024 2025-03-12,10:04:01.000,71,11084472,13605,0,1741773840,12921.46887135,102.38360798999929,53377.800580560004 2025-03-12,10:04:02.000,71,11084493,13245,0,1741773841,12921.057956439989,102.61622927999997,53377.765644959996 2025-03-12,10:04:03.000,71,11084535,13925,0,1741773842,12920.754822490002,102.71491709999827,53377.61891544 2025-03-12,10:04:04.000,71,11084439,13485,0,1741773843,12920.397798059996,102.77835926999978,53377.49314728 2025-03-12,10:04:05.000,71,11084458,13525,0,1741773844,12920.155290899995,102.89114535000408,53377.38135336 2025-03-12,10:04:06.000,71,11084452,13725,0,1741773845,12919.798266469988,103.0391770799979,53377.2555852 2025-03-12,10:04:07.000,71,11084461,13685,0,1741773846,12919.447978349992,103.12376664000476,53377.1158428 2025-03-12,10:04:08.000,71,11084473,13605,0,1741773847,12919.08421760999,103.13786490000348,53376.96911328 2025-03-12,10:04:09.000,71,11084493,13565,0,1741773848,12918.720456869989,103.16606142000091,53376.864306480005 2025-03-12,10:04:10.000,71,11084466,13645,0,1741773849,12918.424059229998,103.11671750999813,53376.696615600005 2025-03-12,10:04:11.000,71,11084488,13925,0,1741773850,12918.161343139996,103.01802968999982,53376.63373152 2025-03-12,10:04:12.000,71,11084479,13405,0,1741773851,12917.96599014999,102.91934187000152,53376.54988608001 2025-03-12,10:04:13.000,71,11084484,13285,0,1741773852,12917.88515442999,102.89819448000344,53376.49398912 2025-03-12,10:04:14.000,71,11084473,13485,0,1741773853,12917.71001037,102.9052436100028,53376.38219520001 2025-03-12,10:04:15.000,71,11084484,13605,0,1741773854,12917.373194869993,103.03212794999854,53376.27040128 2025-03-12,10:04:16.000,71,11084481,13285,0,1741773855,12916.928598409992,103.20835620000435,53376.20053008 2025-03-12,10:04:17.000,71,11084489,13405,0,1741773856,12916.38295729999,103.42687922999903,53376.04681344001 2025-03-12,10:04:18.000,71,11084524,13525,0,1741773857,12915.850788809992,103.63130400000227,53375.93501952 2025-03-12,10:04:19.000,71,11084506,13685,0,1741773858,12915.36577448999,103.72999182000058,53375.809251360006 2025-03-12,10:04:20.000,71,11084489,13685,0,1741773859,12914.961595889989,103.7440900799993,53375.68348320001 2025-03-12,10:04:21.000,71,11084466,13445,0,1741773860,12914.604571459997,103.68769704000442,53375.56470216001 2025-03-12,10:04:22.000,71,11084512,13885,0,1741773861,12914.348591679991,103.60310748000484,53375.41797264001 2025-03-12,10:04:23.000,71,11084483,13365,0,1741773862,12914.26775595999,103.46917401000246,53375.285217360004 2025-03-12,10:04:24.000,71,11084501,13845,0,1741773863,12914.24754702999,103.43392835999839,53375.27124312 2025-03-12,10:04:25.000,71,11084510,13645,0,1741773864,12914.341855369996,103.3634370600048,53375.187397680005 2025-03-12,10:04:26.000,71,11084457,13205,0,1741773865,12914.456372640001,103.26474923999922,53375.13150072001 2025-03-12,10:04:27.000,71,11084504,13405,0,1741773866,12914.671934559992,103.15901229000156,53375.15944920001 2025-03-12,10:04:28.000,71,11084482,13605,0,1741773867,12914.759506590002,103.09557012000005,53375.16643632 2025-03-12,10:04:29.000,71,11084437,14005,0,1741773868,12914.840342310003,103.14491403000284,53375.15944920001 2025-03-12,10:04:30.000,71,11084499,13685,0,1741773869,12914.820133380003,103.22950359000242,53375.22932040001 2025-03-12,10:04:31.000,71,11084479,13725,0,1741773870,12914.719088730002,103.37048619000416,53375.21534616 2025-03-12,10:04:32.000,71,11084463,13685,0,1741773871,12914.611307769992,103.51851791999798,53375.264256 2025-03-12,10:04:33.000,71,11084519,13845,0,1741773872,12914.483317879996,103.63130400000227,53375.25028176001 2025-03-12,10:04:34.000,71,11084481,13565,0,1741773873,12914.584362529997,103.60310748000484,53375.29919160001 2025-03-12,10:04:35.000,71,11084470,13805,0,1741773874,12914.813397069993,103.4973705299999,53375.34810144001 2025-03-12,10:04:36.000,71,11084505,13325,0,1741773875,12915.082849469989,103.47622314000182,53375.36207568 2025-03-12,10:04:37.000,71,11084463,13405,0,1741773876,12915.23104829,103.58900921999884,53375.42495976001 2025-03-12,10:04:38.000,71,11084461,13085,0,1741773877,12915.217575669994,103.65245139000035,53375.52976656 2025-03-12,10:04:39.000,71,11084480,13445,0,1741773878,12915.049167919999,103.76523747000465,53375.50181808 2025-03-12,10:04:40.000,71,11084518,13645,0,1741773879,12914.874023859993,103.87097442000231,53375.62758624 2025-03-12,10:04:41.000,71,11084479,13605,0,1741773880,12914.766242899997,104.01195702000405,53375.620599120004 2025-03-12,10:04:42.000,71,11084502,13565,0,1741773881,12914.618044080002,104.02605528000277,53375.69745744 2025-03-12,10:04:43.000,71,11084499,13845,0,1741773882,12914.591098839992,104.01195702000405,53375.739380160005 2025-03-12,10:04:44.000,71,11084463,13525,0,1741773883,12914.584362529997,104.03310441000212,53375.78130288001 2025-03-12,10:04:45.000,71,11084453,13765,0,1741773884,12914.597835150002,104.06835005999892,53375.809251360006 2025-03-12,10:04:46.000,71,11084471,13805,0,1741773885,12914.564153599997,104.1529396199985,53375.84418696 2025-03-12,10:04:47.000,71,11084495,13405,0,1741773886,12914.476581570001,104.25162744000409,53375.88610968 2025-03-12,10:04:48.000,71,11084521,13365,0,1741773887,12914.409218469991,104.30802047999896,53375.94200664 2025-03-12,10:04:49.000,71,11084455,13485,0,1741773888,12914.368800609991,104.30802047999896,53375.99091648 2025-03-12,10:04:50.000,71,11084468,14005,0,1741773889,12914.39574585,104.2657257000028,53375.98392936 2025-03-12,10:04:51.000,71,11084489,13485,0,1741773890,12914.483317879996,104.19523440000194,53376.05380056 2025-03-12,10:04:52.000,71,11084494,13485,0,1741773891,12914.597835150002,104.13884135999979,53376.13764600001 2025-03-12,10:04:53.000,71,11084488,13845,0,1741773892,12914.847078619998,104.20933266000065,53376.16559448001 2025-03-12,10:04:54.000,71,11084458,12965,0,1741773893,12915.002013749989,104.35031526000239,53376.30533688001 2025-03-12,10:04:55.000,71,11084490,13925,0,1741773894,12915.177157809994,104.52654351000092,53376.39616944 2025-03-12,10:04:56.000,71,11084492,13205,0,1741773895,12915.257993529995,104.68162437000137,53376.459053520004 2025-03-12,10:04:57.000,71,11084478,13805,0,1741773896,12915.359038179995,104.73801741000352,53376.57084744001 2025-03-12,10:04:58.000,71,11084484,13605,0,1741773897,12915.43313759,104.84375436000118,53376.68264136 2025-03-12,10:04:59.000,71,11084497,13485,0,1741773898,12915.588072719991,104.81555784000375,53376.72456408 2025-03-12,10:05:00.000,71,11084452,13485,0,1741773899,12915.844052499997,104.75211567000224,53376.89225496 2025-03-12,10:05:01.000,71,11084467,13525,0,1741773900,12916.187604309998,104.67457524000201,53376.99007464 2025-03-12,10:05:02.000,71,11084467,13485,0,1741773901,12916.56483766999,104.68162437000137,53377.15776552 2025-03-12,10:05:03.000,71,11084492,13405,0,1741773902,12916.995961510002,104.80850871000439,53377.318469280006 2025-03-12,10:05:04.000,71,11084452,13485,0,1741773903,12917.400140109989,104.98473696000292,53377.52808288001 2025-03-12,10:05:05.000,71,11084465,13605,0,1741773904,12917.676328819995,104.99883522000164,53377.702760880005 2025-03-12,10:05:06.000,71,11084430,13605,0,1741773905,12917.83126395,104.99178609000228,53377.80756768 2025-03-12,10:05:07.000,71,11084499,14005,0,1741773906,12917.959253839996,104.98473696000292,53378.03115552001 2025-03-12,10:05:08.000,71,11084460,13085,0,1741773907,12918.087243729991,104.99178609000228,53378.21282064 2025-03-12,10:05:09.000,71,11084516,13405,0,1741773908,12918.067034799991,105.03408086999843,53378.324614560006 2025-03-12,10:05:10.000,71,11084480,13685,0,1741773909,12918.026616939991,105.12571956000465,53378.46435696001 2025-03-12,10:05:11.000,71,11084482,13445,0,1741773910,12918.168079449992,105.2173582500036,53378.71589328 2025-03-12,10:05:12.000,71,11084434,13405,0,1741773911,12918.275860410002,105.17506347000017,53378.876597040005 2025-03-12,10:05:13.000,71,11084452,13885,0,1741773912,12918.383641369997,105.04817913000443,53379.01633944001 2025-03-12,10:05:14.000,71,11084437,13605,0,1741773913,12918.632884839993,104.97768783000356,53379.1770432 2025-03-12,10:05:15.000,71,11084448,13445,0,1741773914,12918.86191937999,105.07637565000186,53379.43556664 2025-03-12,10:05:16.000,71,11084474,13405,0,1741773915,12919.02359081999,105.47112693000236,53379.547360560005 2025-03-12,10:05:17.000,71,11084453,13645,0,1741773916,12919.02359081999,105.91522211999836,53379.75697416001 2025-03-12,10:05:18.000,71,11084448,13285,0,1741773917,12918.774347349994,106.17603993000375,53379.85479384001 2025-03-12,10:05:19.000,71,11084479,13565,0,1741773918,12918.370168749992,106.3029242699995,53379.93863928 2025-03-12,10:05:20.000,71,11084480,13525,0,1741773919,12917.918835979995,106.25358036000398,53380.07139456001 2025-03-12,10:05:21.000,71,11084455,13525,0,1741773920,12917.514657379994,106.20423645000119,53380.10633016 2025-03-12,10:05:22.000,71,11084475,13565,0,1741773921,12917.245204979998,106.10554863000289,53380.16222712001 2025-03-12,10:05:23.000,71,11084495,13485,0,1741773922,12917.049851989992,106.09145037000417,53380.15524 2025-03-12,10:05:24.000,71,11084470,13525,0,1741773923,12916.807344829991,106.08440124000481,53380.16222712001 2025-03-12,10:05:25.000,71,11084512,13805,0,1741773924,12916.51094719,105.99981167999795,53380.218124080006 2025-03-12,10:05:26.000,71,11084485,13925,0,1741773925,12916.228022169998,105.83768168999813,53380.267033920005 2025-03-12,10:05:27.000,71,11084480,13765,0,1741773926,12916.100032279988,105.69669909000368,53380.23209832 2025-03-12,10:05:28.000,71,11084482,13685,0,1741773927,12916.133713829993,105.74604299999919,53380.30196952 2025-03-12,10:05:29.000,71,11084487,13765,0,1741773928,12916.207813239998,105.92932038000436,53380.34389224 2025-03-12,10:05:30.000,71,11084483,13485,0,1741773929,12916.207813239998,106.14079427999968,53380.41376344 2025-03-12,10:05:31.000,71,11084458,13645,0,1741773930,12916.052878109993,106.25358036000398,53380.44869904 2025-03-12,10:05:32.000,71,11084493,13605,0,1741773931,12915.823843569997,106.23243296999863,53380.51857024 2025-03-12,10:05:33.000,71,11084457,13845,0,1741773932,12915.51397331,106.21833470999991,53380.532544480004 2025-03-12,10:05:34.000,71,11084496,13445,0,1741773933,12915.18389411999,106.09849950000353,53380.56049296 2025-03-12,10:05:35.000,71,11084461,13565,0,1741773934,12914.981804819989,106.04915559000074,53380.58844144 2025-03-12,10:05:36.000,71,11084418,13965,0,1741773935,12914.961595889989,105.94341864000307,53380.64433840001 2025-03-12,10:05:37.000,71,11084437,13365,0,1741773936,12915.096322089994,105.94341864000307,53380.651325520004 2025-03-12,10:05:38.000,71,11084466,13845,0,1741773937,12915.116531019994,106.04915559000074,53380.700235360004 2025-03-12,10:05:39.000,71,11084471,13565,0,1741773938,12915.116531019994,106.04210646000138,53380.76311944001 2025-03-12,10:05:40.000,71,11084452,13885,0,1741773939,12915.16368518999,106.00686081000458,53380.82600352 2025-03-12,10:05:41.000,71,11084466,13365,0,1741773940,12915.338829249995,105.83768168999813,53380.867926240004 2025-03-12,10:05:42.000,71,11084489,14005,0,1741773941,12915.655435820001,105.64735518000089,53380.97273304 2025-03-12,10:05:43.000,71,11084454,13645,0,1741773942,12915.884470359997,105.52047083999787,53381.07753984001 2025-03-12,10:05:44.000,71,11084505,13245,0,1741773943,12916.133713829993,105.44997954000428,53381.175359520006 2025-03-12,10:05:45.000,71,11084450,13565,0,1741773944,12916.38295729999,105.52047083999787,53381.273179200005 2025-03-12,10:05:46.000,71,11084520,13165,0,1741773945,12916.638937079995,105.60506040000473,53381.343050400006 2025-03-12,10:05:47.000,71,11084531,13685,0,1741773946,12916.915125790001,105.68964996000432,53381.53170264001 2025-03-12,10:05:48.000,71,11084447,13405,0,1741773947,12917.198050810002,105.76014125999791,53381.67144504001 2025-03-12,10:05:49.000,71,11084532,13325,0,1741773948,12917.393403799993,105.83768168999813,53381.91599424001 2025-03-12,10:05:50.000,71,11084478,13645,0,1741773949,12917.635910959994,105.8094851700007,53382.03477528001 2025-03-12,10:05:51.000,71,11084504,13925,0,1741773950,12917.918835979995,105.69669909000368,53382.24438888 2025-03-12,10:05:52.000,71,11084505,13525,0,1741773951,12918.141134209996,105.59096213999874,53382.39111840001 2025-03-12,10:05:53.000,71,11084423,13725,0,1741773952,12918.376905060002,105.53456910000386,53382.62169336 2025-03-12,10:05:54.000,71,11084507,13485,0,1741773953,12918.632884839993,105.5980112699981,53382.72650016001 2025-03-12,10:05:55.000,71,11084445,13565,0,1741773954,12918.855183069994,105.86587821000285,53382.94310088001 2025-03-12,10:05:56.000,71,11084500,13605,0,1741773955,12918.855183069994,106.12669602000096,53382.998997840004 2025-03-12,10:05:57.000,71,11084491,13845,0,1741773956,12918.747402109999,106.19718732000183,53383.14572736 2025-03-12,10:05:58.000,71,11084451,13645,0,1741773957,12918.632884839993,106.1689908000044,53383.27149552 2025-03-12,10:05:59.000,71,11084469,13565,0,1741773958,12918.511631259993,106.13374515000032,53383.334379600004 2025-03-12,10:06:00.000,71,11084429,13845,0,1741773959,12918.390377679993,106.02800820000266,53383.37630232001 2025-03-12,10:06:01.000,71,11084433,13405,0,1741773960,12918.289333029992,105.86587821000285,53383.44617352001 2025-03-12,10:06:02.000,71,11084511,13445,0,1741773961,12918.208497309992,105.6614534399996,53383.55796744 2025-03-12,10:06:03.000,71,11084494,13525,0,1741773962,12918.05356218,105.48522519000107,53383.64181288001 2025-03-12,10:06:04.000,71,11084446,13525,0,1741773963,12917.99293539,105.51342170999851,53383.66277424001 2025-03-12,10:06:05.000,71,11084510,13845,0,1741773964,12917.96599014999,105.62620779000281,53383.65578712 2025-03-12,10:06:06.000,71,11084507,13605,0,1741773965,12917.90536335999,105.72489561000111,53383.73264544001 2025-03-12,10:06:07.000,71,11084450,13445,0,1741773966,12917.84473656999,105.78833778000262,53383.70469696 2025-03-12,10:06:08.000,71,11084454,13765,0,1741773967,12917.757164539995,105.6614534399996,53383.80251664 2025-03-12,10:06:09.000,71,11084506,13565,0,1741773968,12917.82452763999,105.4147338900002,53383.886362080004 2025-03-12,10:06:10.000,71,11084493,13605,0,1741773969,12917.986199079991,105.16096521000145,53384.01213024 2025-03-12,10:06:11.000,71,11084448,13445,0,1741773970,12918.093980040001,105.04817913000443,53384.123924160005 2025-03-12,10:06:12.000,71,11084498,13325,0,1741773971,12918.093980040001,105.1045721699993,53384.18680824001 2025-03-12,10:06:13.000,71,11084482,13445,0,1741773972,12918.046825869991,105.25965302999975,53384.242705200006 2025-03-12,10:06:14.000,71,11084473,13485,0,1741773973,12917.95251753,105.27375128999847,53384.33353776001 2025-03-12,10:06:15.000,71,11084519,13645,0,1741773974,12917.92557228999,105.15391608000209,53384.43135744001 2025-03-12,10:06:16.000,71,11084496,13565,0,1741773975,12918.073771110001,104.88604914000462,53384.557125600004 2025-03-12,10:06:17.000,71,11084485,13485,0,1741773976,12918.316278270002,104.67457524000201,53384.63398392 2025-03-12,10:06:18.000,71,11084483,13325,0,1741773977,12918.525103879998,104.42785569000262,53384.73879072001 2025-03-12,10:06:19.000,71,11084440,13725,0,1741773978,12918.585730669998,104.2657257000028,53384.77372632 2025-03-12,10:06:20.000,71,11084471,13525,0,1741773979,12918.531840189993,104.20933266000065,53384.78770056001 2025-03-12,10:06:21.000,71,11084433,14125,0,1741773980,12918.376905060002,104.2022835300013,53384.94840432 2025-03-12,10:06:22.000,71,11084441,13765,0,1741773981,12918.067034799991,104.18113614000322,53384.9763528 2025-03-12,10:06:23.000,71,11084493,13245,0,1741773982,12917.86494549999,104.0542518000002,53384.99032704 2025-03-12,10:06:24.000,71,11084463,13925,0,1741773983,12917.817791329995,103.94851485000254,53385.06718536 2025-03-12,10:06:25.000,71,11084469,13765,0,1741773984,12917.79084609,103.88507268000103,53385.06718536 2025-03-12,10:06:26.000,71,11084473,13725,0,1741773985,12917.575284169994,103.83572876999824,53385.03923688 2025-03-12,10:06:27.000,71,11084465,13565,0,1741773986,12917.157632950002,103.79343399000209,53385.046224 2025-03-12,10:06:28.000,71,11084479,13725,0,1741773987,12916.847762689991,103.75818833999801,53385.05321112001 2025-03-12,10:06:29.000,71,11084437,13645,0,1741773988,12916.55136505,103.77228660000401,53385.05321112001 2025-03-12,10:06:30.000,71,11084495,13565,0,1741773989,12916.295385269994,103.65245139000035,53385.046224 2025-03-12,10:06:31.000,71,11084499,13725,0,1741773990,12916.046141799998,103.44802662000438,53385.03923688 2025-03-12,10:06:32.000,71,11084475,13685,0,1741773991,12915.891206669992,103.19425793999835,53385.046224 2025-03-12,10:06:33.000,71,11084497,13885,0,1741773992,12915.783425709997,103.04622621000453,53385.00430128001 2025-03-12,10:06:34.000,71,11084438,13725,0,1741773993,12915.702589989996,102.91229274000216,53384.94840432 2025-03-12,10:06:35.000,71,11084457,13925,0,1741773994,12915.567863789991,102.81360492000385,53384.95539144001 2025-03-12,10:06:36.000,71,11084442,13565,0,1741773995,12915.50723699999,102.73606449000363,53384.96936568 2025-03-12,10:06:37.000,71,11084501,13365,0,1741773996,12915.53418224,102.74311362000299,53384.92744296 2025-03-12,10:06:38.000,71,11084467,13445,0,1741773997,12915.52744592999,102.89819448000344,53384.90648160001 2025-03-12,10:06:39.000,71,11084468,13525,0,1741773998,12915.500500689996,103.2506509800005,53384.87853312 2025-03-12,10:06:40.000,71,11084501,13765,0,1741773999,12915.359038179995,103.53966531000333,53384.843597520005 2025-03-12,10:06:41.000,71,11084483,13245,0,1741774000,12915.197366739994,103.71589356000186,53384.913468720006 2025-03-12,10:06:42.000,71,11084505,13445,0,1741774001,12915.069376849999,103.58196008999948,53384.85757176001 2025-03-12,10:06:43.000,71,11084548,13885,0,1741774002,12914.874023859993,103.47622314000182,53384.88552024001 2025-03-12,10:06:44.000,71,11084446,13645,0,1741774003,12914.523735739996,103.50441965999926,53384.82962328 2025-03-12,10:06:45.000,71,11084503,13605,0,1741774004,12914.058930349995,103.8075322500008,53384.75276496 2025-03-12,10:06:46.000,71,11084479,13885,0,1741774005,12913.533498169993,104.23752917999809,53384.724816480004 2025-03-12,10:06:47.000,71,11084480,13525,0,1741774006,12912.91375765,104.66752611000265,53384.54315136 2025-03-12,10:06:48.000,71,11084496,13685,0,1741774007,12912.381589160002,104.81555784000375,53384.40340896001 2025-03-12,10:06:49.000,71,11084458,13965,0,1741774008,12911.97741056,104.7239191500048,53384.291615040005 2025-03-12,10:06:50.000,71,11084492,13765,0,1741774009,12911.68774922999,104.51949438000156,53384.28462792001 2025-03-12,10:06:51.000,71,11084487,13405,0,1741774010,12911.391351589999,104.37146265000047,53384.15187264 2025-03-12,10:06:52.000,71,11084465,13765,0,1741774011,12911.216207529993,104.22343091999937,53384.06104008 2025-03-12,10:06:53.000,71,11084491,13685,0,1741774012,12911.148844429998,104.2022835300013,53383.97719464001 2025-03-12,10:06:54.000,71,11084498,13285,0,1741774013,12911.041063470002,104.25162744000409,53383.93527192 2025-03-12,10:06:55.000,71,11084499,13205,0,1741774014,12910.946755129997,104.3996591699979,53383.837452240004 2025-03-12,10:06:56.000,71,11084475,13565,0,1741774015,12910.71772059,104.57588742000371,53383.77456816 2025-03-12,10:06:57.000,71,11084502,13805,0,1741774016,12910.46847711999,104.74506654000288,53383.68373560001 2025-03-12,10:06:58.000,71,11084466,13925,0,1741774017,12910.30680567999,104.83670523000183,53383.65578712 2025-03-12,10:06:59.000,71,11084481,13725,0,1741774018,12910.4550045,104.65342785000394,53383.5789288 2025-03-12,10:07:00.000,71,11084489,13725,0,1741774019,12910.751402139991,104.2657257000028,53383.523031840006 2025-03-12,10:07:01.000,71,11084471,13525,0,1741774020,12910.940018820002,103.94146572000318,53383.523031840006 2025-03-12,10:07:02.000,71,11084545,13365,0,1741774021,12911.041063470002,103.77933573000337,53383.53700608 2025-03-12,10:07:03.000,71,11084517,13725,0,1741774022,12911.027590849997,103.76523747000465,53383.571941680006 2025-03-12,10:07:04.000,71,11084485,13445,0,1741774023,12910.966964059997,103.86392529000295,53383.54399320001 2025-03-12,10:07:05.000,71,11084494,13925,0,1741774024,12910.879392030001,104.08949745000427,53383.5090576 2025-03-12,10:07:06.000,71,11084463,13725,0,1741774025,12910.67730273,104.32916787000431,53383.4391864 2025-03-12,10:07:07.000,71,11084484,13245,0,1741774026,12910.48868604999,104.52654351000092,53383.39726368001 2025-03-12,10:07:08.000,71,11084501,13445,0,1741774027,12910.212497339999,104.55474002999836,53383.34835384001 2025-03-12,10:07:09.000,71,11084451,13405,0,1741774028,12910.030616969998,104.40670830000454,53383.25053416 2025-03-12,10:07:10.000,71,11084526,13525,0,1741774029,12909.821791360002,104.13884135999979,53383.29245688 2025-03-12,10:07:11.000,71,11084484,13805,0,1741774030,12909.660119920001,103.7440900799993,53383.25053416 2025-03-12,10:07:12.000,71,11084486,13525,0,1741774031,12909.612965749991,103.49032140000054,53383.18066296001 2025-03-12,10:07:13.000,71,11084542,13565,0,1741774032,12909.55907527,103.38458445000288,53383.13175312 2025-03-12,10:07:14.000,71,11084502,13885,0,1741774033,12909.646647299996,103.48327227000118,53383.117778880005 2025-03-12,10:07:15.000,71,11084457,13565,0,1741774034,12909.599493130001,103.5960583499982,53383.08983040001 2025-03-12,10:07:16.000,71,11084540,13525,0,1741774035,12909.666856229996,103.68064790999779,53383.047907680004 2025-03-12,10:07:17.000,71,11084527,13325,0,1741774036,12909.916099699993,103.82163050999952,53383.07585616 2025-03-12,10:07:18.000,71,11084478,13605,0,1741774037,12910.219233649994,103.96966224000062,53383.117778880005 2025-03-12,10:07:19.000,71,11084453,13605,0,1741774038,12910.46847711999,103.99785875999805,53383.10380464 2025-03-12,10:07:20.000,71,11084494,13245,0,1741774039,12910.75813845,104.01195702000405,53383.22258568 2025-03-12,10:07:21.000,71,11084518,13245,0,1741774040,12910.845710479996,103.94851485000254,53383.22957280001 2025-03-12,10:07:22.000,71,11084488,13605,0,1741774041,12910.838974170001,103.77228660000401,53383.32739248001 2025-03-12,10:07:23.000,71,11084524,13565,0,1741774042,12910.771611069991,103.72294269000122,53383.34136672 2025-03-12,10:07:24.000,71,11084500,13685,0,1741774043,12910.623412249995,103.72294269000122,53383.34136672 2025-03-12,10:07:25.000,71,11084501,13805,0,1741774044,12910.40785032999,103.75113920999866,53383.32739248001 2025-03-12,10:07:26.000,71,11084479,13725,0,1741774045,12910.252915199999,103.70179530000314,53383.334379600004 2025-03-12,10:07:27.000,71,11084551,13405,0,1741774046,12909.949781249998,103.57491096000012,53383.39027656 2025-03-12,10:07:28.000,71,11084529,13445,0,1741774047,12909.761164570002,103.3634370600048,53383.42521216001 2025-03-12,10:07:29.000,71,11084526,13685,0,1741774048,12909.619702060001,103.23655272000178,53383.41123792 2025-03-12,10:07:30.000,71,11084521,13725,0,1741774049,12909.666856229996,103.2506509800005,53383.44617352001 2025-03-12,10:07:31.000,71,11084551,13325,0,1741774050,12909.639910990001,103.46917401000246,53383.5090576 2025-03-12,10:07:32.000,71,11084524,13485,0,1741774051,12909.639910990001,103.72999182000058,53383.61386440001 2025-03-12,10:07:33.000,71,11084561,13165,0,1741774052,12909.619702060001,104.00490789000469,53383.64181288001 2025-03-12,10:07:34.000,71,11084503,13525,0,1741774053,12909.646647299996,104.2022835300013,53383.690722720006 2025-03-12,10:07:35.000,71,11084518,14005,0,1741774054,12909.666856229996,104.32211873999768,53383.69770984 2025-03-12,10:07:36.000,71,11084538,13565,0,1741774055,12909.646647299996,104.37851177999983,53383.7536068 2025-03-12,10:07:37.000,71,11084527,13605,0,1741774056,12909.646647299996,104.4137574300039,53383.76059392001 2025-03-12,10:07:38.000,71,11084485,13485,0,1741774057,12909.666856229996,104.30802047999896,53383.76758104 2025-03-12,10:07:39.000,71,11084456,13605,0,1741774058,12909.740955640002,104.04015354000148,53383.837452240004 2025-03-12,10:07:40.000,71,11084499,13285,0,1741774059,12909.875681839992,103.80048312000145,53383.87937496001 2025-03-12,10:07:41.000,71,11084520,13325,0,1741774060,12910.017144349993,103.5608127000014,53383.93527192 2025-03-12,10:07:42.000,71,11084485,13365,0,1741774061,12910.097980069993,103.47622314000182,53383.90033632001 2025-03-12,10:07:43.000,71,11084490,13445,0,1741774062,12910.017144349993,103.51146878999862,53383.99116888 2025-03-12,10:07:44.000,71,11084480,13525,0,1741774063,12909.801582430002,103.63835313000163,53383.99116888 2025-03-12,10:07:45.000,71,11084456,13325,0,1741774064,12909.49844848,103.71589356000186,53383.99815600001 2025-03-12,10:07:46.000,71,11084470,13565,0,1741774065,12909.262677629995,103.67359877999843,53384.01213024 2025-03-12,10:07:47.000,71,11084514,13525,0,1741774066,12909.262677629995,103.52556705000461,53383.99815600001 2025-03-12,10:07:48.000,71,11084474,13525,0,1741774067,12909.161632979994,103.39163358000224,53383.9632204 2025-03-12,10:07:49.000,71,11084456,13605,0,1741774068,12908.986488919989,103.3634370600048,53383.956233280005 2025-03-12,10:07:50.000,71,11084487,13245,0,1741774069,12908.676618659993,103.33524054000009,53383.91431056 2025-03-12,10:07:51.000,71,11084524,13805,0,1741774070,12908.23202219999,103.33524054000009,53383.93527192 2025-03-12,10:07:52.000,71,11084482,13205,0,1741774071,12907.699853709993,103.11671750999813,53383.858413600006 2025-03-12,10:07:53.000,71,11084503,13365,0,1741774072,12907.275466179992,102.6585240600034,53383.7536068 2025-03-12,10:07:54.000,71,11084501,13605,0,1741774073,12907.03969533,102.24967452000419,53383.76758104 2025-03-12,10:07:55.000,71,11084470,13605,0,1741774074,12906.89149650999,102.01000410000415,53383.70469696 2025-03-12,10:07:56.000,71,11084464,13565,0,1741774075,12906.83086971999,101.92541454000457,53383.64181288001 2025-03-12,10:07:57.000,71,11084506,13685,0,1741774076,12906.884760199995,101.86197237000306,53383.6488 2025-03-12,10:07:58.000,71,11084492,13405,0,1741774077,12906.93191436999,101.77738281000347,53383.58591592 2025-03-12,10:07:59.000,71,11084513,13925,0,1741774078,12907.026222709996,101.66459672999918,53383.64181288001 2025-03-12,10:08:00.000,71,11084482,13445,0,1741774079,12907.03969533,101.5447615200028,53383.571941680006 2025-03-12,10:08:01.000,71,11084464,13285,0,1741774080,12906.97233222999,101.4319754399985,53383.68373560001 2025-03-12,10:08:02.000,71,11084449,13165,0,1741774081,12906.79045185999,101.50246673999936,53383.66277424001 2025-03-12,10:08:03.000,71,11084507,13765,0,1741774082,12906.615307799999,101.62230195000302,53383.70469696 2025-03-12,10:08:04.000,71,11084488,13485,0,1741774083,12906.278492299993,101.69279325000389,53383.690722720006 2025-03-12,10:08:05.000,71,11084481,13845,0,1741774084,12905.982094660001,101.73508803000004,53383.690722720006 2025-03-12,10:08:06.000,71,11084536,13285,0,1741774085,12905.69916964,101.76328455000476,53383.7536068 2025-03-12,10:08:07.000,71,11084455,13405,0,1741774086,12905.524025579994,101.72803890000068,53383.76059392001 2025-03-12,10:08:08.000,71,11084476,13405,0,1741774087,12905.362354139994,101.7068915100026,53383.67674848 2025-03-12,10:08:09.000,71,11084463,13565,0,1741774088,12905.113110669998,101.8549232400037,53383.65578712 2025-03-12,10:08:10.000,71,11084456,13645,0,1741774089,12904.863867200002,102.03115149000223,53383.6488 2025-03-12,10:08:11.000,71,11084484,13405,0,1741774090,12904.506842769995,102.21442887000012,53383.60687728 2025-03-12,10:08:12.000,71,11084439,13845,0,1741774091,12904.143082029994,102.38360798999929,53383.5090576 2025-03-12,10:08:13.000,71,11084510,13605,0,1741774092,12903.685012950002,102.51049233000231,53383.41822504 2025-03-12,10:08:14.000,71,11084465,14005,0,1741774093,12903.09895398,102.55983623999782,53383.30643112001 2025-03-12,10:08:15.000,71,11084462,14205,0,1741774094,12902.701511689993,102.49639407000359,53383.22258568 2025-03-12,10:08:16.000,71,11084463,13525,0,1741774095,12902.445531910002,102.46819754999888,53383.18066296001 2025-03-12,10:08:17.000,71,11084470,13765,0,1741774096,12902.15587057999,102.5950818900019,53383.068869040006 2025-03-12,10:08:18.000,71,11084498,13325,0,1741774097,12901.85947294,102.7924575299985,53383.0548948 2025-03-12,10:08:19.000,71,11084515,13605,0,1741774098,12901.549602679988,103.0391770799979,53382.880216800004 2025-03-12,10:08:20.000,71,11084470,13725,0,1741774099,12901.354249689997,103.18015967999963,53382.80335848001 2025-03-12,10:08:21.000,71,11084456,13805,0,1741774100,12901.071324669996,103.3634370600048,53382.733487280006 2025-03-12,10:08:22.000,71,11084513,13485,0,1741774101,12900.727772859995,103.62425487000291,53382.663616080004 2025-03-12,10:08:23.000,71,11084525,13685,0,1741774102,12900.209076990002,103.89212181000039,53382.5308608 2025-03-12,10:08:24.000,71,11084504,13445,0,1741774103,12899.66343588,104.07539918999828,53382.447015360005 2025-03-12,10:08:25.000,71,11084482,13605,0,1741774104,12899.225575729994,104.2022835300013,53382.30028584001 2025-03-12,10:08:26.000,71,11084520,13285,0,1741774105,12898.942650709992,104.27277483000216,53382.16753056 2025-03-12,10:08:27.000,71,11084458,13565,0,1741774106,12898.551944729996,104.52654351000092,53382.05573664001 2025-03-12,10:08:28.000,71,11084499,13405,0,1741774107,12898.120820889999,104.73096828000416,53381.95791696 2025-03-12,10:08:29.000,71,11084460,13525,0,1741774108,12897.581916089992,104.90014740000333,53381.79721320001 2025-03-12,10:08:30.000,71,11084467,13565,0,1741774109,12896.928494019994,104.82260697000311,53381.61554808 2025-03-12,10:08:31.000,71,11084468,13565,0,1741774110,12896.06624634,104.73801741000352,53381.46881856 2025-03-12,10:08:32.000,71,11084519,13605,0,1741774111,12895.102954009992,104.42080656000326,53381.377986 2025-03-12,10:08:33.000,71,11084463,13925,0,1741774112,12894.112716440002,104.08244832000491,53381.21728224001 2025-03-12,10:08:34.000,71,11084482,13525,0,1741774113,12893.236996139989,103.87097442000231,53381.035617120004 2025-03-12,10:08:35.000,71,11084450,13245,0,1741774114,12892.677882409997,103.67359877999843,53380.77709368 2025-03-12,10:08:36.000,71,11084460,13605,0,1741774115,12892.21981332999,103.51851791999798,53380.56748008 2025-03-12,10:08:37.000,71,11084481,13725,0,1741774116,12891.876261519988,103.32114228000137,53380.267033920005 2025-03-12,10:08:38.000,71,11084466,13805,0,1741774117,12891.492291850001,103.14491403000284,53380.07139456001 2025-03-12,10:08:39.000,71,11084443,13565,0,1741774118,12891.02748646,102.95458751999831,53379.75697416001 2025-03-12,10:08:40.000,71,11084450,13325,0,1741774119,12890.603098929998,102.86999795999873,53379.44255376 2025-03-12,10:08:41.000,71,11084480,13805,0,1741774120,12890.502054279998,102.84180144000129,53379.27486288 2025-03-12,10:08:42.000,71,11084506,13485,0,1741774121,12890.495317970002,102.89114535000408,53379.044287920005 2025-03-12,10:08:43.000,71,11084527,13445,0,1741774122,12890.576153689988,102.9404892599996,53378.84166144 2025-03-12,10:08:44.000,71,11084506,13445,0,1741774123,12890.784979299999,102.82770318000257,53378.71589328 2025-03-12,10:08:45.000,71,11084470,13285,0,1741774124,12891.094849559995,102.63032753999869,53378.639034960004 2025-03-12,10:08:46.000,71,11084489,13525,0,1741774125,12891.438401369996,102.40475538000464,53378.53422816001 2025-03-12,10:08:47.000,71,11084503,13365,0,1741774126,12891.957097239989,102.15803582999797,53378.49929256 2025-03-12,10:08:48.000,71,11084457,13685,0,1741774127,12892.40843001,102.12983931000053,53378.492305440006 2025-03-12,10:08:49.000,71,11084488,13885,0,1741774128,12892.650937170001,102.28492017000099,53378.5482024 2025-03-12,10:08:50.000,71,11084491,13405,0,1741774129,12892.563365139991,102.57393450000382,53378.50627968 2025-03-12,10:08:51.000,71,11084468,13805,0,1741774130,12892.30738536,102.86294882999937,53378.52025392 2025-03-12,10:08:52.000,71,11084445,13565,0,1741774131,12892.07835081999,102.87704708999809,53378.56217664001 2025-03-12,10:08:53.000,71,11084479,13765,0,1741774132,12892.26023118999,102.71491709999827,53378.590125120005 2025-03-12,10:08:54.000,71,11084472,14005,0,1741774133,12892.623991929991,102.51754146000167,53378.639034960004 2025-03-12,10:08:55.000,71,11084433,13565,0,1741774134,12892.846290159992,102.46114841999952,53378.74384176 2025-03-12,10:08:56.000,71,11084457,13605,0,1741774135,12892.866499089992,102.55278710999846,53378.75082888001 2025-03-12,10:08:57.000,71,11084439,13645,0,1741774136,12892.698091339997,102.77131014000042,53378.74384176 2025-03-12,10:08:58.000,71,11084456,13605,0,1741774137,12892.394957389995,103.0391770799979,53378.73685464 2025-03-12,10:08:59.000,71,11084471,13525,0,1741774138,12892.112032369994,103.3493387999988,53378.78576448 2025-03-12,10:09:00.000,71,11084450,13405,0,1741774139,12891.869525209993,103.49032140000054,53378.68095768001 2025-03-12,10:09:01.000,71,11084463,13525,0,1741774140,12891.633754360002,103.44802662000438,53378.6879448 2025-03-12,10:09:02.000,71,11084449,13645,0,1741774141,12891.303675169991,103.29999489000329,53378.6180736 2025-03-12,10:09:03.000,71,11084492,13365,0,1741774142,12890.912969189994,103.18720880999899,53378.58313800001 2025-03-12,10:09:04.000,71,11084435,13565,0,1741774143,12890.488581659993,103.13081577000412,53378.49929256 2025-03-12,10:09:05.000,71,11084454,13245,0,1741774144,12890.1113483,103.08852099000069,53378.436408479996 2025-03-12,10:09:06.000,71,11084483,13565,0,1741774145,12889.875577449995,103.06737360000261,53378.31064032 2025-03-12,10:09:07.000,71,11084466,13725,0,1741774146,12889.713906009994,103.08147186000133,53378.28967896 2025-03-12,10:09:08.000,71,11084504,13685,0,1741774147,12889.72064231999,103.1026192499994,53378.205833520005 2025-03-12,10:09:09.000,71,11084498,13445,0,1741774148,12889.68696077,103.04622621000453,53378.05910400001 2025-03-12,10:09:10.000,71,11084457,13445,0,1741774149,12889.84863221,103.04622621000453,53378.01019416001 2025-03-12,10:09:11.000,71,11084465,13365,0,1741774150,12890.104611989991,103.01098056000046,53377.933335839996 2025-03-12,10:09:12.000,71,11084482,13445,0,1741774151,12890.299964979997,103.11671750999813,53377.82852904 2025-03-12,10:09:13.000,71,11084428,13765,0,1741774152,12890.367328079992,103.2506509800005,53377.82852904 2025-03-12,10:09:14.000,71,11084485,13845,0,1741774153,12890.246074499992,103.49032140000054,53377.75865784 2025-03-12,10:09:15.000,71,11084490,13685,0,1741774154,12889.92273161999,103.64540226000099,53377.765644959996 2025-03-12,10:09:16.000,71,11084443,13525,0,1741774155,12889.68696077,103.60310748000484,53377.71673512 2025-03-12,10:09:17.000,71,11084445,13285,0,1741774156,12889.558970879989,103.51851791999798,53377.69577376001 2025-03-12,10:09:18.000,71,11084462,13885,0,1741774157,12889.518553019989,103.47622314000182,53377.765644959996 2025-03-12,10:09:19.000,71,11084469,13405,0,1741774158,12889.444453609998,103.51146878999862,53377.80756768 2025-03-12,10:09:20.000,71,11084436,13565,0,1741774159,12889.404035749998,103.63835313000163,53377.83551616 2025-03-12,10:09:21.000,71,11084459,13605,0,1741774160,12889.175001210002,103.79343399000209,53377.86346464001 2025-03-12,10:09:22.000,71,11084457,13725,0,1741774161,12888.925757739991,103.98376049999933,53377.79359344001 2025-03-12,10:09:23.000,71,11084487,14165,0,1741774162,12888.66304164999,104.02605528000277,53377.84250328001 2025-03-12,10:09:24.000,71,11084459,13365,0,1741774163,12888.353171389994,103.82867963999888,53377.8494904 2025-03-12,10:09:25.000,71,11084459,13405,0,1741774164,12888.050037439993,103.54671444000269,53377.7796192 2025-03-12,10:09:26.000,71,11084479,13685,0,1741774165,12887.713221940001,103.28589663000457,53377.81455480001 2025-03-12,10:09:27.000,71,11084438,13765,0,1741774166,12887.34272488999,102.98983317000238,53377.765644959996 2025-03-12,10:09:28.000,71,11084454,13525,0,1741774167,12886.965491529998,102.6585240600034,53377.83551616 2025-03-12,10:09:29.000,71,11084492,13125,0,1741774168,12886.487213519991,102.37655885999993,53377.77263208001 2025-03-12,10:09:30.000,71,11084444,13925,0,1741774169,12885.907890859999,102.17213409000396,53377.75865784 2025-03-12,10:09:31.000,71,11084496,13565,0,1741774170,12885.240996169996,101.98180757999944,53377.62590256001 2025-03-12,10:09:32.000,71,11084503,13885,0,1741774171,12884.533683619993,101.82672671999899,53377.60494120001 2025-03-12,10:09:33.000,71,11084436,13645,0,1741774172,12883.698381179995,101.58000716999959,53377.56301848 2025-03-12,10:09:34.000,71,11084502,13765,0,1741774173,12882.822660879996,101.44607370000449,53377.38834048001 2025-03-12,10:09:35.000,71,11084477,13245,0,1741774174,12881.994094749993,101.3967297900017,53377.28353368 2025-03-12,10:09:36.000,71,11084459,13565,0,1741774175,12881.179001239994,101.38968066000234,53377.08789432 2025-03-12,10:09:37.000,71,11084484,13405,0,1741774176,12880.431270829991,101.40377892000106,53377.01802312 2025-03-12,10:09:38.000,71,11084480,13245,0,1741774177,12879.703749349988,101.46017196000321,53376.87828072 2025-03-12,10:09:39.000,71,11084508,13405,0,1741774178,12878.92907369999,101.2980419700034,53376.78046104 2025-03-12,10:09:40.000,71,11084417,13245,0,1741774179,12878.221761150002,100.95263459999842,53376.68962848001 2025-03-12,10:09:41.000,71,11084475,13685,0,1741774180,12877.57507539,100.53673592999985,53376.56386032 2025-03-12,10:09:42.000,71,11084433,13205,0,1741774181,12877.157424169993,100.11378813000192,53376.40315656001 2025-03-12,10:09:43.000,71,11084464,13685,0,1741774182,12876.921653320001,99.8882159700006,53376.21450432001 2025-03-12,10:09:44.000,71,11084497,13765,0,1741774183,12876.645464609996,99.77542989000358,53376.025852080005 2025-03-12,10:09:45.000,71,11084499,13685,0,1741774184,12876.315385419999,99.74018423999951,53375.91405816 2025-03-12,10:09:46.000,71,11084443,13605,0,1741774185,12875.857316339992,99.72608598000079,53375.79527712 2025-03-12,10:09:47.000,71,11084484,13765,0,1741774186,12875.29146629999,99.66264380999928,53375.62758624 2025-03-12,10:09:48.000,71,11084473,13485,0,1741774187,12874.691934709997,99.61329990000377,53375.49483096001 2025-03-12,10:09:49.000,71,11084471,13765,0,1741774188,12874.09240311999,99.5780542499997,53375.36207568 2025-03-12,10:09:50.000,71,11084454,13445,0,1741774189,12873.513080459998,99.59215250999841,53375.264256 2025-03-12,10:09:51.000,71,11084498,13485,0,1741774190,12873.156056029991,99.64854555000056,53375.13150072001 2025-03-12,10:09:52.000,71,11084493,13565,0,1741774191,12872.967439349995,99.78247902000294,53375.0546424 2025-03-12,10:09:53.000,71,11084485,13565,0,1741774192,12872.765350049995,99.91641248999804,53374.93586136 2025-03-12,10:09:54.000,71,11084487,13245,0,1741774193,12872.529579199989,100.02919857000234,53374.803106080006 2025-03-12,10:09:55.000,71,11084467,13485,0,1741774194,12872.253390489997,100.17018117000407,53374.6703508 2025-03-12,10:09:56.000,71,11084477,13725,0,1741774195,12871.81553033999,100.2477216000043,53374.52362128 2025-03-12,10:09:57.000,71,11084479,13245,0,1741774196,12871.290098159989,100.30411463999917,53374.36291752 2025-03-12,10:09:58.000,71,11084483,13485,0,1741774197,12870.832029079997,100.46624462999898,53374.22317512001 2025-03-12,10:09:59.000,71,11084445,13605,0,1741774198,12870.609730849996,100.47329375999834,53374.04849712 2025-03-12,10:10:00.000,71,11084466,13685,0,1741774199,12870.488477269995,100.4450972400009,53373.92272896 2025-03-12,10:10:01.000,71,11084459,13565,0,1741774200,12870.25270641999,100.63542374999815,53373.9017676 2025-03-12,10:10:02.000,71,11084511,13765,0,1741774201,12869.855264129998,101.00902764000057,53373.78298656 2025-03-12,10:10:03.000,71,11084488,13645,0,1741774202,12869.31635932999,101.32623849000083,53373.68516688 2025-03-12,10:10:04.000,71,11084462,13325,0,1741774203,12868.676409879998,101.46017196000321,53373.56638584 2025-03-12,10:10:05.000,71,11084461,13285,0,1741774204,12867.89499791999,101.33328762000019,53373.49651464 2025-03-12,10:10:06.000,71,11084484,13765,0,1741774205,12867.039486549991,101.14296111000294,53373.35677224 2025-03-12,10:10:07.000,71,11084449,13645,0,1741774206,12866.264810899993,101.02312589999929,53373.244978320006 2025-03-12,10:10:08.000,71,11084470,13765,0,1741774207,12865.631597759995,100.92443808000098,53373.11921016001 2025-03-12,10:10:09.000,71,11084407,14005,0,1741774208,12865.072484029988,100.88214330000483,53373.01440336 2025-03-12,10:10:10.000,71,11084470,13565,0,1741774209,12864.56726078,101.0865680700008,53372.86068672001 2025-03-12,10:10:11.000,71,11084447,13765,0,1741774210,12864.014883359989,101.26279631999932,53372.80478976 2025-03-12,10:10:12.000,71,11084458,13445,0,1741774211,12863.334516049996,101.65754759999982,53372.64408600001 2025-03-12,10:10:13.000,71,11084473,13525,0,1741774212,12862.768666009993,101.9888567099988,53372.574214800006 2025-03-12,10:10:14.000,71,11084479,13725,0,1741774213,12862.216288589996,102.2003306100014,53372.47639512001 2025-03-12,10:10:15.000,71,11084471,13885,0,1741774214,12861.663911169999,102.44000103000144,53372.35761408001 2025-03-12,10:10:16.000,71,11084501,13725,0,1741774215,12861.131742680001,102.75016275000235,53372.24582016 2025-03-12,10:10:17.000,71,11084447,13645,0,1741774216,12860.70061883999,103.01098056000046,53372.1549876 2025-03-12,10:10:18.000,71,11084457,13765,0,1741774217,12860.397484889989,103.07442273000197,53372.001270960005 2025-03-12,10:10:19.000,71,11084499,13245,0,1741774218,12860.168450349993,102.89819448000344,53371.89646416001 2025-03-12,10:10:20.000,71,11084476,13925,0,1741774219,12860.013515220002,102.65147493000404,53371.763708880004 2025-03-12,10:10:21.000,71,11084468,13605,0,1741774220,12859.939415809997,102.64442580000468,53371.72877328001 2025-03-12,10:10:22.000,71,11084466,13565,0,1741774221,12859.925943189992,102.6937697100002,53371.60300512 2025-03-12,10:10:23.000,71,11084505,13565,0,1741774222,12860.080878319997,102.58098363000317,53371.58204376 2025-03-12,10:10:24.000,71,11084437,13525,0,1741774223,12860.316649169989,102.30606755999906,53371.50518544 2025-03-12,10:10:25.000,71,11084484,13245,0,1741774224,12860.62651943,102.12983931000053,53371.47024984001 2025-03-12,10:10:26.000,71,11084528,13565,0,1741774225,12861.192369470002,102.12983931000053,53371.47024984001 2025-03-12,10:10:27.000,71,11084438,13325,0,1741774226,12861.75821950999,102.2003306100014,53371.5261468 2025-03-12,10:10:28.000,71,11084489,13325,0,1741774227,12862.175870729996,102.41885364000336,53371.56108240001 2025-03-12,10:10:29.000,71,11084522,13525,0,1741774228,12862.593521950002,102.66557319000276,53371.65191496 2025-03-12,10:10:30.000,71,11084457,13565,0,1741774229,12862.910128519994,102.96163664999767,53371.75672176001 2025-03-12,10:10:31.000,71,11084489,13685,0,1741774230,12863.24020770999,103.10966837999877,53371.763708880004 2025-03-12,10:10:32.000,71,11084494,13245,0,1741774231,12863.583759519992,103.1026192499994,53371.8405672 2025-03-12,10:10:33.000,71,11084492,13765,0,1741774232,12864.149609559994,103.09557012000005,53371.96633536 2025-03-12,10:10:34.000,71,11084541,13325,0,1741774233,12865.005120929993,103.08852099000069,53372.02223232001 2025-03-12,10:10:35.000,71,11084509,13645,0,1741774234,12865.82695075,103.04622621000453,53372.14101336001 2025-03-12,10:10:36.000,71,11084438,13525,0,1741774235,12866.55447222999,103.07442273000197,53372.28075576001 2025-03-12,10:10:37.000,71,11084450,13245,0,1741774236,12867.329147880002,103.2506509800005,53372.42748528001 2025-03-12,10:10:38.000,71,11084508,13965,0,1741774237,12867.96236102,103.51146878999862,53372.623124640006 2025-03-12,10:10:39.000,71,11084499,13485,0,1741774238,12868.568628920002,103.70179530000314,53372.78382840001 2025-03-12,10:10:40.000,71,11084503,13445,0,1741774239,12869.37698611999,103.8568761600036,53372.97248064 2025-03-12,10:10:41.000,71,11084481,13605,0,1741774240,12870.45479571999,103.68064790999779,53373.19606848001 2025-03-12,10:10:42.000,71,11084466,13845,0,1741774241,12871.69427675999,103.53261618000397,53373.39869496 2025-03-12,10:10:43.000,71,11084481,13325,0,1741774242,12873.135847099991,103.41278097000031,53373.67119264001 2025-03-12,10:10:44.000,71,11084453,13405,0,1741774243,12874.766034120003,103.31409315000201,53373.92971608 2025-03-12,10:10:45.000,71,11084448,13645,0,1741774244,12876.45011161999,103.32819141000073,53374.26509784 2025-03-12,10:10:46.000,71,11084468,13885,0,1741774245,12878.349751039997,103.2506509800005,53374.5306084 2025-03-12,10:10:47.000,71,11084466,14165,0,1741774246,12880.370644039991,102.89819448000344,53374.94284848001 2025-03-12,10:10:48.000,71,11084515,13445,0,1741774247,12882.337646559994,102.55278710999846,53375.403998400005 2025-03-12,10:10:49.000,71,11084470,13525,0,1741774248,12884.540419929988,102.38360798999929,53375.81623848 2025-03-12,10:10:50.000,71,11084460,13645,0,1741774249,12886.776874850002,102.12279018000118,53376.361233840005 2025-03-12,10:10:51.000,71,11084483,13605,0,1741774250,12888.89207619,101.68574412000453,53376.89924208 2025-03-12,10:10:52.000,71,11084505,13445,0,1741774251,12890.805188229999,101.25574718999997,53377.465198800004 2025-03-12,10:10:53.000,71,11084459,13685,0,1741774252,12892.46232048999,100.82575026000268,53378.08006536001 2025-03-12,10:10:54.000,71,11084496,13565,0,1741774253,12893.876945589996,100.50853941000241,53378.67397056 2025-03-12,10:10:55.000,71,11084473,13925,0,1741774254,12895.076008769996,100.35345855000196,53379.19101744 2025-03-12,10:10:56.000,71,11084506,13365,0,1741774255,12896.09992788999,100.2829672500011,53379.72902568 2025-03-12,10:10:57.000,71,11084476,13445,0,1741774256,12897.06322022,100.02919857000234,53380.30196952 2025-03-12,10:10:58.000,71,11084486,13525,0,1741774257,12897.898522659998,99.676742069998,53380.79805504 2025-03-12,10:10:59.000,71,11084490,13245,0,1741774258,12898.51826317999,99.21149949000392,53381.3081148 2025-03-12,10:11:00.000,71,11084488,13525,0,1741774259,12898.875287609997,98.78150255999935,53381.74830336001 2025-03-12,10:11:01.000,71,11084484,13885,0,1741774260,12899.030222740003,98.21052303000033,53382.18849192 2025-03-12,10:11:02.000,71,11084484,13885,0,1741774261,12899.090849529988,97.55495394000172,53382.63566760001 2025-03-12,10:11:03.000,71,11084467,13685,0,1741774262,12899.158212629998,96.96282702000462,53382.96406224 2025-03-12,10:11:04.000,71,11084487,13845,0,1741774263,12899.185157869993,96.39184748999833,53383.187650080006 2025-03-12,10:11:05.000,71,11084523,13245,0,1741774264,12899.070640600003,95.75037665999844,53383.48809624 2025-03-12,10:11:06.000,71,11084525,13685,0,1741774265,12898.969595950002,95.13710235000326,53383.63482576 2025-03-12,10:11:07.000,71,11084453,13565,0,1741774266,12899.057167979998,94.74235107000277,53383.86540072 2025-03-12,10:11:08.000,71,11084479,13565,0,1741774267,12899.178421559998,94.48858239000401,53384.075014320006 2025-03-12,10:11:09.000,71,11084538,13325,0,1741774268,12899.151476319988,94.23481370999798,53384.18680824001 2025-03-12,10:11:10.000,71,11084516,13885,0,1741774269,12899.036959049998,94.02333981000265,53384.340524880005 2025-03-12,10:11:11.000,71,11084545,13405,0,1741774270,12898.908969160002,93.7202272200011,53384.48026728001 2025-03-12,10:11:12.000,71,11084483,13525,0,1741774271,12898.56541735,93.28318116000446,53384.48026728001 2025-03-12,10:11:13.000,71,11084493,13445,0,1741774272,12897.992830999989,92.8531842299999,53384.508215760005 2025-03-12,10:11:14.000,71,11084453,13845,0,1741774273,12897.17773748999,92.3597451300011,53384.49424152 2025-03-12,10:11:15.000,71,11084532,13365,0,1741774274,12896.409798150002,91.88745342000038,53384.389434720004 2025-03-12,10:11:16.000,71,11084536,13685,0,1741774275,12895.749639769994,91.44335823000438,53384.31257640001 2025-03-12,10:11:17.000,71,11084530,13565,0,1741774276,12895.089481390001,91.15434390000155,53384.16584688001 2025-03-12,10:11:18.000,71,11084495,13485,0,1741774277,12894.348487289993,90.7172978400049,53383.97719464001 2025-03-12,10:11:19.000,71,11084456,13845,0,1741774278,12893.46603068,90.2943500399997,53383.73264544001 2025-03-12,10:11:20.000,71,11084503,13845,0,1741774279,12892.563365139991,89.93484441000328,53383.51604472001 2025-03-12,10:11:21.000,71,11084534,13445,0,1741774280,12891.660699599997,89.67402659999789,53383.1946372 2025-03-12,10:11:22.000,71,11084470,13525,0,1741774281,12890.677198339989,89.33566835999954,53382.87322968001 2025-03-12,10:11:23.000,71,11084515,13765,0,1741774282,12889.68696077,89.17353836999973,53382.50291232 2025-03-12,10:11:24.000,71,11084495,13685,0,1741774283,12888.71019582,89.12419446000422,53382.11862072 2025-03-12,10:11:25.000,71,11084468,13565,0,1741774284,12887.719958249996,88.91272056000162,53381.75529048 2025-03-12,10:11:26.000,71,11084543,13445,0,1741774285,12886.891392119993,88.53206753999984,53381.39894736 2025-03-12,10:11:27.000,71,11084497,13565,0,1741774286,12886.32554207999,88.04567757000041,53380.97273304 2025-03-12,10:11:28.000,71,11084502,13645,0,1741774287,12886.08303491999,87.45355065000331,53380.65831264 2025-03-12,10:11:29.000,71,11084535,13085,0,1741774288,12886.10998016,86.95306241999788,53380.364853600004 2025-03-12,10:11:30.000,71,11084519,13525,0,1741774289,12886.35248732,86.56536027000402,53380.13427864 2025-03-12,10:11:31.000,71,11084470,13805,0,1741774290,12886.568049239992,86.35388637000142,53379.9106908 2025-03-12,10:11:32.000,71,11084531,13405,0,1741774291,12886.419850419996,86.07897030000458,53379.72203856 2025-03-12,10:11:33.000,71,11084497,13685,0,1741774292,12885.921363479989,85.8815946600007,53379.46351512 2025-03-12,10:11:34.000,71,11084541,13525,0,1741774293,12884.94459852999,85.62782598000194,53379.28185000001 2025-03-12,10:11:35.000,71,11084485,13965,0,1741774294,12883.89373417,85.31766426000104,53379.142107600004 2025-03-12,10:11:36.000,71,11084505,13685,0,1741774295,12882.782243019996,85.00045341000077,53378.932494 2025-03-12,10:11:37.000,71,11084494,13525,0,1741774296,12881.53602567,84.67619343000115,53378.69493192 2025-03-12,10:11:38.000,71,11084503,13845,0,1741774297,12880.33696249,84.54930908999813,53378.45038272 2025-03-12,10:11:39.000,71,11084482,13565,0,1741774298,12879.286098129996,84.56340735000413,53378.254743360005 2025-03-12,10:11:40.000,71,11084495,13605,0,1741774299,12878.497949859993,84.41537562000303,53378.0241684 2025-03-12,10:11:41.000,71,11084473,13725,0,1741774300,12878.073562329992,84.11226303000149,53377.89141312001 2025-03-12,10:11:42.000,71,11084460,13405,0,1741774301,12878.329542109997,83.8161995699993,53377.74468360001 2025-03-12,10:11:43.000,71,11084497,13845,0,1741774302,12878.9964368,83.49193958999967,53377.66083816 2025-03-12,10:11:44.000,71,11084489,14045,0,1741774303,12879.791321379998,83.25226916999964,53377.64686392001 2025-03-12,10:11:45.000,71,11084520,13365,0,1741774304,12880.808504189998,83.23112178000156,53377.68179952 2025-03-12,10:11:46.000,71,11084515,13925,0,1741774305,12881.792005449992,83.30866221000178,53377.79359344001 2025-03-12,10:11:47.000,71,11084529,13485,0,1741774306,12882.61383527,83.40030090000073,53377.870451760005 2025-03-12,10:11:48.000,71,11084495,13605,0,1741774307,12883.294202579993,83.4707922000016,53377.97525856 2025-03-12,10:11:49.000,71,11084501,13325,0,1741774308,12883.84657999999,83.7809539200025,53378.17788504001 2025-03-12,10:11:50.000,71,11084451,13485,0,1741774309,12884.500002069988,83.91488739000488,53378.34557592001 2025-03-12,10:11:51.000,71,11084512,13445,0,1741774310,12885.160160449996,83.88669087000017,53378.50627968 2025-03-12,10:11:52.000,71,11084499,13765,0,1741774311,12885.624965839997,83.97832955999911,53378.66698344 2025-03-12,10:11:53.000,71,11084485,13725,0,1741774312,12886.00219919999,84.14045954999892,53378.79973872001 2025-03-12,10:11:54.000,71,11084518,13885,0,1741774313,12886.493949830001,84.35193345000152,53379.01633944001 2025-03-12,10:11:55.000,71,11084521,13205,0,1741774314,12886.857710570002,84.47881779000454,53379.260888640005 2025-03-12,10:11:56.000,71,11084501,13365,0,1741774315,12887.127162969999,84.76078299000073,53379.42159240001 2025-03-12,10:11:57.000,71,11084496,13685,0,1741774316,12887.437033229995,85.3247133900004,53379.58229616 2025-03-12,10:11:58.000,71,11084525,13605,0,1741774317,12887.767112419991,86.00847900000372,53379.763961280005 2025-03-12,10:11:59.000,71,11084485,13485,0,1741774318,12888.110664229993,86.81207982000342,53379.9456264 2025-03-12,10:12:00.000,71,11084496,13645,0,1741774319,12888.676514269995,87.58043498999905,53380.169214240006 2025-03-12,10:12:01.000,71,11084544,13205,0,1741774320,12889.599388739989,88.15141451999807,53380.42773768001 2025-03-12,10:12:02.000,71,11084557,13685,0,1741774321,12890.973595979995,88.68009927000094,53380.63036416 2025-03-12,10:12:03.000,71,11084505,13485,0,1741774322,12892.603782999991,89.27222618999804,53381.035617120004 2025-03-12,10:12:04.000,71,11084523,13605,0,1741774323,12894.240706329998,90.05467961999966,53381.5177284 2025-03-12,10:12:05.000,71,11084520,13725,0,1741774324,12895.96520169,90.81598566000321,53382.06971088 2025-03-12,10:12:06.000,71,11084516,14245,0,1741774325,12897.763796459993,91.35876867000479,53382.64265472 2025-03-12,10:12:07.000,71,11084495,14085,0,1741774326,12899.178421559998,91.81696211999952,53383.215598560004 2025-03-12,10:12:08.000,71,11084506,13485,0,1741774327,12900.411166289989,92.33154861000367,53383.80950376001 2025-03-12,10:12:09.000,71,11084554,13405,0,1741774328,12901.697801499999,92.9518720499982,53384.40340896001 2025-03-12,10:12:10.000,71,11084512,13525,0,1741774329,12902.964227779994,93.5580972300013,53384.892507360004 2025-03-12,10:12:11.000,71,11084509,13565,0,1741774330,12904.35190763999,94.13612588999968,53385.47243832 2025-03-12,10:12:12.000,71,11084543,13725,0,1741774331,12906.069666689997,94.78464584999892,53386.07333064 2025-03-12,10:12:13.000,71,11084488,13525,0,1741774332,12907.93562456,95.2287410400022,53386.70217144001 2025-03-12,10:12:14.000,71,11084522,13685,0,1741774333,12909.740955640002,95.54595189000247,53387.2471668 2025-03-12,10:12:15.000,71,11084505,13445,0,1741774334,12911.532814099999,95.86316274000274,53387.84805912 2025-03-12,10:12:16.000,71,11084559,13765,0,1741774335,12913.216891600001,95.9688996900004,53388.47689992001 2025-03-12,10:12:17.000,71,11084473,13605,0,1741774336,12914.671934559992,95.91955578000488,53389.14067632 2025-03-12,10:12:18.000,71,11084504,13965,0,1741774337,12916.059614420003,96.09578403000341,53389.6926588 2025-03-12,10:12:19.000,71,11084492,13645,0,1741774338,12917.568547859999,96.45528965999983,53390.30053824001 2025-03-12,10:12:20.000,71,11084461,13565,0,1741774339,12919.138108089996,96.68086182000116,53390.880469200005 2025-03-12,10:12:21.000,71,11084516,13965,0,1741774340,12920.795240350002,96.89938485000312,53391.453413040006 2025-03-12,10:12:22.000,71,11084539,13525,0,1741774341,12922.533208329995,97.13905527000315,53392.08225384 2025-03-12,10:12:23.000,71,11084537,13645,0,1741774342,12924.197076899996,97.46331525000278,53392.59930072001 2025-03-12,10:12:24.000,71,11084541,13725,0,1741774343,12925.928308569994,97.6888874100041,53393.15128320001 2025-03-12,10:12:25.000,71,11084498,13405,0,1741774344,12927.652803929996,97.6747891499981,53393.69627856 2025-03-12,10:12:26.000,71,11084499,13485,0,1741774345,12929.053956409996,97.58315045999916,53394.2692224 2025-03-12,10:12:27.000,71,11084494,13245,0,1741774346,12930.219338039991,97.79462436000176,53394.82819200001 2025-03-12,10:12:28.000,71,11084512,13605,0,1741774347,12931.553127419997,98.3444565000027,53395.40113584001 2025-03-12,10:12:29.000,71,11084524,13765,0,1741774348,12933.190050749989,98.92953429000045,53396.02298952001 2025-03-12,10:12:30.000,71,11084507,13645,0,1741774349,12935.008854449996,99.45116991000396,53396.700740160006 2025-03-12,10:12:31.000,71,11084510,13485,0,1741774350,12936.955648039999,100.07149334999849,53397.31560672001 2025-03-12,10:12:32.000,71,11084497,13845,0,1741774351,12938.734033879991,100.54378505999921,53398.01431872001 2025-03-12,10:12:33.000,71,11084514,13885,0,1741774352,12940.222758390002,100.98083112000313,53398.66412088001 2025-03-12,10:12:34.000,71,11084489,14085,0,1741774353,12941.354458469992,101.55181065000215,53399.36982 2025-03-12,10:12:35.000,71,11084513,13765,0,1741774354,12942.479422240001,102.2990184299997,53400.07551912001 2025-03-12,10:12:36.000,71,11084477,13725,0,1741774355,12943.658276490001,103.18015967999963,53400.69038568 2025-03-12,10:12:37.000,71,11084453,13605,0,1741774356,12944.68893191999,104.0542518000002,53401.30525224 2025-03-12,10:12:38.000,71,11084480,13365,0,1741774357,12945.382771849989,104.95654043999821,53401.9550544 2025-03-12,10:12:39.000,71,11084469,13325,0,1741774358,12945.84757723999,105.72489561000111,53402.54197248001 2025-03-12,10:12:40.000,71,11084470,13325,0,1741774359,12946.177656430002,106.21128558000055,53403.06600648001 2025-03-12,10:12:41.000,71,11084481,13725,0,1741774360,12946.399954660003,106.59898773000168,53403.576066240006 2025-03-12,10:12:42.000,71,11084458,13645,0,1741774361,12946.406690969998,106.70472467999934,53404.03721616 2025-03-12,10:12:43.000,71,11084490,13565,0,1741774362,12946.150711189992,106.54964381999889,53404.47740472 2025-03-12,10:12:44.000,71,11084481,14245,0,1741774363,12945.719587349995,106.28882601000078,53404.798812240006 2025-03-12,10:12:45.000,71,11084447,13565,0,1741774364,12945.221100409988,106.19718732000183,53405.1691296 2025-03-12,10:12:46.000,71,11084495,13605,0,1741774365,12944.709140849991,106.34521905000292,53405.40669168 2025-03-12,10:12:47.000,71,11084492,13325,0,1741774366,12944.318434869994,106.45800512999995,53405.58136968001 2025-03-12,10:12:48.000,71,11084509,13165,0,1741774367,12943.752584829992,106.52144730000146,53405.71412496 2025-03-12,10:12:49.000,71,11084491,13445,0,1741774368,12942.957700249994,106.50029991000338,53405.79797040001 2025-03-12,10:12:50.000,71,11084461,13805,0,1741774369,12942.02808946999,106.4650542599993,53405.81893176 2025-03-12,10:12:51.000,71,11084506,13525,0,1741774370,12941.05132451999,106.37341557000036,53405.804957520006 2025-03-12,10:12:52.000,71,11084471,13525,0,1741774371,12940.034141709992,106.25358036000398,53405.735086320004 2025-03-12,10:12:53.000,71,11084484,13405,0,1741774372,12939.016958899992,105.92227124999772,53405.567395440004 2025-03-12,10:12:54.000,71,11084499,13205,0,1741774373,12937.959358229993,105.76719039000454,53405.33682048 2025-03-12,10:12:55.000,71,11084535,13485,0,1741774374,12936.874812319998,105.72489561000111,53405.085284160006 2025-03-12,10:12:56.000,71,11084461,13965,0,1741774375,12935.608386039989,105.70374822000304,53404.79182512001 2025-03-12,10:12:57.000,71,11084493,13485,0,1741774376,12934.584466919994,105.6614534399996,53404.45644336001 2025-03-12,10:12:58.000,71,11084452,13445,0,1741774377,12933.82326389,105.47817606000172,53404.12106160001 2025-03-12,10:12:59.000,71,11084543,13885,0,1741774378,12933.230468609989,105.3160460700019,53403.73677000001 2025-03-12,10:13:00.000,71,11084475,14085,0,1741774379,12932.866707870002,105.2526039000004,53403.32452992 2025-03-12,10:13:01.000,71,11084465,13845,0,1741774380,12932.428847719995,105.3653899800047,53402.933251200004 2025-03-12,10:13:02.000,71,11084496,13325,0,1741774381,12931.937097089998,105.7742395200039,53402.5838952 2025-03-12,10:13:03.000,71,11084498,13885,0,1741774382,12931.694589929997,106.42980861000251,53402.19261648 2025-03-12,10:13:04.000,71,11084518,13285,0,1741774383,12931.526182180001,106.98668988000281,53401.80133776001 2025-03-12,10:13:05.000,71,11084510,13485,0,1741774384,12931.357774429991,107.46603072000289,53401.47993024 2025-03-12,10:13:06.000,71,11084492,13405,0,1741774385,12931.30388395,107.98061720999976,53401.172496959996 2025-03-12,10:13:07.000,71,11084457,13645,0,1741774386,12931.485764320001,108.65733369000372,53400.85807656 2025-03-12,10:13:08.000,71,11084485,13445,0,1741774387,12931.896679229998,109.45388538000407,53400.62750160001 2025-03-12,10:13:09.000,71,11084539,13525,0,1741774388,12932.529892369996,110.31387923999864,53400.43186224001 2025-03-12,10:13:10.000,71,11084493,13085,0,1741774389,12933.39214004999,111.28665918000479,53400.271158480005 2025-03-12,10:13:11.000,71,11084527,13645,0,1741774390,12934.449740719989,112.28058651000174,53400.17333880001 2025-03-12,10:13:12.000,71,11084482,13565,0,1741774391,12935.675749139999,113.2392681900019,53400.18032592 2025-03-12,10:13:13.000,71,11084444,13725,0,1741774392,12937.11731948,114.31073594999907,53400.29910696 2025-03-12,10:13:14.000,71,11084504,13805,0,1741774393,12938.862023770002,115.4033511000016,53400.43186224001 2025-03-12,10:13:15.000,71,11084488,13805,0,1741774394,12940.85597153,116.46776972999942,53400.73929552 2025-03-12,10:13:16.000,71,11084504,13365,0,1741774395,12942.964436559989,117.51809009999852,53401.10262576001 2025-03-12,10:13:17.000,71,11084465,13645,0,1741774396,12945.207627789998,118.54021395000018,53401.54980144 2025-03-12,10:13:18.000,71,11084516,13605,0,1741774397,12947.457555330002,119.55528867000248,53402.094796800004 2025-03-12,10:13:19.000,71,11084502,13605,0,1741774398,12949.20899593,120.22495601999981,53402.57690808 2025-03-12,10:13:20.000,71,11084473,13685,0,1741774399,12950.374377559994,120.57036339000479,53403.121903440006 2025-03-12,10:13:21.000,71,11084481,13605,0,1741774400,12951.324197269998,120.8311812000029,53403.604014720004 2025-03-12,10:13:22.000,71,11084497,13445,0,1741774401,12952.206653879992,121.04970423000486,53404.079138880006 2025-03-12,10:13:23.000,71,11084457,13525,0,1741774402,12952.90723012,121.39511160000256,53404.61714712 2025-03-12,10:13:24.000,71,11084446,13485,0,1741774403,12953.372035510001,121.5360942000043,53405.113232640004 2025-03-12,10:13:25.000,71,11084444,13605,0,1741774404,12953.816631969989,121.64183115000196,53405.588356800006 2025-03-12,10:13:26.000,71,11084479,13565,0,1741774405,12954.355536769996,121.83215765999921,53406.06348096001 2025-03-12,10:13:27.000,71,11084461,13605,0,1741774406,12954.914650500003,121.94494374000351,53406.56655360001 2025-03-12,10:13:28.000,71,11084485,13525,0,1741774407,12955.453555299995,122.05068069000117,53407.04866488001 2025-03-12,10:13:29.000,71,11084484,13925,0,1741774408,12955.898151759997,122.20576155000163,53407.41898224 2025-03-12,10:13:30.000,71,11084489,13285,0,1741774409,12956.309066669994,122.31149849999929,53407.817248080006 2025-03-12,10:13:31.000,71,11084474,13885,0,1741774410,12956.6660911,122.24100719999842,53408.27141088001 2025-03-12,10:13:32.000,71,11084512,13765,0,1741774411,12956.88838933,121.82510852999985,53408.62775400001 2025-03-12,10:13:33.000,71,11084515,13525,0,1741774412,12957.144369109992,121.1131463999991,53408.99807136 2025-03-12,10:13:34.000,71,11084528,13685,0,1741774413,12957.164578039992,120.29544732000068,53409.29851752001 2025-03-12,10:13:35.000,71,11084453,13765,0,1741774414,12957.178050659997,119.52004301999841,53409.58498944001 2025-03-12,10:13:36.000,71,11084509,13605,0,1741774415,12957.474448299989,119.01955479000026,53409.90639696 2025-03-12,10:13:37.000,71,11084428,13725,0,1741774416,12958.094188819996,118.75873698000214,53410.109023439996 2025-03-12,10:13:38.000,71,11084494,13845,0,1741774417,12959.111371629995,118.67414742000256,53410.37453400001 2025-03-12,10:13:39.000,71,11084491,13605,0,1741774418,12960.19591753999,118.7305404600047,53410.6540188 2025-03-12,10:13:40.000,71,11084464,13605,0,1741774419,12961.246781899994,119.06184957000369,53410.89158088 2025-03-12,10:13:41.000,71,11084479,13605,0,1741774420,12962.311118879988,119.40725694000139,53411.16407856001 2025-03-12,10:13:42.000,71,11084495,13605,0,1741774421,12963.597754089998,119.87249952000275,53411.41561488 2025-03-12,10:13:43.000,71,11084507,13405,0,1741774422,12965.005642879994,120.4716755699992,53411.75099664 2025-03-12,10:13:44.000,71,11084426,13445,0,1741774423,12966.25186022999,121.18363769999996,53412.11432688 2025-03-12,10:13:45.000,71,11084483,13485,0,1741774424,12967.41724186,121.93084548000479,53412.48464424001 2025-03-12,10:13:46.000,71,11084492,13405,0,1741774425,12968.582623489994,122.6498567400049,53412.82002600001 2025-03-12,10:13:47.000,71,11084491,13805,0,1741774426,12969.673905709999,123.26313105000008,53413.232266080006 2025-03-12,10:13:48.000,71,11084531,13645,0,1741774427,12970.691088519998,123.700177110004,53413.63053192 2025-03-12,10:13:49.000,71,11084536,13565,0,1741774428,12971.829524909997,123.92574926999805,53414.03578488 2025-03-12,10:13:50.000,71,11084485,13325,0,1741774429,12972.994906539992,124.15132142999937,53414.51789616001 2025-03-12,10:13:51.000,71,11084528,13325,0,1741774430,12974.241123890002,124.39804097999877,53414.85327792001 2025-03-12,10:13:52.000,71,11084483,13165,0,1741774431,12975.783738879989,124.5883674900033,53415.34936344 2025-03-12,10:13:53.000,71,11084457,13725,0,1741774432,12977.34656279999,124.92672573000164,53415.845448960004 2025-03-12,10:13:54.000,71,11084560,13925,0,1741774433,12978.6938248,125.19459266999911,53416.39044432001 2025-03-12,10:13:55.000,71,11084555,13525,0,1741774434,12979.966987389991,125.391968310003,53416.900504080004 2025-03-12,10:13:56.000,71,11084430,13565,0,1741774435,12981.280567839996,125.56819656000152,53417.48043504 2025-03-12,10:13:57.000,71,11084528,13405,0,1741774436,12982.419004229996,125.5259017799981,53418.03241752 2025-03-12,10:13:58.000,71,11084510,13885,0,1741774437,12983.55070431,125.27213309999934,53418.54247728001 2025-03-12,10:13:59.000,71,11084472,13645,0,1741774438,12984.42642461,124.92672573000164,53419.04554992001 2025-03-12,10:14:00.000,71,11084516,13565,0,1741774439,12985.248254429993,124.5883674900033,53419.61849376 2025-03-12,10:14:01.000,71,11084467,14005,0,1741774440,12985.9690396,124.32050054999854,53420.107592160006 2025-03-12,10:14:02.000,71,11084509,13405,0,1741774441,12986.669615839994,124.18656708000344,53420.610664800006 2025-03-12,10:14:03.000,71,11084479,13565,0,1741774442,12987.619435549997,124.05968274000043,53421.092776080004 2025-03-12,10:14:04.000,71,11084458,13765,0,1741774443,12988.48841954,123.92574926999805,53421.60982296001 2025-03-12,10:14:05.000,71,11084487,13525,0,1741774444,12989.310249359994,124.05263361000107,53422.12686984 2025-03-12,10:14:06.000,71,11084481,14085,0,1741774445,12990.064716079993,124.18656708000344,53422.64391672001 2025-03-12,10:14:07.000,71,11084539,13925,0,1741774446,12990.590148259995,124.15837055999873,53423.08410528 2025-03-12,10:14:08.000,71,11084477,13925,0,1741774447,12990.74508339,124.21476360000088,53423.53128096001 2025-03-12,10:14:09.000,71,11084493,13285,0,1741774448,12990.76529232,124.59541662000265,53423.9295468 2025-03-12,10:14:10.000,71,11084485,13285,0,1741774449,12990.77876493999,125.07475746000273,53424.3138384 2025-03-12,10:14:11.000,71,11084455,13805,0,1741774450,12990.71813814999,125.63868786000239,53424.77498832001 2025-03-12,10:14:12.000,71,11084498,13365,0,1741774451,12990.772028629995,126.34360086000379,53425.07543448 2025-03-12,10:14:13.000,71,11084459,13925,0,1741774452,12990.974117929996,127.06966125000326,53425.403829120005 2025-03-12,10:14:14.000,71,11084490,13565,0,1741774453,12991.196416159997,127.74637772999995,53425.78113360001 2025-03-12,10:14:15.000,71,11084471,13525,0,1741774454,12991.492813799989,128.53588029000093,53426.11651536001 2025-03-12,10:14:16.000,71,11084490,13565,0,1741774455,12991.88351978,129.43111979999958,53426.35407744001 2025-03-12,10:14:17.000,71,11084480,13845,0,1741774456,12992.388743030002,130.38275235000037,53426.61260088 2025-03-12,10:14:18.000,71,11084495,13765,0,1741774457,12992.91417520999,131.23569708000286,53426.88509856001 2025-03-12,10:14:19.000,71,11084527,13765,0,1741774458,12993.365507980001,132.0181505100045,53427.12266064001 2025-03-12,10:14:20.000,71,11084496,13925,0,1741774459,12993.668641930002,132.74421090000396,53427.33227424 2025-03-12,10:14:21.000,71,11084464,13485,0,1741774460,12993.796631819998,133.35043607999978,53427.50695224001 2025-03-12,10:14:22.000,71,11084443,13965,0,1741774461,12993.830313369988,133.90731735000008,53427.63970752 2025-03-12,10:14:23.000,71,11084468,13805,0,1741774462,12993.581069899992,134.36551080000208,53427.69560448001 2025-03-12,10:14:24.000,71,11084496,13885,0,1741774463,12993.210572849996,134.9012446800043,53427.79342416001 2025-03-12,10:14:25.000,71,11084487,13765,0,1741774464,12992.792921629989,135.45107681999798,53427.83534688 2025-03-12,10:14:26.000,71,11084505,13925,0,1741774465,12992.469578750002,136.12074417000258,53427.81438552001 2025-03-12,10:14:27.000,71,11084505,13885,0,1741774466,12992.06540015,136.67762544000288,53427.75848856 2025-03-12,10:14:28.000,71,11084478,13805,0,1741774467,12991.809420369995,137.09352411000145,53427.67464312001 2025-03-12,10:14:29.000,71,11084502,13565,0,1741774468,12991.587122139994,137.52352103999874,53427.55586208001 2025-03-12,10:14:30.000,71,11084467,13925,0,1741774469,12991.459132249998,138.20728665000206,53427.485990880006 2025-03-12,10:14:31.000,71,11084521,13485,0,1741774470,12991.283988189993,139.05318224999792,53427.27637728 2025-03-12,10:14:32.000,71,11084470,13925,0,1741774471,12991.283988189993,140.04710958000214,53427.129647760004 2025-03-12,10:14:33.000,71,11084489,14165,0,1741774472,12991.580385829999,141.03398777999973,53426.864137200006 2025-03-12,10:14:34.000,71,11084492,13685,0,1741774473,12991.809420369995,142.17594683999778,53426.73138192 2025-03-12,10:14:35.000,71,11084496,13725,0,1741774474,12992.00477336,143.33200416000182,53426.52176832001 2025-03-12,10:14:36.000,71,11084485,13925,0,1741774475,12992.166444800001,144.45986496000114,53426.29818048 2025-03-12,10:14:37.000,71,11084511,13965,0,1741774476,12992.200126349991,145.42559577000065,53426.0606184 2025-03-12,10:14:38.000,71,11084517,14125,0,1741774477,12992.10581801,146.32788440999866,53425.84401768 2025-03-12,10:14:39.000,71,11084488,13805,0,1741774478,12991.83636560999,147.14558349000436,53425.69728816 2025-03-12,10:14:40.000,71,11084516,13925,0,1741774479,12991.506286419994,147.95623344000342,53425.4317776 2025-03-12,10:14:41.000,71,11084494,14085,0,1741774480,12991.405241769993,148.6822938300029,53425.21517688 2025-03-12,10:14:42.000,71,11084515,13925,0,1741774481,12991.250306640002,149.19688031999976,53425.00556328 2025-03-12,10:14:43.000,71,11084478,13565,0,1741774482,12990.73834707999,149.45769812999788,53424.7680012 2025-03-12,10:14:44.000,71,11084461,13765,0,1741774483,12990.105133939993,149.73966333000135,53424.495503520004 2025-03-12,10:14:45.000,71,11084499,13565,0,1741774484,12989.47865710999,149.81720376000158,53424.11819904 2025-03-12,10:14:46.000,71,11084531,13645,0,1741774485,12988.838707659997,149.76785984999879,53423.7548688 2025-03-12,10:14:47.000,71,11084505,13885,0,1741774486,12988.535573709996,149.77490897999814,53423.37756432 2025-03-12,10:14:48.000,71,11084466,13525,0,1741774487,12988.394111199996,149.7960563700035,53422.9862856 2025-03-12,10:14:49.000,71,11084438,13565,0,1741774488,12988.30653917,149.7960563700035,53422.601994000004 2025-03-12,10:14:50.000,71,11084479,14005,0,1741774489,12988.24591238,149.83835114999965,53422.217702400005 2025-03-12,10:14:51.000,71,11084481,13765,0,1741774490,12988.030350459994,149.75376159000007,53421.77052672 2025-03-12,10:14:52.000,71,11084465,13565,0,1741774491,12987.713743889988,149.401305090003,53421.40020936001 2025-03-12,10:14:53.000,71,11084476,14325,0,1741774492,12987.498181969997,148.75278513000376,53421.01591776001 2025-03-12,10:14:54.000,71,11084494,13405,0,1741774493,12987.464500419992,148.03377387000364,53420.72944584001 2025-03-12,10:14:55.000,71,11084457,14205,0,1741774494,12987.552072450002,147.25132044000202,53420.34515424001 2025-03-12,10:14:56.000,71,11084463,13645,0,1741774495,12987.612699240002,146.70853743000043,53419.92592704 2025-03-12,10:14:57.000,71,11084465,13645,0,1741774496,12987.659853409998,146.65919351999764,53419.59753240001 2025-03-12,10:14:58.000,71,11084517,13565,0,1741774497,12987.686798649993,146.8283726400041,53419.30407336 2025-03-12,10:14:59.000,71,11084528,13925,0,1741774498,12987.794579609988,147.09623958000157,53418.8988204 2025-03-12,10:15:00.000,71,11084477,13565,0,1741774499,12987.794579609988,147.19492739999987,53418.60536136 2025-03-12,10:15:01.000,71,11084491,13525,0,1741774500,12987.747425439993,147.39230304000375,53418.22106976 2025-03-12,10:15:02.000,71,11084462,13565,0,1741774501,12987.693534960003,147.61082606999844,53417.9555592 2025-03-12,10:15:03.000,71,11084492,13765,0,1741774502,12987.686798649993,147.73771041000145,53417.63415168001 2025-03-12,10:15:04.000,71,11084459,13405,0,1741774503,12987.767634369993,147.69541562999802,53417.34767976001 2025-03-12,10:15:05.000,71,11084529,13885,0,1741774504,12987.808052229993,147.47689260000334,53417.05422072 2025-03-12,10:15:06.000,71,11084488,13525,0,1741774505,12987.666589719993,147.23017305000394,53416.83762 2025-03-12,10:15:07.000,71,11084472,13765,0,1741774506,12987.397137319997,146.94820785000047,53416.50223824 2025-03-12,10:15:08.000,71,11084496,13765,0,1741774507,12986.99969502999,146.60280048000277,53416.12493376001 2025-03-12,10:15:09.000,71,11084507,13885,0,1741774508,12986.198074139997,146.37722832000145,53415.7546164 2025-03-12,10:15:10.000,71,11084520,13845,0,1741774509,12985.180891329997,146.41952310000488,53415.391286160004 2025-03-12,10:15:11.000,71,11084471,13765,0,1741774510,12983.887519809992,146.51116179000383,53414.90218776001 2025-03-12,10:15:12.000,71,11084455,13445,0,1741774511,12982.560466739997,146.65214438999828,53414.43405072 2025-03-12,10:15:13.000,71,11084430,13325,0,1741774512,12981.267095219991,146.83542177000345,53413.9379652 2025-03-12,10:15:14.000,71,11084495,13645,0,1741774513,12980.175813000002,146.9270604600024,53413.378995600004 2025-03-12,10:15:15.000,71,11084493,13645,0,1741774514,12979.199048050003,146.8424709000028,53412.86194872 2025-03-12,10:15:16.000,71,11084477,13445,0,1741774515,12978.42437239999,146.75788134000322,53412.3309276 2025-03-12,10:15:17.000,71,11084461,13845,0,1741774516,12977.609278889991,146.69443917000171,53411.75798376 2025-03-12,10:15:18.000,71,11084508,13485,0,1741774517,12976.895230029993,146.680340910003,53411.171065680006 2025-03-12,10:15:19.000,71,11084455,13845,0,1741774518,12976.181181169995,146.73673394999787,53410.55619912 2025-03-12,10:15:20.000,71,11084502,13565,0,1741774519,12975.514286479993,146.90591307000432,53410.01819088001 2025-03-12,10:15:21.000,71,11084471,13325,0,1741774520,12974.91475489,146.93410959000175,53409.43825992001 2025-03-12,10:15:22.000,71,11084493,13285,0,1741774521,12974.550994149999,147.03984653999942,53408.8373676 2025-03-12,10:15:23.000,71,11084462,13965,0,1741774522,12974.389322709998,146.94820785000047,53408.22948816 2025-03-12,10:15:24.000,71,11084491,13565,0,1741774523,12974.180497100002,146.66624265000428,53407.698467040005 2025-03-12,10:15:25.000,71,11084490,13645,0,1741774524,12973.85715422,146.21509833000164,53407.09058760001 2025-03-12,10:15:26.000,71,11084479,13765,0,1741774525,12973.64832860999,145.84854356999858,53406.524630880005 2025-03-12,10:15:27.000,71,11084505,13605,0,1741774526,12973.42603037999,145.4537922899981,53405.9377128 2025-03-12,10:15:28.000,71,11084467,13685,0,1741774527,12973.190259529998,144.9251075400025,53405.41367880001 2025-03-12,10:15:29.000,71,11084458,13965,0,1741774528,12973.035324399993,144.37527540000156,53404.90361904 2025-03-12,10:15:30.000,71,11084504,13405,0,1741774529,12972.887125579997,144.0369171600032,53404.35163656 2025-03-12,10:15:31.000,71,11084514,13485,0,1741774530,12972.67829997,143.8113450000019,53403.86253816001 2025-03-12,10:15:32.000,71,11084542,13645,0,1741774531,12972.39537495,143.62101849000464,53403.338504160005 2025-03-12,10:15:33.000,71,11084510,13285,0,1741774532,12972.038350519993,143.40954459000204,53402.82145728 2025-03-12,10:15:34.000,71,11084479,13445,0,1741774533,12971.472500479991,143.17692330000136,53402.31838464 2025-03-12,10:15:35.000,71,11084540,13565,0,1741774534,12970.866232579989,142.8103685399983,53401.85723472 2025-03-12,10:15:36.000,71,11084517,13405,0,1741774535,12970.482262910002,142.35217509000358,53401.340187839996 2025-03-12,10:15:37.000,71,11084435,13405,0,1741774536,12970.15218371999,141.87988338000287,53400.85108944 2025-03-12,10:15:38.000,71,11084505,13285,0,1741774537,12969.593069989998,141.4005425400028,53400.36199104001 2025-03-12,10:15:39.000,71,11084464,13925,0,1741774538,12968.83186695999,141.19611776999955,53399.830969919996 2025-03-12,10:15:40.000,71,11084463,13405,0,1741774539,12967.80121153,141.04808603999845,53399.29296168 2025-03-12,10:15:41.000,71,11084520,13925,0,1741774540,12966.62235728,140.88595604999864,53398.7409792 2025-03-12,10:15:42.000,71,11084489,13725,0,1741774541,12965.27509527999,140.75202258000354,53398.18200960001 2025-03-12,10:15:43.000,71,11084482,13365,0,1741774542,12963.867206489995,140.7308751899982,53397.539194560006 2025-03-12,10:15:44.000,71,11084471,13485,0,1741774543,12962.331327809989,140.71677692999947,53396.91035376001 2025-03-12,10:15:45.000,71,11084488,13925,0,1741774544,12960.876284849997,140.47710650999943,53396.344397040004 2025-03-12,10:15:46.000,71,11084471,13285,0,1741774545,12959.394296649996,140.3361239099977,53395.66664640001 2025-03-12,10:15:47.000,71,11084496,13565,0,1741774546,12957.7439007,140.2656326100041,53394.905050320005 2025-03-12,10:15:48.000,71,11084481,13645,0,1741774547,12955.615226739996,140.117600880003,53394.24127392 2025-03-12,10:15:49.000,71,11084520,13165,0,1741774548,12953.230573,140.0189130600047,53393.45172936 2025-03-12,10:15:50.000,71,11084475,13605,0,1741774549,12950.58320316999,140.44186086000263,53392.725068880005 2025-03-12,10:15:51.000,71,11084536,13565,0,1741774550,12947.807843449998,140.97759474000486,53391.92155008 2025-03-12,10:15:52.000,71,11084523,14245,0,1741774551,12945.200891480003,141.39349341000343,53391.09008280001 2025-03-12,10:15:53.000,71,11084538,13565,0,1741774552,12942.526576409997,141.6613603500009,53390.27258976001 2025-03-12,10:15:54.000,71,11084510,13325,0,1741774553,12939.919624440001,141.86578512000415,53389.41317400001 2025-03-12,10:15:55.000,71,11084497,13645,0,1741774554,12937.33288139999,142.16184857999906,53388.52580976001 2025-03-12,10:15:56.000,71,11084504,13605,0,1741774555,12934.77981991,142.52135421000276,53387.70831672001 2025-03-12,10:15:57.000,71,11084500,13445,0,1741774556,12932.307594139995,142.76807376000215,53386.77902976001 2025-03-12,10:15:58.000,71,11084510,13565,0,1741774557,12929.828632059995,142.91610549000325,53385.8148072 2025-03-12,10:15:59.000,71,11084501,13605,0,1741774558,12927.302515809999,142.88790896999853,53384.87853312 2025-03-12,10:16:00.000,71,11084516,13525,0,1741774559,12924.735981699989,142.85266332000174,53383.8933492 2025-03-12,10:16:01.000,71,11084454,13245,0,1741774560,12922.034721390002,142.83151593000366,53382.88720392 2025-03-12,10:16:02.000,71,11084521,13805,0,1741774561,12918.98317295999,142.95135114000004,53381.727342000006 2025-03-12,10:16:03.000,71,11084484,13605,0,1741774562,12916.167395379998,143.08528461000242,53380.63735128 2025-03-12,10:16:04.000,71,11084523,13925,0,1741774563,12913.392035659992,142.69758246000129,53379.51941208001 2025-03-12,10:16:05.000,71,11084491,13325,0,1741774564,12910.69751166,142.4015189999991,53378.422434240005 2025-03-12,10:16:06.000,71,11084519,13685,0,1741774565,12908.19834065,142.4015189999991,53377.21366248 2025-03-12,10:16:07.000,71,11084561,13645,0,1741774566,12905.827159529996,141.95037468000373,53376.05380056 2025-03-12,10:16:08.000,71,11084495,13605,0,1741774567,12903.644595090002,141.39349341000343,53374.89393864001 2025-03-12,10:16:09.000,71,11084514,13405,0,1741774568,12901.765164599994,141.22431429000426,53373.7620252 2025-03-12,10:16:10.000,71,11084480,13565,0,1741774569,12899.670172189995,141.4146408000015,53372.64408600001 2025-03-12,10:16:11.000,71,11084545,13565,0,1741774570,12897.501080369992,141.6472620900022,53371.48422408 2025-03-12,10:16:12.000,71,11084508,13245,0,1741774571,12895.493659989988,142.12660293000226,53370.31038792 2025-03-12,10:16:13.000,71,11084485,13565,0,1741774572,12893.910627140001,142.6129929000017,53369.21341008001 2025-03-12,10:16:14.000,71,11084445,13925,0,1741774573,12892.394957389995,142.90200723000453,53368.10944512 2025-03-12,10:16:15.000,71,11084497,13725,0,1741774574,12890.90623288,143.05003895999835,53367.019454400004 2025-03-12,10:16:16.000,71,11084521,13525,0,1741774575,12889.464662539998,143.33905329000117,53366.07619320001 2025-03-12,10:16:17.000,71,11084518,13525,0,1741774576,12888.42053448999,143.80429587000253,53365.05607368 2025-03-12,10:16:18.000,71,11084504,13565,0,1741774577,12887.28209809999,144.02986803000385,53364.189670800006 2025-03-12,10:16:19.000,71,11084492,13565,0,1741774578,12886.17060695,144.21314541000174,53363.20448688001 2025-03-12,10:16:20.000,71,11084515,13685,0,1741774579,12885.362249749996,144.41052104999835,53362.3031484 2025-03-12,10:16:21.000,71,11084497,13565,0,1741774580,12884.533683619993,144.63609320999967,53361.387835680005 2025-03-12,10:16:22.000,71,11084510,13325,0,1741774581,12884.01498775,144.72773189999862,53360.53540704 2025-03-12,10:16:23.000,71,11084583,13525,0,1741774582,12882.869815049991,144.49511060999794,53359.70393976001 2025-03-12,10:16:24.000,71,11084451,13885,0,1741774583,12881.832423309992,144.54445452000073,53358.98426640001 2025-03-12,10:16:25.000,71,11084499,13445,0,1741774584,12880.896076219993,144.72773189999862,53358.15978624 2025-03-12,10:16:26.000,71,11084489,13445,0,1741774585,12879.845211859989,144.6783879900031,53357.42613864001 2025-03-12,10:16:27.000,71,11084565,13525,0,1741774586,12878.760665949994,144.57265103999816,53356.706465279996 2025-03-12,10:16:28.000,71,11084475,13685,0,1741774587,12877.89168195999,145.0096971000021,53356.05666312 2025-03-12,10:16:29.000,71,11084477,13285,0,1741774588,12876.941862250002,145.60182401999919,53355.3858996 2025-03-12,10:16:30.000,71,11084546,13605,0,1741774589,12875.992042539998,145.99657529999968,53354.7570588 2025-03-12,10:16:31.000,71,11084505,13565,0,1741774590,12875.345356779995,146.11641051000333,53354.128218000005 2025-03-12,10:16:32.000,71,11084520,13525,0,1741774591,12874.23386562999,146.14460703000077,53353.59719688001 2025-03-12,10:16:33.000,71,11084487,13565,0,1741774592,12873.08195662,146.0741157299999,53353.04521440001 2025-03-12,10:16:34.000,71,11084503,13525,0,1741774593,12872.388116689988,145.60887314999854,53352.52118040001 2025-03-12,10:16:35.000,71,11084514,13485,0,1741774594,12871.876157129991,145.06609014000423,53352.01112064001 2025-03-12,10:16:36.000,71,11084557,13365,0,1741774595,12871.45176959999,144.60084756000288,53351.43817680001 2025-03-12,10:16:37.000,71,11084555,13565,0,1741774596,12870.778138599992,144.20609628000238,53350.93510416001 2025-03-12,10:16:38.000,71,11084500,13405,0,1741774597,12870.27291534999,143.92413107999892,53350.38312168001 2025-03-12,10:16:39.000,71,11084498,13565,0,1741774598,12870.185343319994,143.55757632000314,53349.85210056 2025-03-12,10:16:40.000,71,11084482,13245,0,1741774599,12870.219024869999,143.169874170002,53349.3420408 2025-03-12,10:16:41.000,71,11084495,13685,0,1741774600,12870.427850479995,142.6623368100045,53348.93678784 2025-03-12,10:16:42.000,71,11084506,13485,0,1741774601,12871.027382070002,142.35217509000358,53348.48262504 2025-03-12,10:16:43.000,71,11084446,13205,0,1741774602,12871.86268451,141.78119556000456,53348.14724328 2025-03-12,10:16:44.000,71,11084511,13605,0,1741774603,12872.617151229999,141.17497038000147,53347.853784240004 2025-03-12,10:16:45.000,71,11084454,13605,0,1741774604,12873.317727469992,140.62513824000052,53347.53237672001 2025-03-12,10:16:46.000,71,11084503,13485,0,1741774605,12874.11934836,140.03301132000342,53347.24590480001 2025-03-12,10:16:47.000,71,11084489,13485,0,1741774606,12875.31841154,139.46908092000376,53347.05725256001 2025-03-12,10:16:48.000,71,11084495,13925,0,1741774607,12876.625255679995,139.27170527999988,53346.868600320005 2025-03-12,10:16:49.000,71,11084496,13485,0,1741774608,12878.060089710001,138.94744530000025,53346.77776776 2025-03-12,10:16:50.000,71,11084464,13285,0,1741774609,12879.609441009998,138.32007272999908,53346.700909440005 2025-03-12,10:16:51.000,71,11084497,13525,0,1741774610,12881.030802419999,137.6927001599979,53346.62405112001 2025-03-12,10:16:52.000,71,11084513,13525,0,1741774611,12882.149029879998,137.21335931999783,53346.66597384 2025-03-12,10:16:53.000,71,11084484,13765,0,1741774612,12882.869815049991,137.0230328100006,53346.67296096001 2025-03-12,10:16:54.000,71,11084499,13805,0,1741774613,12883.74553534999,136.76926413000183,53346.64501248001 2025-03-12,10:16:55.000,71,11084493,13805,0,1741774614,12884.661673509989,136.62123240000074,53346.64501248001 2025-03-12,10:16:56.000,71,11084500,13845,0,1741774615,12885.699065250003,136.55074109999987,53346.64501248001 2025-03-12,10:16:57.000,71,11084445,13445,0,1741774616,12886.500686139996,136.6282815300001,53346.69392232001 2025-03-12,10:16:58.000,71,11084438,13845,0,1741774617,12887.53134157,136.7410676100044,53346.73584504 2025-03-12,10:16:59.000,71,11084486,13765,0,1741774618,12888.427270799999,136.7269693499984,53346.83366472 2025-03-12,10:17:00.000,71,11084461,13405,0,1741774619,12889.363617889998,136.98073803000443,53346.9314844 2025-03-12,10:17:01.000,71,11084511,13525,0,1741774620,12890.225865569992,137.27680148999934,53347.02930408001 2025-03-12,10:17:02.000,71,11084429,13605,0,1741774621,12890.92644181,137.15696628000296,53347.12712376001 2025-03-12,10:17:03.000,71,11084517,13445,0,1741774622,12891.566391259992,136.86795195000013,53347.28782752 2025-03-12,10:17:04.000,71,11084490,13725,0,1741774623,12892.751981820002,136.82565717000398,53347.3856472 2025-03-12,10:17:05.000,71,11084507,13405,0,1741774624,12893.829791420001,136.45910241000092,53347.53237672001 2025-03-12,10:17:06.000,71,11084503,13565,0,1741774625,12894.94801888,136.21943199000088,53347.69308048 2025-03-12,10:17:07.000,71,11084480,13965,0,1741774626,12895.92478383,136.06435113000043,53347.78391304 2025-03-12,10:17:08.000,71,11084483,13605,0,1741774627,12896.551260660002,135.88107375000254,53347.83981 2025-03-12,10:17:09.000,71,11084457,13405,0,1741774628,12896.921757709999,135.63435420000314,53347.94461680001 2025-03-12,10:17:10.000,71,11084504,13565,0,1741774629,12897.31919999999,135.27484856999945,53348.06339784001 2025-03-12,10:17:11.000,71,11084480,13685,0,1741774630,12897.635806569997,134.91534294000303,53348.14724328 2025-03-12,10:17:12.000,71,11084505,13645,0,1741774631,12897.817686939998,134.60518122000212,53348.08435920001 2025-03-12,10:17:13.000,71,11084528,13285,0,1741774632,12898.141029819999,134.10469299000397,53348.07737208 2025-03-12,10:17:14.000,71,11084514,13405,0,1741774633,12898.491317939995,133.8720717000033,53348.00750088 2025-03-12,10:17:15.000,71,11084494,13365,0,1741774634,12898.774242959997,133.9848577800003,53347.83981 2025-03-12,10:17:16.000,71,11084498,13245,0,1741774635,12898.814660819997,134.21042994000163,53347.79090016 2025-03-12,10:17:17.000,71,11084481,13485,0,1741774636,12898.828133440002,134.36551080000208,53347.63019640001 2025-03-12,10:17:18.000,71,11084527,13285,0,1741774637,12899.023486429993,134.86599903000024,53347.46250552001 2025-03-12,10:17:19.000,71,11084550,13525,0,1741774638,12899.131267389988,135.27484856999945,53347.322763120006 2025-03-12,10:17:20.000,71,11084492,13805,0,1741774639,12898.713616169996,135.40173291000247,53347.085201040005 2025-03-12,10:17:21.000,71,11084540,13925,0,1741774640,12898.41721852999,135.68369810999866,53346.87558744 2025-03-12,10:17:22.000,71,11084508,13965,0,1741774641,12898.40374591,136.0995967800045,53346.67296096001 2025-03-12,10:17:23.000,71,11084503,13245,0,1741774642,12898.558681039991,136.35336546000326,53346.463347360004 2025-03-12,10:17:24.000,71,11084511,13285,0,1741774643,12898.62604414,136.43795502000285,53346.26770800001 2025-03-12,10:17:25.000,71,11084473,13285,0,1741774644,12898.882023919992,136.5436919700005,53346.030145920005 2025-03-12,10:17:26.000,71,11084431,13885,0,1741774645,12899.44113765,136.81155890999798,53345.84149368 2025-03-12,10:17:27.000,71,11084505,13645,0,1741774646,12900.161922819992,137.1217206299989,53345.694764160005 2025-03-12,10:17:28.000,71,11084492,13565,0,1741774647,12900.95680739999,137.43893147999916,53345.59694448001 2025-03-12,10:17:29.000,71,11084525,13565,0,1741774648,12901.798846149999,137.60106146999897,53345.457202080004 2025-03-12,10:17:30.000,71,11084487,13445,0,1741774649,12902.694775379998,137.7913879800035,53345.394318 2025-03-12,10:17:31.000,71,11084465,13605,0,1741774650,12903.489659959996,138.1367953500012,53345.35239528001 2025-03-12,10:17:32.000,71,11084510,13485,0,1741774651,12904.304753469994,138.70777488000022,53345.289511200004 2025-03-12,10:17:33.000,71,11084497,13685,0,1741774652,12905.173737459998,139.38449136000418,53345.29649832 2025-03-12,10:17:34.000,71,11084524,13965,0,1741774653,12905.928204179996,140.15989565999917,53345.31745968 2025-03-12,10:17:35.000,71,11084495,13525,0,1741774654,12906.77697924,140.7590717100029,53345.26156272001 2025-03-12,10:17:36.000,71,11084469,13805,0,1741774655,12907.524709650002,141.2666090700004,53345.33143392001 2025-03-12,10:17:37.000,71,11084499,13685,0,1741774656,12908.205076959995,141.81644121000136,53345.38733088 2025-03-12,10:17:38.000,71,11084465,13765,0,1741774657,12908.959543679994,142.09840641000483,53345.4641892 2025-03-12,10:17:39.000,71,11084530,13965,0,1741774658,12909.37045858999,142.33102769999823,53345.52008616001 2025-03-12,10:17:40.000,71,11084540,13165,0,1741774659,12909.761164570002,142.38037161000102,53345.56200888 2025-03-12,10:17:41.000,71,11084521,13565,0,1741774660,12910.205761029989,142.3662733500023,53345.66681568001 2025-03-12,10:17:42.000,71,11084542,13445,0,1741774661,12910.832237859991,142.44381378000253,53345.72969976 2025-03-12,10:17:43.000,71,11084516,13605,0,1741774662,12911.478923619994,142.4015189999991,53345.79957096 2025-03-12,10:17:44.000,71,11084499,13765,0,1741774663,12912.011092109991,142.3662733500023,53345.911364880005 2025-03-12,10:17:45.000,71,11084540,13365,0,1741774664,12912.462424879988,142.3169294399995,53346.01617168 2025-03-12,10:17:46.000,71,11084545,13525,0,1741774665,12912.812713,142.34512596000422,53346.12097848001 2025-03-12,10:17:47.000,71,11084495,13885,0,1741774666,12913.257309460001,142.52135421000276,53346.16988832001 2025-03-12,10:17:48.000,71,11084488,13445,0,1741774667,12913.627806509998,142.88085983999918,53346.33059208 2025-03-12,10:17:49.000,71,11084533,13765,0,1741774668,12913.742323779989,143.501183280001,53346.45636024001 2025-03-12,10:17:50.000,71,11084442,13645,0,1741774669,12913.600861270002,144.16380149999895,53346.56815416 2025-03-12,10:17:51.000,71,11084462,13605,0,1741774670,12913.169737429991,144.86871450000035,53346.72187080001 2025-03-12,10:17:52.000,71,11084469,13565,0,1741774671,12912.738613589994,145.74985575000028,53346.84065184001 2025-03-12,10:17:53.000,71,11084506,13725,0,1741774672,12912.341171300002,146.72263568999915,53346.94545864 2025-03-12,10:17:54.000,71,11084512,14005,0,1741774673,12912.078455210001,147.57558042000164,53347.12013664 2025-03-12,10:17:55.000,71,11084502,13485,0,1741774674,12911.681012919995,148.2381986399996,53347.22494344001 2025-03-12,10:17:56.000,71,11084501,13605,0,1741774675,12911.249889079998,148.80917816999863,53347.40660856 2025-03-12,10:17:57.000,71,11084459,13485,0,1741774676,12910.960227750002,149.33081379000214,53347.490454000006 2025-03-12,10:17:58.000,71,11084485,13685,0,1741774677,12910.845710479996,149.90179332000116,53347.658144880006 2025-03-12,10:17:59.000,71,11084545,13685,0,1741774678,12910.59646701,150.52211676000297,53347.755964560005 2025-03-12,10:18:00.000,71,11084501,13885,0,1741774679,12910.56952176999,151.22702976000437,53347.90269408 2025-03-12,10:18:01.000,71,11084486,13285,0,1741774680,12910.55604915,151.91784449999977,53348.01448800001 2025-03-12,10:18:02.000,71,11084450,13805,0,1741774681,12910.75813845,152.47472577000008,53348.16820464 2025-03-12,10:18:03.000,71,11084467,13605,0,1741774682,12911.115162879993,152.9470174800008,53348.328908400006 2025-03-12,10:18:04.000,71,11084516,13485,0,1741774683,12911.56649564999,153.47570223000366,53348.48961216001 2025-03-12,10:18:05.000,71,11084503,13685,0,1741774684,12912.132345689992,154.03258350000397,53348.664290160006 2025-03-12,10:18:06.000,71,11084544,13485,0,1741774685,12912.563469529989,154.258155659998,53348.79704544 2025-03-12,10:18:07.000,71,11084480,13405,0,1741774686,12912.85313086,154.44143304000318,53348.94377496 2025-03-12,10:18:08.000,71,11084530,13605,0,1741774687,12913.09563802,154.72339823999937,53349.07653024 2025-03-12,10:18:09.000,71,11084497,13645,0,1741774688,12913.102374329996,155.13224777999858,53349.2022984 2025-03-12,10:18:10.000,71,11084485,13765,0,1741774689,12912.89354872,155.5199499299997,53349.30710520001 2025-03-12,10:18:11.000,71,11084519,13245,0,1741774690,12912.799240379994,155.68207991999952,53349.28614384001 2025-03-12,10:18:12.000,71,11084479,13485,0,1741774691,12912.68472310999,155.73847296000167,53349.32107944 2025-03-12,10:18:13.000,71,11084489,13605,0,1741774692,12912.327698679997,155.90765208000084,53349.34902792 2025-03-12,10:18:14.000,71,11084511,13565,0,1741774693,12911.660803989995,156.28830510000262,53349.32806656001 2025-03-12,10:18:15.000,71,11084507,13805,0,1741774694,12910.953491439992,156.62666334000096,53349.23723400001 2025-03-12,10:18:16.000,71,11084493,13445,0,1741774695,12910.48868604999,157.1271515699991,53349.06954312001 2025-03-12,10:18:17.000,71,11084468,13525,0,1741774696,12909.835263979992,157.8814084800033,53348.92281360001 2025-03-12,10:18:18.000,71,11084484,14045,0,1741774697,12908.818081169993,158.57927234999806,53348.80403256001 2025-03-12,10:18:19.000,71,11084454,13325,0,1741774698,12907.962569799995,159.31238187000417,53348.51057352 2025-03-12,10:18:20.000,71,11084490,13485,0,1741774699,12907.376510829992,159.85516487999848,53348.259037200005 2025-03-12,10:18:21.000,71,11084461,13605,0,1741774700,12906.615307799999,160.17237572999875,53348.02846224 2025-03-12,10:18:22.000,71,11084514,13645,0,1741774701,12906.157238719992,160.36270224000327,53347.74897744001 2025-03-12,10:18:23.000,71,11084528,13685,0,1741774702,12905.847368459996,160.81384655999864,53347.469492640004 2025-03-12,10:18:24.000,71,11084479,13205,0,1741774703,12905.382563069994,161.3425313100015,53347.19699496001 2025-03-12,10:18:25.000,71,11084451,13045,0,1741774704,12904.958175539992,161.81482302000222,53346.8965488 2025-03-12,10:18:26.000,71,11084472,13405,0,1741774705,12904.43947967,162.2448199499995,53346.59610264 2025-03-12,10:18:27.000,71,11084518,13565,0,1741774706,12903.873629629998,162.54793254000106,53346.28866936001 2025-03-12,10:18:28.000,71,11084439,13525,0,1741774707,12903.186526009995,162.85809426000196,53345.94630048 2025-03-12,10:18:29.000,71,11084493,13805,0,1741774708,12902.607203350002,163.42202466000163,53345.5340604 2025-03-12,10:18:30.000,71,11084509,13405,0,1741774709,12901.744955669994,164.09169200999895,53345.17771728 2025-03-12,10:18:31.000,71,11084459,13565,0,1741774710,12900.599782969999,164.83889979000378,53344.71656736 2025-03-12,10:18:32.000,71,11084491,13445,0,1741774711,12899.528709679995,165.4098793200028,53344.22746896001 2025-03-12,10:18:33.000,71,11084527,13485,0,1741774712,12898.309437569995,165.74823756000114,53343.76631904 2025-03-12,10:18:34.000,71,11084508,13445,0,1741774713,12896.989120809994,166.0302027600046,53343.1584396 2025-03-12,10:18:35.000,71,11084486,13805,0,1741774714,12895.810266559994,166.32626621999952,53342.627418480006 2025-03-12,10:18:36.000,71,11084427,13565,0,1741774715,12894.79982005999,166.34036447999824,53342.11735872001 2025-03-12,10:18:37.000,71,11084462,13445,0,1741774716,12893.5468664,166.22757840000122,53341.5863376 2025-03-12,10:18:38.000,71,11084515,13445,0,1741774717,12892.570101450001,166.3615118700036,53341.048329360005 2025-03-12,10:18:39.000,71,11084461,13445,0,1741774718,12891.923415689998,166.58708402999764,53340.44044992001 2025-03-12,10:18:40.000,71,11084506,13285,0,1741774719,12890.94665074,166.69987011000194,53339.895454560006 2025-03-12,10:18:41.000,71,11084528,13285,0,1741774720,12889.855368519995,166.608231420003,53339.42731752 2025-03-12,10:18:42.000,71,11084478,13445,0,1741774721,12888.54178806999,166.68577185000322,53338.81245096001 2025-03-12,10:18:43.000,71,11084472,13565,0,1741774722,12887.160844519989,167.03117922000092,53338.246494240004 2025-03-12,10:18:44.000,71,11084450,13845,0,1741774723,12885.624965839997,167.3483900700012,53337.575730720004 2025-03-12,10:18:45.000,71,11084485,13765,0,1741774724,12884.116032400001,167.3624883299999,53336.96785128001 2025-03-12,10:18:46.000,71,11084455,13365,0,1741774725,12882.701407299995,167.43297963000077,53336.27612640001 2025-03-12,10:18:47.000,71,11084467,13845,0,1741774726,12881.239628029994,167.65150266000273,53335.59837576 2025-03-12,10:18:48.000,71,11084504,13685,0,1741774727,12879.629649939998,167.8206817800019,53334.89966376 2025-03-12,10:18:49.000,71,11084510,13605,0,1741774728,12878.201552220002,167.93346785999893,53334.15204192 2025-03-12,10:18:50.000,71,11084490,13325,0,1741774729,12877.069852139997,168.06035220000194,53333.39044584 2025-03-12,10:18:51.000,71,11084454,13205,0,1741774730,12875.951624679998,168.1660891499996,53332.58692704001 2025-03-12,10:18:52.000,71,11084484,13525,0,1741774731,12874.658253159992,168.30002262000198,53331.8742408 2025-03-12,10:18:53.000,71,11084479,13565,0,1741774732,12873.540025699993,168.49034912999923,53331.07770912001 2025-03-12,10:18:54.000,71,11084506,13685,0,1741774733,12872.77882267,168.56788955999946,53330.26021608001 2025-03-12,10:18:55.000,71,11084448,13765,0,1741774734,12872.010883329996,168.6736265100044,53329.49163288001 2025-03-12,10:18:56.000,71,11084514,13645,0,1741774735,12871.53934163,168.6736265100044,53328.71606256 2025-03-12,10:18:57.000,71,11084447,13245,0,1741774736,12871.121690409993,168.82165823999821,53327.989402080006 2025-03-12,10:18:58.000,71,11084482,13525,0,1741774737,12870.677093949991,169.0824760500036,53327.199857520005 2025-03-12,10:18:59.000,71,11084504,13765,0,1741774738,12870.124716529994,169.09657431000232,53326.43826144 2025-03-12,10:19:00.000,71,11084440,13285,0,1741774739,12869.639702209992,169.0190338800021,53325.760510800006 2025-03-12,10:19:01.000,71,11084478,13485,0,1741774740,12869.12100634,169.02608301000146,53325.04083744001 2025-03-12,10:19:02.000,71,11084448,13725,0,1741774741,12868.501265819992,169.13886908999848,53324.26526712 2025-03-12,10:19:03.000,71,11084472,13605,0,1741774742,12867.888261609995,169.22345864999807,53323.60847784 2025-03-12,10:19:04.000,71,11084491,13525,0,1741774743,12867.450401460002,169.30804820999765,53322.8957916 2025-03-12,10:19:05.000,71,11084446,13405,0,1741774744,12866.90476035,169.40673603000323,53322.20406672 2025-03-12,10:19:06.000,71,11084459,13565,0,1741774745,12866.285019829993,169.42083429000195,53321.54029032001 2025-03-12,10:19:07.000,71,11084493,13405,0,1741774746,12865.44298108,169.3150973400043,53320.91843664001 2025-03-12,10:19:08.000,71,11084482,13565,0,1741774747,12864.41906195999,169.17411474000255,53320.29658296001 2025-03-12,10:19:09.000,71,11084521,13565,0,1741774748,12863.455769629996,169.2164095199987,53319.653767920005 2025-03-12,10:19:10.000,71,11084525,13325,0,1741774749,12862.499213609997,169.37853950999852,53319.00396576001 2025-03-12,10:19:11.000,71,11084472,13845,0,1741774750,12861.475294489988,169.50542385000153,53318.34018936 2025-03-12,10:19:12.000,71,11084479,13365,0,1741774751,12860.458111679989,169.56181689000368,53317.65545160001 2025-03-12,10:19:13.000,71,11084517,13605,0,1741774752,12859.306202669999,169.660504710002,53317.089494880005 2025-03-12,10:19:14.000,71,11084452,13645,0,1741774753,12857.972413289994,169.773290789999,53316.39078288001 2025-03-12,10:19:15.000,71,11084497,13565,0,1741774754,12856.712723319994,169.74509427000157,53315.678096640004 2025-03-12,10:19:16.000,71,11084508,13645,0,1741774755,12855.453033349993,169.6393573200039,53314.98637176 2025-03-12,10:19:17.000,71,11084530,14005,0,1741774756,12854.200079689988,169.5124729800009,53314.25272416 2025-03-12,10:19:18.000,71,11084457,13405,0,1741774757,12853.122270089989,169.40673603000323,53313.5330508 2025-03-12,10:19:19.000,71,11084556,13605,0,1741774758,12852.158977759995,169.1811638700019,53312.79241608001 2025-03-12,10:19:20.000,71,11084524,13445,0,1741774759,12851.438192590002,168.9203460600038,53312.107678320004 2025-03-12,10:19:21.000,71,11084545,13805,0,1741774760,12850.85213362,168.61723347000225,53311.401979199996 2025-03-12,10:19:22.000,71,11084472,13645,0,1741774761,12850.097666900001,168.2647769699979,53310.7032672 2025-03-12,10:19:23.000,71,11084477,13565,0,1741774762,12849.403826969989,168.06035220000194,53310.02551656 2025-03-12,10:19:24.000,71,11084486,13765,0,1741774763,12848.858185860001,167.9193696000002,53309.28488184 2025-03-12,10:19:25.000,71,11084511,13085,0,1741774764,12848.204763789989,167.84887829999934,53308.62809256001 2025-03-12,10:19:26.000,71,11084508,13725,0,1741774765,12847.35598873,167.63740440000402,53307.97130328 2025-03-12,10:19:27.000,71,11084472,13765,0,1741774766,12846.426377949996,167.4611761499982,53307.32150112 2025-03-12,10:19:28.000,71,11084493,13525,0,1741774767,12845.530448719997,167.4118322400027,53306.65772472 2025-03-12,10:19:29.000,71,11084478,13645,0,1741774768,12844.802927239994,167.4259305000014,53305.97997408 2025-03-12,10:19:30.000,71,11084511,13965,0,1741774769,12844.149505169997,167.39068485000462,53305.372094640006 2025-03-12,10:19:31.000,71,11084482,13525,0,1741774770,12843.543237269994,167.20740746999945,53304.7642152 2025-03-12,10:19:32.000,71,11084508,13725,0,1741774771,12843.038014019992,167.2003583400001,53304.12140016001 2025-03-12,10:19:33.000,71,11084478,13885,0,1741774772,12842.647308039996,167.3483900700012,53303.54845632001 2025-03-12,10:19:34.000,71,11084473,13565,0,1741774773,12842.35764671,167.50347093000164,53302.94057688 2025-03-12,10:19:35.000,71,11084474,13325,0,1741774774,12841.771587739997,167.84887829999934,53302.34667168001 2025-03-12,10:19:36.000,71,11084487,13685,0,1741774775,12841.185528769995,168.28592436000326,53301.82263768001 2025-03-12,10:19:37.000,71,11084526,13605,0,1741774776,12840.646623970002,168.6736265100044,53301.2357196 2025-03-12,10:19:38.000,71,11084513,13525,0,1741774777,12840.006674519995,168.98378822999803,53300.71867272001 2025-03-12,10:19:39.000,71,11084491,13685,0,1741774778,12839.461033409993,169.20231126,53300.21560008001 2025-03-12,10:19:40.000,71,11084541,13485,0,1741774779,12838.908655989995,169.60411166999984,53299.628682 2025-03-12,10:19:41.000,71,11084502,14165,0,1741774780,12838.309124400002,170.0693542500012,53299.05573816 2025-03-12,10:19:42.000,71,11084483,13605,0,1741774781,12837.47382195999,170.48525291999977,53298.55266552 2025-03-12,10:19:43.000,71,11084481,13845,0,1741774782,12836.571156419996,170.8095128999994,53298.0216444 2025-03-12,10:19:44.000,71,11084513,13925,0,1741774783,12835.641545639992,170.98574114999792,53297.420752080005 2025-03-12,10:19:45.000,71,11084500,13685,0,1741774784,12834.583944969992,171.21131330999924,53296.85479536 2025-03-12,10:19:46.000,71,11084535,13325,0,1741774785,12833.452244890002,171.45098372999928,53296.28185152 2025-03-12,10:19:47.000,71,11084503,13725,0,1741774786,12832.569788279994,171.63426111000445,53295.70890768 2025-03-12,10:19:48.000,71,11084481,13405,0,1741774787,12831.82879418,171.8245876200017,53295.17788656 2025-03-12,10:19:49.000,71,11084467,13445,0,1741774788,12830.926128639992,171.95852109000407,53294.62590408 2025-03-12,10:19:50.000,71,11084517,13485,0,1741774789,12830.17839822999,171.90917718000128,53294.066934480004 2025-03-12,10:19:51.000,71,11084504,13325,0,1741774790,12829.572130330002,171.81048936000298,53293.57084896 2025-03-12,10:19:52.000,71,11084478,13925,0,1741774791,12829.18142434999,171.63426111000445,53293.07476344001 2025-03-12,10:19:53.000,71,11084506,13445,0,1741774792,12829.03996183999,171.35229591000098,53292.62060064001 2025-03-12,10:19:54.000,71,11084488,13325,0,1741774793,12829.073643389995,171.11262549000094,53292.222334800004 2025-03-12,10:19:55.000,71,11084457,13565,0,1741774794,12829.134270179995,170.8236111599981,53291.83105608001 2025-03-12,10:19:56.000,71,11084470,13325,0,1741774795,12829.093852319995,170.61213726000278,53291.51663568 2025-03-12,10:19:57.000,71,11084479,13765,0,1741774796,12829.033225529995,170.63328465000086,53291.27907360001 2025-03-12,10:19:58.000,71,11084512,13885,0,1741774797,12828.952389809994,170.79541464000067,53290.98561456 2025-03-12,10:19:59.000,71,11084497,13565,0,1741774798,12828.96586243,171.00688854000327,53290.62228432 2025-03-12,10:20:00.000,71,11084523,13965,0,1741774799,12828.98607136,171.22541156999796,53290.43363208 2025-03-12,10:20:01.000,71,11084489,13405,0,1741774800,12828.851345159994,171.44393459999992,53290.22401848001 2025-03-12,10:20:02.000,71,11084465,13565,0,1741774801,12828.406748699992,171.6765558900006,53290.042353360004 2025-03-12,10:20:03.000,71,11084482,13725,0,1741774802,12827.955415929995,171.78229283999826,53289.86068824 2025-03-12,10:20:04.000,71,11084512,13565,0,1741774803,12827.584918879998,171.90212805000192,53289.71395872 2025-03-12,10:20:05.000,71,11084506,13725,0,1741774804,12827.376093270002,172.06425804000173,53289.62312616 2025-03-12,10:20:06.000,71,11084481,13565,0,1741774805,12827.281784929997,172.1840932499981,53289.52530648 2025-03-12,10:20:07.000,71,11084505,13685,0,1741774806,12827.281784929997,172.22638803000154,53289.392551200006 2025-03-12,10:20:08.000,71,11084496,13565,0,1741774807,12827.409774819993,172.2968793300024,53289.31569288001 2025-03-12,10:20:09.000,71,11084477,13725,0,1741774808,12827.638809359989,172.1347493400026,53289.26678304001 2025-03-12,10:20:10.000,71,11084485,13565,0,1741774809,12827.975624859995,171.99376674000086,53289.2877444 2025-03-12,10:20:11.000,71,11084492,14245,0,1741774810,12828.386539769992,171.78229283999826,53289.29473152001 2025-03-12,10:20:12.000,71,11084489,13565,0,1741774811,12828.676201099988,171.71180154000467,53289.30171864 2025-03-12,10:20:13.000,71,11084564,13725,0,1741774812,12828.972598739994,171.81048936000298,53289.3576156 2025-03-12,10:20:14.000,71,11084491,13445,0,1741774813,12829.174688039995,172.15589673000068,53289.35062848 2025-03-12,10:20:15.000,71,11084519,13525,0,1741774814,12829.511503540001,172.6422867000001,53289.32966712 2025-03-12,10:20:16.000,71,11084512,13445,0,1741774815,12829.834846420003,173.19916797000042,53289.31569288001 2025-03-12,10:20:17.000,71,11084521,13565,0,1741774816,12830.043672029999,173.741950980002,53289.30171864 2025-03-12,10:20:18.000,71,11084488,13765,0,1741774817,12830.34680598,174.31997964000038,53289.30171864 2025-03-12,10:20:19.000,71,11084485,13205,0,1741774818,12830.656676239996,174.93325395000284,53289.3576156 2025-03-12,10:20:20.000,71,11084493,13285,0,1741774819,12830.663412549991,175.7439039000019,53289.4274868 2025-03-12,10:20:21.000,71,11084465,13485,0,1741774820,12830.629731,176.52635733000352,53289.42049968 2025-03-12,10:20:22.000,71,11084498,13685,0,1741774821,12830.36701491,177.1537299000047,53289.46940952 2025-03-12,10:20:23.000,71,11084490,13565,0,1741774822,12830.212079779994,177.75290595000115,53289.490370880005 2025-03-12,10:20:24.000,71,11084463,13925,0,1741774823,12830.454586939995,178.154706360001,53289.5672292 2025-03-12,10:20:25.000,71,11084477,13885,0,1741774824,12830.811611370002,178.5001137299987,53289.71395872 2025-03-12,10:20:26.000,71,11084519,13925,0,1741774825,12831.094536389988,178.85257023000304,53289.7419072 2025-03-12,10:20:27.000,71,11084445,13325,0,1741774826,12831.39767033999,179.19092847000138,53289.86068824 2025-03-12,10:20:28.000,71,11084523,13805,0,1741774827,12831.56607809,179.59272888000123,53289.92357232 2025-03-12,10:20:29.000,71,11084460,13485,0,1741774828,12831.572814399995,179.93813624999893,53289.97248216 2025-03-12,10:20:30.000,71,11084445,13405,0,1741774829,12831.411142959994,180.13551189000282,53290.13318592001 2025-03-12,10:20:31.000,71,11084526,13885,0,1741774830,12831.114745319988,180.1566592800009,53290.161134400005 2025-03-12,10:20:32.000,71,11084525,13805,0,1741774831,12830.777929819997,180.22715058000176,53290.29388968 2025-03-12,10:20:33.000,71,11084523,13885,0,1741774832,12830.4276417,180.304691010002,53290.377735120004 2025-03-12,10:20:34.000,71,11084462,13365,0,1741774833,12829.983045239998,180.26944535999792,53290.447606320005 2025-03-12,10:20:35.000,71,11084483,13685,0,1741774834,12829.255523759995,180.23419971000112,53290.41965784001 2025-03-12,10:20:36.000,71,11084552,13605,0,1741774835,12828.514529660002,180.18485579999833,53290.447606320005 2025-03-12,10:20:37.000,71,11084483,13525,0,1741774836,12828.04298795999,180.18485579999833,53290.4056836 2025-03-12,10:20:38.000,71,11084502,13445,0,1741774837,12827.685963529999,180.1919049299977,53290.3358124 2025-03-12,10:20:39.000,71,11084470,13605,0,1741774838,12827.396302200003,180.19895406000433,53290.20305712001 2025-03-12,10:20:40.000,71,11084509,13565,0,1741774839,12827.086431939992,180.26944535999792,53290.112224560005 2025-03-12,10:20:41.000,71,11084496,13645,0,1741774840,12826.392592009994,180.43862448000436,53289.9515208 2025-03-12,10:20:42.000,71,11084540,13765,0,1741774841,12825.577498499995,180.60780360000354,53289.79081704 2025-03-12,10:20:43.000,71,11084476,13925,0,1741774842,12824.688305579992,180.8122283699995,53289.560242080006 2025-03-12,10:20:44.000,71,11084457,13565,0,1741774843,12823.913629929993,180.91796532000444,53289.2877444 2025-03-12,10:20:45.000,71,11084496,13725,0,1741774844,12823.11200904,181.08009531000425,53289.106079280005 2025-03-12,10:20:46.000,71,11084530,13525,0,1741774845,12822.371014939992,181.24927443000342,53288.79165888001 2025-03-12,10:20:47.000,71,11084497,13725,0,1741774846,12821.872528,181.46074832999875,53288.51217408 2025-03-12,10:20:48.000,71,11084482,13445,0,1741774847,12821.427931539998,181.5171413700009,53288.267624880005 2025-03-12,10:20:49.000,71,11084497,13645,0,1741774848,12820.902499359996,181.55943615000433,53287.99512720001 2025-03-12,10:20:50.000,71,11084527,13485,0,1741774849,12820.410748729999,181.5664852800037,53287.73660376001 2025-03-12,10:20:51.000,71,11084524,13325,0,1741774850,12820.161505259988,181.62992744999792,53287.56192576 2025-03-12,10:20:52.000,71,11084515,13365,0,1741774851,12819.966152269997,181.65812397000263,53287.30340232001 2025-03-12,10:20:53.000,71,11084522,13685,0,1741774852,12820.013306439992,181.54533788999834,53287.142698560005 2025-03-12,10:20:54.000,71,11084486,13445,0,1741774853,12820.222132049988,181.36206051000045,53286.9819948 2025-03-12,10:20:55.000,71,11084534,13365,0,1741774854,12820.451166589999,181.28452008000022,53286.96103344 2025-03-12,10:20:56.000,71,11084530,13405,0,1741774855,12820.56568385999,181.2704218200015,53286.84923952001 2025-03-12,10:20:57.000,71,11084481,13605,0,1741774856,12820.680201129995,181.34091312000237,53286.7723812 2025-03-12,10:20:58.000,71,11084535,13765,0,1741774857,12820.83513626,181.34091312000237,53286.73045848001 2025-03-12,10:20:59.000,71,11084534,13565,0,1741774858,12820.929444599991,181.36206051000045,53286.639625920005 2025-03-12,10:21:00.000,71,11084548,13725,0,1741774859,12820.89576305,181.333863990003,53286.54879336 2025-03-12,10:21:01.000,71,11084484,13685,0,1741774860,12820.740827919995,181.39730616000452,53286.4579608 2025-03-12,10:21:02.000,71,11084500,13605,0,1741774861,12820.538738619995,181.4325518100013,53286.36712824001 2025-03-12,10:21:03.000,71,11084527,13565,0,1741774862,12820.222132049988,181.42550268000196,53286.185463120004 2025-03-12,10:21:04.000,71,11084436,13525,0,1741774863,12819.824689759997,181.49599398000282,53286.0736692 2025-03-12,10:21:05.000,71,11084497,13685,0,1741774864,12819.41377485,181.68632049000007,53285.87802984 2025-03-12,10:21:06.000,71,11084499,13445,0,1741774865,12818.982651009988,182.109268289998,53285.74527456001 2025-03-12,10:21:07.000,71,11084463,13365,0,1741774866,12818.34943786999,182.51811783000448,53285.514699600004 2025-03-12,10:21:08.000,71,11084525,13405,0,1741774867,12817.561289600002,182.9763112799992,53285.35399584 2025-03-12,10:21:09.000,71,11084557,13365,0,1741774868,12816.91460384,183.5331925499995,53285.151369360006 2025-03-12,10:21:10.000,71,11084507,13605,0,1741774869,12816.153400809992,184.2028599000041,53285.00463984001 2025-03-12,10:21:11.000,71,11084523,13565,0,1741774870,12815.277680509993,184.89367463999952,53284.76009064 2025-03-12,10:21:12.000,71,11084501,13685,0,1741774871,12814.46932330999,185.59858764000091,53284.49458008 2025-03-12,10:21:13.000,71,11084517,13645,0,1741774872,12813.728329209996,186.2400584700008,53284.28496648001 2025-03-12,10:21:14.000,71,11084518,13445,0,1741774873,12812.946917249988,186.91677495000476,53284.06836576001 2025-03-12,10:21:15.000,71,11084519,13445,0,1741774874,12812.15876898,187.6992283799991,53283.88670064 2025-03-12,10:21:16.000,71,11084528,13605,0,1741774875,12811.370620709997,188.4887309400001,53283.621190080004 2025-03-12,10:21:17.000,71,11084582,13525,0,1741774876,12810.528581959989,189.16544742000406,53283.383628 2025-03-12,10:21:18.000,71,11084473,13645,0,1741774877,12809.787587859995,189.701181299999,53283.18100152001 2025-03-12,10:21:19.000,71,11084485,13485,0,1741774878,12809.201528889993,189.8985569400029,53282.88754248 2025-03-12,10:21:20.000,71,11084520,13445,0,1741774879,12808.709778259996,190.01839214999927,53282.67094176 2025-03-12,10:21:21.000,71,11084503,13405,0,1741774880,12808.238236559999,190.39904517000105,53282.4753024 2025-03-12,10:21:22.000,71,11084501,13685,0,1741774881,12807.470297219996,190.68805950000387,53282.279663040004 2025-03-12,10:21:23.000,71,11084527,13525,0,1741774882,12806.702357879993,190.82904209999833,53282.03511384001 2025-03-12,10:21:24.000,71,11084481,13565,0,1741774883,12805.92094592,190.90658252999856,53281.86043584 2025-03-12,10:21:25.000,71,11084473,13725,0,1741774884,12805.078907169991,190.97707382999943,53281.629860880006 2025-03-12,10:21:26.000,71,11084497,13445,0,1741774885,12804.304231519993,190.9629755700007,53281.441208640004 2025-03-12,10:21:27.000,71,11084521,13325,0,1741774886,12803.832689819996,190.8642877500024,53281.25954352 2025-03-12,10:21:28.000,71,11084489,13605,0,1741774887,12803.81921719999,190.6528138499998,53281.126788240006 2025-03-12,10:21:29.000,71,11084496,13565,0,1741774888,12803.72490886,190.36379952000425,53281.02198144 2025-03-12,10:21:30.000,71,11084560,13365,0,1741774889,12803.711436239995,190.0113430199999,53280.91018752001 2025-03-12,10:21:31.000,71,11084520,13685,0,1741774890,12803.59691896999,189.7857708599986,53280.91018752001 2025-03-12,10:21:32.000,71,11084520,13605,0,1741774891,12803.340939189999,189.65888652000285,53280.82634208 2025-03-12,10:21:33.000,71,11084549,13885,0,1741774892,12803.044541549993,189.63068999999814,53280.84730344 2025-03-12,10:21:34.000,71,11084505,13725,0,1741774893,12802.795298079996,189.64478826000413,53280.791406480006 2025-03-12,10:21:35.000,71,11084515,13565,0,1741774894,12802.37764685999,189.75757434000116,53280.819354960004 2025-03-12,10:21:36.000,71,11084516,13685,0,1741774895,12801.852214680002,189.98314650000248,53280.819354960004 2025-03-12,10:21:37.000,71,11084533,13565,0,1741774896,12801.293100949995,190.25101343999995,53280.80538072 2025-03-12,10:21:38.000,71,11084571,13845,0,1741774897,12800.680096739998,190.5541260300015,53280.7983936 2025-03-12,10:21:39.000,71,11084486,13805,0,1741774898,12800.094037769995,190.84314036000433,53280.81236784001 2025-03-12,10:21:40.000,71,11084515,13405,0,1741774899,12799.534924039988,191.04051600000093,53280.84730344 2025-03-12,10:21:41.000,71,11084498,13405,0,1741774900,12798.78719363,191.1955968600014,53280.85429056 2025-03-12,10:21:42.000,71,11084516,13725,0,1741774901,12797.911473330001,191.1744494700033,53280.89621328 2025-03-12,10:21:43.000,71,11084500,13685,0,1741774902,12797.055961960003,191.16740034000395,53281.02198144 2025-03-12,10:21:44.000,71,11084477,13725,0,1741774903,12796.30823155,191.10395817000244,53281.105826880004 2025-03-12,10:21:45.000,71,11084556,13485,0,1741774904,12795.600918999997,190.948877310002,53281.224607920005 2025-03-12,10:21:46.000,71,11084540,13605,0,1741774905,12794.731935009993,190.88543514000048,53281.322427600004 2025-03-12,10:21:47.000,71,11084497,13445,0,1741774906,12793.438563489988,191.12510556000052,53281.33640184001 2025-03-12,10:21:48.000,71,11084541,13685,0,1741774907,12791.970047909992,191.40002163000463,53281.3573632 2025-03-12,10:21:49.000,71,11084495,13525,0,1741774908,12790.642994839996,191.52690597000037,53281.322427600004 2025-03-12,10:21:50.000,71,11084534,13685,0,1741774909,12789.363095939996,191.5410042299991,53281.28050488 2025-03-12,10:21:51.000,71,11084501,13405,0,1741774910,12788.157296450001,191.5551024899978,53281.19665944001 2025-03-12,10:21:52.000,71,11084499,13365,0,1741774911,12787.200740430002,191.32953033000376,53281.14774960001 2025-03-12,10:21:53.000,71,11084481,13605,0,1741774912,12786.392383229999,191.05461425999965,53281.07787840001 2025-03-12,10:21:54.000,71,11084517,13405,0,1741774913,12785.644652819996,190.92068079000455,53281.07787840001 2025-03-12,10:21:55.000,71,11084539,13245,0,1741774914,12785.085539089989,190.62461733000237,53281.06390416 2025-03-12,10:21:56.000,71,11084482,13645,0,1741774915,12784.721778350002,190.4060943000004,53281.056917040005 2025-03-12,10:21:57.000,71,11084527,13125,0,1741774916,12784.29065450999,190.23691518000123,53281.0429428 2025-03-12,10:21:58.000,71,11084504,13525,0,1741774917,12783.933630079999,189.84216390000074,53281.06390416 2025-03-12,10:21:59.000,71,11084538,13445,0,1741774918,12783.670913989998,189.48265827000432,53281.09883976001 2025-03-12,10:22:00.000,71,11084522,13405,0,1741774919,12783.462088380002,189.18659481000213,53281.105826880004 2025-03-12,10:22:01.000,71,11084506,13845,0,1741774920,12783.320625870001,188.99626830000489,53281.1826852 2025-03-12,10:22:02.000,71,11084550,13645,0,1741774921,12783.07811871,188.98921916999825,53281.273517760004 2025-03-12,10:22:03.000,71,11084497,13645,0,1741774922,12782.653731179998,189.15134915999806,53281.294479120006 2025-03-12,10:22:04.000,71,11084487,13405,0,1741774923,12782.121562690001,189.46151087999897,53281.392298800005 2025-03-12,10:22:05.000,71,11084539,13565,0,1741774924,12781.596130509999,190.06773606000206,53281.44819576 2025-03-12,10:22:06.000,71,11084490,13765,0,1741774925,12780.855136409991,190.68805950000387,53281.42024728 2025-03-12,10:22:07.000,71,11084472,13485,0,1741774926,12780.100669689993,191.16740034000395,53281.39928592 2025-03-12,10:22:08.000,71,11084502,13725,0,1741774927,12779.44051131,191.5551024899978,53281.35037608 2025-03-12,10:22:09.000,71,11084515,13605,0,1741774928,12778.686044590002,192.02739419999853,53281.37133744 2025-03-12,10:22:10.000,71,11084480,13845,0,1741774929,12778.03262251999,192.35870331000478,53281.37832456 2025-03-12,10:22:11.000,71,11084529,13485,0,1741774930,12777.500454029992,192.66886502999841,53281.392298800005 2025-03-12,10:22:12.000,71,11084526,13285,0,1741774931,12776.907658749995,192.87328980000166,53281.47614424 2025-03-12,10:22:13.000,71,11084521,13685,0,1741774932,12776.409171810003,193.0777145700049,53281.48313136001 2025-03-12,10:22:14.000,71,11084451,13725,0,1741774933,12775.87700331999,193.43017107000196,53281.54601544 2025-03-12,10:22:15.000,71,11084548,13685,0,1741774934,12775.317889589998,194.00115060000098,53281.62287376001 2025-03-12,10:22:16.000,71,11084505,13485,0,1741774935,12774.590368109995,194.74130924999918,53281.7067192 2025-03-12,10:22:17.000,71,11084529,13885,0,1741774936,12773.923473419993,195.1783553100031,53281.825500240004 2025-03-12,10:22:18.000,71,11084485,13925,0,1741774937,12773.39804123999,195.3757309499997,53281.944281280004 2025-03-12,10:22:19.000,71,11084499,13805,0,1741774938,12773.007335259994,195.3404853000029,53281.993191120004 2025-03-12,10:22:20.000,71,11084505,13525,0,1741774939,12772.529057250002,195.23474834999797,53282.063062320005 2025-03-12,10:22:21.000,71,11084491,13245,0,1741774940,12772.09793340999,195.1501587899984,53282.15389488001 2025-03-12,10:22:22.000,71,11084487,13405,0,1741774941,12771.862162559999,195.00212706000457,53282.34254712001 2025-03-12,10:22:23.000,71,11084503,13565,0,1741774942,12771.761117909999,194.8681935900022,53282.4054312 2025-03-12,10:22:24.000,71,11084504,13565,0,1741774943,12771.693754809989,194.98097966999921,53282.566134960005 2025-03-12,10:22:25.000,71,11084498,13965,0,1741774944,12771.505138129993,195.31933791000483,53282.67792888001 2025-03-12,10:22:26.000,71,11084516,13565,0,1741774945,12771.323257759992,195.81277701000363,53282.75478720001 2025-03-12,10:22:27.000,71,11084502,13405,0,1741774946,12771.451247650002,196.05949656000303,53282.87356824001 2025-03-12,10:22:28.000,71,11084511,13405,0,1741774947,12771.673545879989,195.96785787000408,53283.01331064001 2025-03-12,10:22:29.000,71,11084465,13605,0,1741774948,12771.740908979998,195.81277701000363,53283.15305304 2025-03-12,10:22:30.000,71,11084496,13605,0,1741774949,12771.451247650002,195.9537596099981,53283.26484696 2025-03-12,10:22:31.000,71,11084484,13925,0,1741774950,12770.93928808999,196.390805670002,53283.334718160004 2025-03-12,10:22:32.000,71,11084451,13245,0,1741774951,12769.80758801,197.20850475000043,53283.34170528 2025-03-12,10:22:33.000,71,11084480,13605,0,1741774952,12768.433380769995,198.20243208000466,53283.29279544 2025-03-12,10:22:34.000,71,11084479,13685,0,1741774953,12767.12653663,199.18931028000225,53283.22991136001 2025-03-12,10:22:35.000,71,11084473,13525,0,1741774954,12765.86684666,199.99291110000195,53283.09016896001 2025-03-12,10:22:36.000,71,11084464,13565,0,1741774955,12764.66104716999,200.50044845999946,53282.89452960001 2025-03-12,10:22:37.000,71,11084541,13445,0,1741774956,12763.071278009993,200.97274017000018,53282.684916000006 2025-03-12,10:22:38.000,71,11084466,13805,0,1741774957,12761.528663019992,201.33224580000388,53282.37748272 2025-03-12,10:22:39.000,71,11084486,13405,0,1741774958,12760.471062349992,201.64945665000414,53282.09799792 2025-03-12,10:22:40.000,71,11084492,13765,0,1741774959,12759.527978949998,202.14289575000294,53281.811526 2025-03-12,10:22:41.000,71,11084519,13525,0,1741774960,12758.234607429993,202.82666135999898,53281.46915712 2025-03-12,10:22:42.000,71,11084544,13805,0,1741774961,12756.483166829996,203.43993567000143,53281.11980112001 2025-03-12,10:22:43.000,71,11084455,13765,0,1741774962,12754.637417889993,203.8064904300045,53280.73550952 2025-03-12,10:22:44.000,71,11084467,13565,0,1741774963,12752.872504669991,203.93337477000023,53280.29532096 2025-03-12,10:22:45.000,71,11084497,13525,0,1741774964,12751.585869459996,204.1025538899994,53279.91102936 2025-03-12,10:22:46.000,71,11084507,13725,0,1741774965,12750.784248570002,203.98271868000302,53279.58263472 2025-03-12,10:22:47.000,71,11084495,13805,0,1741774966,12750.35312472999,203.68665522000083,53279.27520144001 2025-03-12,10:22:48.000,71,11084499,14125,0,1741774967,12749.787274689988,203.89107999000407,53279.01667800001 2025-03-12,10:22:49.000,71,11084507,13565,0,1741774968,12748.925027009995,204.68763168000442,53278.78610304 2025-03-12,10:22:50.000,71,11084501,13245,0,1741774969,12747.968470989996,205.80139421999775,53278.47866976 2025-03-12,10:22:51.000,71,11084511,13645,0,1741774970,12747.200531649993,206.83761632999813,53278.29700464001 2025-03-12,10:22:52.000,71,11084524,13605,0,1741774971,12746.156403599998,207.54252932999952,53278.038481200005 2025-03-12,10:22:53.000,71,11084431,13405,0,1741774972,12745.33457377999,208.06416495000303,53277.76598352001 2025-03-12,10:22:54.000,71,11084480,13485,0,1741774973,12744.458853479991,208.59284969999862,53277.535408560005 2025-03-12,10:22:55.000,71,11084477,13885,0,1741774974,12743.320417089992,209.0862888000047,53277.24194952001 2025-03-12,10:22:56.000,71,11084525,13645,0,1741774975,12741.771065789995,209.57267877000413,53276.94849048 2025-03-12,10:22:57.000,71,11084489,13645,0,1741774976,12740.38338593,209.77005441000074,53276.62009584001 2025-03-12,10:22:58.000,71,11084463,13445,0,1741774977,12739.756909099997,209.53743312000006,53276.34759816 2025-03-12,10:22:59.000,71,11084471,13605,0,1741774978,12739.655864449996,209.00169923999783,53276.11702320001 2025-03-12,10:23:00.000,71,11084552,13565,0,1741774979,12739.743436479992,208.74793055999908,53275.928370960006 2025-03-12,10:23:01.000,71,11084464,13325,0,1741774980,12739.622182899991,208.74088142999972,53275.75369296001 2025-03-12,10:23:02.000,71,11084513,13645,0,1741774981,12739.837744819997,208.6915375200042,53275.71875736 2025-03-12,10:23:03.000,71,11084519,13525,0,1741774982,12740.44401272,207.9866245200028,53275.73273160001 2025-03-12,10:23:04.000,71,11084445,13485,0,1741774983,12740.875136559996,206.98564805999922,53275.85151264001 2025-03-12,10:23:05.000,71,11084523,13485,0,1741774984,12741.333205639989,206.16089985000144,53276.075100480004 2025-03-12,10:23:06.000,71,11084492,13805,0,1741774985,12742.202189629992,205.3995938099979,53276.193881520005 2025-03-12,10:23:07.000,71,11084535,13605,0,1741774986,12743.05770099999,204.9695968800006,53276.480353440005 2025-03-12,10:23:08.000,71,11084480,13485,0,1741774987,12743.502297459992,205.04713731000083,53276.71092840001 2025-03-12,10:23:09.000,71,11084565,13645,0,1741774988,12743.95363022999,205.18811991000257,53276.96246472 2025-03-12,10:23:10.000,71,11084566,13685,0,1741774989,12744.559898129992,205.6110677100005,53277.12316848001 2025-03-12,10:23:11.000,71,11084463,13325,0,1741774990,12744.991021969989,206.18909636999888,53277.444576 2025-03-12,10:23:12.000,71,11084479,13925,0,1741774991,12745.15269340999,206.9715498000005,53277.59829264001 2025-03-12,10:23:13.000,71,11084506,13765,0,1741774992,12745.570344629996,207.6764628000019,53277.884764559996 2025-03-12,10:23:14.000,71,11084533,13605,0,1741774993,12746.277657179999,207.96547713000473,53278.18521072 2025-03-12,10:23:15.000,71,11084512,13485,0,1741774994,12747.416093569998,207.88088756999787,53278.56950232 2025-03-12,10:23:16.000,71,11084483,13325,0,1741774995,12748.695992469999,207.4649888999993,53279.01667800001 2025-03-12,10:23:17.000,71,11084517,13885,0,1741774996,12749.901791959994,207.10548327000288,53279.5057764 2025-03-12,10:23:18.000,71,11084457,13445,0,1741774997,12751.127800379989,206.69663373000367,53280.08570736 2025-03-12,10:23:19.000,71,11084524,13405,0,1741774998,12752.151719499998,206.42876678999892,53280.71454816001 2025-03-12,10:23:20.000,71,11084499,13525,0,1741774999,12753.074593969992,206.40761940000084,53281.31544048001 2025-03-12,10:23:21.000,71,11084495,13605,0,1741775000,12754.0378863,206.59089677999873,53281.92331992 2025-03-12,10:23:22.000,71,11084492,13405,0,1741775001,12754.95402446,206.83056719999877,53282.517225120006 2025-03-12,10:23:23.000,71,11084528,13685,0,1741775002,12755.971207269999,207.04909023000073,53283.139078800006 2025-03-12,10:23:24.000,71,11084528,13605,0,1741775003,12757.37235975,207.02794284000265,53283.89368776 2025-03-12,10:23:25.000,71,11084486,13525,0,1741775004,12758.59163186,206.89400937000028,53284.508554320004 2025-03-12,10:23:26.000,71,11084510,13965,0,1741775005,12759.676177769994,206.94335328000307,53285.22822768 2025-03-12,10:23:27.000,71,11084513,13445,0,1741775006,12760.268973049991,207.1689254400044,53285.86405560001 2025-03-12,10:23:28.000,71,11084500,13245,0,1741775007,12760.619261170003,207.81744540000363,53286.40905096 2025-03-12,10:23:29.000,71,11084546,13525,0,1741775008,12760.92239511999,208.59284969999862,53286.90513648 2025-03-12,10:23:30.000,71,11084490,13645,0,1741775009,12761.279419549996,209.35415574000217,53287.34532504 2025-03-12,10:23:31.000,71,11084489,13405,0,1741775010,12761.515190400001,210.09431439000036,53287.84141056 2025-03-12,10:23:32.000,71,11084480,13965,0,1741775011,12761.596026120002,210.84152216999792,53288.267624880005 2025-03-12,10:23:33.000,71,11084467,13725,0,1741775012,12761.39393682,211.53938603999995,53288.64492936001 2025-03-12,10:23:34.000,71,11084482,13405,0,1741775013,12761.137957039995,212.19495512999856,53288.98031112001 2025-03-12,10:23:35.000,71,11084500,13445,0,1741775014,12760.935867739994,212.77298379000422,53289.31569288001 2025-03-12,10:23:36.000,71,11084461,13725,0,1741775015,12760.881977259989,213.14658767999936,53289.74889432001 2025-03-12,10:23:37.000,71,11084434,13445,0,1741775016,12760.841559399989,213.4497002700009,53290.14017304 2025-03-12,10:23:38.000,71,11084482,13485,0,1741775017,12760.599052240002,213.60478113000136,53290.4755548 2025-03-12,10:23:39.000,71,11084478,13765,0,1741775018,12759.959102789995,213.71051807999902,53290.81792368 2025-03-12,10:23:40.000,71,11084452,13285,0,1741775019,12759.029492009991,214.2392028300019,53291.1742668 2025-03-12,10:23:41.000,71,11084448,13445,0,1741775020,12758.160508020002,214.86657540000306,53291.432790240004 2025-03-12,10:23:42.000,71,11084477,13725,0,1741775021,12757.015335319993,215.43755493000208,53291.68432656 2025-03-12,10:23:43.000,71,11084452,13405,0,1741775022,12755.897107859993,215.95214141999895,53291.94285 2025-03-12,10:23:44.000,71,11084564,13605,0,1741775023,12754.82603456999,216.55836660000205,53292.173424960005 2025-03-12,10:23:45.000,71,11084516,13525,0,1741775024,12753.81558807,217.04475657000148,53292.33412872001 2025-03-12,10:23:46.000,71,11084550,13725,0,1741775025,12752.939867770001,217.4536061100007,53292.50181960001 2025-03-12,10:23:47.000,71,11084487,13445,0,1741775026,12752.293182009998,217.552293929999,53292.61361352 2025-03-12,10:23:48.000,71,11084503,13405,0,1741775027,12751.949630199997,217.49590089000412,53292.68348472 2025-03-12,10:23:49.000,71,11084512,13365,0,1741775028,12751.841849240001,217.42540959000326,53292.76733016001 2025-03-12,10:23:50.000,71,11084517,13485,0,1741775029,12751.444406949995,217.50999915000284,53292.78829152001 2025-03-12,10:23:51.000,71,11084550,13765,0,1741775030,12750.555214029991,218.0245856399997,53292.8511756 2025-03-12,10:23:52.000,71,11084518,13645,0,1741775031,12749.497613359992,218.5321230000045,53292.83720136001 2025-03-12,10:23:53.000,71,11084511,13965,0,1741775032,12748.756619259999,218.62376169000345,53292.844188480005 2025-03-12,10:23:54.000,71,11084472,13725,0,1741775033,12748.460221619993,218.39114040000277,53292.774317280004 2025-03-12,10:23:55.000,71,11084485,13565,0,1741775034,12748.237923389992,218.08802781000122,53292.8511756 2025-03-12,10:23:56.000,71,11084531,13845,0,1741775035,12747.53061083999,217.9752417300042,53292.86514984001 2025-03-12,10:23:57.000,71,11084512,13525,0,1741775036,12746.33154765999,218.42638604999956,53292.80925288 2025-03-12,10:23:58.000,71,11084469,13765,0,1741775037,12745.449091049995,218.89162863000092,53292.7813044 2025-03-12,10:23:59.000,71,11084490,13565,0,1741775038,12745.206583889994,218.89867776000028,53292.69745896001 2025-03-12,10:24:00.000,71,11084477,13885,0,1741775039,12745.15269340999,218.75769515999855,53292.70444608 2025-03-12,10:24:01.000,71,11084508,13685,0,1741775040,12744.957340419998,218.74359689999983,53292.83720136001 2025-03-12,10:24:02.000,71,11084520,13325,0,1741775041,12744.613788609997,218.84228471999813,53292.942008160004 2025-03-12,10:24:03.000,71,11084463,13565,0,1741775042,12744.11530166999,219.05375862000074,53293.03284072001 2025-03-12,10:24:04.000,71,11084470,13645,0,1741775043,12743.488824840002,219.4203133800038,53293.15162176001 2025-03-12,10:24:05.000,71,11084501,13645,0,1741775044,12742.727621809994,219.9912929100028,53293.27040280001 2025-03-12,10:24:06.000,71,11084513,13645,0,1741775045,12742.033781879996,220.62571461000334,53293.36822248001 2025-03-12,10:24:07.000,71,11084536,13565,0,1741775046,12741.400568739999,221.13325197000086,53293.50796488001 2025-03-12,10:24:08.000,71,11084530,13765,0,1741775047,12740.902081799992,221.59849455000221,53293.71059136 2025-03-12,10:24:09.000,71,11084457,13685,0,1741775048,12740.188032939994,222.29635842000425,53293.87129512001 2025-03-12,10:24:10.000,71,11084518,13685,0,1741775049,12739.413357289995,222.90258360000007,53294.12981856001 2025-03-12,10:24:11.000,71,11084461,13805,0,1741775050,12738.349020310001,223.64274224999826,53294.29052232 2025-03-12,10:24:12.000,71,11084477,13965,0,1741775051,12737.331837500002,224.59437479999906,53294.423277600006 2025-03-12,10:24:13.000,71,11084488,14085,0,1741775052,12736.611052329994,225.5530564799992,53294.570007120004 2025-03-12,10:24:14.000,71,11084490,13805,0,1741775053,12735.957630259996,226.50468903,53294.66083968001 2025-03-12,10:24:15.000,71,11084466,13765,0,1741775054,12735.50629749,227.28714246000163,53294.79359496 2025-03-12,10:24:16.000,71,11084500,13805,0,1741775055,12735.176218299988,227.80877807999786,53294.905388880004 2025-03-12,10:24:17.000,71,11084464,13645,0,1741775056,12735.061701029997,228.02025198000047,53294.98923432 2025-03-12,10:24:18.000,71,11084471,13565,0,1741775057,12735.162745679998,228.23172588000307,53295.08705400001 2025-03-12,10:24:19.000,71,11084442,13965,0,1741775058,12734.947183759992,228.6194280300042,53295.094041120006 2025-03-12,10:24:20.000,71,11084455,13645,0,1741775059,12734.42175157999,228.99303191999934,53295.024169920005 2025-03-12,10:24:21.000,71,11084434,13605,0,1741775060,12733.970418809993,229.38778319999983,53294.91936312001 2025-03-12,10:24:22.000,71,11084452,13925,0,1741775061,12733.397832459996,229.93761534000078,53294.67481392 2025-03-12,10:24:23.000,71,11084478,13925,0,1741775062,12732.744410389998,230.49449661000108,53294.36039352 2025-03-12,10:24:24.000,71,11084464,13925,0,1741775063,12732.245923449991,230.86105137000413,53294.02501176 2025-03-12,10:24:25.000,71,11084496,13725,0,1741775064,12731.733963889994,231.0020339699986,53293.633733040006 2025-03-12,10:24:26.000,71,11084451,13725,0,1741775065,12730.83129835,231.33334308000485,53293.04681496 2025-03-12,10:24:27.000,71,11084484,13925,0,1741775066,12729.369519079999,232.0664526000037,53292.438935520004 2025-03-12,10:24:28.000,71,11084496,13885,0,1741775067,12727.483352279996,233.15906774999894,53291.71227504001 2025-03-12,10:24:29.000,71,11084502,13605,0,1741775068,12725.779065849994,234.3292233300017,53290.93670472 2025-03-12,10:24:30.000,71,11084537,13725,0,1741775069,12724.391385989999,235.30200327000057,53290.161134400005 2025-03-12,10:24:31.000,71,11084525,13845,0,1741775070,12723.55608355,235.91527758000302,53289.30171864 2025-03-12,10:24:32.000,71,11084475,13885,0,1741775071,12723.003706129988,236.60609231999842,53288.5890324 2025-03-12,10:24:33.000,71,11084499,13965,0,1741775072,12722.343547749995,237.12067881000257,53287.8204492 2025-03-12,10:24:34.000,71,11084473,13365,0,1741775073,12721.616026269992,237.40264400999877,53287.1217372 2025-03-12,10:24:35.000,71,11084450,13685,0,1741775074,12721.33983756,237.46608618000027,53286.4579608 2025-03-12,10:24:36.000,71,11084513,14005,0,1741775075,12721.366782799996,237.57887226000457,53285.82912 2025-03-12,10:24:37.000,71,11084480,13885,0,1741775076,12721.225320289996,237.91018137000356,53285.25617616 2025-03-12,10:24:38.000,71,11084445,13765,0,1741775077,12721.164693499995,238.35427655999956,53284.65528384 2025-03-12,10:24:39.000,71,11084454,13725,0,1741775078,12721.23879291,238.57279959000152,53284.124262720004 2025-03-12,10:24:40.000,71,11084494,13845,0,1741775079,12721.225320289996,238.79837175000284,53283.60721584 2025-03-12,10:24:41.000,71,11084461,13885,0,1741775080,12721.265738149996,239.02394391000416,53283.04824624 2025-03-12,10:24:42.000,71,11084520,13645,0,1741775081,12721.589081029997,239.24246693999885,53282.5801092 2025-03-12,10:24:43.000,71,11084457,14085,0,1741775082,12721.764225090003,239.5455795300004,53282.04908808 2025-03-12,10:24:44.000,71,11084493,13725,0,1741775083,12721.595817339992,240.11655905999942,53281.41326016001 2025-03-12,10:24:45.000,71,11084493,13725,0,1741775084,12721.21858398,240.82852119000017,53280.94512312 2025-03-12,10:24:46.000,71,11084431,13765,0,1741775085,12721.23205659999,241.24441985999874,53280.386153520005 2025-03-12,10:24:47.000,71,11084501,13645,0,1741775086,12721.609289959997,241.42064811000455,53279.87609376001 2025-03-12,10:24:48.000,71,11084488,14165,0,1741775087,12722.242503099995,241.448844630002,53279.44289232001 2025-03-12,10:24:49.000,71,11084476,13845,0,1741775088,12723.017178749993,241.49113940999814,53279.0516136 2025-03-12,10:24:50.000,71,11084486,13885,0,1741775089,12723.731227609991,241.58982723000372,53278.79309016 2025-03-12,10:24:51.000,71,11084519,13805,0,1741775090,12724.337495509993,241.7590063500029,53278.51360536001 2025-03-12,10:24:52.000,71,11084468,13685,0,1741775091,12725.125643779997,241.93523460000142,53278.18521072 2025-03-12,10:24:53.000,71,11084508,13685,0,1741775092,12726.001364079995,242.21015066999826,53277.90572592 2025-03-12,10:24:54.000,71,11084445,13765,0,1741775093,12726.776039729993,242.64014760000282,53277.57034416 2025-03-12,10:24:55.000,71,11084471,13525,0,1741775094,12727.826904089998,242.96440758000244,53277.3048336 2025-03-12,10:24:56.000,71,11084513,14085,0,1741775095,12729.153957159993,243.23932364999928,53277.03932304 2025-03-12,10:24:57.000,71,11084502,14045,0,1741775096,12730.676363219995,243.49309232999803,53276.745864000004 2025-03-12,10:24:58.000,71,11084487,14005,0,1741775097,12731.895635329995,243.84554883000237,53276.48734056 2025-03-12,10:24:59.000,71,11084453,14005,0,1741775098,12732.778091939988,244.1204648999992,53276.28471408001 2025-03-12,10:25:00.000,71,11084444,13965,0,1741775099,12733.660548549997,244.32488967000245,53276.03317776 2025-03-12,10:25:01.000,71,11084523,13845,0,1741775100,12734.26681645,244.613903999998,53275.7676672 2025-03-12,10:25:02.000,71,11084545,13965,0,1741775101,12734.711412910001,244.6632479100008,53275.54407936001 2025-03-12,10:25:03.000,71,11084528,13645,0,1741775102,12735.007810549992,244.5645600900025,53275.22267184 2025-03-12,10:25:04.000,71,11084459,14405,0,1741775103,12735.102118889998,244.4165283600014,53274.99209688001 2025-03-12,10:25:05.000,71,11084482,13925,0,1741775104,12735.290735569994,244.16275968000264,53274.69165072 2025-03-12,10:25:06.000,71,11084475,13845,0,1741775105,12735.452407009994,243.93718752000132,53274.35626896 2025-03-12,10:25:07.000,71,11084512,13885,0,1741775106,12735.492824869994,243.78915579000022,53274.1606296 2025-03-12,10:25:08.000,71,11084507,13485,0,1741775107,12735.492824869994,243.58473102000426,53273.82524784 2025-03-12,10:25:09.000,71,11084446,13405,0,1741775108,12735.452407009994,243.4296501600038,53273.531788800006 2025-03-12,10:25:10.000,71,11084504,13645,0,1741775109,12735.52650642,243.08424278999883,53273.245316880006 2025-03-12,10:25:11.000,71,11084505,13565,0,1741775110,12736.051938600001,242.5978528199994,53272.98679344 2025-03-12,10:25:12.000,71,11084480,13645,0,1741775111,12736.631261259994,242.2031015399989,53272.791154080005 2025-03-12,10:25:13.000,71,11084508,13885,0,1741775112,12737.372255360002,241.88589068999863,53272.59551472001 2025-03-12,10:25:14.000,71,11084521,13325,0,1741775113,12738.194085179995,241.65326939999795,53272.39288824 2025-03-12,10:25:15.000,71,11084545,13645,0,1741775114,12739.022651309999,241.35720594000304,53272.23218448001 2025-03-12,10:25:16.000,71,11084471,13485,0,1741775115,12739.729963860002,241.14573204000044,53272.07846784 2025-03-12,10:25:17.000,71,11084511,13565,0,1741775116,12740.62589309,240.82147206000081,53271.89680272001 2025-03-12,10:25:18.000,71,11084575,13725,0,1741775117,12741.427513979994,240.64524381000228,53271.72911184001 2025-03-12,10:25:19.000,71,11084460,13245,0,1741775118,12741.69696637999,240.7580298899993,53271.51251112001 2025-03-12,10:25:20.000,71,11084521,13685,0,1741775119,12741.811483649995,241.22327247000067,53271.26796192 2025-03-12,10:25:21.000,71,11084523,13685,0,1741775120,12742.208925940002,241.49113940999814,53271.00943848001 2025-03-12,10:25:22.000,71,11084517,13405,0,1741775121,12742.687203949994,241.65326939999795,53270.76488928 2025-03-12,10:25:23.000,71,11084495,14085,0,1741775122,12743.414725429997,241.9211363400027,53270.5273272 2025-03-12,10:25:24.000,71,11084478,13485,0,1741775123,12744.33759989999,242.0691680700038,53270.24784240001 2025-03-12,10:25:25.000,71,11084445,13565,0,1741775124,12745.226792819994,242.3158876200032,53270.05220304001 2025-03-12,10:25:26.000,71,11084503,14085,0,1741775125,12745.994732159998,242.54850891000387,53269.8286152 2025-03-12,10:25:27.000,71,11084542,13765,0,1741775126,12746.964760800001,242.66834412000026,53269.62598872001 2025-03-12,10:25:28.000,71,11084492,13685,0,1741775127,12748.109933499996,242.9080145400003,53269.47227208 2025-03-12,10:25:29.000,71,11084471,13765,0,1741775128,12749.625603250002,243.10539018000418,53269.29060696001 2025-03-12,10:25:30.000,71,11084535,13925,0,1741775129,12751.302944439994,242.95735845000308,53269.19278728001 2025-03-12,10:25:31.000,71,11084519,13485,0,1741775130,12752.704096919995,242.80227759000263,53269.17881304 2025-03-12,10:25:32.000,71,11084515,13525,0,1741775131,12753.87621486,242.77408106999792,53269.08798048 2025-03-12,10:25:33.000,71,11084505,13445,0,1741775132,12754.603736339988,242.95030932000373,53269.13689032 2025-03-12,10:25:34.000,71,11084538,13525,0,1741775133,12754.89339767,243.29571669000143,53269.032083520004 2025-03-12,10:25:35.000,71,11084533,13445,0,1741775134,12755.07527804,243.40850276999845,53269.02509640001 2025-03-12,10:25:36.000,71,11084514,13645,0,1741775135,12755.378411990001,243.3168640799995,53268.97618656001 2025-03-12,10:25:37.000,71,11084504,13725,0,1741775136,12755.903844169989,243.267520170004,53268.87836688001 2025-03-12,10:25:38.000,71,11084520,13285,0,1741775137,12756.665047199996,243.1829306100044,53268.94823808 2025-03-12,10:25:39.000,71,11084475,14005,0,1741775138,12757.45319547,243.10539018000418,53268.87836688001 2025-03-12,10:25:40.000,71,11084532,13605,0,1741775139,12758.200925880003,243.18997974000376,53268.82246992 2025-03-12,10:25:41.000,71,11084525,13925,0,1741775140,12758.760039609995,243.21112713000184,53268.78753432001 2025-03-12,10:25:42.000,71,11084520,13365,0,1741775141,12759.325889649997,243.11243931000354,53268.7456116 2025-03-12,10:25:43.000,71,11084538,13365,0,1741775142,12759.878267069995,242.94326019000437,53268.79452144 2025-03-12,10:25:44.000,71,11084520,13405,0,1741775143,12760.504743899997,242.60490194999875,53268.815482800004 2025-03-12,10:25:45.000,71,11084476,13565,0,1741775144,12761.20532013999,242.34408414000063,53268.84343128 2025-03-12,10:25:46.000,71,11084497,13725,0,1741775145,12762.14166722999,242.08326633000252,53268.89932824 2025-03-12,10:25:47.000,71,11084506,13685,0,1741775146,12763.347466719999,241.7590063500029,53268.97618656001 2025-03-12,10:25:48.000,71,11084504,13365,0,1741775147,12764.452221559994,241.30786203000025,53269.01112216 2025-03-12,10:25:49.000,71,11084532,13245,0,1741775148,12765.408777579993,240.86376684000425,53269.060032 2025-03-12,10:25:50.000,71,11084502,13645,0,1741775149,12766.2306074,240.4619664300044,53269.060032 2025-03-12,10:25:51.000,71,11084536,13445,0,1741775150,12766.931183639994,239.96147819999896,53269.060032 2025-03-12,10:25:52.000,71,11084513,13525,0,1741775151,12767.726068219992,239.3623021500025,53269.06701912 2025-03-12,10:25:53.000,71,11084541,13765,0,1741775152,12768.675887929996,238.79132262000348,53269.04605776001 2025-03-12,10:25:54.000,71,11084527,13245,0,1741775153,12769.423618339999,238.13575353000488,53269.02509640001 2025-03-12,10:25:55.000,71,11084515,13685,0,1741775154,12770.029886240001,237.42379140000412,53268.885354000005 2025-03-12,10:25:56.000,71,11084550,13645,0,1741775155,12770.548582109994,236.8034679600023,53268.79452144 2025-03-12,10:25:57.000,71,11084532,13605,0,1741775156,12771.255894659997,236.20429190999857,53268.68272752 2025-03-12,10:25:58.000,71,11084512,13925,0,1741775157,12771.92278935,235.5910176000034,53268.52901088 2025-03-12,10:25:59.000,71,11084510,13685,0,1741775158,12772.21918698999,235.01298893999774,53268.37529424001 2025-03-12,10:26:00.000,71,11084499,13885,0,1741775159,12772.313495329996,234.37151810999785,53268.13773216001 2025-03-12,10:26:01.000,71,11084482,13445,0,1741775160,12772.279813779991,233.68070337000245,53267.942092799996 2025-03-12,10:26:02.000,71,11084538,13405,0,1741775161,12772.313495329996,233.07447818999935,53267.6276724 2025-03-12,10:26:03.000,71,11084518,13405,0,1741775162,12772.704201309993,232.30612302000372,53267.35517472 2025-03-12,10:26:04.000,71,11084490,13445,0,1741775163,12773.391304929995,231.4602274200006,53267.07568992 2025-03-12,10:26:05.000,71,11084494,13165,0,1741775164,12774.064935929993,230.61433182000474,53266.74729528001 2025-03-12,10:26:06.000,71,11084520,13485,0,1741775165,12774.60384073,229.86007491000055,53266.46082336001 2025-03-12,10:26:07.000,71,11084486,13525,0,1741775166,12774.960865159992,229.2608988600041,53266.16736432 2025-03-12,10:26:08.000,71,11084548,13565,0,1741775167,12775.358307449998,228.7040175900038,53265.85294392 2025-03-12,10:26:09.000,71,11084524,13725,0,1741775168,12775.82311284,228.23172588000307,53265.62236896001 2025-03-12,10:26:10.000,71,11084539,13645,0,1741775169,12776.449589669988,227.58320592000382,53265.293974320004 2025-03-12,10:26:11.000,71,11084528,13685,0,1741775170,12777.332046279997,226.97698074000073,53265.11929632001 2025-03-12,10:26:12.000,71,11084516,13485,0,1741775171,12778.712989829997,226.4905907700013,53264.88872136 2025-03-12,10:26:13.000,71,11084489,13405,0,1741775172,12780.383594709994,225.87026732999948,53264.67910776 2025-03-12,10:26:14.000,71,11084525,13485,0,1741775173,12781.986836489996,225.37682823000068,53264.51840400001 2025-03-12,10:26:15.000,71,11084562,13365,0,1741775174,12783.448615759997,225.03846999000234,53264.30180328001 2025-03-12,10:26:16.000,71,11084525,13285,0,1741775175,12784.782405140002,224.60142392999842,53264.07821544 2025-03-12,10:26:17.000,71,11084526,13325,0,1741775176,12786.298074889994,224.01634614000068,53263.89655032001 2025-03-12,10:26:18.000,71,11084528,13485,0,1741775177,12787.93499822,223.42421922000358,53263.70091096 2025-03-12,10:26:19.000,71,11084498,13405,0,1741775178,12789.477613210001,222.62061840000388,53263.4354004 2025-03-12,10:26:20.000,71,11084535,13565,0,1741775179,12790.973074029993,221.69718237000052,53263.20482544001 2025-03-12,10:26:21.000,71,11084538,13725,0,1741775180,12792.266445549998,220.86538503000338,53262.90437928 2025-03-12,10:26:22.000,71,11084468,13405,0,1741775181,12793.371200389993,220.09702986000048,53262.56899752 2025-03-12,10:26:23.000,71,11084476,13245,0,1741775182,12794.597208810002,219.49785381000402,53262.31047408 2025-03-12,10:26:24.000,71,11084508,13565,0,1741775183,12795.984888669998,218.95507080000243,53261.97509232 2025-03-12,10:26:25.000,71,11084526,13485,0,1741775184,12797.096379819988,218.49687735000043,53261.64669768001 2025-03-12,10:26:26.000,71,11084491,13245,0,1741775185,12797.77001082,218.08802781000122,53261.388174240004 2025-03-12,10:26:27.000,71,11084500,13645,0,1741775186,12798.308915619993,217.69327653000073,53261.06676672001 2025-03-12,10:26:28.000,71,11084506,13405,0,1741775187,12798.585104329999,217.25623047000408,53260.78029480001 2025-03-12,10:26:29.000,71,11084516,13325,0,1741775188,12798.68614898,216.79098789000273,53260.500810000005 2025-03-12,10:26:30.000,71,11084538,13525,0,1741775189,12798.713094219995,216.3045979200033,53260.20036384 2025-03-12,10:26:31.000,71,11084533,13605,0,1741775190,12798.82761149,215.79001142999914,53259.878956320004 2025-03-12,10:26:32.000,71,11084536,13685,0,1741775191,12798.98254661999,215.2049336400014,53259.53658744001 2025-03-12,10:26:33.000,71,11084510,14045,0,1741775192,12798.98928293,214.6128067200043,53259.089411760004 2025-03-12,10:26:34.000,71,11084523,13605,0,1741775193,12799.002755549991,214.19690804999846,53258.78197848 2025-03-12,10:26:35.000,71,11084500,13925,0,1741775194,12799.238526399997,213.80215676999796,53258.320828560005 2025-03-12,10:26:36.000,71,11084534,13445,0,1741775195,12799.494506180003,213.42855288000283,53257.8457044 2025-03-12,10:26:37.000,71,11084544,13805,0,1741775196,12799.88521216,213.03380160000233,53257.34961888 2025-03-12,10:26:38.000,71,11084526,13925,0,1741775197,12800.242236589991,212.46987120000267,53256.87449472001 2025-03-12,10:26:39.000,71,11084556,13085,0,1741775198,12800.639678879998,211.89889167000365,53256.357447840004 2025-03-12,10:26:40.000,71,11084487,13325,0,1741775199,12800.909131279994,211.334961270004,53255.86136232 2025-03-12,10:26:41.000,71,11084574,13245,0,1741775200,12801.06406641,210.7639817399977,53255.35828968 2025-03-12,10:26:42.000,71,11084502,13925,0,1741775201,12801.15837474999,210.20710047000466,53254.799320080005 2025-03-12,10:26:43.000,71,11084518,13245,0,1741775202,12801.20552892,209.56562964000477,53254.2822732 2025-03-12,10:26:44.000,71,11084479,13285,0,1741775203,12801.542344419991,208.83956924999802,53253.695355120006 2025-03-12,10:26:45.000,71,11084531,13925,0,1741775204,12801.953259329988,208.0218701699996,53253.192282480006 2025-03-12,10:26:46.000,71,11084514,13605,0,1741775205,12802.46521889,207.39449759999843,53252.66126136001 2025-03-12,10:26:47.000,71,11084502,13685,0,1741775206,12803.219685609998,206.79532155000197,53252.235047040005 2025-03-12,10:26:48.000,71,11084511,13925,0,1741775207,12804.129087460002,206.118605069998,53251.801845600006 2025-03-12,10:26:49.000,71,11084505,13565,0,1741775208,12805.146270270001,205.3291025100043,53251.41056688 2025-03-12,10:26:50.000,71,11084515,13365,0,1741775209,12806.25776141999,204.60304212000483,53251.02627528 2025-03-12,10:26:51.000,71,11084504,13645,0,1741775210,12807.48376984,203.98976781000238,53250.655957920004 2025-03-12,10:26:52.000,71,11084523,13405,0,1741775211,12808.810822909996,203.41878828000335,53250.33455040001 2025-03-12,10:26:53.000,71,11084502,13445,0,1741775212,12809.955995609991,202.84780875000433,53250.02711712001 2025-03-12,10:26:54.000,71,11084484,13605,0,1741775213,12810.784561739994,202.20633792000444,53249.66378688001 2025-03-12,10:26:55.000,71,11084482,13485,0,1741775214,12811.505346910002,201.37454058000003,53249.3912892 2025-03-12,10:26:56.000,71,11084495,13965,0,1741775215,12811.90952550999,200.62733280000248,53249.10481728 2025-03-12,10:26:57.000,71,11084511,13725,0,1741775216,12812.29349517999,199.86602675999893,53248.81834536 2025-03-12,10:26:58.000,71,11084517,13205,0,1741775217,12812.610101749997,199.14701549999882,53248.496937840006 2025-03-12,10:26:59.000,71,11084515,13125,0,1741775218,12812.906499389988,198.7240677000009,53248.12662048 2025-03-12,10:27:00.000,71,11084494,13765,0,1741775219,12813.155742859999,198.4914464100002,53247.756303120004 2025-03-12,10:27:01.000,71,11084524,13445,0,1741775220,12813.344359539995,198.18833381999866,53247.40694712 2025-03-12,10:27:02.000,71,11084521,13725,0,1741775221,12813.593603009991,197.8993194900031,53247.085539600004 2025-03-12,10:27:03.000,71,11084498,13525,0,1741775222,12813.788955999997,197.624403419999,53246.701248000005 2025-03-12,10:27:04.000,71,11084528,13325,0,1741775223,12813.957363749993,197.5257156000007,53246.33791776001 2025-03-12,10:27:05.000,71,11084489,13565,0,1741775224,12814.098826259993,197.46932255999855,53245.97458752001 2025-03-12,10:27:06.000,71,11084491,13405,0,1741775225,12814.139244119993,197.4763716899979,53245.56234744 2025-03-12,10:27:07.000,71,11084461,13725,0,1741775226,12814.132507809998,197.4270277800024,53245.2688884 2025-03-12,10:27:08.000,71,11084504,13165,0,1741775227,12814.058408399993,197.17325910000363,53244.91254528 2025-03-12,10:27:09.000,71,11084497,13925,0,1741775228,12813.943891130002,196.9688343300004,53244.62607336 2025-03-12,10:27:10.000,71,11084453,13485,0,1741775229,12813.829373859997,196.77145869000378,53244.24178176 2025-03-12,10:27:11.000,71,11084458,13485,0,1741775230,12814.145980429988,196.6375252200014,53243.96229696001 2025-03-12,10:27:12.000,71,11084514,13605,0,1741775231,12814.73203939999,196.44719871000416,53243.65486368001 2025-03-12,10:27:13.000,71,11084520,13805,0,1741775232,12815.432615639998,196.15818438000133,53243.396340240004 2025-03-12,10:27:14.000,71,11084500,13445,0,1741775233,12816.139928190001,195.7704822300002,53243.207688 2025-03-12,10:27:15.000,71,11084491,13405,0,1741775234,12816.624942509989,195.38982920999842,53242.90724184001 2025-03-12,10:27:16.000,71,11084501,13605,0,1741775235,12817.244683029996,194.98097966999921,53242.59980856001 2025-03-12,10:27:17.000,71,11084503,13565,0,1741775236,12817.776851519993,194.6708179499983,53242.34827224 2025-03-12,10:27:18.000,71,11084489,13325,0,1741775237,12818.05304023,194.2901649300038,53242.06180032 2025-03-12,10:27:19.000,71,11084503,13765,0,1741775238,12818.19450274,194.02934711999842,53241.71244432001 2025-03-12,10:27:20.000,71,11084483,13645,0,1741775239,12818.33596525,193.78262756999902,53241.32815272001 2025-03-12,10:27:21.000,71,11084447,13765,0,1741775240,12818.35617418,193.7191854000048,53240.92988688 2025-03-12,10:27:22.000,71,11084442,13285,0,1741775241,12818.362910489996,193.6204975799992,53240.517646800006 2025-03-12,10:27:23.000,71,11084469,13725,0,1741775242,12818.27533846,193.5077115000022,53240.07047112 2025-03-12,10:27:24.000,71,11084487,13405,0,1741775243,12818.25512953,193.3244341200043,53239.68617952 2025-03-12,10:27:25.000,71,11084497,13205,0,1741775244,12818.36964679999,192.94378110000252,53239.2599652 2025-03-12,10:27:26.000,71,11084459,13405,0,1741775245,12818.261865839995,192.58427546999883,53238.819776640004 2025-03-12,10:27:27.000,71,11084467,13765,0,1741775246,12818.24839321999,192.35870331000478,53238.44247216 2025-03-12,10:27:28.000,71,11084468,13685,0,1741775247,12818.181030119995,192.18952418999834,53238.030232080004 2025-03-12,10:27:29.000,71,11084500,13645,0,1741775248,12817.945259269989,192.10493462999875,53237.597030640005 2025-03-12,10:27:30.000,71,11084457,13525,0,1741775249,12817.608443769997,191.98509942000237,53237.212739040006 2025-03-12,10:27:31.000,71,11084466,13565,0,1741775250,12817.406354469997,191.74542900000233,53236.73062776001 2025-03-12,10:27:32.000,71,11084521,13285,0,1741775251,12817.325518749996,191.37182510999992,53236.26249072 2025-03-12,10:27:33.000,71,11084484,13325,0,1741775252,12817.224474099996,191.0123194800035,53235.78037944 2025-03-12,10:27:34.000,71,11084474,13445,0,1741775253,12816.9550217,190.8995333999992,53235.22140984001 2025-03-12,10:27:35.000,71,11084484,13725,0,1741775254,12816.820295499994,190.93477905000327,53234.71135008 2025-03-12,10:27:36.000,71,11084539,13485,0,1741775255,12816.76640501999,191.01936861000286,53234.17334184 2025-03-12,10:27:37.000,71,11084507,13925,0,1741775256,12816.961758009995,191.11805643000116,53233.69821768 2025-03-12,10:27:38.000,71,11084534,13245,0,1741775257,12817.143638379996,191.18854773000203,53233.237067760005 2025-03-12,10:27:39.000,71,11084525,13445,0,1741775258,12817.318782440001,191.2096951200001,53232.77591784001 2025-03-12,10:27:40.000,71,11084530,13565,0,1741775259,12817.568025909997,191.31543206999777,53232.32175504001 2025-03-12,10:27:41.000,71,11084461,13765,0,1741775260,12817.669070559998,191.48461119000422,53231.86759224001 2025-03-12,10:27:42.000,71,11084497,13805,0,1741775261,12817.722961039988,191.68198683000082,53231.441377920004 2025-03-12,10:27:43.000,71,11084505,13445,0,1741775262,12817.884632479989,191.79477290999785,53231.03612496 2025-03-12,10:27:44.000,71,11084466,13205,0,1741775263,12817.938522959994,191.98509942000237,53230.64484624001 2025-03-12,10:27:45.000,71,11084502,13405,0,1741775264,12817.938522959994,192.1965733199977,53230.26055464001 2025-03-12,10:27:46.000,71,11084474,13525,0,1741775265,12817.972204509999,192.4573911300031,53229.92517288001 2025-03-12,10:27:47.000,71,11084542,13365,0,1741775266,12818.12713963999,192.63361938000162,53229.58979112001 2025-03-12,10:27:48.000,71,11084522,13685,0,1741775267,12818.31575632,192.79574937000143,53229.22646088001 2025-03-12,10:27:49.000,71,11084531,13445,0,1741775268,12818.524581929996,192.9155845799978,53228.98191168 2025-03-12,10:27:50.000,71,11084491,13245,0,1741775269,12818.861397430002,193.00017414000467,53228.62556856 2025-03-12,10:27:51.000,71,11084519,13525,0,1741775270,12819.22515816999,193.15525499999785,53228.33210952 2025-03-12,10:27:52.000,71,11084463,13645,0,1741775271,12819.716908800001,193.28918847000023,53228.02467624 2025-03-12,10:27:53.000,71,11084476,14005,0,1741775272,12820.316440389994,193.47951498000475,53227.74519144001 2025-03-12,10:27:54.000,71,11084536,13205,0,1741775273,12820.77450947,193.61344844999985,53227.46570664 2025-03-12,10:27:55.000,71,11084487,13525,0,1741775274,12820.929444599991,193.84606974000053,53227.21417032001 2025-03-12,10:27:56.000,71,11084454,13445,0,1741775275,12820.87555412,194.0434453800044,53226.87878856001 2025-03-12,10:27:57.000,71,11084519,13365,0,1741775276,12820.78798208999,194.10688754999865,53226.66917496001 2025-03-12,10:27:58.000,71,11084492,13405,0,1741775277,12820.73409161,194.02229798999906,53226.361741680004 2025-03-12,10:27:59.000,71,11084479,13325,0,1741775278,12820.72735529999,193.78967669999838,53226.11020536 2025-03-12,10:28:00.000,71,11084499,13445,0,1741775279,12820.63304696,193.5077115000022,53225.8446948 2025-03-12,10:28:01.000,71,11084503,13605,0,1741775280,12820.57242017,193.23279542999808,53225.544248640006 2025-03-12,10:28:02.000,71,11084461,13405,0,1741775281,12820.619574339995,193.07066543999827,53225.215854 2025-03-12,10:28:03.000,71,11084480,13405,0,1741775282,12820.75430054,192.83804415000486,53224.97829192 2025-03-12,10:28:04.000,71,11084536,13445,0,1741775283,12820.801454709996,192.61247199000354,53224.72675560001 2025-03-12,10:28:05.000,71,11084461,13525,0,1741775284,12820.82839994999,192.35165417999815,53224.482206399996 2025-03-12,10:28:06.000,71,11084492,13605,0,1741775285,12820.75430054,191.97100116000365,53224.202721600006 2025-03-12,10:28:07.000,71,11084473,13125,0,1741775286,12820.60610171999,191.58329901000252,53223.90926256001 2025-03-12,10:28:08.000,71,11084474,13165,0,1741775287,12820.558947549995,191.1462529499986,53223.72759744 2025-03-12,10:28:09.000,71,11084492,13525,0,1741775288,12820.57242017,190.68805950000387,53223.39221568 2025-03-12,10:28:10.000,71,11084521,13325,0,1741775289,12820.44443027999,190.47658560000127,53223.10574376 2025-03-12,10:28:11.000,71,11084494,13485,0,1741775290,12820.370330869999,190.41314342999976,53222.805297599996 2025-03-12,10:28:12.000,71,11084552,13525,0,1741775291,12820.63304696,190.34970125999826,53222.49786432001 2025-03-12,10:28:13.000,71,11084513,13565,0,1741775292,12821.124797589997,190.26511169999867,53222.21139240001 2025-03-12,10:28:14.000,71,11084555,13645,0,1741775293,12821.589602979999,190.2439643100006,53221.952868960005 2025-03-12,10:28:15.000,71,11084539,13645,0,1741775294,12821.919682169995,190.25101343999995,53221.70133264 2025-03-12,10:28:16.000,71,11084525,13485,0,1741775295,12822.216079810001,190.33560299999954,53221.37293800001 2025-03-12,10:28:17.000,71,11084479,13445,0,1741775296,12822.525950069998,190.3567503900049,53221.15633728001 2025-03-12,10:28:18.000,71,11084513,13485,0,1741775297,12822.788666159999,190.26511169999867,53220.91178808 2025-03-12,10:28:19.000,71,11084519,13565,0,1741775298,12822.98401914999,190.20166953000444,53220.6392904 2025-03-12,10:28:20.000,71,11084501,13485,0,1741775299,12822.707830439998,190.20166953000444,53220.38076696 2025-03-12,10:28:21.000,71,11084491,13645,0,1741775300,12822.424905419997,190.0606869300027,53220.12224352001 2025-03-12,10:28:22.000,71,11084507,13165,0,1741775301,12822.391223869992,190.05363780000334,53219.95455264001 2025-03-12,10:28:23.000,71,11084473,13525,0,1741775302,12822.276706600001,190.1452764900023,53219.69602920001 2025-03-12,10:28:24.000,71,11084499,13685,0,1741775303,12822.05440837,190.30035735000274,53219.45148000001 2025-03-12,10:28:25.000,71,11084496,13325,0,1741775304,12821.83211014,190.43429081999784,53219.220905040005 2025-03-12,10:28:26.000,71,11084507,13685,0,1741775305,12821.62328452999,190.47658560000127,53218.94840736001 2025-03-12,10:28:27.000,71,11084475,13885,0,1741775306,12821.387513679998,190.41314342999976,53218.66193544001 2025-03-12,10:28:28.000,71,11084511,13645,0,1741775307,12821.030489249992,190.26511169999867,53218.38943776 2025-03-12,10:28:29.000,71,11084531,13565,0,1741775308,12820.69367375,190.23691518000123,53218.08200448 2025-03-12,10:28:30.000,71,11084528,14005,0,1741775309,12820.222132049988,190.3074064800021,53217.73264848001 2025-03-12,10:28:31.000,71,11084501,13605,0,1741775310,12819.56870997999,190.30035735000274,53217.355344 2025-03-12,10:28:32.000,71,11084507,13885,0,1741775311,12818.942233149988,190.159374750001,53217.040923600005 2025-03-12,10:28:33.000,71,11084479,13605,0,1741775312,12818.38985572999,189.91970433000097,53216.656632000006 2025-03-12,10:28:34.000,71,11084569,13645,0,1741775313,12817.797060449993,189.63068999999814,53216.2374048 2025-03-12,10:28:35.000,71,11084537,13525,0,1741775314,12817.446772329997,189.257086110003,53215.89503592 2025-03-12,10:28:36.000,71,11084522,13285,0,1741775315,12817.17058361999,188.86938396000187,53215.52471856001 2025-03-12,10:28:37.000,71,11084457,13325,0,1741775316,12816.87418598,188.4534852900033,53215.23824664001 2025-03-12,10:28:38.000,71,11084492,13165,0,1741775317,12816.301599630002,188.10102878999896,53214.9447876 2025-03-12,10:28:39.000,71,11084541,13725,0,1741775318,12815.526923979989,187.79086706999806,53214.58145736 2025-03-12,10:28:40.000,71,11084524,13325,0,1741775319,12814.65793999,187.64283534000424,53214.2460756 2025-03-12,10:28:41.000,71,11084508,13245,0,1741775320,12813.849582789997,187.54414751999866,53213.83383552 2025-03-12,10:28:42.000,71,11084541,13885,0,1741775321,12812.913235699998,187.41021405000356,53213.43556968 2025-03-12,10:28:43.000,71,11084503,13405,0,1741775322,12811.943207059994,187.23398579999775,53212.9534584 2025-03-12,10:28:44.000,71,11084551,13365,0,1741775323,12810.91255162999,187.0436592900005,53212.53423120001 2025-03-12,10:28:45.000,71,11084504,13685,0,1741775324,12809.89536881999,186.8815293000007,53212.010197200005 2025-03-12,10:28:46.000,71,11084472,13525,0,1741775325,12808.938812799992,186.55726932000107,53211.53507304 2025-03-12,10:28:47.000,71,11084502,13685,0,1741775326,12808.022674639993,186.01448630999948,53211.01103904 2025-03-12,10:28:48.000,71,11084543,13565,0,1741775327,12807.25473529999,185.45055590999982,53210.48700504 2025-03-12,10:28:49.000,71,11084499,13605,0,1741775328,12806.500268579992,184.90777289999824,53209.88611272 2025-03-12,10:28:50.000,71,11084520,13565,0,1741775329,12805.766010789994,184.4848251000003,53209.33413024 2025-03-12,10:28:51.000,71,11084507,13445,0,1741775330,12805.092379789996,184.01958251999895,53208.73323792 2025-03-12,10:28:52.000,71,11084478,13405,0,1741775331,12804.398539859998,183.59663472000102,53208.153306960005 2025-03-12,10:28:53.000,71,11084483,13565,0,1741775332,12803.489138009994,183.1877851800018,53207.552414640006 2025-03-12,10:28:54.000,71,11084477,13285,0,1741775333,12802.532581989995,182.9622130200005,53206.91658672 2025-03-12,10:28:55.000,71,11084478,13405,0,1741775334,12801.629916450001,182.74368998999853,53206.25281032001 2025-03-12,10:28:56.000,71,11084480,13325,0,1741775335,12800.572315780002,182.57451086999936,53205.56807256 2025-03-12,10:28:57.000,71,11084503,13965,0,1741775336,12799.427143079993,182.2854965400038,53204.93224464 2025-03-12,10:28:58.000,71,11084528,13725,0,1741775337,12798.275234070003,182.0387769900044,53204.22654552 2025-03-12,10:28:59.000,71,11084495,13805,0,1741775338,12797.197424469989,181.8625487399986,53203.506872160004 2025-03-12,10:29:00.000,71,11084484,13805,0,1741775339,12795.904052949998,181.5664852800037,53202.76623744 2025-03-12,10:29:01.000,71,11084541,13605,0,1741775340,12794.489427849992,181.25632356000278,53201.99066712001 2025-03-12,10:29:02.000,71,11084486,13565,0,1741775341,12792.9737581,180.91796532000444,53201.22208392001 2025-03-12,10:29:03.000,71,11084483,13805,0,1741775342,12791.26273535999,180.69944229000248,53200.404590879996 2025-03-12,10:29:04.000,71,11084477,13765,0,1741775343,12789.430459039992,180.5655088200001,53199.538188 2025-03-12,10:29:05.000,71,11084525,13765,0,1741775344,12787.62512795999,180.4668210000018,53198.67178512 2025-03-12,10:29:06.000,71,11084502,13845,0,1741775345,12785.806324259996,180.417477089999,53197.79839512001 2025-03-12,10:29:07.000,71,11084525,13525,0,1741775346,12784.041411039994,180.45272274000308,53196.9529536 2025-03-12,10:29:08.000,71,11084566,13565,0,1741775347,12782.485323430003,180.5020666499986,53196.02366664001 2025-03-12,10:29:09.000,71,11084486,13565,0,1741775348,12781.198688219993,180.39632970000093,53195.12931528 2025-03-12,10:29:10.000,71,11084463,13485,0,1741775349,12779.912053009997,180.26239622999856,53194.255925280006 2025-03-12,10:29:11.000,71,11084460,13805,0,1741775350,12778.531109459997,180.05092233000323,53193.45240648 2025-03-12,10:29:12.000,71,11084478,13405,0,1741775351,12777.16363853,179.77600625999912,53192.558055120004 2025-03-12,10:29:13.000,71,11084497,13645,0,1741775352,12775.72206819,179.46584453999822,53191.69863936 2025-03-12,10:29:14.000,71,11084454,13285,0,1741775353,12774.34112464,179.2332232500048,53190.81127512 2025-03-12,10:29:15.000,71,11084518,13485,0,1741775354,12773.05448942999,179.06404412999836,53189.97980784 2025-03-12,10:29:16.000,71,11084471,13285,0,1741775355,12771.680282189998,178.90191413999855,53189.120392079996 2025-03-12,10:29:17.000,71,11084476,13405,0,1741775356,12770.481219009998,178.7468332799981,53188.34482176 2025-03-12,10:29:18.000,71,11084508,13405,0,1741775357,12769.4640362,178.73273501999938,53187.52732872 2025-03-12,10:29:19.000,71,11084442,13605,0,1741775358,12768.50074386999,178.72568589000002,53186.7168228 2025-03-12,10:29:20.000,71,11084483,13645,0,1741775359,12767.577869399996,178.66929284999787,53186.0181108 2025-03-12,10:29:21.000,71,11084511,13765,0,1741775360,12766.749303269993,178.5847032899983,53185.22157912001 2025-03-12,10:29:22.000,71,11084467,13605,0,1741775361,12765.90726452,178.53535938000277,53184.46697016 2025-03-12,10:29:23.000,71,11084471,13565,0,1741775362,12764.82945492,178.3661802600036,53183.789219520004 2025-03-12,10:29:24.000,71,11084506,13645,0,1741775363,12763.72470007999,178.0560185400027,53183.06255904001 2025-03-12,10:29:25.000,71,11084471,13885,0,1741775364,12762.49195535,177.5978250900007,53182.39179552001 2025-03-12,10:29:26.000,71,11084538,13605,0,1741775365,12761.17163859,177.252417720003,53181.64417368 2025-03-12,10:29:27.000,71,11084495,13525,0,1741775366,12759.98604802999,177.1043859900019,53180.90353896001 2025-03-12,10:29:28.000,71,11084490,13565,0,1741775367,12759.042964629996,177.2876633699998,53180.12796864 2025-03-12,10:29:29.000,71,11084459,13365,0,1741775368,12758.268288979998,177.7458568200018,53179.36637256 2025-03-12,10:29:30.000,71,11084438,13605,0,1741775369,12757.59465798,178.3027380900021,53178.68163480001 2025-03-12,10:29:31.000,71,11084499,13245,0,1741775370,12756.867136499997,178.78912806000153,53177.941000080005 2025-03-12,10:29:32.000,71,11084508,13565,0,1741775371,12756.32823169999,179.15568282000459,53177.27722368 2025-03-12,10:29:33.000,71,11084484,13605,0,1741775372,12755.782590590003,179.38125497999863,53176.67633136 2025-03-12,10:29:34.000,71,11084540,13525,0,1741775373,12755.23021316999,179.80420278000383,53176.01255496 2025-03-12,10:29:35.000,71,11084501,13725,0,1741775374,12754.489219069997,180.27649449000455,53175.376727040006 2025-03-12,10:29:36.000,71,11084493,13725,0,1741775375,12753.77517021,180.83337576000486,53174.7688476 2025-03-12,10:29:37.000,71,11084501,13805,0,1741775376,12753.317101129993,181.5171413700009,53174.19590376001 2025-03-12,10:29:38.000,71,11084516,13405,0,1741775377,12752.906186219996,182.16566133000015,53173.67186976001 2025-03-12,10:29:39.000,71,11084487,13565,0,1741775378,12752.394226659999,182.72254260000045,53173.126874400004 2025-03-12,10:29:40.000,71,11084510,13525,0,1741775379,12751.936157579992,183.2230308299986,53172.63777600001 2025-03-12,10:29:41.000,71,11084510,13525,0,1741775380,12751.565660529996,183.6812242800006,53172.190600320006 2025-03-12,10:29:42.000,71,11084493,13565,0,1741775381,12751.35009860999,184.06892643000174,53171.72945040001 2025-03-12,10:29:43.000,71,11084498,13725,0,1741775382,12751.127800379989,184.34384249999857,53171.22637776001 2025-03-12,10:29:44.000,71,11084528,13445,0,1741775383,12750.918974769993,184.54121814000246,53170.828111920004 2025-03-12,10:29:45.000,71,11084477,13565,0,1741775384,12750.642786060002,184.61170944000332,53170.30407792 2025-03-12,10:29:46.000,71,11084507,13485,0,1741775385,12750.29923425,184.55531640000117,53169.82895376 2025-03-12,10:29:47.000,71,11084511,13405,0,1741775386,12749.760329449993,184.45662858000287,53169.36780384 2025-03-12,10:29:48.000,71,11084472,13525,0,1741775387,12749.01259903999,184.36498989000393,53168.8647312 2025-03-12,10:29:49.000,71,11084461,13365,0,1741775388,12748.163823980001,184.14646686000196,53168.3406972 2025-03-12,10:29:50.000,71,11084495,13605,0,1741775389,12747.382412019993,183.92089470000064,53167.8166632 2025-03-12,10:29:51.000,71,11084520,13525,0,1741775390,12746.897397699991,183.7658138400002,53167.2926292 2025-03-12,10:29:52.000,71,11084508,13605,0,1741775391,12746.52016434,183.63892950000445,53166.81051792 2025-03-12,10:29:53.000,71,11084499,13325,0,1741775392,12746.122722049993,183.36401343000034,53166.26552256001 2025-03-12,10:29:54.000,71,11084490,13765,0,1741775393,12745.664652970001,183.15253952999774,53165.71354008001 2025-03-12,10:29:55.000,71,11084481,13725,0,1741775394,12745.267210679995,182.95516389000113,53165.28732576001 2025-03-12,10:29:56.000,71,11084540,13725,0,1741775395,12745.051648759989,182.96926214999985,53164.777266 2025-03-12,10:29:57.000,71,11084544,13525,0,1741775396,12744.883241009993,183.06794996999815,53164.26720624 2025-03-12,10:29:58.000,71,11084511,13565,0,1741775397,12744.573370749997,183.025655190002,53163.74317224 2025-03-12,10:29:59.000,71,11084501,13525,0,1741775398,12744.169192149995,182.9763112799992,53163.21913824 2025-03-12,10:30:00.000,71,11084520,13725,0,1741775399,12743.603342109993,182.98336040999857,53162.74401408001 2025-03-12,10:30:01.000,71,11084514,13285,0,1741775400,12742.85561169999,182.83532868000475,53162.21998008001 2025-03-12,10:30:02.000,71,11084483,13845,0,1741775401,12742.067463430001,182.63795304000087,53161.71690744001 2025-03-12,10:30:03.000,71,11084499,13605,0,1741775402,12741.447722909994,182.3700861000034,53161.22780904 2025-03-12,10:30:04.000,71,11084481,13245,0,1741775403,12740.854927629996,182.1586122000008,53160.73172352001 2025-03-12,10:30:05.000,71,11084509,13765,0,1741775404,12740.248659729994,182.03172785999777,53160.27756072001 2025-03-12,10:30:06.000,71,11084529,13405,0,1741775405,12739.750172790002,181.95418743000482,53159.78846232 2025-03-12,10:30:07.000,71,11084525,13845,0,1741775406,12739.14390489,181.90484352000203,53159.2923768 2025-03-12,10:30:08.000,71,11084513,13565,0,1741775407,12738.295129829996,181.93304003999947,53158.81725264001 2025-03-12,10:30:09.000,71,11084529,13525,0,1741775408,12737.486772629993,182.05992438000249,53158.3491156 2025-03-12,10:30:10.000,71,11084564,13445,0,1741775409,12736.772723769995,182.22910350000166,53157.84604296 2025-03-12,10:30:11.000,71,11084511,13685,0,1741775410,12736.105829079992,182.41238087999955,53157.32899608001 2025-03-12,10:30:12.000,71,11084548,13445,0,1741775411,12735.452407009994,182.51811783000448,53156.83989768 2025-03-12,10:30:13.000,71,11084499,13685,0,1741775412,12734.758567079996,182.56041261000064,53156.29490232 2025-03-12,10:30:14.000,71,11084496,13405,0,1741775413,12733.808747369992,182.4828721800004,53155.79182968 2025-03-12,10:30:15.000,71,11084508,13325,0,1741775414,12733.034071719994,182.29959480000252,53155.26779568001 2025-03-12,10:30:16.000,71,11084555,13405,0,1741775415,12732.373913340001,182.17975958999887,53154.69485184001 2025-03-12,10:30:17.000,71,11084516,14165,0,1741775416,12731.78111805999,181.8907452600033,53154.1568436 2025-03-12,10:30:18.000,71,11084493,13645,0,1741775417,12731.114223370001,181.57353441000305,53153.59787400001 2025-03-12,10:30:19.000,71,11084508,13765,0,1741775418,12730.68983584,181.32681486000365,53153.05986576 2025-03-12,10:30:20.000,71,11084517,13445,0,1741775419,12730.305866169998,181.0096040100034,53152.472947680006 2025-03-12,10:30:21.000,71,11084459,13725,0,1741775420,12729.894951260001,180.5655088200001,53151.94192656001 2025-03-12,10:30:22.000,71,11084511,13445,0,1741775421,12729.329101219999,180.1214136300041,53151.45282816 2025-03-12,10:30:23.000,71,11084495,13325,0,1741775422,12728.857559520002,179.79010451999784,53150.963729760006 2025-03-12,10:30:24.000,71,11084516,13485,0,1741775423,12728.54768925999,179.38125497999863,53150.460657120006 2025-03-12,10:30:25.000,71,11084514,13805,0,1741775424,12728.3725452,178.8596193600024,53150.055404160004 2025-03-12,10:30:26.000,71,11084526,13565,0,1741775425,12728.10309279999,178.3379837399989,53149.62918984 2025-03-12,10:30:27.000,71,11084472,14085,0,1741775426,12727.705650509997,177.97847811000247,53149.1261172 2025-03-12,10:30:28.000,71,11084472,13405,0,1741775427,12727.21389988,177.77405333999923,53148.616057440006 2025-03-12,10:30:29.000,71,11084494,13605,0,1741775428,12726.708676629998,177.66831639000156,53148.259714320004 2025-03-12,10:30:30.000,71,11084512,13485,0,1741775429,12726.15629921,177.6471690000035,53147.78459016 2025-03-12,10:30:31.000,71,11084539,13685,0,1741775430,12725.630867029999,177.7599550800005,53147.30247888 2025-03-12,10:30:32.000,71,11084511,13725,0,1741775431,12725.058280680001,177.80224986000394,53146.89722592 2025-03-12,10:30:33.000,71,11084468,13725,0,1741775432,12724.391385989999,177.83044638000138,53146.4011404 2025-03-12,10:30:34.000,71,11084495,13285,0,1741775433,12723.805327019996,177.96437985000375,53145.912042 2025-03-12,10:30:35.000,71,11084536,13525,0,1741775434,12723.219268049994,177.9714289800031,53145.41595648 2025-03-12,10:30:36.000,71,11084559,13525,0,1741775435,12722.660154320001,177.92208507000032,53144.91288384 2025-03-12,10:30:37.000,71,11084488,13925,0,1741775436,12721.999995939994,177.68241465000028,53144.38884984 2025-03-12,10:30:38.000,71,11084493,13325,0,1741775437,12721.373519109991,177.46389161999832,53143.79494464001 2025-03-12,10:30:39.000,71,11084494,13605,0,1741775438,12720.787460139989,177.29471249999915,53143.29187200001 2025-03-12,10:30:40.000,71,11084515,13325,0,1741775439,12720.282236890002,177.16077903000405,53142.73988952001 2025-03-12,10:30:41.000,71,11084526,13085,0,1741775440,12719.83090411999,176.98455077999824,53142.09008736 2025-03-12,10:30:42.000,71,11084551,13405,0,1741775441,12719.487352309989,176.5827503699984,53141.503169280004 2025-03-12,10:30:43.000,71,11084514,13925,0,1741775442,12719.177482049992,176.03291823000473,53140.95817392 2025-03-12,10:30:44.000,71,11084475,13405,0,1741775443,12718.84066655,175.47603696000442,53140.39221720001 2025-03-12,10:30:45.000,71,11084541,13925,0,1741775444,12718.227662339988,174.89800829999876,53139.74940216001 2025-03-12,10:30:46.000,71,11084489,13805,0,1741775445,12717.237424769999,174.3834218100019,53139.155496960004 2025-03-12,10:30:47.000,71,11084495,13245,0,1741775446,12716.05857052,173.8053931500035,53138.505694800006 2025-03-12,10:30:48.000,71,11084553,13525,0,1741775447,12715.00096985,173.21326622999914,53137.89781536 2025-03-12,10:30:49.000,71,11084472,13405,0,1741775448,12713.98378704,172.78326930000185,53137.30391016001 2025-03-12,10:30:50.000,71,11084490,13525,0,1741775449,12712.831878029996,172.69867974000226,53136.6890436 2025-03-12,10:30:51.000,71,11084595,13525,0,1741775450,12711.760804739992,172.67753235000418,53136.04622856 2025-03-12,10:30:52.000,71,11084489,13405,0,1741775451,12710.656049899997,172.7762201700025,53135.40341352 2025-03-12,10:30:53.000,71,11084550,13445,0,1741775452,12709.558031369997,172.85376060000272,53134.85841816001 2025-03-12,10:30:54.000,71,11084520,13845,0,1741775453,12708.527375939993,172.89605537999887,53134.22957736 2025-03-12,10:30:55.000,71,11084516,13245,0,1741775454,12707.65839194999,172.91015364000486,53133.62868504 2025-03-12,10:30:56.000,71,11084530,13245,0,1741775455,12706.7489901,172.95949755000038,53133.090676800006 2025-03-12,10:30:57.000,71,11084433,13325,0,1741775456,12705.745279909992,172.74097451999842,53132.566642800004 2025-03-12,10:30:58.000,71,11084512,13605,0,1741775457,12704.835878059988,172.38851802000136,53131.965750480005 2025-03-12,10:30:59.000,71,11084505,13485,0,1741775458,12703.90626728,172.12065108000388,53131.42075512 2025-03-12,10:31:00.000,71,11084480,13365,0,1741775459,12703.104646389991,171.8245876200017,53130.90370824001 2025-03-12,10:31:01.000,71,11084529,13325,0,1741775460,12702.377124909988,171.54262241999822,53130.34473864 2025-03-12,10:31:02.000,71,11084524,13325,0,1741775461,12701.78432962999,171.35934504000033,53129.86961448 2025-03-12,10:31:03.000,71,11084531,13205,0,1741775462,12701.029862909993,171.1831167900018,53129.317632 2025-03-12,10:31:04.000,71,11084521,13205,0,1741775463,12700.32928667,170.99279028000456,53128.75167528001 2025-03-12,10:31:05.000,71,11084522,13605,0,1741775464,12699.992471169993,170.78131638000195,53128.19270568 2025-03-12,10:31:06.000,71,11084524,13645,0,1741775465,12699.493984230001,170.37246684000274,53127.68963304 2025-03-12,10:31:07.000,71,11084455,13325,0,1741775466,12698.773199059993,169.71689775000414,53127.0817536 2025-03-12,10:31:08.000,71,11084533,13445,0,1741775467,12697.97157817,168.91329693000444,53126.45989992 2025-03-12,10:31:09.000,71,11084485,13645,0,1741775468,12697.291210859992,168.23658045000047,53125.80311064001 2025-03-12,10:31:10.000,71,11084498,13605,0,1741775469,12696.678206649995,167.77133786999912,53125.16728272 2025-03-12,10:31:11.000,71,11084536,13605,0,1741775470,12696.044993509997,167.13691616999859,53124.53145480001 2025-03-12,10:31:12.000,71,11084500,13725,0,1741775471,12695.47240716,166.40380664999975,53123.83972992001 2025-03-12,10:31:13.000,71,11084510,13485,0,1741775472,12695.000865460002,165.79053234000457,53123.16197928 2025-03-12,10:31:14.000,71,11084506,13765,0,1741775473,12694.690995199991,165.21250367999892,53122.47025440001 2025-03-12,10:31:15.000,71,11084505,13405,0,1741775474,12694.42827910999,164.67676980000397,53121.69468408 2025-03-12,10:31:16.000,71,11084485,13525,0,1741775475,12693.990418959998,164.48644328999944,53120.968023600006 2025-03-12,10:31:17.000,71,11084503,13645,0,1741775476,12693.202270689995,164.33841155999835,53120.19245328 2025-03-12,10:31:18.000,71,11084495,13205,0,1741775477,12692.225505739996,164.2467728699994,53119.409895840006 2025-03-12,10:31:19.000,71,11084502,13725,0,1741775478,12691.572083669998,164.17628156999854,53118.58541568 2025-03-12,10:31:20.000,71,11084528,14045,0,1741775479,12690.91192528999,164.10579026999767,53117.70503856001 2025-03-12,10:31:21.000,71,11084485,13525,0,1741775480,12690.224821669988,163.95775854000385,53116.8106872 2025-03-12,10:31:22.000,71,11084507,13525,0,1741775481,12689.28847457999,163.8661198500049,53115.93031008001 2025-03-12,10:31:23.000,71,11084520,13445,0,1741775482,12688.385809039995,163.76038289999997,53115.077881440004 2025-03-12,10:31:24.000,71,11084533,13565,0,1741775483,12687.604397080002,163.49956509000185,53114.14859448 2025-03-12,10:31:25.000,71,11084513,13245,0,1741775484,12686.89034821999,163.2457964100031,53113.31014008 2025-03-12,10:31:26.000,71,11084522,13365,0,1741775485,12686.425542830002,163.07661729000392,53112.52059552 2025-03-12,10:31:27.000,71,11084489,13365,0,1741775486,12686.183035670001,163.08366642000328,53111.82887064 2025-03-12,10:31:28.000,71,11084510,13445,0,1741775487,12685.94052851,163.1471085900048,53111.14413288001 2025-03-12,10:31:29.000,71,11084480,13765,0,1741775488,12685.91358326999,163.15415772000415,53110.50830496 2025-03-12,10:31:30.000,71,11084482,13365,0,1741775489,12685.987682679995,163.25284554000245,53109.998245200004 2025-03-12,10:31:31.000,71,11084513,13525,0,1741775490,12685.73170289999,163.35153336000076,53109.48818544001 2025-03-12,10:31:32.000,71,11084502,13405,0,1741775491,12685.246688580002,163.3444842300014,53108.95716432001 2025-03-12,10:31:33.000,71,11084542,13525,0,1741775492,12684.829037359996,163.30218944999797,53108.48204016001 2025-03-12,10:31:34.000,71,11084540,13645,0,1741775493,12684.49222185999,163.23169815000438,53107.99992888001 2025-03-12,10:31:35.000,71,11084485,13285,0,1741775494,12684.141933739993,163.16825598000287,53107.57371456001 2025-03-12,10:31:36.000,71,11084536,13285,0,1741775495,12683.892690269997,163.0484207699992,53107.23134568 2025-03-12,10:31:37.000,71,11084520,13445,0,1741775496,12683.784909310001,162.8510451300026,53106.812118480004 2025-03-12,10:31:38.000,71,11084472,13445,0,1741775497,12683.946580750002,162.5761290599985,53106.38590416 2025-03-12,10:31:39.000,71,11084525,13525,0,1741775498,12684.114988499998,162.21662343000207,53106.07148376 2025-03-12,10:31:40.000,71,11084536,13565,0,1741775499,12684.384440899994,161.85711779999838,53105.67321792 2025-03-12,10:31:41.000,71,11084451,13405,0,1741775500,12684.63368436999,161.58220173000154,53105.30988768 2025-03-12,10:31:42.000,71,11084498,13565,0,1741775501,12684.768410569995,161.47646478000388,53105.03040288001 2025-03-12,10:31:43.000,71,11084460,13525,0,1741775502,12684.849246289996,161.33548218000215,53104.69502112001 2025-03-12,10:31:44.000,71,11084441,13805,0,1741775503,12684.889664149996,161.05351697999868,53104.42951056001 2025-03-12,10:31:45.000,71,11084483,13405,0,1741775504,12684.936818319991,160.92663264000294,53104.14303864001 2025-03-12,10:31:46.000,71,11084531,13725,0,1741775505,12684.950290939996,160.89843611999822,53103.912463680004 2025-03-12,10:31:47.000,71,11084560,13485,0,1741775506,12685.152380239997,161.01827133000188,53103.7098372 2025-03-12,10:31:48.000,71,11084506,13085,0,1741775507,12685.623921939994,160.94073090000165,53103.57009480001 2025-03-12,10:31:49.000,71,11084467,13725,0,1741775508,12686.149354119996,160.67286396000418,53103.360481200005 2025-03-12,10:31:50.000,71,11084508,13965,0,1741775509,12686.580477959993,160.29926007000176,53103.23471304001 2025-03-12,10:31:51.000,71,11084515,13925,0,1741775510,12686.721940469994,159.98909835000086,53103.03208656 2025-03-12,10:31:52.000,71,11084532,13365,0,1741775511,12686.769094639989,159.71418228000402,53102.92029264001 2025-03-12,10:31:53.000,71,11084542,13405,0,1741775512,12686.627632129988,159.54500316000485,53102.71766616 2025-03-12,10:31:54.000,71,11084499,13685,0,1741775513,12686.479433309993,159.49565925000206,53102.58491088001 2025-03-12,10:31:55.000,71,11084509,13605,0,1741775514,12686.465960690002,159.41106969000248,53102.29145184 2025-03-12,10:31:56.000,71,11084495,13565,0,1741775515,12686.465960690002,159.20664491999923,53102.03991552001 2025-03-12,10:31:57.000,71,11084473,13885,0,1741775516,12686.418806519992,159.13615361999837,53101.81632768 2025-03-12,10:31:58.000,71,11084533,13965,0,1741775517,12686.331234489997,159.07271145000414,53101.57876560001 2025-03-12,10:31:59.000,71,11084490,13525,0,1741775518,12686.108936259996,158.97402362999856,53101.34120352001 2025-03-12,10:32:00.000,71,11084508,13365,0,1741775519,12685.87990172,158.7836971200013,53101.13857704 2025-03-12,10:32:01.000,71,11084481,13245,0,1741775520,12685.73843921,158.59337061000406,53100.97787328 2025-03-12,10:32:02.000,71,11084497,13725,0,1741775521,12685.73843921,158.2620614999978,53100.691401359996 2025-03-12,10:32:03.000,71,11084502,13245,0,1741775522,12685.549822529989,157.99419456000032,53100.495762 2025-03-12,10:32:04.000,71,11084523,13085,0,1741775523,12685.226479650002,157.50075546000153,53100.321084 2025-03-12,10:32:05.000,71,11084508,14005,0,1741775524,12684.748201639995,156.67600725000375,53100.06954768001 2025-03-12,10:32:06.000,71,11084465,13445,0,1741775525,12684.269923629989,155.87240643000405,53099.94377952 2025-03-12,10:32:07.000,71,11084475,13725,0,1741775526,12683.771436689996,155.28027950999967,53099.7271788 2025-03-12,10:32:08.000,71,11084539,13765,0,1741775527,12683.50198429,154.67405433000386,53099.58044928 2025-03-12,10:32:09.000,71,11084472,13445,0,1741775528,12683.47503904999,154.08192740999948,53099.39179704 2025-03-12,10:32:10.000,71,11084512,13365,0,1741775529,12683.569347389996,153.4052109300028,53099.22410616 2025-03-12,10:32:11.000,71,11084474,13685,0,1741775530,12683.54240215,152.71439619000012,53099.06340240001 2025-03-12,10:32:12.000,71,11084517,13285,0,1741775531,12683.45483011999,152.17161317999853,53098.99353120001 2025-03-12,10:32:13.000,71,11084485,13765,0,1741775532,12683.306631299994,151.64292843000294,53098.92366000001 2025-03-12,10:32:14.000,71,11084515,13245,0,1741775533,12683.138223549999,151.22702976000437,53098.92366000001 2025-03-12,10:32:15.000,71,11084522,13565,0,1741775534,12683.286422369994,150.8463767400026,53098.93763424 2025-03-12,10:32:16.000,71,11084476,13565,0,1741775535,12683.670392039996,150.68424675000279,53098.96558272 2025-03-12,10:32:17.000,71,11084486,13445,0,1741775536,12683.879217649992,150.5009693700049,53099.049428160004 2025-03-12,10:32:18.000,71,11084536,13325,0,1741775537,12683.879217649992,150.176709389998,53099.06340240001 2025-03-12,10:32:19.000,71,11084478,13565,0,1741775538,12683.609765249996,149.66212290000112,53099.07737664 2025-03-12,10:32:20.000,71,11084531,13565,0,1741775539,12683.077596759998,149.06999598000402,53099.16122208001 2025-03-12,10:32:21.000,71,11084491,13285,0,1741775540,12682.626263990001,148.6329499200001,53099.18917056001 2025-03-12,10:32:22.000,71,11084518,13805,0,1741775541,12682.309657419995,148.4355742800035,53099.17519632 2025-03-12,10:32:23.000,71,11084522,13605,0,1741775542,12682.026732399994,148.4496725400022,53099.25205464 2025-03-12,10:32:24.000,71,11084477,13245,0,1741775543,12681.892006199989,148.60475340000266,53099.31493872 2025-03-12,10:32:25.000,71,11084514,13445,0,1741775544,12681.99305084999,148.6822938300029,53099.384809920004 2025-03-12,10:32:26.000,71,11084458,13445,0,1741775545,12682.208612769995,148.97130815999844,53099.48961672 2025-03-12,10:32:27.000,71,11084504,13765,0,1741775546,12682.505010410001,149.2532733600019,53099.55948792 2025-03-12,10:32:28.000,71,11084464,13925,0,1741775547,12682.606055060001,149.35901030999958,53099.64333336001 2025-03-12,10:32:29.000,71,11084483,13125,0,1741775548,12682.633000299997,149.22507684000448,53099.74814016 2025-03-12,10:32:30.000,71,11084492,13365,0,1741775549,12682.666681850002,148.98540642000444,53099.790062880005 2025-03-12,10:32:31.000,71,11084475,13405,0,1741775550,12682.666681850002,148.7950799099999,53099.87390832 2025-03-12,10:32:32.000,71,11084464,13445,0,1741775551,12682.646472920002,148.61885166000138,53099.98570224 2025-03-12,10:32:33.000,71,11084515,13485,0,1741775552,12682.646472920002,148.37213211000198,53100.0415992 2025-03-12,10:32:34.000,71,11084492,12965,0,1741775553,12682.787935430002,147.9914790900002,53100.08352192 2025-03-12,10:32:35.000,71,11084471,13525,0,1741775554,12683.010233659988,147.42754869000055,53100.27916128 2025-03-12,10:32:36.000,71,11084457,13485,0,1741775555,12683.077596759998,146.57460395999806,53100.36300672001 2025-03-12,10:32:37.000,71,11084507,13205,0,1741775556,12682.976552109998,145.59477488999983,53100.54467184 2025-03-12,10:32:38.000,71,11084455,13285,0,1741775557,12682.942870559993,144.7629775500027,53100.691401359996 2025-03-12,10:32:39.000,71,11084481,13685,0,1741775558,12682.956343179998,144.00167150999914,53100.8800536 2025-03-12,10:32:40.000,71,11084483,13285,0,1741775559,12683.057387829998,143.48708502000227,53101.082680080006 2025-03-12,10:32:41.000,71,11084497,13445,0,1741775560,12683.239268199999,143.15577591000329,53101.32024216001 2025-03-12,10:32:42.000,71,11084515,13805,0,1741775561,12683.46156643,142.9231546200026,53101.634662560005 2025-03-12,10:32:43.000,71,11084483,13525,0,1741775562,12683.690600969996,142.69758246000129,53101.97703144 2025-03-12,10:32:44.000,71,11084486,13725,0,1741775563,12683.906162890002,142.58479638000426,53102.305426080005 2025-03-12,10:32:45.000,71,11084498,13525,0,1741775564,12684.047625400002,142.5777472500049,53102.66176920001 2025-03-12,10:32:46.000,71,11084491,13285,0,1741775565,12684.121724809993,142.78922115000023,53103.10195776 2025-03-12,10:32:47.000,71,11084512,13325,0,1741775566,12684.263187319993,142.90200723000453,53103.50721072 2025-03-12,10:32:48.000,71,11084466,13605,0,1741775567,12684.276659939998,142.83856506000302,53103.989322 2025-03-12,10:32:49.000,71,11084495,13765,0,1741775568,12684.45180399999,142.71168072,53104.39457496 2025-03-12,10:32:50.000,71,11084518,13325,0,1741775569,12684.626948059995,142.59184551000362,53104.83476352 2025-03-12,10:32:51.000,71,11084488,13325,0,1741775570,12684.990708799996,142.47905942999932,53105.323861920006 2025-03-12,10:32:52.000,71,11084517,13765,0,1741775571,12685.549822529989,142.4508629100019,53105.757063360004 2025-03-12,10:32:53.000,71,11084488,13245,0,1741775572,12685.99441898999,142.44381378000253,53106.141354960004 2025-03-12,10:32:54.000,71,11084511,13645,0,1741775573,12686.324498180002,142.33807683000487,53106.546607920005 2025-03-12,10:32:55.000,71,11084464,13445,0,1741775574,12686.506378550002,142.3662733500023,53106.91692528 2025-03-12,10:32:56.000,71,11084483,13805,0,1741775575,12686.540060099993,142.50725595000404,53107.29422976 2025-03-12,10:32:57.000,71,11084540,13445,0,1741775576,12686.607423199988,142.44381378000253,53107.622624400006 2025-03-12,10:32:58.000,71,11084500,14045,0,1741775577,12686.82972142999,142.4508629100019,53108.04883872001 2025-03-12,10:32:59.000,71,11084494,13685,0,1741775578,12686.876875599999,142.43676465000317,53108.40518184 2025-03-12,10:33:00.000,71,11084529,13485,0,1741775579,12686.883611909994,142.48610855999868,53108.83838328001 2025-03-12,10:33:01.000,71,11084472,13445,0,1741775580,12686.742149399994,142.4649611700006,53109.31350744 2025-03-12,10:33:02.000,71,11084466,13365,0,1741775581,12686.620895819993,142.27463466000336,53109.74670888 2025-03-12,10:33:03.000,71,11084510,13125,0,1741775582,12686.587214269988,142.1195538000029,53110.21484592 2025-03-12,10:33:04.000,71,11084496,13445,0,1741775583,12686.614159509998,141.99971858999925,53110.70394432 2025-03-12,10:33:05.000,71,11084531,13285,0,1741775584,12686.600686889993,141.88693251000223,53111.22797832 2025-03-12,10:33:06.000,71,11084470,13445,0,1741775585,12686.614159509998,141.6966059999977,53111.72406384 2025-03-12,10:33:07.000,71,11084492,13325,0,1741775586,12686.721940469994,141.54857427000388,53112.22713648 2025-03-12,10:33:08.000,71,11084518,13445,0,1741775587,12686.802776189994,141.35119863,53112.69527352001 2025-03-12,10:33:09.000,71,11084508,13445,0,1741775588,12687.045283349995,141.22431429000426,53113.2123204 2025-03-12,10:33:10.000,71,11084478,13405,0,1741775589,12687.206954789996,141.07628256000316,53113.757315760005 2025-03-12,10:33:11.000,71,11084493,13285,0,1741775590,12687.287790509996,140.907103440004,53114.260388400005 2025-03-12,10:33:12.000,71,11084522,13605,0,1741775591,12687.388835159996,140.63218736999988,53114.66564136001 2025-03-12,10:33:13.000,71,11084510,13605,0,1741775592,12687.638078629992,140.37841869000113,53115.18967536001 2025-03-12,10:33:14.000,71,11084535,13485,0,1741775593,12688.022048299994,140.12465001000237,53115.601915440006 2025-03-12,10:33:15.000,71,11084536,13405,0,1741775594,12688.43296320999,139.98366741000063,53116.056078240006 2025-03-12,10:33:16.000,71,11084487,13525,0,1741775595,12688.621579890001,139.7439969900006,53116.4263956 2025-03-12,10:33:17.000,71,11084474,13525,0,1741775596,12688.682206680001,139.49022831000184,53116.90850688 2025-03-12,10:33:18.000,71,11084492,13405,0,1741775597,12688.641788820001,139.2999018000046,53117.31375984 2025-03-12,10:33:19.000,71,11084433,13405,0,1741775598,12688.45317213999,139.19416484999965,53117.80984536 2025-03-12,10:33:20.000,71,11084519,13765,0,1741775599,12688.31170962999,139.27170527999988,53118.19413696 2025-03-12,10:33:21.000,71,11084556,13965,0,1741775600,12688.486853689996,139.51137569999992,53118.59240280001 2025-03-12,10:33:22.000,71,11084471,13445,0,1741775601,12688.904504910002,139.88497959000233,53118.99066864 2025-03-12,10:33:23.000,71,11084493,13565,0,1741775602,12689.49730019,140.22333783000067,53119.47277992 2025-03-12,10:33:24.000,71,11084493,13405,0,1741775603,12689.867797239996,140.50530303000414,53119.94790408 2025-03-12,10:33:25.000,71,11084505,13405,0,1741775604,12690.036204989992,140.8084156199984,53120.3042472 2025-03-12,10:33:26.000,71,11084481,13685,0,1741775605,12690.265239529988,141.1044790800006,53120.77238424001 2025-03-12,10:33:27.000,71,11084511,13725,0,1741775606,12690.60879133999,141.40759167000215,53121.21955992 2025-03-12,10:33:28.000,71,11084461,13485,0,1741775607,12690.999497320001,141.73185165000177,53121.69468408 2025-03-12,10:33:29.000,71,11084497,13285,0,1741775608,12691.228531859997,141.95037468000373,53122.155834 2025-03-12,10:33:30.000,71,11084518,14005,0,1741775609,12691.201586620002,142.26053640000464,53122.679868 2025-03-12,10:33:31.000,71,11084527,14005,0,1741775610,12691.316103889993,142.52840334000211,53123.127043680004 2025-03-12,10:33:32.000,71,11084481,13565,0,1741775611,12691.740491419994,142.9865967900041,53123.67203904001 2025-03-12,10:33:33.000,71,11084477,13445,0,1741775612,12692.575793859993,143.77609934999782,53124.203060160005 2025-03-12,10:33:34.000,71,11084456,13445,0,1741775613,12693.471723089991,144.48101234999922,53124.636261600004 2025-03-12,10:33:35.000,71,11084494,13725,0,1741775614,12694.20598087999,145.15772883000318,53125.20221832001 2025-03-12,10:33:36.000,71,11084450,13605,0,1741775615,12694.987392839997,145.77805226999772,53125.74721368 2025-03-12,10:33:37.000,71,11084452,13765,0,1741775616,12695.762068489996,146.11641051000333,53126.215350720006 2025-03-12,10:33:38.000,71,11084474,13925,0,1741775617,12696.819669159995,146.25034397999843,53126.79528168 2025-03-12,10:33:39.000,71,11084459,13565,0,1741775618,12697.90421506999,146.66624265000428,53127.389186880006 2025-03-12,10:33:40.000,71,11084470,13405,0,1741775619,12699.076333009994,147.36410651999904,53128.011040560006 2025-03-12,10:33:41.000,71,11084454,13245,0,1741775620,12700.44380393999,148.040823000003,53128.59097152 2025-03-12,10:33:42.000,71,11084546,13285,0,1741775621,12702.053782030001,148.63999904999946,53129.282696400005 2025-03-12,10:33:43.000,71,11084511,13365,0,1741775622,12703.697441669989,149.04884858999867,53129.93948568 2025-03-12,10:33:44.000,71,11084468,13205,0,1741775623,12705.21984772999,149.42950161000044,53130.6801204 2025-03-12,10:33:45.000,71,11084474,13525,0,1741775624,12706.58058234999,149.87359680000372,53131.40678088001 2025-03-12,10:33:46.000,71,11084559,13605,0,1741775625,12707.813327079995,150.14851287000056,53132.0426088 2025-03-12,10:33:47.000,71,11084501,13925,0,1741775626,12709.227952180001,150.3388393799978,53132.74830792001 2025-03-12,10:33:48.000,71,11084483,13205,0,1741775627,12710.810985030002,150.58555893000448,53133.474968400005 2025-03-12,10:33:49.000,71,11084505,13365,0,1741775628,12712.313182159989,150.9098189100041,53134.194641760005 2025-03-12,10:33:50.000,71,11084545,13645,0,1741775629,12713.451618549989,151.1565384600035,53134.984186320005 2025-03-12,10:33:51.000,71,11084497,13525,0,1741775630,12714.374493019997,151.26932454000053,53135.66892408 2025-03-12,10:33:52.000,71,11084531,13565,0,1741775631,12715.216531769991,151.55833887000335,53136.40257168 2025-03-12,10:33:53.000,71,11084548,13765,0,1741775632,12715.802590739993,151.8614514600049,53137.05936096 2025-03-12,10:33:54.000,71,11084474,13565,0,1741775633,12716.03162527999,152.13636753000173,53137.73012448 2025-03-12,10:33:55.000,71,11084520,13965,0,1741775634,12715.856481219998,152.1575149199998,53138.28210696001 2025-03-12,10:33:56.000,71,11084529,13205,0,1741775635,12715.459038929992,152.34784143000434,53138.841076560006 2025-03-12,10:33:57.000,71,11084529,13685,0,1741775636,12715.088541879995,152.6368557599999,53139.33716208001 2025-03-12,10:33:58.000,71,11084547,13845,0,1741775637,12714.670890659989,152.77078923000226,53139.73542792 2025-03-12,10:33:59.000,71,11084482,13605,0,1741775638,12714.428383500002,152.74259271000483,53140.11971952 2025-03-12,10:34:00.000,71,11084549,13685,0,1741775639,12714.259975749992,152.6368557599999,53140.4271528 2025-03-12,10:34:01.000,71,11084492,13925,0,1741775640,12714.165667410001,152.7989857499997,53140.783495920004 2025-03-12,10:34:02.000,71,11084489,13485,0,1741775641,12713.990523349996,153.03160704000038,53141.0559936 2025-03-12,10:34:03.000,71,11084540,13525,0,1741775642,12713.69412570999,153.13734398999804,53141.31451704 2025-03-12,10:34:04.000,71,11084545,13405,0,1741775643,12712.939658989992,153.0104596500023,53141.475220800006 2025-03-12,10:34:05.000,71,11084489,13405,0,1741775644,12712.117829169998,153.0104596500023,53141.67784728 2025-03-12,10:34:06.000,71,11084521,13725,0,1741775645,12711.4644071,153.28537571999914,53141.77566696 2025-03-12,10:34:07.000,71,11084526,13445,0,1741775646,12710.912029679988,153.65897961000155,53141.91540936 2025-03-12,10:34:08.000,71,11084494,13605,0,1741775647,12710.447224290001,154.0960256699982,53141.99925480001 2025-03-12,10:34:09.000,71,11084443,13285,0,1741775648,12709.928528419994,154.56831737999892,53142.06912600001 2025-03-12,10:34:10.000,71,11084569,13445,0,1741775649,12709.430041480002,154.85733171000174,53142.22982976 2025-03-12,10:34:11.000,71,11084536,13605,0,1741775650,12708.88440037,154.9137247500039,53142.2787396 2025-03-12,10:34:12.000,71,11084471,13605,0,1741775651,12708.338759259997,154.78684041000088,53142.33463656001 2025-03-12,10:34:13.000,71,11084537,13605,0,1741775652,12707.86721756,154.6670052000045,53142.45341760001 2025-03-12,10:34:14.000,71,11084484,13525,0,1741775653,12707.449566339994,154.54012086000148,53142.52328880001 2025-03-12,10:34:15.000,71,11084483,13725,0,1741775654,12706.937606779997,154.17356609999842,53142.60014712001 2025-03-12,10:34:16.000,71,11084497,13965,0,1741775655,12706.60752759,153.7999622100033,53142.64206984001 2025-03-12,10:34:17.000,71,11084489,13125,0,1741775656,12706.32460257,153.4545548399983,53142.70495392 2025-03-12,10:34:18.000,71,11084511,13525,0,1741775657,12706.068622789993,153.08800008000253,53142.80976072001 2025-03-12,10:34:19.000,71,11084512,13405,0,1741775658,12706.028204929993,152.79193662000034,53142.90059328 2025-03-12,10:34:20.000,71,11084557,13525,0,1741775659,12706.183140059999,152.43948012000328,53143.00540008001 2025-03-12,10:34:21.000,71,11084526,13365,0,1741775660,12706.432383529995,151.9601392800032,53143.20802656 2025-03-12,10:34:22.000,71,11084560,14125,0,1741775661,12706.654681759996,151.53014234999864,53143.3268076 2025-03-12,10:34:23.000,71,11084552,13645,0,1741775662,12706.836562129996,150.86047500000132,53143.52244696 2025-03-12,10:34:24.000,71,11084565,13405,0,1741775663,12707.193586560003,150.26129895000486,53143.683150720004 2025-03-12,10:34:25.000,71,11084510,13285,0,1741775664,12707.671864569995,149.78900724000414,53143.92769992 2025-03-12,10:34:26.000,71,11084505,13565,0,1741775665,12707.96826221,149.69031941999856,53144.137313520005 2025-03-12,10:34:27.000,71,11084533,13405,0,1741775666,12708.096252099996,149.6198281199977,53144.305004400005 2025-03-12,10:34:28.000,71,11084536,13405,0,1741775667,12708.049097930001,149.6832702899992,53144.4098112 2025-03-12,10:34:29.000,71,11084476,13405,0,1741775668,12707.8267997,149.90179332000116,53144.5495536 2025-03-12,10:34:30.000,71,11084488,13245,0,1741775669,12707.49672050999,150.190807650004,53144.69628312 2025-03-12,10:34:31.000,71,11084497,13405,0,1741775670,12707.052124050002,150.5503132800004,53144.863974 2025-03-12,10:34:32.000,71,11084540,13325,0,1741775671,12706.52669187,151.1071945500007,53145.0037164 2025-03-12,10:34:33.000,71,11084512,13565,0,1741775672,12706.055150169988,151.77686189999804,53145.192368640004 2025-03-12,10:34:34.000,71,11084470,13485,0,1741775673,12705.536454299996,152.24915360999876,53145.28320120001 2025-03-12,10:34:35.000,71,11084482,13485,0,1741775674,12704.990813189994,152.50997142000415,53145.51377616 2025-03-12,10:34:36.000,71,11084522,13485,0,1741775675,12704.323918499991,152.80603487999906,53145.695441280004 2025-03-12,10:34:37.000,71,11084521,13645,0,1741775676,12703.657023809988,153.10209834000125,53145.8421708 2025-03-12,10:34:38.000,71,11084531,13685,0,1741775677,12702.996865429996,153.08800008000253,53146.04479728001 2025-03-12,10:34:39.000,71,11084493,13245,0,1741775678,12702.498378489989,152.8624279200012,53146.219475280006 2025-03-12,10:34:40.000,71,11084548,13285,0,1741775679,12702.067254649992,152.59456098000373,53146.42908888001 2025-03-12,10:34:41.000,71,11084492,13565,0,1741775680,12701.66981236,152.43243099000392,53146.603766880005 2025-03-12,10:34:42.000,71,11084501,13365,0,1741775681,12701.494668299994,152.08702361999894,53146.771457760005 2025-03-12,10:34:43.000,71,11084500,13285,0,1741775682,12701.272370069993,151.9460410200045,53147.01600696 2025-03-12,10:34:44.000,71,11084492,13605,0,1741775683,12701.083753389998,151.73456712000188,53147.274530400005 2025-03-12,10:34:45.000,71,11084489,13245,0,1741775684,12700.975972430002,151.65702669000166,53147.45619552 2025-03-12,10:34:46.000,71,11084505,13845,0,1741775685,12700.740201579996,151.64292843000294,53147.67279624 2025-03-12,10:34:47.000,71,11084506,13325,0,1741775686,12700.28213249999,151.3750614899982,53147.88240984 2025-03-12,10:34:48.000,71,11084531,13565,0,1741775687,12699.648919359992,151.07899803000328,53148.09901056 2025-03-12,10:34:49.000,71,11084559,13485,0,1741775688,12698.874243709994,150.72654152999894,53148.25272720001 2025-03-12,10:34:50.000,71,11084534,13285,0,1741775689,12698.06588650999,150.3881832900006,53148.497276400005 2025-03-12,10:34:51.000,71,11084536,13445,0,1741775690,12697.331628719992,150.2049059100027,53148.65798016001 2025-03-12,10:34:52.000,71,11084526,13405,0,1741775691,12696.718624509995,149.96523549000267,53148.77676120001 2025-03-12,10:34:53.000,71,11084531,13725,0,1741775692,12696.172983399993,149.45064899999852,53148.95842632 2025-03-12,10:34:54.000,71,11084525,13845,0,1741775693,12695.681232769995,148.85852208000142,53149.15406568 2025-03-12,10:34:55.000,71,11084582,13205,0,1741775694,12695.256845239994,148.3227881999992,53149.29380808 2025-03-12,10:34:56.000,71,11084513,13485,0,1741775695,12695.041283320003,147.83639822999976,53149.4405376 2025-03-12,10:34:57.000,71,11084542,13685,0,1741775696,12694.980656530002,147.44869607999863,53149.65713832 2025-03-12,10:34:58.000,71,11084523,13725,0,1741775697,12695.014338079993,147.10328871000092,53149.85277768 2025-03-12,10:34:59.000,71,11084537,13765,0,1741775698,12695.122119039988,146.87066742000025,53150.02745568001 2025-03-12,10:35:00.000,71,11084567,13685,0,1741775699,12695.128855349998,146.83542177000345,53150.19514656001 2025-03-12,10:35:01.000,71,11084507,13685,0,1741775700,12694.987392839997,146.9411587200011,53150.39777304 2025-03-12,10:35:02.000,71,11084535,13325,0,1741775701,12694.825721399997,147.0750921900035,53150.58642528 2025-03-12,10:35:03.000,71,11084538,13725,0,1741775702,12694.45522435,147.39230304000375,53150.844948720005 2025-03-12,10:35:04.000,71,11084521,13645,0,1741775703,12693.956737409993,147.68836649999866,53151.04058808 2025-03-12,10:35:05.000,71,11084502,13565,0,1741775704,12693.458250470001,147.68836649999866,53151.20129184001 2025-03-12,10:35:06.000,71,11084518,13045,0,1741775705,12693.21574331,147.3711556499984,53151.38994408001 2025-03-12,10:35:07.000,71,11084524,13405,0,1741775706,12693.242688549995,146.78607786000066,53151.6414804 2025-03-12,10:35:08.000,71,11084565,13525,0,1741775707,12693.161852829995,146.41247396999825,53151.85808112 2025-03-12,10:35:09.000,71,11084496,13765,0,1741775708,12692.865455189989,146.4054248399989,53152.10263032 2025-03-12,10:35:10.000,71,11084537,13205,0,1741775709,12692.622948030003,146.64509525999893,53152.33320528 2025-03-12,10:35:11.000,71,11084536,13605,0,1741775710,12692.468012899997,146.82132351000473,53152.59871584 2025-03-12,10:35:12.000,71,11084554,13165,0,1741775711,12692.09077953999,146.80722524999874,53152.89217488 2025-03-12,10:35:13.000,71,11084573,13445,0,1741775712,12691.572083669998,146.65919351999764,53153.15768544 2025-03-12,10:35:14.000,71,11084519,13245,0,1741775713,12690.992761009991,146.5323091800019,53153.41620888 2025-03-12,10:35:15.000,71,11084565,13725,0,1741775714,12690.426910969989,146.39132658000017,53153.66774520001 2025-03-12,10:35:16.000,71,11084516,13845,0,1741775715,12689.76001628,146.2855896300025,53153.89832016 2025-03-12,10:35:17.000,71,11084560,13245,0,1741775716,12689.221111479994,146.33493353999802,53154.128895120004 2025-03-12,10:35:18.000,71,11084498,13645,0,1741775717,12688.911241219997,146.49001439999847,53154.415367040005 2025-03-12,10:35:19.000,71,11084507,13365,0,1741775718,12688.729360849997,146.49001439999847,53154.64594200001 2025-03-12,10:35:20.000,71,11084498,13245,0,1741775719,12688.702415610001,146.37722832000145,53154.89747832 2025-03-12,10:35:21.000,71,11084571,13525,0,1741775720,12688.43969952,146.06706660000054,53155.18395024 2025-03-12,10:35:22.000,71,11084530,13485,0,1741775721,12687.981630439994,145.63706967000326,53155.40055096 2025-03-12,10:35:23.000,71,11084507,13645,0,1741775722,12687.314735749991,145.25641665000148,53155.6241388 2025-03-12,10:35:24.000,71,11084464,13525,0,1741775723,12686.452488069997,144.84051798000291,53155.8337524 2025-03-12,10:35:25.000,71,11084515,13405,0,1741775724,12685.664339799994,144.43871757000306,53156.02240464 2025-03-12,10:35:26.000,71,11084521,13565,0,1741775725,12684.849246289996,144.2554401899979,53156.1481728 2025-03-12,10:35:27.000,71,11084527,13605,0,1741775726,12684.088043260002,143.95232760000363,53156.30188944001 2025-03-12,10:35:28.000,71,11084502,13245,0,1741775727,12683.31336760999,143.7126571800036,53156.4625932 2025-03-12,10:35:29.000,71,11084552,13565,0,1741775728,12682.511746719996,143.3531515499999,53156.58836136001 2025-03-12,10:35:30.000,71,11084474,13525,0,1741775729,12681.703389519993,143.11348112999985,53156.72810376 2025-03-12,10:35:31.000,71,11084514,13845,0,1741775730,12680.692943019989,142.76807376000215,53156.8468848 2025-03-12,10:35:32.000,71,11084507,13685,0,1741775731,12679.460198289999,142.39446986999974,53156.93771736 2025-03-12,10:35:33.000,71,11084521,13765,0,1741775732,12678.43627916999,142.06316076000076,53157.02156280001 2025-03-12,10:35:34.000,71,11084551,13445,0,1741775733,12677.50666839,141.8728342500035,53157.098421120005 2025-03-12,10:35:35.000,71,11084544,13205,0,1741775734,12676.718520119997,141.77414642999793,53157.13335672 2025-03-12,10:35:36.000,71,11084521,13685,0,1741775735,12675.836063509989,141.6261147000041,53157.1962408 2025-03-12,10:35:37.000,71,11084522,13685,0,1741775736,12675.12201464999,141.47808297000302,53157.217202160005 2025-03-12,10:35:38.000,71,11084518,13565,0,1741775737,12674.731308669994,141.52037774999917,53157.32899608001 2025-03-12,10:35:39.000,71,11084503,13725,0,1741775738,12674.482065199998,141.68250773999898,53157.335983200006 2025-03-12,10:35:40.000,71,11084512,13605,0,1741775739,12674.495537819988,141.9574238100031,53157.41284152 2025-03-12,10:35:41.000,71,11084511,13325,0,1741775740,12674.711099739994,142.28873292000208,53157.503674080006 2025-03-12,10:35:42.000,71,11084484,13405,0,1741775741,12675.162432509991,142.69053333000193,53157.52463544001 2025-03-12,10:35:43.000,71,11084522,13565,0,1741775742,12675.512720630002,142.80331940999895,53157.552583920005 2025-03-12,10:35:44.000,71,11084511,13605,0,1741775743,12675.620501589998,142.90200723000453,53157.60848088 2025-03-12,10:35:45.000,71,11084489,13565,0,1741775744,12675.404939669992,142.91610549000325,53157.66437784001 2025-03-12,10:35:46.000,71,11084477,13325,0,1741775745,12674.94687059,142.93020375000197,53157.64341648001 2025-03-12,10:35:47.000,71,11084558,13245,0,1741775746,12674.347338999993,143.14167765000457,53157.60848088 2025-03-12,10:35:48.000,71,11084493,13565,0,1741775747,12673.794961579995,143.63511675000336,53157.55957104 2025-03-12,10:35:49.000,71,11084515,13845,0,1741775748,12673.283002019998,144.1708506299983,53157.49668696001 2025-03-12,10:35:50.000,71,11084523,13245,0,1741775749,12672.858614489996,144.7418301600046,53157.447777119996 2025-03-12,10:35:51.000,71,11084520,13445,0,1741775750,12672.7306246,145.40444838000258,53157.35694456001 2025-03-12,10:35:52.000,71,11084510,13285,0,1741775751,12672.946186519992,146.1234596400027,53157.32899608001 2025-03-12,10:35:53.000,71,11084496,13725,0,1741775752,12673.390782979994,146.89181480999832,53157.25213776 2025-03-12,10:35:54.000,71,11084532,13605,0,1741775753,12674.158722319997,147.6672191100006,53157.25912488001 2025-03-12,10:35:55.000,71,11084464,13325,0,1741775754,12675.014233689995,148.4355742800035,53157.22418928 2025-03-12,10:35:56.000,71,11084505,13405,0,1741775755,12675.768700409993,149.21802770999784,53157.2311764 2025-03-12,10:35:57.000,71,11084530,13245,0,1741775756,12676.610739160002,149.83835114999965,53157.280086239996 2025-03-12,10:35:58.000,71,11084511,13245,0,1741775757,12677.35846956999,150.3881832900006,53157.35694456001 2025-03-12,10:35:59.000,71,11084478,13725,0,1741775758,12678.33523451999,150.81818021999788,53157.40585440001 2025-03-12,10:36:00.000,71,11084514,13405,0,1741775759,12679.66228759,151.29752105999796,53157.53860968 2025-03-12,10:36:01.000,71,11084530,13565,0,1741775760,12680.92197756,151.6499775600023,53157.62944224 2025-03-12,10:36:02.000,71,11084493,13485,0,1741775761,12681.898742509999,152.1434166600011,53157.85303008 2025-03-12,10:36:03.000,71,11084490,13445,0,1741775762,12682.619527679992,152.83423140000377,53157.985785360004 2025-03-12,10:36:04.000,71,11084517,13405,0,1741775763,12683.246004509994,153.60963569999876,53158.223347440005 2025-03-12,10:36:05.000,71,11084541,13285,0,1741775764,12683.885953960002,154.44848217000253,53158.44693528 2025-03-12,10:36:06.000,71,11084491,13485,0,1741775765,12684.465276619994,155.09700213000178,53158.726420080005 2025-03-12,10:36:07.000,71,11084502,13365,0,1741775766,12684.849246289996,155.84420990999934,53159.00590488001 2025-03-12,10:36:08.000,71,11084496,13765,0,1741775767,12685.367942159988,156.88748114999908,53159.32032528001 2025-03-12,10:36:09.000,71,11084461,13645,0,1741775768,12686.03483684999,157.9659980400029,53159.62077144 2025-03-12,10:36:10.000,71,11084536,13725,0,1741775769,12686.755622019999,158.59337061000406,53159.98410168 2025-03-12,10:36:11.000,71,11084504,13645,0,1741775770,12687.375362539991,158.95287624000048,53160.354419040006 2025-03-12,10:36:12.000,71,11084502,13965,0,1741775771,12688.12982925999,159.41811882000184,53160.74569776 2025-03-12,10:36:13.000,71,11084513,13605,0,1741775772,12689.059440039993,159.77762444999826,53161.19986056 2025-03-12,10:36:14.000,71,11084578,13685,0,1741775773,12690.191140119998,160.15827747000003,53161.633062 2025-03-12,10:36:15.000,71,11084537,13605,0,1741775774,12691.322840200002,160.52483223000308,53162.15010888001 2025-03-12,10:36:16.000,71,11084457,13405,0,1741775775,12692.582530170002,160.97597654999845,53162.66715576 2025-03-12,10:36:17.000,71,11084507,13485,0,1741775776,12694.024100509989,161.65974216000177,53163.21913824 2025-03-12,10:36:18.000,71,11084495,13205,0,1741775777,12695.741859559996,162.4421955900034,53163.79906920001 2025-03-12,10:36:19.000,71,11084537,13765,0,1741775778,12697.729071009999,163.3092385800046,53164.43489712 2025-03-12,10:36:20.000,71,11084509,13325,0,1741775779,12699.621974119997,164.1974289600039,53165.04277656001 2025-03-12,10:36:21.000,71,11084523,13485,0,1741775780,12700.949027189992,164.8036541399997,53165.62969464 2025-03-12,10:36:22.000,71,11084528,13285,0,1741775781,12701.696757599995,164.96578412999952,53166.24456120001 2025-03-12,10:36:23.000,71,11084517,13605,0,1741775782,12702.033573100001,164.789555880001,53166.86641488001 2025-03-12,10:36:24.000,71,11084529,13925,0,1741775783,12702.525323729998,164.28906765000283,53167.48128144 2025-03-12,10:36:25.000,71,11084554,13525,0,1741775784,12703.313472000002,163.48546683000313,53168.06819952001 2025-03-12,10:36:26.000,71,11084566,13565,0,1741775785,12704.02752086,162.6889151400028,53168.599220640004 2025-03-12,10:36:27.000,71,11084502,13765,0,1741775786,12704.566425659992,161.99105127000075,53169.1791516 2025-03-12,10:36:28.000,71,11084484,13885,0,1741775787,12704.883032229998,161.5892508600009,53169.69619848001 2025-03-12,10:36:29.000,71,11084506,13405,0,1741775788,12705.024494739999,161.30023652999807,53170.12241280001 2025-03-12,10:36:30.000,71,11084484,13365,0,1741775789,12705.18616618,160.90548525000486,53170.61849832 2025-03-12,10:36:31.000,71,11084508,13605,0,1741775790,12705.42193702999,160.74335525999777,53170.995802800004 2025-03-12,10:36:32.000,71,11084536,13285,0,1741775791,12705.846324559992,160.95482916000037,53171.331184560004 2025-03-12,10:36:33.000,71,11084553,13245,0,1741775792,12706.250503159994,161.47646478000388,53171.63163072001 2025-03-12,10:36:34.000,71,11084499,13645,0,1741775793,12706.735517479996,162.09678821999842,53171.88316704 2025-03-12,10:36:35.000,71,11084570,13845,0,1741775794,12707.442830029999,162.99202773000434,53172.19758744 2025-03-12,10:36:36.000,71,11084513,13965,0,1741775795,12708.109724720001,164.30316591000155,53172.477072240006 2025-03-12,10:36:37.000,71,11084512,13245,0,1741775796,12708.635156899989,165.76938494999922,53172.72860856 2025-03-12,10:36:38.000,71,11084518,13445,0,1741775797,12709.201006939991,166.9677370499994,53172.99411912 2025-03-12,10:36:39.000,71,11084519,13925,0,1741775798,12709.692757569988,167.81363265000255,53173.33648800001 2025-03-12,10:36:40.000,71,11084530,13485,0,1741775799,12709.847692699994,168.1167452400041,53173.60898568 2025-03-12,10:36:41.000,71,11084570,13525,0,1741775800,12709.369414690002,167.98986090000108,53173.90943184001 2025-03-12,10:36:42.000,71,11084513,13445,0,1741775801,12708.473485459988,167.53871657999844,53174.19590376001 2025-03-12,10:36:43.000,71,11084552,13525,0,1741775802,12707.207059179993,166.81970531999832,53174.44045296001 2025-03-12,10:36:44.000,71,11084550,13245,0,1741775803,12705.947369209993,166.02315362999798,53174.74788624001 2025-03-12,10:36:45.000,71,11084530,13525,0,1741775804,12704.977340569989,165.4451249699996,53175.020383920004 2025-03-12,10:36:46.000,71,11084518,13365,0,1741775805,12704.20266491999,164.9516858700008,53175.257946000005 2025-03-12,10:36:47.000,71,11084486,13445,0,1741775806,12703.313472000002,164.62037676000182,53175.48852096001 2025-03-12,10:36:48.000,71,11084514,13325,0,1741775807,12702.471433249993,164.5075906800048,53175.70512168001 2025-03-12,10:36:49.000,71,11084481,13445,0,1741775808,12701.905583209991,165.00807891000295,53175.97063224001 2025-03-12,10:36:50.000,71,11084525,13485,0,1741775809,12701.56876771,166.0654484100014,53176.11736176001 2025-03-12,10:36:51.000,71,11084484,13325,0,1741775810,12701.46772306,167.4470778899995,53176.37588520001 2025-03-12,10:36:52.000,71,11084476,13525,0,1741775811,12701.42056888999,168.59608608000417,53176.61344728 2025-03-12,10:36:53.000,71,11084508,13405,0,1741775812,12701.434041509994,169.27280256000086,53176.84402224 2025-03-12,10:36:54.000,71,11084485,13445,0,1741775813,12701.184798039998,169.5477186299977,53177.102545680005 2025-03-12,10:36:55.000,71,11084515,13605,0,1741775814,12700.61221169,169.5477186299977,53177.389017600006 2025-03-12,10:36:56.000,71,11084473,13525,0,1741775815,12700.106988439999,169.54066949999833,53177.67548952001 2025-03-12,10:36:57.000,71,11084522,13325,0,1741775816,12699.702809839997,169.63230819000455,53178.059781120006 2025-03-12,10:36:58.000,71,11084503,13325,0,1741775817,12699.440093749996,169.93542077999882,53178.38118864 2025-03-12,10:36:59.000,71,11084545,13445,0,1741775818,12699.23126814,170.12574729000335,53178.83535144 2025-03-12,10:37:00.000,71,11084526,13365,0,1741775819,12699.16390503999,170.3795159700021,53179.22663016001 2025-03-12,10:37:01.000,71,11084516,13525,0,1741775820,12699.19085028,170.6614811699983,53179.65284448 2025-03-12,10:37:02.000,71,11084531,13925,0,1741775821,12699.28515861999,170.8095128999994,53180.13495576 2025-03-12,10:37:03.000,71,11084525,13805,0,1741775822,12699.19085028,170.8377094200041,53180.54020872 2025-03-12,10:37:04.000,71,11084498,13285,0,1741775823,12699.298631239995,171.16196940000373,53181.008345760005 2025-03-12,10:37:05.000,71,11084457,13485,0,1741775824,12699.460302679996,171.59901546000037,53181.51840552 2025-03-12,10:37:06.000,71,11084515,13285,0,1741775825,12699.22453182999,171.73294893000275,53181.90269712 2025-03-12,10:37:07.000,71,11084480,13925,0,1741775826,12698.840562159989,171.3945906900044,53182.33589856 2025-03-12,10:37:08.000,71,11084492,13325,0,1741775827,12698.571109759992,171.07033071000478,53182.79006136 2025-03-12,10:37:09.000,71,11084520,13405,0,1741775828,12698.241030569996,170.8377094200041,53183.237237040004 2025-03-12,10:37:10.000,71,11084526,13565,0,1741775829,12697.702125769989,170.73902159999852,53183.53069608 2025-03-12,10:37:11.000,71,11084463,13765,0,1741775830,12697.136275730001,170.71787421000045,53183.86607784 2025-03-12,10:37:12.000,71,11084479,13805,0,1741775831,12696.395281629993,170.76016899000388,53184.194472480005 2025-03-12,10:37:13.000,71,11084528,13685,0,1741775832,12695.741859559996,170.94344637000177,53184.480944400006 2025-03-12,10:37:14.000,71,11084498,13725,0,1741775833,12695.39157144,171.3663941699997,53184.78139056 2025-03-12,10:37:15.000,71,11084491,13885,0,1741775834,12695.418516679994,171.78229283999826,53185.06087536 2025-03-12,10:37:16.000,71,11084488,13725,0,1741775835,12695.72838693999,172.19114238000475,53185.36132152001 2025-03-12,10:37:17.000,71,11084520,13365,0,1741775836,12696.166247089997,172.71982713000034,53185.71766464 2025-03-12,10:37:18.000,71,11084507,13885,0,1741775837,12696.435699489994,173.34015057000215,53186.00413656 2025-03-12,10:37:19.000,71,11084479,13445,0,1741775838,12696.327918529998,173.90408097000181,53186.29060848 2025-03-12,10:37:20.000,71,11084507,13605,0,1741775839,12696.065202439997,174.1508005200012,53186.50022208 2025-03-12,10:37:21.000,71,11084481,13445,0,1741775840,12695.66776014999,174.2847339900036,53186.74477128 2025-03-12,10:37:22.000,71,11084470,13645,0,1741775841,12695.095173799993,174.48915875999955,53187.02425608 2025-03-12,10:37:23.000,71,11084526,13845,0,1741775842,12694.360916009995,174.68653440000344,53187.30374088001 2025-03-12,10:37:24.000,71,11084513,13565,0,1741775843,12693.781593350002,174.81341873999918,53187.52034160001 2025-03-12,10:37:25.000,71,11084519,13845,0,1741775844,12693.24942485999,175.06013828999858,53187.79283928 2025-03-12,10:37:26.000,71,11084503,13565,0,1741775845,12692.730728989998,175.2222682799984,53188.04437560001 2025-03-12,10:37:27.000,71,11084512,13325,0,1741775846,12692.528639689997,175.57472478000273,53188.33084752001 2025-03-12,10:37:28.000,71,11084492,13405,0,1741775847,12692.555584929993,176.08226214000024,53188.673216400006 2025-03-12,10:37:29.000,71,11084548,13605,0,1741775848,12692.622948030003,176.87881383000058,53189.03654664 2025-03-12,10:37:30.000,71,11084492,13445,0,1741775849,12692.771146849998,177.92913419999968,53189.46974808 2025-03-12,10:37:31.000,71,11084496,13405,0,1741775850,12693.08775341999,179.07109325999772,53189.84006544001 2025-03-12,10:37:32.000,71,11084494,13205,0,1741775851,12693.478459400001,180.21305232000304,53190.26627976 2025-03-12,10:37:33.000,71,11084494,13365,0,1741775852,12693.653603459992,181.24222530000407,53190.72044256 2025-03-12,10:37:34.000,71,11084489,13445,0,1741775853,12693.572767739992,182.4335282700049,53191.18159248001 2025-03-12,10:37:35.000,71,11084475,13645,0,1741775854,12693.417832610001,183.62483123999846,53191.677678 2025-03-12,10:37:36.000,71,11084532,13645,0,1741775855,12693.39762368,184.97121506999974,53192.1318408 2025-03-12,10:37:37.000,71,11084521,14085,0,1741775856,12693.39762368,186.2894023800036,53192.61395208 2025-03-12,10:37:38.000,71,11084494,13405,0,1741775857,12693.11469866,186.97316798999964,53193.01920504 2025-03-12,10:37:39.000,71,11084527,13365,0,1741775858,12692.622948030003,187.3397227500027,53193.44541936 2025-03-12,10:37:40.000,71,11084525,13565,0,1741775859,12692.232242049991,187.61463881999953,53193.76682688 2025-03-12,10:37:41.000,71,11084541,13605,0,1741775860,12691.92910809999,187.86840749999828,53194.17207984 2025-03-12,10:37:42.000,71,11084485,13605,0,1741775861,12691.585556289989,188.06578314000217,53194.47951312 2025-03-12,10:37:43.000,71,11084543,13245,0,1741775862,12691.161168760002,188.1926674799979,53194.87079184001 2025-03-12,10:37:44.000,71,11084477,13405,0,1741775863,12690.83108956999,188.31250269000157,53195.30399328001 2025-03-12,10:37:45.000,71,11084490,13445,0,1741775864,12690.64920919999,188.8623348300025,53195.77213032 2025-03-12,10:37:46.000,71,11084516,13405,0,1741775865,12690.52795561999,189.58134609000263,53196.28917720001 2025-03-12,10:37:47.000,71,11084536,13325,0,1741775866,12690.602055029995,190.07478519000142,53196.79923696 2025-03-12,10:37:48.000,71,11084506,13565,0,1741775867,12690.61552765,189.9972447600012,53197.34423232001 2025-03-12,10:37:49.000,71,11084512,13765,0,1741775868,12690.197876429993,189.28528263000044,53197.95909888 2025-03-12,10:37:50.000,71,11084501,13405,0,1741775869,12689.51750912,188.28430617000413,53198.615888160006 2025-03-12,10:37:51.000,71,11084499,13365,0,1741775870,12689.086385279988,187.31857536000462,53199.17485776 2025-03-12,10:37:52.000,71,11084534,13725,0,1741775871,12689.227847789989,186.50087627999892,53199.83164704001 2025-03-12,10:37:53.000,71,11084498,13605,0,1741775872,12689.463618639995,186.04973196000356,53200.36266816001 2025-03-12,10:37:54.000,71,11084510,13685,0,1741775873,12689.584872219995,186.077928480001,53200.88670216001 2025-03-12,10:37:55.000,71,11084501,14005,0,1741775874,12689.73980735,186.21891108000273,53201.30592936 2025-03-12,10:37:56.000,71,11084513,13765,0,1741775875,12689.746543659996,186.29645151000295,53201.66227248 2025-03-12,10:37:57.000,71,11084465,13245,0,1741775876,12689.24805671999,186.0920267399997,53202.03258984 2025-03-12,10:37:58.000,71,11084522,13565,0,1741775877,12688.621579890001,185.91579849000118,53202.34002312 2025-03-12,10:37:59.000,71,11084493,13485,0,1741775878,12687.799750069993,185.90170023000246,53202.689379120005 2025-03-12,10:38:00.000,71,11084538,13445,0,1741775879,12687.01833811,185.9580932700046,53202.93392832 2025-03-12,10:38:01.000,71,11084495,13445,0,1741775880,12686.405333900002,186.16956716999994,53203.241361600005 2025-03-12,10:38:02.000,71,11084496,13925,0,1741775881,12685.97421005999,186.47972889000084,53203.46494944 2025-03-12,10:38:03.000,71,11084494,13525,0,1741775882,12685.704757659994,186.86743104000197,53203.72347288 2025-03-12,10:38:04.000,71,11084438,13445,0,1741775883,12685.617185629999,187.3890666599982,53204.009944800004 2025-03-12,10:38:05.000,71,11084485,13845,0,1741775884,12685.745175519995,187.86135836999892,53204.3243652 2025-03-12,10:38:06.000,71,11084485,13525,0,1741775885,12685.987682679995,188.28430617000413,53204.6387856 2025-03-12,10:38:07.000,71,11084503,13805,0,1741775886,12685.90011065,188.89053134999995,53204.967180240004 2025-03-12,10:38:08.000,71,11084508,13605,0,1741775887,12685.664339799994,189.89150781000353,53205.253652160005 2025-03-12,10:38:09.000,71,11084501,13605,0,1741775888,12685.67107610999,190.87838601000112,53205.62396952 2025-03-12,10:38:10.000,71,11084492,13365,0,1741775889,12686.162826740001,191.68198683000082,53205.96633840001 2025-03-12,10:38:11.000,71,11084502,13445,0,1741775890,12686.856666669999,192.2247698400024,53206.42050120001 2025-03-12,10:38:12.000,71,11084529,13245,0,1741775891,12687.435989329992,192.66181589999906,53206.74190872 2025-03-12,10:38:13.000,71,11084512,13525,0,1741775892,12687.921003649994,192.74640545999864,53207.18908440001 2025-03-12,10:38:14.000,71,11084463,13965,0,1741775893,12688.304973319995,192.69706155000313,53207.57337600001 2025-03-12,10:38:15.000,71,11084485,13445,0,1741775894,12688.769778709997,192.57722633999947,53207.97862896001 2025-03-12,10:38:16.000,71,11084507,13485,0,1741775895,12689.066176349988,192.71115981000185,53208.46772736 2025-03-12,10:38:17.000,71,11084528,13565,0,1741775896,12689.093121589998,193.44426933000068,53208.824070480005 2025-03-12,10:38:18.000,71,11084507,13765,0,1741775897,12688.978604319993,194.49458969999978,53209.19438784 2025-03-12,10:38:19.000,71,11084517,13765,0,1741775898,12689.025758489988,195.6858926700006,53209.53675672001 2025-03-12,10:38:20.000,71,11084540,13645,0,1741775899,12689.37604661,196.61637783000333,53209.92104832001 2025-03-12,10:38:21.000,71,11084463,13245,0,1741775900,12689.840852000001,196.98998171999847,53210.22149448 2025-03-12,10:38:22.000,71,11084528,13445,0,1741775901,12690.413438349999,197.26489779000258,53210.61277320001 2025-03-12,10:38:23.000,71,11084499,13245,0,1741775902,12691.295894959992,197.63850167999772,53211.03898752 2025-03-12,10:38:24.000,71,11084517,13565,0,1741775903,12692.11772478,198.05440035000356,53211.38135640001 2025-03-12,10:38:25.000,71,11084515,13605,0,1741775904,12692.703783749988,198.21653034000337,53211.75866088 2025-03-12,10:38:26.000,71,11084525,13485,0,1741775905,12693.09448973,198.082596870001,53212.12199112001 2025-03-12,10:38:27.000,71,11084553,13565,0,1741775906,12692.99344508,197.8006316700048,53212.415450160006 2025-03-12,10:38:28.000,71,11084551,13565,0,1741775907,12692.737465299993,198.01210557000013,53212.72288344001 2025-03-12,10:38:29.000,71,11084530,13805,0,1741775908,12692.481485520002,198.87914856000134,53212.99538112 2025-03-12,10:38:30.000,71,11084525,13565,0,1741775909,12692.238978360001,200.0493041400041,53213.30980152 2025-03-12,10:38:31.000,71,11084541,13485,0,1741775910,12692.11098846999,201.33224580000388,53213.49146664001 2025-03-12,10:38:32.000,71,11084478,13845,0,1741775911,12692.171615259991,202.42486094999913,53213.756977200006 2025-03-12,10:38:33.000,71,11084495,13605,0,1741775912,12692.441067660002,202.93944744000328,53214.05742336 2025-03-12,10:38:34.000,71,11084496,13765,0,1741775913,12693.01365401,203.08747917000437,53214.30197256001 2025-03-12,10:38:35.000,71,11084528,13085,0,1741775914,12693.660339770002,203.50337784000294,53214.644341440006 2025-03-12,10:38:36.000,71,11084544,13205,0,1741775915,12694.542796379996,203.75009739000234,53214.93780048 2025-03-12,10:38:37.000,71,11084522,13965,0,1741775916,12695.57345181,203.9404238999996,53215.1544012 2025-03-12,10:38:38.000,71,11084560,13445,0,1741775917,12696.402017939989,204.2646838799992,53215.3290792 2025-03-12,10:38:39.000,71,11084535,13365,0,1741775918,12696.80619653999,205.15992338999786,53215.49677008 2025-03-12,10:38:40.000,71,11084520,13245,0,1741775919,12696.79272392,206.64728982000088,53215.57362840001 2025-03-12,10:38:41.000,71,11084498,13485,0,1741775920,12696.93418643,208.53645666000375,53215.6784352 2025-03-12,10:38:42.000,71,11084509,13885,0,1741775921,12697.654971599994,210.00267570000142,53215.783242 2025-03-12,10:38:43.000,71,11084551,13605,0,1741775922,12698.281448429996,210.79922739000176,53215.8531132 2025-03-12,10:38:44.000,71,11084466,13525,0,1741775923,12698.544164519997,211.09529085000395,53215.985868480006 2025-03-12,10:38:45.000,71,11084498,14005,0,1741775924,12698.658681790002,211.4688947399991,53216.09766240001 2025-03-12,10:38:46.000,71,11084497,13325,0,1741775925,12698.463328799997,212.4628220700033,53216.132598000004 2025-03-12,10:38:47.000,71,11084506,13405,0,1741775926,12698.23429426,213.83740242000204,53216.18849496 2025-03-12,10:38:48.000,71,11084502,13605,0,1741775927,12698.23429426,214.8454280099977,53216.24439192001 2025-03-12,10:38:49.000,71,11084515,13765,0,1741775928,12698.618263930002,215.57148840000445,53216.307276 2025-03-12,10:38:50.000,71,11084578,13765,0,1741775929,12699.24474075999,215.9732888100043,53216.42605704 2025-03-12,10:38:51.000,71,11084500,13485,0,1741775930,12699.925108069998,216.33984357000008,53216.46099264001 2025-03-12,10:38:52.000,71,11084538,13805,0,1741775931,12700.32928667,216.88967571000103,53216.55881232001 2025-03-12,10:38:53.000,71,11084560,13685,0,1741775932,12700.234978329994,217.53819567000028,53216.61470928 2025-03-12,10:38:54.000,71,11084524,13405,0,1741775933,12699.911635449993,218.47572996000235,53216.6216964 2025-03-12,10:38:55.000,71,11084474,13645,0,1741775934,12699.568083639992,219.19474122000247,53216.62868352001 2025-03-12,10:38:56.000,71,11084526,13245,0,1741775935,12699.379466959996,219.36392034000164,53216.72650320001 2025-03-12,10:38:57.000,71,11084580,13925,0,1741775936,12699.615237810001,219.31457642999885,53216.824322880006 2025-03-12,10:38:58.000,71,11084523,13485,0,1741775937,12700.47074918,219.0608077500001,53216.92912968 2025-03-12,10:38:59.000,71,11084544,13845,0,1741775938,12701.474459369994,218.64490908000153,53217.05489784 2025-03-12,10:39:00.000,71,11084528,13805,0,1741775939,12702.646577309999,218.0457330299978,53217.25053720001 2025-03-12,10:39:01.000,71,11084520,13885,0,1741775940,12703.94668514,217.53819567000028,53217.327395520006 2025-03-12,10:39:02.000,71,11084536,13445,0,1741775941,12704.984076879999,217.12934613000107,53217.474125040004 2025-03-12,10:39:03.000,71,11084564,13405,0,1741775942,12705.772225150002,216.81918441000016,53217.530022 2025-03-12,10:39:04.000,71,11084538,13525,0,1741775943,12706.196612679989,216.6288579000029,53217.446176560006 2025-03-12,10:39:05.000,71,11084522,13405,0,1741775944,12706.49974662999,216.5301700800046,53217.425215200004 2025-03-12,10:39:06.000,71,11084551,13765,0,1741775945,12707.011706190002,216.4173840000003,53217.41822808001 2025-03-12,10:39:07.000,71,11084551,13645,0,1741775946,12707.47651157999,216.26230313999986,53217.31342128 2025-03-12,10:39:08.000,71,11084522,13845,0,1741775947,12707.523665749999,216.3539418299988,53217.2156016 2025-03-12,10:39:09.000,71,11084497,13605,0,1741775948,12707.193586560003,216.73459485000058,53217.10380768001 2025-03-12,10:39:10.000,71,11084499,13405,0,1741775949,12706.937606779997,217.10114961000363,53217.02694936 2025-03-12,10:39:11.000,71,11084565,13645,0,1741775950,12706.944343089992,217.22803394999937,53216.91515544001 2025-03-12,10:39:12.000,71,11084527,13765,0,1741775951,12707.274422279988,217.08000221999828,53216.81733576001 2025-03-12,10:39:13.000,71,11084536,13485,0,1741775952,12707.671864569995,217.00246178999805,53216.69855472001 2025-03-12,10:39:14.000,71,11084504,13925,0,1741775953,12707.60450147,216.98836352999933,53216.537850960005 2025-03-12,10:39:15.000,71,11084524,13965,0,1741775954,12707.308103829993,217.38311480999982,53216.32823736 2025-03-12,10:39:16.000,71,11084519,13125,0,1741775955,12707.106014529993,218.010487380001,53216.11163664 2025-03-12,10:39:17.000,71,11084531,13525,0,1741775956,12707.220531799998,218.5039264799998,53215.936958640006 2025-03-12,10:39:18.000,71,11084517,13645,0,1741775957,12707.422621099999,218.46163170000364,53215.77625488 2025-03-12,10:39:19.000,71,11084469,13245,0,1741775958,12707.51692943999,218.16556824000145,53215.601576880006 2025-03-12,10:39:20.000,71,11084570,13405,0,1741775959,12707.436093719989,217.8131117400044,53215.4688216 2025-03-12,10:39:21.000,71,11084496,13805,0,1741775960,12707.213795490003,217.39016393999918,53215.25222088 2025-03-12,10:39:22.000,71,11084564,13205,0,1741775961,12707.065596669992,216.90377396999975,53215.09151712001 2025-03-12,10:39:23.000,71,11084537,13725,0,1741775962,12706.998233569997,216.3539418299988,53214.8749164 2025-03-12,10:39:24.000,71,11084515,13725,0,1741775963,12707.011706190002,215.43050580000272,53214.63735432001 2025-03-12,10:39:25.000,71,11084559,13645,0,1741775964,12706.809616890001,214.11936761999823,53214.44870208001 2025-03-12,10:39:26.000,71,11084529,13525,0,1741775965,12706.156194819989,212.88576987000124,53214.21812712 2025-03-12,10:39:27.000,71,11084575,13565,0,1741775966,12705.21984772999,212.01872688000003,53213.88274536 2025-03-12,10:39:28.000,71,11084542,13405,0,1741775967,12704.10835658,211.34201040000335,53213.568324960004 2025-03-12,10:39:29.000,71,11084512,13685,0,1741775968,12702.94297494999,210.79922739000176,53213.184033360005 2025-03-12,10:39:30.000,71,11084551,13605,0,1741775969,12701.986418929991,210.24234612000146,53212.83467736 2025-03-12,10:39:31.000,71,11084486,13605,0,1741775970,12701.211743279993,209.4951383400039,53212.38750168001 2025-03-12,10:39:32.000,71,11084490,13605,0,1741775971,12700.767146819991,209.04399402000126,53211.98224872001 2025-03-12,10:39:33.000,71,11084569,13405,0,1741775972,12700.726728959991,208.71973404000164,53211.56302152 2025-03-12,10:39:34.000,71,11084562,13525,0,1741775973,12700.699783719996,208.32498276000115,53211.19270416001 2025-03-12,10:39:35.000,71,11084536,13565,0,1741775974,12700.686311099991,208.1205579899979,53210.86430952 2025-03-12,10:39:36.000,71,11084547,13405,0,1741775975,12700.50443072999,208.43776883999817,53210.52194064001 2025-03-12,10:39:37.000,71,11084571,13525,0,1741775976,12700.255187259994,208.8748149000021,53210.193546 2025-03-12,10:39:38.000,71,11084532,13485,0,1741775977,12700.26865988,209.1215344500015,53209.89309984001 2025-03-12,10:39:39.000,71,11084547,13685,0,1741775978,12700.457276559995,209.1215344500015,53209.58566656001 2025-03-12,10:39:40.000,71,11084565,13725,0,1741775979,12700.881664089997,209.05809227999998,53209.34111736001 2025-03-12,10:39:41.000,71,11084538,13285,0,1741775980,12701.434041509994,209.0862888000047,53209.13849088 2025-03-12,10:39:42.000,71,11084492,13285,0,1741775981,12702.053782030001,209.29071357000066,53208.91490304001 2025-03-12,10:39:43.000,71,11084508,13605,0,1741775982,12702.66004992999,209.26956618000258,53208.73323792 2025-03-12,10:39:44.000,71,11084517,13285,0,1741775983,12703.246108899992,209.11448532000213,53208.52362432 2025-03-12,10:39:45.000,71,11084510,13405,0,1741775984,12703.515561300002,209.0228466300032,53208.320997840005 2025-03-12,10:39:46.000,71,11084510,13565,0,1741775985,12703.441461889997,209.00874837000447,53208.11837136 2025-03-12,10:39:47.000,71,11084498,13565,0,1741775986,12703.414516650002,208.88186403000145,53207.90177064 2025-03-12,10:39:48.000,71,11084533,13565,0,1741775987,12703.569451779993,208.30383537000307,53207.68516992 2025-03-12,10:39:49.000,71,11084520,13525,0,1741775988,12703.555979160003,207.6130206300004,53207.49651768001 2025-03-12,10:39:50.000,71,11084542,13525,0,1741775989,12703.286526759992,206.97859892999986,53207.32183968 2025-03-12,10:39:51.000,71,11084510,13445,0,1741775990,12702.88908447,206.48515983000107,53206.99344504001 2025-03-12,10:39:52.000,71,11084475,13445,0,1741775991,12702.606159449999,206.05516290000378,53206.72094736 2025-03-12,10:39:53.000,71,11084474,13525,0,1741775992,12702.451224319993,205.6604116200033,53206.40652696 2025-03-12,10:39:54.000,71,11084510,13565,0,1741775993,12702.565741589999,205.25861121000344,53206.05717096 2025-03-12,10:39:55.000,71,11084486,13285,0,1741775994,12702.99012912,204.8709090600023,53205.77768616001 2025-03-12,10:39:56.000,71,11084522,13645,0,1741775995,12703.670496429993,204.49025604000053,53205.323523360006 2025-03-12,10:39:57.000,71,11084557,13085,0,1741775996,12704.18245598999,203.9686204200043,53204.967180240004 2025-03-12,10:39:58.000,71,11084506,13525,0,1741775997,12704.438435769996,203.2637074200029,53204.58987576 2025-03-12,10:39:59.000,71,11084501,13485,0,1741775998,12704.573161970002,202.26273095999932,53204.26148112 2025-03-12,10:40:00.000,71,11084493,13645,0,1741775999,12704.755042340003,200.97978929999954,53203.842253920004 2025-03-12,10:40:01.000,71,11084546,13485,0,1741776000,12704.788723889993,199.5276685200006,53203.45097520001 2025-03-12,10:40:02.000,71,11084500,13765,0,1741776001,12704.728097099993,198.2658742499989,53203.05270936 2025-03-12,10:40:03.000,71,11084578,13245,0,1741776002,12704.323918499991,197.41292952000367,53202.67540488 2025-03-12,10:40:04.000,71,11084473,13805,0,1741776003,12703.535770230003,197.23670126999787,53202.186306480005 2025-03-12,10:40:05.000,71,11084526,13525,0,1741776004,12702.417542769988,197.57505951000348,53201.71816944 2025-03-12,10:40:06.000,71,11084565,13765,0,1741776005,12701.366678409999,198.08964600000036,53201.18714832 2025-03-12,10:40:07.000,71,11084527,13365,0,1741776006,12700.706520029991,198.3927585900019,53200.70503704 2025-03-12,10:40:08.000,71,11084559,13325,0,1741776007,12700.43033132,198.3293164200004,53200.25087424 2025-03-12,10:40:09.000,71,11084495,13365,0,1741776008,12700.228242019999,198.19538294999802,53199.77575008 2025-03-12,10:40:10.000,71,11084516,13525,0,1741776009,12700.066570579998,197.85702470999968,53199.41241984 2025-03-12,10:40:11.000,71,11084522,13325,0,1741776010,12699.877953900002,197.20850475000043,53199.05607672 2025-03-12,10:40:12.000,71,11084587,13605,0,1741776011,12699.810590799992,196.51769000999775,53198.67178512 2025-03-12,10:40:13.000,71,11084520,13245,0,1741776012,12700.120461059989,196.2921178500037,53198.36435184 2025-03-12,10:40:14.000,71,11084529,13485,0,1741776013,12700.699783719996,196.390805670002,53198.05691856001 2025-03-12,10:40:15.000,71,11084525,14085,0,1741776014,12701.66981236,196.1793317699994,53197.8612792 2025-03-12,10:40:16.000,71,11084534,13325,0,1741776015,12702.76109457999,195.54491006999888,53197.65166560001 2025-03-12,10:40:17.000,71,11084489,13525,0,1741776016,12703.650287499993,195.0655692299988,53197.46301336001 2025-03-12,10:40:18.000,71,11084550,13245,0,1741776017,12704.701151859997,195.13606052999967,53197.3372452 2025-03-12,10:40:19.000,71,11084557,13845,0,1741776018,12705.933896590002,195.3404853000029,53197.16955432 2025-03-12,10:40:20.000,71,11084521,13405,0,1741776019,12706.870243680001,195.13606052999967,53197.14859296001 2025-03-12,10:40:21.000,71,11084551,13565,0,1741776020,12707.550610989994,194.64262143000087,53197.09968312001 2025-03-12,10:40:22.000,71,11084478,13725,0,1741776021,12708.089515790001,193.80377496000438,53196.95994072001 2025-03-12,10:40:23.000,71,11084526,13245,0,1741776022,12708.379177119998,192.66886502999841,53196.938979360006 2025-03-12,10:40:24.000,71,11084541,13645,0,1741776023,12708.089515790001,191.7031342199989,53196.820198320005 2025-03-12,10:40:25.000,71,11084545,13405,0,1741776024,12707.355257999989,191.05461425999965,53196.701417280005 2025-03-12,10:40:26.000,71,11084521,13365,0,1741776025,12706.49974662999,190.8995333999992,53196.54770064001 2025-03-12,10:40:27.000,71,11084519,13565,0,1741776026,12705.940632899998,190.85723862000305,53196.366035520005 2025-03-12,10:40:28.000,71,11084547,13685,0,1741776027,12705.819379319997,190.70920689000195,53196.2542416 2025-03-12,10:40:29.000,71,11084537,13245,0,1741776028,12705.873269800002,190.5893716799983,53196.09353784001 2025-03-12,10:40:30.000,71,11084557,13565,0,1741776029,12706.176403749989,190.33560299999954,53196.0096924 2025-03-12,10:40:31.000,71,11084485,13805,0,1741776030,12706.58731866,189.9126552000016,53196.01667952 2025-03-12,10:40:32.000,71,11084514,13405,0,1741776031,12706.917397849997,189.4403634900009,53195.98873104 2025-03-12,10:40:33.000,71,11084472,13565,0,1741776032,12707.159905009998,189.54610043999855,53196.0096924 2025-03-12,10:40:34.000,71,11084478,13885,0,1741776033,12707.422621099999,189.9338025899997,53196.12148632001 2025-03-12,10:40:35.000,71,11084505,13325,0,1741776034,12707.88742649,190.0113430199999,53196.1144992 2025-03-12,10:40:36.000,71,11084504,13685,0,1741776035,12708.648629519994,189.98314650000248,53196.149434800005 2025-03-12,10:40:37.000,71,11084508,13765,0,1741776036,12709.524349819992,189.9619991100044,53196.34507416 2025-03-12,10:40:38.000,71,11084542,13645,0,1741776037,12710.36638857,190.13822736000293,53196.42891960001 2025-03-12,10:40:39.000,71,11084515,13565,0,1741776038,12710.837930269998,190.44133995000448,53196.50577792001 2025-03-12,10:40:40.000,71,11084497,13525,0,1741776039,12711.087173739994,190.72330515000067,53196.47782944001 2025-03-12,10:40:41.000,71,11084516,13565,0,1741776040,12711.32294459,190.81494383999961,53196.56167488 2025-03-12,10:40:42.000,71,11084512,13485,0,1741776041,12711.767541050001,190.77969819000282,53196.4987908 2025-03-12,10:40:43.000,71,11084521,13445,0,1741776042,12712.35360001999,190.81494383999961,53196.54071352 2025-03-12,10:40:44.000,71,11084469,13765,0,1741776043,12712.939658989992,190.6528138499998,53196.582636240004 2025-03-12,10:40:45.000,71,11084534,13285,0,1741776044,12713.337101279998,189.9479008499984,53196.4987908 2025-03-12,10:40:46.000,71,11084492,13605,0,1741776045,12713.492036409989,188.9610226500008,53196.4638552 2025-03-12,10:40:47.000,71,11084483,13485,0,1741776046,12713.69412570999,187.88955489000364,53196.4987908 2025-03-12,10:40:48.000,71,11084550,13605,0,1741776047,12714.071359069996,186.65595713999937,53196.52673928001 2025-03-12,10:40:49.000,71,11084539,13285,0,1741776048,12714.098304309991,185.66907894000178,53196.50577792001 2025-03-12,10:40:50.000,71,11084496,13645,0,1741776049,12713.79517035999,185.1262959300002,53196.51276504 2025-03-12,10:40:51.000,71,11084466,13285,0,1741776050,12713.512245339989,184.54121814000246,53196.49180368 2025-03-12,10:40:52.000,71,11084539,13445,0,1741776051,12713.081121499992,183.69532253999932,53196.42193248 2025-03-12,10:40:53.000,71,11084496,13325,0,1741776052,12712.313182159989,183.0890973600035,53196.40097112 2025-03-12,10:40:54.000,71,11084477,13725,0,1741776053,12711.2623178,182.63795304000087,53196.3241128 2025-03-12,10:40:55.000,71,11084504,13485,0,1741776054,12710.31923439999,182.2220543700023,53196.23328024 2025-03-12,10:40:56.000,71,11084489,13605,0,1741776055,12709.881374249999,181.60878005999984,53196.05860224 2025-03-12,10:40:57.000,71,11084470,13605,0,1741776056,12709.787065909994,180.88976879999973,53195.97475680001 2025-03-12,10:40:58.000,71,11084511,13485,0,1741776057,12709.207743250001,180.1214136300041,53195.92584696001 2025-03-12,10:40:59.000,71,11084528,13605,0,1741776058,12708.305077709992,179.57158149000315,53195.82802728 2025-03-12,10:41:00.000,71,11084523,13605,0,1741776059,12707.66512826,179.2050267300001,53195.75116896 2025-03-12,10:41:01.000,71,11084477,13605,0,1741776060,12707.193586560003,178.5635559000002,53195.68828488001 2025-03-12,10:41:02.000,71,11084464,13525,0,1741776061,12706.594054969995,177.48503901000367,53195.6603364 2025-03-12,10:41:03.000,71,11084523,13725,0,1741776062,12705.543190609991,176.11045865999768,53195.67431064 2025-03-12,10:41:04.000,71,11084501,13725,0,1741776063,12704.22287384999,174.74997656999767,53195.646362160005 2025-03-12,10:41:05.000,71,11084550,13445,0,1741776064,12703.232636280001,173.6291648999977,53195.63937504001 2025-03-12,10:41:06.000,71,11084497,13925,0,1741776065,12702.633104689994,173.2485118800032,53195.646362160005 2025-03-12,10:41:07.000,71,11084489,14005,0,1741776066,12702.606159449999,173.3824453499983,53195.63937504001 2025-03-12,10:41:08.000,71,11084486,13845,0,1741776067,12702.754358269995,173.73490185000264,53195.70225912 2025-03-12,10:41:09.000,71,11084548,13325,0,1741776068,12702.96318387999,174.2988322500023,53195.77911744 2025-03-12,10:41:10.000,71,11084482,13365,0,1741776069,12703.225899969992,174.58784657999786,53195.86995 2025-03-12,10:41:11.000,71,11084463,13445,0,1741776070,12703.360626169997,174.46801137000148,53195.95379544001 2025-03-12,10:41:12.000,71,11084539,13525,0,1741776071,12703.380835099997,174.1367022600025,53196.079563600004 2025-03-12,10:41:13.000,71,11084541,13365,0,1741776072,12703.145064249991,173.88293358000374,53196.12148632001 2025-03-12,10:41:14.000,71,11084518,13125,0,1741776073,12703.00360173999,173.31195405000472,53196.21231888001 2025-03-12,10:41:15.000,71,11084484,13845,0,1741776074,12702.80151243999,172.4801567100003,53196.20533176 2025-03-12,10:41:16.000,71,11084562,13805,0,1741776075,12702.518587419989,171.80344023000362,53196.21231888001 2025-03-12,10:41:17.000,71,11084556,13765,0,1741776076,12702.201980849997,171.09852723000222,53196.247254480004 2025-03-12,10:41:18.000,71,11084565,13525,0,1741776077,12701.555295089995,170.49935117999848,53196.27520296 2025-03-12,10:41:19.000,71,11084518,13725,0,1741776078,12700.949027189992,170.24558249999973,53196.24026736001 2025-03-12,10:41:20.000,71,11084530,13565,0,1741776079,12700.821037299997,170.04115773000376,53196.30315144 2025-03-12,10:41:21.000,71,11084549,13325,0,1741776080,12701.043335529997,169.68165210000006,53196.33109992 2025-03-12,10:41:22.000,71,11084489,13445,0,1741776081,12701.299315309989,168.88510040999972,53196.45686808001 2025-03-12,10:41:23.000,71,11084509,13725,0,1741776082,12701.40035995999,167.9052713400015,53196.554687760006 2025-03-12,10:41:24.000,71,11084524,13445,0,1741776083,12701.117434940003,167.15806356000394,53196.568662 2025-03-12,10:41:25.000,71,11084492,13445,0,1741776084,12700.69304741,166.71396837000066,53196.61757184 2025-03-12,10:41:26.000,71,11084472,13565,0,1741776085,12700.167615229999,166.150037970001,53196.582636240004 2025-03-12,10:41:27.000,71,11084503,13925,0,1741776086,12700.053097959993,165.36758453999937,53196.54770064001 2025-03-12,10:41:28.000,71,11084488,13645,0,1741776087,12700.066570579998,164.59922937000374,53196.47084232 2025-03-12,10:41:29.000,71,11084516,13685,0,1741776088,12700.24171463999,164.1833306999979,53196.366035520005 2025-03-12,10:41:30.000,71,11084509,13805,0,1741776089,12700.42359500999,164.16923243999918,53196.29616432 2025-03-12,10:41:31.000,71,11084502,13685,0,1741776090,12700.46401286999,164.1974289600039,53196.17738328 2025-03-12,10:41:32.000,71,11084504,13325,0,1741776091,12700.915345640002,163.9859550600013,53196.01667952 2025-03-12,10:41:33.000,71,11084537,13605,0,1741776092,12701.82474748999,163.6898915999991,53195.911872720004 2025-03-12,10:41:34.000,71,11084523,13325,0,1741776093,12702.88908447,163.25284554000245,53195.862962880004 2025-03-12,10:41:35.000,71,11084491,13565,0,1741776094,12703.93994882999,162.82989774000453,53195.80706592001 2025-03-12,10:41:36.000,71,11084491,13365,0,1741776095,12704.653997690002,162.78055383000174,53195.765143200006 2025-03-12,10:41:37.000,71,11084514,13885,0,1741776096,12704.755042340003,163.1823542400016,53195.70924624001 2025-03-12,10:41:38.000,71,11084523,13885,0,1741776097,12704.748306029993,163.5066142200012,53195.63937504001 2025-03-12,10:41:39.000,71,11084497,13365,0,1741776098,12704.748306029993,163.63349856000423,53195.646362160005 2025-03-12,10:41:40.000,71,11084545,13685,0,1741776099,12705.064912599999,163.61940029999823,53195.56950384001 2025-03-12,10:41:41.000,71,11084530,13285,0,1741776100,12705.48256381999,163.73218638000253,53195.56251672 2025-03-12,10:41:42.000,71,11084495,13405,0,1741776101,12705.893478730002,164.26087112999812,53195.597452320006 2025-03-12,10:41:43.000,71,11084515,13605,0,1741776102,12706.58058234999,164.7543102300042,53195.65334928 2025-03-12,10:41:44.000,71,11084516,13445,0,1741776103,12707.422621099999,164.98693152000487,53195.7302076 2025-03-12,10:41:45.000,71,11084535,13365,0,1741776104,12708.150142580002,165.02922630000103,53195.883924240006 2025-03-12,10:41:46.000,71,11084479,13725,0,1741776105,12708.77661940999,165.04332455999975,53196.06558936 2025-03-12,10:41:47.000,71,11084462,13285,0,1741776106,12709.382887309992,165.32528976000322,53196.247254480004 2025-03-12,10:41:48.000,71,11084552,13485,0,1741776107,12710.15756295999,165.81167973000265,53196.393984 2025-03-12,10:41:49.000,71,11084544,13485,0,1741776108,12711.349889829995,166.48134707999998,53196.54770064001 2025-03-12,10:41:50.000,71,11084517,13645,0,1741776109,12712.53548038999,167.2003583400001,53196.7782756 2025-03-12,10:41:51.000,71,11084554,13365,0,1741776110,12713.310156039988,167.64445353000337,53196.95994072001 2025-03-12,10:41:52.000,71,11084475,13685,0,1741776111,12713.86253346,167.9052713400015,53197.155580080005 2025-03-12,10:41:53.000,71,11084513,13445,0,1741776112,12714.192612649997,168.10969611000473,53197.4071164 2025-03-12,10:41:54.000,71,11084544,13765,0,1741776113,12714.495746599998,168.46920174000115,53197.64467848 2025-03-12,10:41:55.000,71,11084530,13525,0,1741776114,12715.256949629991,168.744117809998,53197.88922768001 2025-03-12,10:41:56.000,71,11084518,13925,0,1741776115,12716.22024196,168.871002150001,53198.21762232 2025-03-12,10:41:57.000,71,11084486,13325,0,1741776116,12717.021862849993,168.63838086000032,53198.53204272 2025-03-12,10:41:58.000,71,11084541,13365,0,1741776117,12717.70223016,168.40575956999965,53198.84646312 2025-03-12,10:41:59.000,71,11084525,13405,0,1741776118,12718.57121414999,168.53969304000202,53199.17485776 2025-03-12,10:42:00.000,71,11084560,13725,0,1741776119,12719.547979099989,168.69477390000247,53199.56613648001 2025-03-12,10:42:01.000,71,11084512,13285,0,1741776120,12720.551689289998,168.58198781999818,53200.07619624001 2025-03-12,10:42:02.000,71,11084497,13485,0,1741776121,12721.723807230002,168.61723347000225,53200.46747496 2025-03-12,10:42:03.000,71,11084526,13925,0,1741776122,12722.963288270003,168.44100522000372,53200.942599120004 2025-03-12,10:42:04.000,71,11084549,13525,0,1741776123,12723.825535949996,167.6937974399989,53201.43868464001 2025-03-12,10:42:05.000,71,11084524,13405,0,1741776124,12724.842718759995,167.07347400000435,53201.948744400004 2025-03-12,10:42:06.000,71,11084568,13405,0,1741776125,12725.92726466999,166.86200010000175,53202.4378428 2025-03-12,10:42:07.000,71,11084496,13765,0,1741776126,12727.14653677999,166.42495403999783,53202.94091544 2025-03-12,10:42:08.000,71,11084521,13525,0,1741776127,12728.27150055,165.33938802000193,53203.457962320004 2025-03-12,10:42:09.000,71,11084568,13525,0,1741776128,12729.147220849998,164.1128394000043,53203.95404784001 2025-03-12,10:42:10.000,71,11084526,13605,0,1741776129,12729.719807199996,163.2951403199986,53204.43615912001 2025-03-12,10:42:11.000,71,11084564,13605,0,1741776130,12729.827588159991,162.71711166000023,53204.79250224001 2025-03-12,10:42:12.000,71,11084496,14085,0,1741776131,12729.40320062999,162.15318126000057,53205.11390976 2025-03-12,10:42:13.000,71,11084506,13685,0,1741776132,12728.992285719993,161.42007174000173,53205.43531728 2025-03-12,10:42:14.000,71,11084488,13445,0,1741776133,12728.729569629992,160.94073090000165,53205.56807256 2025-03-12,10:42:15.000,71,11084492,13565,0,1741776134,12728.089620179999,161.01122220000252,53205.74973768001 2025-03-12,10:42:16.000,71,11084488,13685,0,1741776135,12727.200427259995,161.5540052100041,53205.854544480004 2025-03-12,10:42:17.000,71,11084551,13405,0,1741776136,12726.479642090002,162.39990080999996,53205.93838992 2025-03-12,10:42:18.000,71,11084470,13285,0,1741776137,12726.0148367,163.2951403199986,53206.141016400004 2025-03-12,10:42:19.000,71,11084542,13685,0,1741776138,12725.799274779994,163.6405476900036,53206.28075880001 2025-03-12,10:42:20.000,71,11084503,13645,0,1741776139,12725.779065849994,163.61940029999823,53206.42050120001 2025-03-12,10:42:21.000,71,11084537,13565,0,1741776140,12726.041781939995,163.73218638000253,53206.60915344 2025-03-12,10:42:22.000,71,11084512,13845,0,1741776141,12726.270816479991,164.09169200999895,53206.82575416001 2025-03-12,10:42:23.000,71,11084483,13565,0,1741776142,12726.230398619991,164.3948046000005,53206.9445352 2025-03-12,10:42:24.000,71,11084474,13805,0,1741776143,12726.061990869995,164.16218330999982,53207.18908440001 2025-03-12,10:42:25.000,71,11084498,13325,0,1741776144,12725.94747359999,163.68284246999974,53207.42664648001 2025-03-12,10:42:26.000,71,11084526,13365,0,1741776145,12726.04851824999,163.28809118999925,53207.720105520006 2025-03-12,10:42:27.000,71,11084496,13805,0,1741776146,12726.331443269992,162.99202773000434,53207.94369336 2025-03-12,10:42:28.000,71,11084532,13485,0,1741776147,12726.715412939993,162.8510451300026,53208.11837136 2025-03-12,10:42:29.000,71,11084483,13565,0,1741776148,12726.98486533999,162.56907992999913,53208.320997840005 2025-03-12,10:42:30.000,71,11084478,14165,0,1741776149,12726.802984969989,162.54793254000106,53208.537598560004 2025-03-12,10:42:31.000,71,11084485,13245,0,1741776150,12726.041781939995,162.4915394999989,53208.6913152 2025-03-12,10:42:32.000,71,11084538,13725,0,1741776151,12725.193006879992,162.53383428000234,53208.74022504 2025-03-12,10:42:33.000,71,11084517,13725,0,1741776152,12724.620420529995,162.7523573100043,53208.824070480005 2025-03-12,10:42:34.000,71,11084519,13845,0,1741776153,12724.142142520002,163.1823542400016,53208.79612200001 2025-03-12,10:42:35.000,71,11084552,13925,0,1741776154,12723.704282369996,163.47136857000442,53208.74022504 2025-03-12,10:42:36.000,71,11084512,13645,0,1741776155,12723.57629248,163.5912037800008,53208.67035384001 2025-03-12,10:42:37.000,71,11084524,13445,0,1741776156,12723.50892937999,163.47841770000377,53208.607469760005 2025-03-12,10:42:38.000,71,11084546,13565,0,1741776157,12723.34725793999,163.27399293000053,53208.57253416 2025-03-12,10:42:39.000,71,11084538,13485,0,1741776158,12723.151904949998,163.23874728000374,53208.446766 2025-03-12,10:42:40.000,71,11084554,13925,0,1741776159,12722.882452550002,163.2951403199986,53208.34894632 2025-03-12,10:42:41.000,71,11084528,13445,0,1741776160,12722.599527530001,163.41497553000227,53208.26510088001 2025-03-12,10:42:42.000,71,11084488,13245,0,1741776161,12722.511955499991,163.27399293000053,53208.18125544 2025-03-12,10:42:43.000,71,11084545,13925,0,1741776162,12722.653418009992,163.07661729000392,53208.11837136 2025-03-12,10:42:44.000,71,11084524,13645,0,1741776163,12722.936343029993,162.96383120999963,53208.055487280006 2025-03-12,10:42:45.000,71,11084519,13605,0,1741776164,12723.421357349995,162.89333990999876,53208.00657744001 2025-03-12,10:42:46.000,71,11084479,13765,0,1741776165,12724.041097870002,162.9356346900022,53207.97862896001 2025-03-12,10:42:47.000,71,11084511,13525,0,1741776166,12724.62715683999,162.79465209000045,53207.95766760001 2025-03-12,10:42:48.000,71,11084453,13565,0,1741776167,12725.004390199996,162.73120991999895,53207.97164184 2025-03-12,10:42:49.000,71,11084534,13445,0,1741776168,12725.051544369991,162.97792946999834,53207.985616080005 2025-03-12,10:42:50.000,71,11084499,13845,0,1741776169,12724.782091969995,163.45727030999842,53207.87382216 2025-03-12,10:42:51.000,71,11084522,13445,0,1741776170,12724.67431101,163.84497245999955,53207.85984792001 2025-03-12,10:42:52.000,71,11084508,13565,0,1741776171,12724.391385989999,163.79562855000404,53207.83189944001 2025-03-12,10:42:53.000,71,11084541,13885,0,1741776172,12723.892899049992,163.88021811000363,53207.838886560006 2025-03-12,10:42:54.000,71,11084557,13525,0,1741776173,12723.151904949998,164.331362429999,53207.817925200005 2025-03-12,10:42:55.000,71,11084547,14125,0,1741776174,12722.714044799992,165.02217717000167,53207.81093808001 2025-03-12,10:42:56.000,71,11084524,13565,0,1741776175,12722.633209079992,165.67774626000028,53207.838886560006 2025-03-12,10:42:57.000,71,11084515,13605,0,1741776176,12722.619736460001,166.26987318000465,53207.85984792001 2025-03-12,10:42:58.000,71,11084536,14165,0,1741776177,12722.525428119996,166.93954053000198,53207.97164184 2025-03-12,10:42:59.000,71,11084526,13805,0,1741776178,12722.55910967,167.58101136000187,53208.055487280006 2025-03-12,10:43:00.000,71,11084509,13725,0,1741776179,12722.586054909996,168.13789263000217,53208.18824256 2025-03-12,10:43:01.000,71,11084541,13765,0,1741776180,12722.31660251,168.4762508700005,53208.34195920001 2025-03-12,10:43:02.000,71,11084520,13765,0,1741776181,12721.804642949988,168.60313521000353,53208.46772736 2025-03-12,10:43:03.000,71,11084557,13765,0,1741776182,12721.393728039991,168.6101843400029,53208.56554704 2025-03-12,10:43:04.000,71,11084498,13565,0,1741776183,12720.82787799999,168.57493868999882,53208.68432808 2025-03-12,10:43:05.000,71,11084536,13525,0,1741776184,12719.925212459995,168.69477390000247,53208.80310912 2025-03-12,10:43:06.000,71,11084518,13525,0,1741776185,12718.867611789996,168.4973982599986,53208.7611864 2025-03-12,10:43:07.000,71,11084500,13485,0,1741776186,12717.789802189996,168.06035220000194,53208.81009624 2025-03-12,10:43:08.000,71,11084525,13925,0,1741776187,12716.813037239997,167.63740440000402,53208.78214776 2025-03-12,10:43:09.000,71,11084497,13525,0,1741776188,12715.843008599993,167.32019355000375,53208.6913152 2025-03-12,10:43:10.000,71,11084582,13285,0,1741776189,12714.886452579995,167.32019355000375,53208.656379600005 2025-03-12,10:43:11.000,71,11084512,13685,0,1741776190,12714.145458480001,167.51756919000036,53208.558559920006 2025-03-12,10:43:12.000,71,11084542,13725,0,1741776191,12713.444882239994,167.59510962000058,53208.488688720005 2025-03-12,10:43:13.000,71,11084528,13325,0,1741776192,12712.75777861999,167.5457657099978,53208.40484328 2025-03-12,10:43:14.000,71,11084476,13605,0,1741776193,12712.245819059994,167.33429181000247,53208.36292056001 2025-03-12,10:43:15.000,71,11084494,13485,0,1741776194,12711.713650569996,166.98183530999813,53208.35593344 2025-03-12,10:43:16.000,71,11084520,13485,0,1741776195,12711.24210887,166.66462445999787,53208.33497208001 2025-03-12,10:43:17.000,71,11084524,13765,0,1741776196,12710.602159419992,166.43905230000382,53208.25811376 2025-03-12,10:43:18.000,71,11084513,13245,0,1741776197,12709.773593289989,166.43200317000446,53208.25811376 2025-03-12,10:43:19.000,71,11084489,13205,0,1741776198,12708.9046093,166.34036447999824,53208.18824256 2025-03-12,10:43:20.000,71,11084502,13645,0,1741776199,12708.136669959997,166.13593971000228,53208.16029408 2025-03-12,10:43:21.000,71,11084499,13565,0,1741776200,12707.456302649989,166.26282404999802,53208.19522968001 2025-03-12,10:43:22.000,71,11084534,13525,0,1741776201,12707.025178809992,166.17823448999843,53208.153306960005 2025-03-12,10:43:23.000,71,11084532,13325,0,1741776202,12706.64120913999,165.74118843000178,53208.16728120001 2025-03-12,10:43:24.000,71,11084481,13085,0,1741776203,12706.432383529995,165.31824063000386,53208.25811376 2025-03-12,10:43:25.000,71,11084516,13885,0,1741776204,12706.38522936,164.99398065000423,53208.34195920001 2025-03-12,10:43:26.000,71,11084527,13725,0,1741776205,12706.493010319995,164.38775547000114,53208.40484328 2025-03-12,10:43:27.000,71,11084531,13765,0,1741776206,12706.54016448999,163.56300726000336,53208.47471448 2025-03-12,10:43:28.000,71,11084509,13885,0,1741776207,12706.203348989999,162.7876029600011,53208.63541824 2025-03-12,10:43:29.000,71,11084542,13685,0,1741776208,12705.785697769992,162.16023038999992,53208.79612200001 2025-03-12,10:43:30.000,71,11084571,13445,0,1741776209,12705.496036439996,161.27908914,53208.991761360005 2025-03-12,10:43:31.000,71,11084548,13965,0,1741776210,12705.28721083,160.18647399000474,53209.16643936 2025-03-12,10:43:32.000,71,11084518,13565,0,1741776211,12704.930186399994,159.27008709000074,53209.32015600001 2025-03-12,10:43:33.000,71,11084542,13565,0,1741776212,12704.438435769996,158.48058452999976,53209.48784688001 2025-03-12,10:43:34.000,71,11084503,13525,0,1741776213,12703.83890417999,157.84616282999923,53209.64855064 2025-03-12,10:43:35.000,71,11084529,13645,0,1741776214,12703.259581519997,157.61354153999855,53209.76034456 2025-03-12,10:43:36.000,71,11084519,13645,0,1741776215,12702.538796349989,157.69813109999814,53209.88611272 2025-03-12,10:43:37.000,71,11084523,13365,0,1741776216,12701.46098674999,157.95189978000417,53209.9839324 2025-03-12,10:43:38.000,71,11084584,13485,0,1741776217,12700.517903349995,158.33255279999867,53210.13066192 2025-03-12,10:43:39.000,71,11084537,13765,0,1741776218,12699.419884819996,158.9035323299977,53210.24245584 2025-03-12,10:43:40.000,71,11084487,13405,0,1741776219,12698.342075219996,159.74942793000082,53210.34027552 2025-03-12,10:43:41.000,71,11084530,13605,0,1741776220,12697.513509089993,160.7856500400012,53210.42412096001 2025-03-12,10:43:42.000,71,11084510,13205,0,1741776221,12696.408754249998,162.1108864800044,53210.549889120004 2025-03-12,10:43:43.000,71,11084526,14085,0,1741776222,12695.60713335999,163.07661729000392,53210.80142544 2025-03-12,10:43:44.000,71,11084474,13765,0,1741776223,12695.122119039988,163.80972681000276,53211.018026159996 2025-03-12,10:43:45.000,71,11084535,13765,0,1741776224,12694.832457709992,164.26792026000476,53211.30449808 2025-03-12,10:43:46.000,71,11084524,13765,0,1741776225,12694.697731510001,164.46529590000137,53211.66782832001 2025-03-12,10:43:47.000,71,11084579,13925,0,1741776226,12694.45522435,164.88119456999993,53211.961287360005 2025-03-12,10:43:48.000,71,11084490,13645,0,1741776227,12694.138617779994,165.19135629000084,53212.394488800004 2025-03-12,10:43:49.000,71,11084513,13405,0,1741776228,12693.923055859988,165.07857021000382,53212.848651600005 2025-03-12,10:43:50.000,71,11084510,13845,0,1741776229,12693.963473719989,164.89529282999865,53213.31678864 2025-03-12,10:43:51.000,71,11084486,13205,0,1741776230,12693.976946339993,165.21955280999828,53213.7220416 2025-03-12,10:43:52.000,71,11084526,13565,0,1741776231,12694.037573129994,166.03725189000397,53214.20415288 2025-03-12,10:43:53.000,71,11084511,13765,0,1741776232,12694.18577194999,167.24265312000352,53214.742161120004 2025-03-12,10:43:54.000,71,11084534,13765,0,1741776233,12694.637104720001,168.59608608000417,53215.25920800001 2025-03-12,10:43:55.000,71,11084489,13445,0,1741776234,12695.600397049995,169.2305077800047,53215.769267760006 2025-03-12,10:43:56.000,71,11084516,13565,0,1741776235,12696.597370929994,169.4137851600026,53216.3771472 2025-03-12,10:43:57.000,71,11084506,13565,0,1741776236,12697.304683479997,169.2164095199987,53216.95707816 2025-03-12,10:43:58.000,71,11084515,13645,0,1741776237,12698.119776989995,169.02608301000146,53217.56495760001 2025-03-12,10:43:59.000,71,11084490,14005,0,1741776238,12698.800144299988,168.97673909999867,53218.13790144001 2025-03-12,10:44:00.000,71,11084504,13525,0,1741776239,12699.31210386,168.7229704199999,53218.70385816 2025-03-12,10:44:01.000,71,11084515,13445,0,1741776240,12699.682600909997,168.53969304000202,53219.29077624001 2025-03-12,10:44:02.000,71,11084526,13565,0,1741776241,12700.133933679994,168.02510654999787,53219.83577160001 2025-03-12,10:44:03.000,71,11084539,13925,0,1741776242,12700.578530139996,167.49642180000228,53220.43666392001 2025-03-12,10:44:04.000,71,11084530,13525,0,1741776243,12700.746937889991,167.3131444200044,53221.00262064 2025-03-12,10:44:05.000,71,11084541,13525,0,1741776244,12700.821037299997,167.4470778899995,53221.52665464 2025-03-12,10:44:06.000,71,11084558,13805,0,1741776245,12700.901873019997,167.52461831999972,53222.06466288001 2025-03-12,10:44:07.000,71,11084514,13405,0,1741776246,12700.62568430999,167.40478311000334,53222.469915839996 2025-03-12,10:44:08.000,71,11084519,13485,0,1741776247,12700.012680099993,167.48937267000292,53222.86818168 2025-03-12,10:44:09.000,71,11084533,13325,0,1741776248,12698.975288359994,167.49642180000228,53223.21055056 2025-03-12,10:44:10.000,71,11084516,13805,0,1741776249,12697.560663259988,167.37658658999862,53223.629777760005 2025-03-12,10:44:11.000,71,11084500,13245,0,1741776250,12695.842904209996,167.60215874999994,53223.86035272001 2025-03-12,10:44:12.000,71,11084536,13285,0,1741776251,12693.923055859988,168.07445046000066,53224.014069360004 2025-03-12,10:44:13.000,71,11084524,13525,0,1741776252,12692.191824189991,168.76526520000334,53224.16079888 2025-03-12,10:44:14.000,71,11084525,13445,0,1741776253,12690.68962705999,170.0059120799997,53224.28656704 2025-03-12,10:44:15.000,71,11084495,13325,0,1741776254,12689.685916869996,171.50032764000207,53224.35643824 2025-03-12,10:44:16.000,71,11084480,13565,0,1741776255,12689.180693619994,173.1357257999989,53224.468232160005 2025-03-12,10:44:17.000,71,11084517,13405,0,1741776256,12688.729360849997,174.86276265000197,53224.53111624001 2025-03-12,10:44:18.000,71,11084543,13445,0,1741776257,12688.022048299994,176.27963778000412,53224.52412912 2025-03-12,10:44:19.000,71,11084514,13685,0,1741776258,12687.22042741,177.17487729000277,53224.61496168 2025-03-12,10:44:20.000,71,11084521,13285,0,1741776259,12686.701731539993,177.44274423000024,53224.67784576001 2025-03-12,10:44:21.000,71,11084522,13765,0,1741776260,12686.425542830002,177.58372683000198,53224.69182 2025-03-12,10:44:22.000,71,11084494,13525,0,1741776261,12686.169563049996,177.9432324599984,53224.74072984 2025-03-12,10:44:23.000,71,11084532,13565,0,1741776262,12685.81927493,178.5494576400015,53224.7616912 2025-03-12,10:44:24.000,71,11084491,13645,0,1741776263,12685.563295149994,179.13453542999923,53224.852523760004 2025-03-12,10:44:25.000,71,11084542,13565,0,1741776264,12684.829037359996,179.45879540999886,53224.88047224 2025-03-12,10:44:26.000,71,11084514,13725,0,1741776265,12684.007207540002,179.44469715000014,53224.88745936 2025-03-12,10:44:27.000,71,11084569,13485,0,1741776266,12683.46156643,179.28256716000033,53224.91540784001 2025-03-12,10:44:28.000,71,11084543,13325,0,1741776267,12683.25274081999,178.99355283000477,53224.97829192 2025-03-12,10:44:29.000,71,11084541,13565,0,1741776268,12683.070860449989,178.8102754499996,53225.069124480004 2025-03-12,10:44:30.000,71,11084493,13445,0,1741776269,12682.633000299997,178.94420892000198,53225.17393128 2025-03-12,10:44:31.000,71,11084517,13525,0,1741776270,12681.865060959994,179.50813932000165,53225.22982824001 2025-03-12,10:44:32.000,71,11084514,13645,0,1741776271,12681.218375199991,180.34698578999814,53225.34860928001 2025-03-12,10:44:33.000,71,11084544,13645,0,1741776272,12680.571689439988,181.3691096399998,53225.376557760006 2025-03-12,10:44:34.000,71,11084511,13725,0,1741776273,12679.84416796,182.27844741000445,53225.46739032001 2025-03-12,10:44:35.000,71,11084524,14045,0,1741776274,12679.561242939999,182.48992130999977,53225.544248640006 2025-03-12,10:44:36.000,71,11084536,13845,0,1741776275,12679.581451869999,182.4828721800004,53225.63508120001 2025-03-12,10:44:37.000,71,11084462,13245,0,1741776276,12679.93847629999,182.55336348000128,53225.7748236 2025-03-12,10:44:38.000,71,11084581,13605,0,1741776277,12680.322445969992,182.56746174,53225.977450080005 2025-03-12,10:44:39.000,71,11084536,13685,0,1741776278,12679.82395903,183.4204064700025,53226.1241796 2025-03-12,10:44:40.000,71,11084540,13525,0,1741776279,12678.73941311999,184.6822007400042,53226.24994776 2025-03-12,10:44:41.000,71,11084486,13565,0,1741776280,12677.789593410002,186.13432152000314,53226.42462576001 2025-03-12,10:44:42.000,71,11084521,14005,0,1741776281,12677.122698719999,187.88250576000428,53226.57135528001 2025-03-12,10:44:43.000,71,11084530,13765,0,1741776282,12676.617475469997,189.41216697000345,53226.697123440004 2025-03-12,10:44:44.000,71,11084521,13765,0,1741776283,12676.422122479991,190.47658560000127,53226.962634 2025-03-12,10:44:45.000,71,11084512,13485,0,1741776284,12676.792619530002,191.1955968600014,53227.26308016001 2025-03-12,10:44:46.000,71,11084539,13525,0,1741776285,12677.594240419996,191.9146081200015,53227.63339752 2025-03-12,10:44:47.000,71,11084483,13925,0,1741776286,12678.079254739998,192.39394896000158,53228.00371488 2025-03-12,10:44:48.000,71,11084527,13325,0,1741776287,12678.389124999994,192.47853852000117,53228.2901868 2025-03-12,10:44:49.000,71,11084516,13565,0,1741776288,12678.800039909991,192.02739419999853,53228.6395428 2025-03-12,10:44:50.000,71,11084491,13325,0,1741776289,12679.143591719992,191.8793624700047,53228.828195040005 2025-03-12,10:44:51.000,71,11084481,13365,0,1741776290,12679.143591719992,191.8793624700047,53228.946976080006 2025-03-12,10:44:52.000,71,11084462,13405,0,1741776291,12678.867403010001,191.49166032000358,53229.0238344 2025-03-12,10:44:53.000,71,11084489,13685,0,1741776292,12678.469960719995,191.06871251999837,53229.03780864001 2025-03-12,10:44:54.000,71,11084486,13365,0,1741776293,12678.153354149988,190.4554382100032,53229.00986016 2025-03-12,10:44:55.000,71,11084459,13325,0,1741776294,12677.708757690001,189.77872172999923,53228.884092 2025-03-12,10:44:56.000,71,11084493,13925,0,1741776295,12676.846510009993,189.42626523000217,53228.611594320006 2025-03-12,10:44:57.000,71,11084515,13605,0,1741776296,12676.17961531999,189.0949561200032,53228.394993600006 2025-03-12,10:44:58.000,71,11084537,13605,0,1741776297,12675.317367639997,188.7002048400027,53228.038650480004 2025-03-12,10:44:59.000,71,11084532,13405,0,1741776298,12674.475328889988,188.46758355000202,53227.773139920006 2025-03-12,10:45:00.000,71,11084487,13605,0,1741776299,12673.84211574999,188.19971661000454,53227.51461648 2025-03-12,10:45:01.000,71,11084490,13245,0,1741776300,12673.256056779988,187.41021405000356,53227.21417032001 2025-03-12,10:45:02.000,71,11084571,13325,0,1741776301,12672.5285353,186.5995641000045,53227.03949232 2025-03-12,10:45:03.000,71,11084562,13365,0,1741776302,12671.585451899991,186.37399194000318,53226.92769840001 2025-03-12,10:45:04.000,71,11084534,13845,0,1741776303,12671.053283409994,186.66300626999873,53226.87180144 2025-03-12,10:45:05.000,71,11084519,13685,0,1741776304,12670.689522669993,187.36791927000013,53226.77398176 2025-03-12,10:45:06.000,71,11084526,13445,0,1741776305,12670.21124466,187.98824271000194,53226.815904480005 2025-03-12,10:45:07.000,71,11084518,13285,0,1741776306,12669.692548789993,188.57332049999968,53226.78096888 2025-03-12,10:45:08.000,71,11084501,13845,0,1741776307,12669.099753509996,189.51085479000176,53226.766994640006 2025-03-12,10:45:09.000,71,11084468,13325,0,1741776308,12669.03239041,190.57527341999958,53226.78795600001 2025-03-12,10:45:10.000,71,11084544,13485,0,1741776309,12669.423096389997,191.13920381999924,53226.76000752001 2025-03-12,10:45:11.000,71,11084528,13565,0,1741776310,12669.584767829998,191.74542900000233,53226.83686584001 2025-03-12,10:45:12.000,71,11084530,13485,0,1741776311,12669.119962439996,192.25296635999985,53226.85782720001 2025-03-12,10:45:13.000,71,11084506,13645,0,1741776312,12668.284659999998,192.753454589998,53226.95564688001 2025-03-12,10:45:14.000,71,11084500,13525,0,1741776313,12668.183615349997,193.33853238000302,53227.01853096 2025-03-12,10:45:15.000,71,11084534,13205,0,1741776314,12668.88419158999,193.79672582999774,53227.12333776001 2025-03-12,10:45:16.000,71,11084527,13765,0,1741776315,12669.935055949994,193.63459583999793,53227.18622184 2025-03-12,10:45:17.000,71,11084551,13485,0,1741776316,12670.676050050002,193.09886196000298,53227.30500288 2025-03-12,10:45:18.000,71,11084522,13685,0,1741776317,12670.864666729998,192.5560789500014,53227.37487408 2025-03-12,10:45:19.000,71,11084515,13365,0,1741776318,12670.696258980002,192.0626398500026,53227.46570664 2025-03-12,10:45:20.000,71,11084564,13725,0,1741776319,12670.319025619996,191.72428161000425,53227.40282256 2025-03-12,10:45:21.000,71,11084565,13405,0,1741776320,12670.06304583999,191.84411682000064,53227.37487408 2025-03-12,10:45:22.000,71,11084534,13685,0,1741776321,12670.359443479996,192.6195211200029,53227.19320896001 2025-03-12,10:45:23.000,71,11084487,13765,0,1741776322,12670.979183999989,193.47951498000475,53227.04647944001 2025-03-12,10:45:24.000,71,11084509,13565,0,1741776323,12671.827959059992,194.05754364000313,53226.80891736001 2025-03-12,10:45:25.000,71,11084506,13685,0,1741776324,12672.33991861999,194.27606666999782,53226.54340680001 2025-03-12,10:45:26.000,71,11084479,13565,0,1741776325,12672.31970968999,194.84704620000412,53226.145140960005 2025-03-12,10:45:27.000,71,11084569,13605,0,1741776326,12672.158038249989,195.50966442000208,53225.75386224001 2025-03-12,10:45:28.000,71,11084489,13445,0,1741776327,12671.605660829991,196.46834610000224,53225.376557760006 2025-03-12,10:45:29.000,71,11084477,13525,0,1741776328,12670.460488129997,197.49751908000326,53224.922394960005 2025-03-12,10:45:30.000,71,11084526,13525,0,1741776329,12669.571295209993,198.54783945000236,53224.52412912 2025-03-12,10:45:31.000,71,11084539,13005,0,1741776330,12668.94481837999,199.7391424200032,53224.23067008 2025-03-12,10:45:32.000,71,11084541,13445,0,1741776331,12668.432858819993,200.52864498000417,53223.7834944 2025-03-12,10:45:33.000,71,11084509,13285,0,1741776332,12668.156670110002,200.82470843999909,53223.510996720004 2025-03-12,10:45:34.000,71,11084554,13485,0,1741776333,12667.82659091999,200.56389063000097,53223.16164072 2025-03-12,10:45:35.000,71,11084499,13605,0,1741776334,12667.119278370003,199.5911106900021,53222.79831048 2025-03-12,10:45:36.000,71,11084472,13565,0,1741776335,12666.196403899994,198.32226729000104,53222.49786432001 2025-03-12,10:45:37.000,71,11084500,14285,0,1741776336,12664.768306179998,197.29309431000001,53222.120559840005 2025-03-12,10:45:38.000,71,11084496,14165,0,1741776337,12662.74741317999,196.53178827000374,53221.666397040004 2025-03-12,10:45:39.000,71,11084461,13565,0,1741776338,12660.969027339997,195.58015572000295,53221.19826 2025-03-12,10:45:40.000,71,11084497,13845,0,1741776339,12659.817118329993,194.60032665000472,53220.611341920005 2025-03-12,10:45:41.000,71,11084485,13765,0,1741776340,12658.766253969989,194.05754364000313,53219.96852688 2025-03-12,10:45:42.000,71,11084492,13965,0,1741776341,12657.587399719989,193.65574323000328,53219.42353152 2025-03-12,10:45:43.000,71,11084507,13765,0,1741776342,12656.63084369999,193.13410760999977,53218.84360056 2025-03-12,10:45:44.000,71,11084506,13325,0,1741776343,12655.990894249997,192.88738806000038,53218.3684764 2025-03-12,10:45:45.000,71,11084482,13445,0,1741776344,12655.37789004,193.12000935000106,53217.83745528 2025-03-12,10:45:46.000,71,11084496,13685,0,1741776345,12654.845721550002,193.5852519300024,53217.34835688001 2025-03-12,10:45:47.000,71,11084488,13645,0,1741776346,12654.583005460001,193.93770842999947,53216.992013760006 2025-03-12,10:45:48.000,71,11084505,13605,0,1741776347,12654.758149519992,194.3254105800006,53216.62868352001 2025-03-12,10:45:49.000,71,11084526,13925,0,1741776348,12655.364417419994,194.99507792999793,53216.321250240006 2025-03-12,10:45:50.000,71,11084547,13645,0,1741776349,12655.970685319997,195.40392747000442,53216.11163664 2025-03-12,10:45:51.000,71,11084506,14125,0,1741776350,12656.543271669994,195.69294179999997,53215.8531132 2025-03-12,10:45:52.000,71,11084507,13605,0,1741776351,12657.136066949992,195.96785787000408,53215.64349960001 2025-03-12,10:45:53.000,71,11084485,13725,0,1741776352,12657.297738389992,195.85507178999978,53215.45484736001 2025-03-12,10:45:54.000,71,11084510,13685,0,1741776353,12657.129330639997,195.80572788000427,53215.23125952 2025-03-12,10:45:55.000,71,11084459,13805,0,1741776354,12657.021549680001,195.65769615000318,53215.04959440001 2025-03-12,10:45:56.000,71,11084503,13685,0,1741776355,12656.765569899995,195.56605746000423,53214.909852000004 2025-03-12,10:45:57.000,71,11084495,13525,0,1741776356,12655.970685319997,195.44622225000057,53214.71421264001 2025-03-12,10:45:58.000,71,11084514,13525,0,1741776357,12654.886139410002,195.5872048500023,53214.37883088001 2025-03-12,10:45:59.000,71,11084532,13645,0,1741776358,12653.606240510002,196.0806439500011,53214.05742336 2025-03-12,10:46:00.000,71,11084468,14125,0,1741776359,12652.312868989997,196.95473607000167,53213.72902872001 2025-03-12,10:46:01.000,71,11084482,13685,0,1741776360,12651.113805809997,197.84292645000096,53213.32377576001 2025-03-12,10:46:02.000,71,11084516,13445,0,1741776361,12649.820434289992,198.31521816000168,53212.93948416001 2025-03-12,10:46:03.000,71,11084487,13845,0,1741776362,12648.688734210002,198.8861976900007,53212.55519256001 2025-03-12,10:46:04.000,71,11084535,13805,0,1741776363,12647.914058559989,199.59815982000146,53212.12199112001 2025-03-12,10:46:05.000,71,11084505,13765,0,1741776364,12647.152855529996,199.92946893000044,53211.723725280004 2025-03-12,10:46:06.000,71,11084479,13805,0,1741776365,12646.250189990002,199.76733894000063,53211.416292 2025-03-12,10:46:07.000,71,11084526,13605,0,1741776366,12645.334051829988,199.4924228700038,53211.1018716 2025-03-12,10:46:08.000,71,11084509,13325,0,1741776367,12644.572848799995,199.0342294200018,53210.77347696 2025-03-12,10:46:09.000,71,11084524,13725,0,1741776368,12643.771227910001,198.7381659599996,53210.5079664 2025-03-12,10:46:10.000,71,11084471,13485,0,1741776369,12642.828144509993,198.19538294999802,53210.2634172 2025-03-12,10:46:11.000,71,11084531,13845,0,1741776370,12641.885061109999,197.2155538799998,53209.96297104 2025-03-12,10:46:12.000,71,11084508,13245,0,1741776371,12640.510853869993,196.2286756800022,53209.669512 2025-03-12,10:46:13.000,71,11084503,13445,0,1741776372,12638.961502569997,195.69294179999997,53209.43194992 2025-03-12,10:46:14.000,71,11084516,13685,0,1741776373,12637.257216139995,194.9668814100005,53209.16643936 2025-03-12,10:46:15.000,71,11084473,13765,0,1741776374,12635.721337459989,194.08574016000057,53208.94983864 2025-03-12,10:46:16.000,71,11084532,13325,0,1741776375,12634.71089096,193.51476063000155,53208.824070480005 2025-03-12,10:46:17.000,71,11084468,13365,0,1741776376,12634.313448669993,193.28213934000087,53208.607469760005 2025-03-12,10:46:18.000,71,11084543,13645,0,1741776377,12634.138304610002,192.9649284900006,53208.43279176001 2025-03-12,10:46:19.000,71,11084534,13565,0,1741776378,12633.868852209991,192.42919460999838,53208.31401072001 2025-03-12,10:46:20.000,71,11084551,13445,0,1741776379,12633.65329029,192.14722941000218,53208.18824256 2025-03-12,10:46:21.000,71,11084484,13685,0,1741776380,12633.363628959989,192.2459172300005,53208.12535848001 2025-03-12,10:46:22.000,71,11084531,13565,0,1741776381,12632.932505119992,192.97902674999932,53208.04151304 2025-03-12,10:46:23.000,71,11084495,13725,0,1741776382,12632.37339139,193.26804108000215,53207.87382216 2025-03-12,10:46:24.000,71,11084517,13805,0,1741776383,12631.895113379993,192.94378110000252,53207.7829896 2025-03-12,10:46:25.000,71,11084536,13445,0,1741776384,12631.4370443,192.5067350399986,53207.69215704001 2025-03-12,10:46:26.000,71,11084520,13725,0,1741776385,12630.898139499994,192.4714893900018,53207.63626008 2025-03-12,10:46:27.000,71,11084489,13685,0,1741776386,12630.339025770001,192.4080472200003,53207.531453280004 2025-03-12,10:46:28.000,71,11084518,13245,0,1741776387,12629.94831978999,192.15427854000154,53207.48953056 2025-03-12,10:46:29.000,71,11084538,13885,0,1741776388,12629.368997129997,192.1119837599981,53207.433633600005 2025-03-12,10:46:30.000,71,11084536,13685,0,1741776389,12628.574112549999,192.1119837599981,53207.44760784 2025-03-12,10:46:31.000,71,11084487,13645,0,1741776390,12628.035207749992,191.7313307400036,53207.363762400004 2025-03-12,10:46:32.000,71,11084495,13565,0,1741776391,12627.233586859998,191.7313307400036,53207.32183968 2025-03-12,10:46:33.000,71,11084526,13565,0,1741776392,12626.122095709994,192.5913245999982,53207.168123040006 2025-03-12,10:46:34.000,71,11084534,13565,0,1741776393,12624.88935097999,193.78967669999838,53207.03536776 2025-03-12,10:46:35.000,71,11084503,13885,0,1741776394,12623.905849719995,194.7695057700039,53206.860689760004 2025-03-12,10:46:36.000,71,11084499,13245,0,1741776395,12622.976238939991,195.34753443000227,53206.65806328001 2025-03-12,10:46:37.000,71,11084498,13405,0,1741776396,12622.073573399997,195.56605746000423,53206.46242392 2025-03-12,10:46:38.000,71,11084545,13525,0,1741776397,12620.874510219997,195.55900833000487,53206.210887600006 2025-03-12,10:46:39.000,71,11084472,13765,0,1741776398,12619.446412500001,195.65064702000382,53205.973325520004 2025-03-12,10:46:40.000,71,11084484,13805,0,1741776399,12618.530274340003,195.61540136999974,53205.74275056 2025-03-12,10:46:41.000,71,11084484,13405,0,1741776400,12617.910533819995,195.24884661000397,53205.47724 2025-03-12,10:46:42.000,71,11084528,13485,0,1741776401,12617.149330790002,194.35360709999804,53205.34448472001 2025-03-12,10:46:43.000,71,11084510,13685,0,1741776402,12616.239928939998,193.1764023900032,53205.21172944 2025-03-12,10:46:44.000,71,11084539,13325,0,1741776403,12614.946557419993,192.1119837599981,53205.085961280005 2025-03-12,10:46:45.000,71,11084508,13725,0,1741776404,12613.565613869992,191.3083829399984,53204.988141600006 2025-03-12,10:46:46.000,71,11084502,13445,0,1741776405,12612.04994412,190.8360912299977,53204.94621888 2025-03-12,10:46:47.000,71,11084509,13245,0,1741776406,12610.83067201,190.72330515000067,53204.75756664 2025-03-12,10:46:48.000,71,11084559,13565,0,1741776407,12610.244613039999,190.948877310002,53204.65974696 2025-03-12,10:46:49.000,71,11084510,13485,0,1741776408,12610.66900057,191.37887423999928,53204.65974696 2025-03-12,10:46:50.000,71,11084500,14165,0,1741776409,12611.67944706999,191.80182204000448,53204.631798480004 2025-03-12,10:46:51.000,71,11084514,13525,0,1741776410,12612.912191799995,192.13313115000346,53204.799489360004 2025-03-12,10:46:52.000,71,11084530,13485,0,1741776411,12614.050628189994,192.69001242000377,53205.03006432001 2025-03-12,10:46:53.000,71,11084530,13605,0,1741776412,12615.027393139993,193.63459583999793,53205.26063928 2025-03-12,10:46:54.000,71,11084562,13525,0,1741776413,12615.896377129997,194.5580318700013,53205.52614984 2025-03-12,10:46:55.000,71,11084509,13605,0,1741776414,12616.45549085999,194.80475142000068,53205.88249296 2025-03-12,10:46:56.000,71,11084525,13285,0,1741776415,12616.57674443999,194.9175374999977,53206.25281032001 2025-03-12,10:46:57.000,71,11084562,13805,0,1741776416,12616.509381339994,194.67786707999767,53206.62312768 2025-03-12,10:46:58.000,71,11084496,13445,0,1741776417,12616.293819419989,194.39590188000147,53206.90261248001 2025-03-12,10:46:59.000,71,11084537,13245,0,1741776418,12616.374655139989,194.12098581000464,53207.24498136 2025-03-12,10:47:00.000,71,11084515,13565,0,1741776419,12616.172565839988,194.0998384199993,53207.58036312 2025-03-12,10:47:01.000,71,11084565,13525,0,1741776420,12616.152356909988,194.80475142000068,53207.8528608 2025-03-12,10:47:02.000,71,11084512,14045,0,1741776421,12616.60368968,196.02425090999895,53208.2371524 2025-03-12,10:47:03.000,71,11084543,13845,0,1741776422,12617.209957580002,197.35653648000152,53208.50266296001 2025-03-12,10:47:04.000,71,11084513,13605,0,1741776423,12617.506355219994,198.97078725000028,53208.705289440004 2025-03-12,10:47:05.000,71,11084568,13445,0,1741776424,12617.203221269992,201.04323147000105,53208.92887728 2025-03-12,10:47:06.000,71,11084564,13845,0,1741776425,12616.812515289996,202.04420793000463,53209.10355528001 2025-03-12,10:47:07.000,71,11084488,13405,0,1741776426,12616.172565839988,202.25568182999996,53209.25727192 2025-03-12,10:47:08.000,71,11084520,13525,0,1741776427,12615.909849750002,202.2979766100034,53209.36906584001 2025-03-12,10:47:09.000,71,11084548,13525,0,1741776428,12616.428545619994,202.1992887899978,53209.50880824001 2025-03-12,10:47:10.000,71,11084517,13565,0,1741776429,12617.317738539998,201.97371663000376,53209.68348624001 2025-03-12,10:47:11.000,71,11084535,13885,0,1741776430,12618.031787399996,201.76929186000052,53209.81624152 2025-03-12,10:47:12.000,71,11084544,13525,0,1741776431,12618.099150499991,201.62126012999943,53209.93502256 2025-03-12,10:47:13.000,71,11084543,13765,0,1741776432,12617.94421537,201.31814753999788,53210.13066192 2025-03-12,10:47:14.000,71,11084505,13205,0,1741776433,12617.68149928,201.1983123300015,53210.214507360004 2025-03-12,10:47:15.000,71,11084516,13765,0,1741776434,12617.398574259998,201.68470230000094,53210.27040432 2025-03-12,10:47:16.000,71,11084579,13765,0,1741776435,12617.432255809988,202.051257060004,53210.382198240004 2025-03-12,10:47:17.000,71,11084540,14045,0,1741776436,12617.620872489999,202.33322226000018,53210.41014672 2025-03-12,10:47:18.000,71,11084544,13605,0,1741776437,12617.74212607,202.2133870500038,53210.500979280005 2025-03-12,10:47:19.000,71,11084507,13565,0,1741776438,12617.358156399998,201.78339011999924,53210.56386336001 2025-03-12,10:47:20.000,71,11084530,14165,0,1741776439,12616.408336689994,200.97274017000018,53210.5778376 2025-03-12,10:47:21.000,71,11084547,13325,0,1741776440,12615.680815209991,199.55586503999803,53210.59181184001 2025-03-12,10:47:22.000,71,11084516,13205,0,1741776441,12615.62692473,198.51259379999829,53210.69661864 2025-03-12,10:47:23.000,71,11084555,13725,0,1741776442,12615.916586059997,197.5257156000007,53210.68264440001 2025-03-12,10:47:24.000,71,11084530,13205,0,1741776443,12615.876168199997,196.33441262999986,53210.80841256001 2025-03-12,10:47:25.000,71,11084540,13365,0,1741776444,12615.552825319995,195.29114139000012,53210.87129664 2025-03-12,10:47:26.000,71,11084524,13365,0,1741776445,12615.168855649994,195.19245357000182,53210.94815496001 2025-03-12,10:47:27.000,71,11084526,13485,0,1741776446,12614.953293729988,195.0796674900048,53211.0320004 2025-03-12,10:47:28.000,71,11084560,13565,0,1741776447,12615.209273509994,194.70606360000238,53210.97610344001 2025-03-12,10:47:29.000,71,11084515,13605,0,1741776448,12615.822277719992,194.36065623000468,53211.01103904 2025-03-12,10:47:30.000,71,11084578,13805,0,1741776449,12616.41507299999,194.45934405000298,53211.018026159996 2025-03-12,10:47:31.000,71,11084586,13525,0,1741776450,12616.893351009996,195.18540444000246,53211.052961760004 2025-03-12,10:47:32.000,71,11084544,13525,0,1741776451,12617.82296179,195.7986787500049,53211.1368072 2025-03-12,10:47:33.000,71,11084573,13405,0,1741776452,12618.867089839994,196.32031437000114,53211.290523840005 2025-03-12,10:47:34.000,71,11084515,13525,0,1741776453,12619.971844679989,196.85604825000337,53211.31148520001 2025-03-12,10:47:35.000,71,11084502,13765,0,1741776454,12621.278688819999,197.22260300999915,53211.416292 2025-03-12,10:47:36.000,71,11084510,13565,0,1741776455,12622.241981149993,197.66669820000243,53211.47917608001 2025-03-12,10:47:37.000,71,11084549,13645,0,1741776456,12622.888666909996,197.76538602000073,53211.507124560005 2025-03-12,10:47:38.000,71,11084546,13885,0,1741776457,12623.185064550002,197.76538602000073,53211.47218896 2025-03-12,10:47:39.000,71,11084527,13405,0,1741776458,12623.279372889992,197.74423863000266,53211.39533064 2025-03-12,10:47:40.000,71,11084554,13765,0,1741776459,12622.72025916,198.02620382999885,53211.29751096 2025-03-12,10:47:41.000,71,11084547,13525,0,1741776460,12621.69634003999,198.46324989000277,53211.23462688001 2025-03-12,10:47:42.000,71,11084552,13405,0,1741776461,12620.780201879992,198.65357640000002,53211.12982008 2025-03-12,10:47:43.000,71,11084557,13645,0,1741776462,12620.43665006999,197.7724351500001,53211.05994888 2025-03-12,10:47:44.000,71,11084571,13285,0,1741776463,12620.450122689996,196.63047609000205,53211.05994888 2025-03-12,10:47:45.000,71,11084568,13605,0,1741776464,12620.625266750001,195.53081181000016,53211.04597464001 2025-03-12,10:47:46.000,71,11084524,13325,0,1741776465,12620.827356050002,194.36065623000468,53210.955142080005 2025-03-12,10:47:47.000,71,11084514,13605,0,1741776466,12621.170907859989,192.95787936000124,53210.99007768 2025-03-12,10:47:48.000,71,11084537,13605,0,1741776467,12620.861037599992,191.99214855000173,53210.92719360001 2025-03-12,10:47:49.000,71,11084558,13645,0,1741776468,12620.3221328,192.1260820200041,53210.836361040005 2025-03-12,10:47:50.000,71,11084497,13485,0,1741776469,12619.729337520002,193.61344844999985,53210.63373456 2025-03-12,10:47:51.000,71,11084616,13045,0,1741776470,12619.500302979992,195.3757309499997,53210.43110808 2025-03-12,10:47:52.000,71,11084526,13285,0,1741776471,12619.466621430001,196.82785172999866,53210.31931416 2025-03-12,10:47:53.000,71,11084529,13365,0,1741776472,12619.379049399991,197.56801038000413,53210.24944296 2025-03-12,10:47:54.000,71,11084552,13725,0,1741776473,12618.85361721999,198.2306286000021,53210.07476496 2025-03-12,10:47:55.000,71,11084575,13565,0,1741776474,12618.334921349997,199.3937350499982,53209.879125600004 2025-03-12,10:47:56.000,71,11084534,13405,0,1741776475,12618.274294559997,200.5427432400029,53209.77431880001 2025-03-12,10:47:57.000,71,11084536,13365,0,1741776476,12618.792990429989,200.93749452000338,53209.613615040005 2025-03-12,10:47:58.000,71,11084573,13445,0,1741776477,12619.473357739997,200.8388066999978,53209.50880824001 2025-03-12,10:47:59.000,71,11084532,13485,0,1741776478,12620.19414290999,200.7401188799995,53209.50182112 2025-03-12,10:48:00.000,71,11084578,13445,0,1741776479,12620.36255066,201.18421407000278,53209.53675672001 2025-03-12,10:48:01.000,71,11084489,13685,0,1741776480,12620.24129708,201.33224580000388,53209.5297696 2025-03-12,10:48:02.000,71,11084537,13405,0,1741776481,12619.904481579993,201.12077190000127,53209.58566656001 2025-03-12,10:48:03.000,71,11084589,13485,0,1741776482,12619.621556559992,200.68372584000463,53209.62060216 2025-03-12,10:48:04.000,71,11084502,13845,0,1741776483,12619.486830360001,200.690774970004,53209.669512 2025-03-12,10:48:05.000,71,11084522,13725,0,1741776484,12619.190432719995,200.83175756999844,53209.64156352 2025-03-12,10:48:06.000,71,11084529,13845,0,1741776485,12618.792990429989,200.2960236900035,53209.78829304 2025-03-12,10:48:07.000,71,11084506,13845,0,1741776486,12618.247349320001,199.05537680999987,53209.85816424 2025-03-12,10:48:08.000,71,11084563,13765,0,1741776487,12617.809489169995,198.19538294999802,53209.97694528 2025-03-12,10:48:09.000,71,11084487,13605,0,1741776488,12617.546773079994,197.38473299999896,53210.165597520005 2025-03-12,10:48:10.000,71,11084511,13525,0,1741776489,12617.068495070002,196.4894934900003,53210.2634172 2025-03-12,10:48:11.000,71,11084545,13565,0,1741776490,12616.41507299999,196.2780195899977,53210.51495352001 2025-03-12,10:48:12.000,71,11084589,13605,0,1741776491,12616.54306289,196.5740830499999,53210.74552848 2025-03-12,10:48:13.000,71,11084540,13565,0,1741776492,12617.351420090003,196.64457435000077,53210.92719360001 2025-03-12,10:48:14.000,71,11084548,13765,0,1741776493,12617.77580761999,196.1158895999979,53211.23462688001 2025-03-12,10:48:15.000,71,11084536,13605,0,1741776494,12617.849907029995,195.65064702000382,53211.52808592001 2025-03-12,10:48:16.000,71,11084542,13765,0,1741776495,12617.580454629999,195.5237626800008,53211.77263512 2025-03-12,10:48:17.000,71,11084527,13525,0,1741776496,12617.337947469998,195.7070400599987,53212.0451328 2025-03-12,10:48:18.000,71,11084564,13565,0,1741776497,12617.67476296999,196.55293566000182,53212.345578960005 2025-03-12,10:48:19.000,71,11084494,13965,0,1741776498,12618.550483270003,197.4411260400011,53212.65301224001 2025-03-12,10:48:20.000,71,11084547,13565,0,1741776499,12619.648501800002,198.09669512999972,53213.065252320004 2025-03-12,10:48:21.000,71,11084523,13645,0,1741776500,12621.218062029999,198.51964292999764,53213.59627344 2025-03-12,10:48:22.000,71,11084578,13765,0,1741776501,12623.393890159998,198.36456207000447,53214.18319152001 2025-03-12,10:48:23.000,71,11084539,13725,0,1741776502,12625.960424269993,197.95571252999798,53214.78408384001 2025-03-12,10:48:24.000,71,11084574,14205,0,1741776503,12628.277714909993,198.33636554999975,53215.25222088 2025-03-12,10:48:25.000,71,11084573,13245,0,1741776504,12629.800120969994,199.3443911400027,53215.72734504 2025-03-12,10:48:26.000,71,11084481,14085,0,1741776505,12630.547851379997,200.71192236000206,53216.104649520006 2025-03-12,10:48:27.000,71,11084524,13605,0,1741776506,12630.682577580003,201.84683229000075,53216.34221160001 2025-03-12,10:48:28.000,71,11084580,13765,0,1741776507,12630.682577580003,202.6433839800011,53216.50291536 2025-03-12,10:48:29.000,71,11084522,14125,0,1741776508,12630.743204369988,203.60206566000124,53216.71951608 2025-03-12,10:48:30.000,71,11084532,13925,0,1741776509,12630.958766289994,204.81451602000016,53216.86624560001 2025-03-12,10:48:31.000,71,11084502,13765,0,1741776510,12630.938557359994,205.73090292000416,53216.92912968 2025-03-12,10:48:32.000,71,11084546,13685,0,1741776511,12630.318816840001,206.36532462000469,53217.02694936 2025-03-12,10:48:33.000,71,11084541,14125,0,1741776512,12629.456569159993,207.10548327000288,53217.10380768001 2025-03-12,10:48:34.000,71,11084533,14085,0,1741776513,12628.183406570002,208.05006669000431,53217.06188496001 2025-03-12,10:48:35.000,71,11084510,14165,0,1741776514,12626.782254090002,208.45891623000352,53217.040923600005 2025-03-12,10:48:36.000,71,11084555,13925,0,1741776515,12625.509091499996,208.40957232000073,53217.03393648001 2025-03-12,10:48:37.000,71,11084566,13765,0,1741776516,12624.07425746999,208.73383230000036,53216.89419408001 2025-03-12,10:48:38.000,71,11084492,13845,0,1741776517,12622.67310498999,209.17792749000364,53216.67759336001 2025-03-12,10:48:39.000,71,11084470,13405,0,1741776518,12621.777175759991,209.7418578900033,53216.54483808 2025-03-12,10:48:40.000,71,11084555,13845,0,1741776519,12621.548141219995,209.7136613699986,53216.4470184 2025-03-12,10:48:41.000,71,11084588,13365,0,1741776520,12622.120727569993,209.21317314000044,53216.49592824 2025-03-12,10:48:42.000,71,11084524,13645,0,1741776521,12622.706786539995,209.0862888000047,53216.62868352001 2025-03-12,10:48:43.000,71,11084494,13885,0,1741776522,12623.151382999997,208.7902253400025,53216.775413040006 2025-03-12,10:48:44.000,71,11084505,13925,0,1741776523,12623.326527060002,208.24039320000156,53216.85925848 2025-03-12,10:48:45.000,71,11084522,13725,0,1741776524,12623.185064550002,207.7117084499987,53217.0758592 2025-03-12,10:48:46.000,71,11084533,13765,0,1741776525,12623.070547279996,207.1689254400044,53217.25053720001 2025-03-12,10:48:47.000,71,11084505,13645,0,1741776526,12623.158119309992,206.3300789700006,53217.40425384 2025-03-12,10:48:48.000,71,11084560,13965,0,1741776527,12623.575770529998,205.13172687000042,53217.57893184 2025-03-12,10:48:49.000,71,11084576,13325,0,1741776528,12624.128147949996,204.27173300999857,53217.73264848001 2025-03-12,10:48:50.000,71,11084550,13365,0,1741776529,12624.491908689997,204.63123864000227,53217.9143136 2025-03-12,10:48:51.000,71,11084521,13365,0,1741776530,12624.606425960003,204.96254775000125,53217.94226208001 2025-03-12,10:48:52.000,71,11084557,13445,0,1741776531,12625.104912899995,205.00484253000468,53217.94226208001 2025-03-12,10:48:53.000,71,11084515,13685,0,1741776532,12625.920006409993,204.82861427999887,53217.92130072001 2025-03-12,10:48:54.000,71,11084512,13485,0,1741776533,12626.687945749996,205.43483946000197,53217.94226208001 2025-03-12,10:48:55.000,71,11084510,13525,0,1741776534,12627.57713867,205.86483638999925,53217.79553256 2025-03-12,10:48:56.000,71,11084530,13525,0,1741776535,12628.80988339999,205.7379520500035,53217.80251968001 2025-03-12,10:48:57.000,71,11084510,13165,0,1741776536,12629.94831978999,205.66746075000265,53217.76758408 2025-03-12,10:48:58.000,71,11084511,13565,0,1741776537,12630.797094849993,206.88696024000092,53217.71867424 2025-03-12,10:48:59.000,71,11084526,14205,0,1741776538,12631.511143709991,208.24039320000156,53217.641815920004 2025-03-12,10:49:00.000,71,11084552,13405,0,1741776539,12632.50811758999,209.0862888000047,53217.662777280006 2025-03-12,10:49:01.000,71,11084514,13325,0,1741776540,12633.249111689998,209.960380919998,53217.6697644 2025-03-12,10:49:02.000,71,11084534,13605,0,1741776541,12633.70718076999,210.91201346999878,53217.69072576 2025-03-12,10:49:03.000,71,11084523,13245,0,1741776542,12634.165249849997,210.9754556400003,53217.71867424 2025-03-12,10:49:04.000,71,11084521,13725,0,1741776543,12634.838880849995,210.8556204300039,53217.76758408 2025-03-12,10:49:05.000,71,11084558,13645,0,1741776544,12635.701128529989,210.41152524000063,53217.85142952001 2025-03-12,10:49:06.000,71,11084519,13645,0,1741776545,12636.549903589992,209.66431746000308,53217.879378000005 2025-03-12,10:49:07.000,71,11084554,13805,0,1741776546,12636.549903589992,209.50218747000326,53217.86540376 2025-03-12,10:49:08.000,71,11084518,13445,0,1741776547,12635.90995414,210.08021613000165,53217.82348104001 2025-03-12,10:49:09.000,71,11084524,13365,0,1741776548,12635.748282699999,211.2503717100044,53217.68373864001 2025-03-12,10:49:10.000,71,11084524,13605,0,1741776549,12635.88974521,211.97643210000388,53217.62085456 2025-03-12,10:49:11.000,71,11084492,13565,0,1741776550,12635.96384461999,212.3359377300003,53217.62085456 2025-03-12,10:49:12.000,71,11084537,13725,0,1741776551,12635.896481519994,212.7306890100008,53217.5998932 2025-03-12,10:49:13.000,71,11084503,13405,0,1741776552,12635.411467199992,213.13248942000064,53217.592906080004 2025-03-12,10:49:14.000,71,11084507,13365,0,1741776553,12634.79172668,213.65412504000415,53217.63482880001 2025-03-12,10:49:15.000,71,11084533,13685,0,1741776554,12634.043996269997,215.00050886999816,53217.63482880001 2025-03-12,10:49:16.000,71,11084506,13485,0,1741776555,12633.161539659988,216.52312094999797,53217.82348104001 2025-03-12,10:49:17.000,71,11084575,13765,0,1741776556,12632.023103269988,217.18573917000322,53217.99117192001 2025-03-12,10:49:18.000,71,11084558,13765,0,1741776557,12630.999184149994,217.32672176999768,53218.17283704 2025-03-12,10:49:19.000,71,11084566,13565,0,1741776558,12630.392916249992,217.2703287300028,53218.4383476 2025-03-12,10:49:20.000,71,11084542,13445,0,1741776559,12630.460279350002,216.5513174700027,53218.65494832 2025-03-12,10:49:21.000,71,11084557,13365,0,1741776560,12631.383153819996,215.7265692600049,53218.91347176 2025-03-12,10:49:22.000,71,11084525,13605,0,1741776561,12632.28581935999,214.57051194000087,53219.2069308 2025-03-12,10:49:23.000,71,11084518,13765,0,1741776562,12632.986395599997,213.73166547000437,53219.388595920005 2025-03-12,10:49:24.000,71,11084557,13485,0,1741776563,12633.70718076999,213.21707898000022,53219.556286800005 2025-03-12,10:49:25.000,71,11084578,13645,0,1741776564,12634.475120109993,213.17478420000407,53219.74493904001 2025-03-12,10:49:26.000,71,11084542,13685,0,1741776565,12635.344104099997,213.76691112000117,53219.92660416 2025-03-12,10:49:27.000,71,11084520,13925,0,1741776566,12635.714601149994,213.56953548000456,53220.108269280005 2025-03-12,10:49:28.000,71,11084539,13645,0,1741776567,12635.512511849993,213.68232156000158,53220.275960160005 2025-03-12,10:49:29.000,71,11084484,13565,0,1741776568,12635.155487420001,213.88674633000483,53220.45762528001 2025-03-12,10:49:30.000,71,11084562,13565,0,1741776569,12634.82540822999,213.46379852999962,53220.64627752 2025-03-12,10:49:31.000,71,11084558,13525,0,1741776570,12634.508801659998,213.4003563599981,53220.70217448001 2025-03-12,10:49:32.000,71,11084487,13445,0,1741776571,12634.650264169999,213.13953855,53220.85589112 2025-03-12,10:49:33.000,71,11084520,13485,0,1741776572,12635.142014799996,212.63200119000248,53220.98864640001 2025-03-12,10:49:34.000,71,11084548,13365,0,1741776573,12635.997526169995,212.0539725300041,53221.07249184 2025-03-12,10:49:35.000,71,11084545,13605,0,1741776574,12636.536430970002,211.58872995000274,53221.21223424 2025-03-12,10:49:36.000,71,11084588,13485,0,1741776575,12636.987763739999,211.56053342999803,53221.26114408 2025-03-12,10:49:37.000,71,11084513,13565,0,1741776576,12637.26395244999,211.77200733000063,53221.24716984 2025-03-12,10:49:38.000,71,11084521,13525,0,1741776577,12637.41215127,211.7438108100032,53221.282105440005 2025-03-12,10:49:39.000,71,11084534,13485,0,1741776578,12637.701812599997,211.41955083000357,53221.19127288 2025-03-12,10:49:40.000,71,11084558,13565,0,1741776579,12637.964528689998,211.37725605000014,53221.20524712001 2025-03-12,10:49:41.000,71,11084553,13765,0,1741776580,12638.220508469989,211.4125017000042,53221.07249184 2025-03-12,10:49:42.000,71,11084532,13645,0,1741776581,12638.516906109995,211.50414039000316,53220.98165928 2025-03-12,10:49:43.000,71,11084577,13645,0,1741776582,12638.44280669999,212.35003598999901,53220.91178808 2025-03-12,10:49:44.000,71,11084518,13365,0,1741776583,12638.63142338,213.96428675999778,53220.83492976 2025-03-12,10:49:45.000,71,11084557,13645,0,1741776584,12639.163591869998,214.42952933999914,53220.83492976 2025-03-12,10:49:46.000,71,11084534,13245,0,1741776585,12639.80354131999,213.98543415000313,53220.779032800005 2025-03-12,10:49:47.000,71,11084559,13365,0,1741776586,12640.578216969989,213.97838502000377,53220.75807144 2025-03-12,10:49:48.000,71,11084545,13605,0,1741776587,12641.211430110001,214.23215370000253,53220.8139684 2025-03-12,10:49:49.000,71,11084473,13485,0,1741776588,12641.541509299997,213.9078937200029,53220.897813840005 2025-03-12,10:49:50.000,71,11084525,13485,0,1741776589,12641.878324799989,213.30871766999917,53220.946723680005 2025-03-12,10:49:51.000,71,11084492,13405,0,1741776590,12642.713627240002,212.75888552999822,53221.05153048 2025-03-12,10:49:52.000,71,11084500,13485,0,1741776591,12643.6297654,211.65217212000425,53221.13537592001 2025-03-12,10:49:53.000,71,11084559,13485,0,1741776592,12644.276451159989,210.16480569000123,53221.17031152 2025-03-12,10:49:54.000,71,11084499,13525,0,1741776593,12645.037654189997,208.88186403000145,53221.15633728001 2025-03-12,10:49:55.000,71,11084540,13285,0,1741776594,12645.852747699995,208.39547406000202,53221.10742744001 2025-03-12,10:49:56.000,71,11084562,13925,0,1741776595,12646.607214419993,209.2202222699998,53221.03056912 2025-03-12,10:49:57.000,71,11084544,13565,0,1741776596,12647.0652835,210.78512913000304,53220.96069792001 2025-03-12,10:49:58.000,71,11084513,13605,0,1741776597,12647.658078779998,212.23020078000263,53220.84191688001 2025-03-12,10:49:59.000,71,11084532,13405,0,1741776598,12647.954476419989,213.06904724999913,53220.66723888 2025-03-12,10:50:00.000,71,11084546,13445,0,1741776599,12648.20371989,214.16166240000166,53220.513522240006 2025-03-12,10:50:01.000,71,11084557,13485,0,1741776600,12648.715679449997,215.73361839000427,53220.38775408001 2025-03-12,10:50:02.000,71,11084545,13405,0,1741776601,12649.54424558,216.8755774500023,53220.33185712 2025-03-12,10:50:03.000,71,11084517,13405,0,1741776602,12650.103359309993,217.46065524000005,53220.227050320005 2025-03-12,10:50:04.000,71,11084494,13245,0,1741776603,12650.325657539994,217.9611434699982,53220.13621776 2025-03-12,10:50:05.000,71,11084541,13765,0,1741776604,12650.66247304,219.5330994600008,53220.08032080001 2025-03-12,10:50:06.000,71,11084614,13725,0,1741776605,12651.356312969998,220.9781711100004,53220.059359440005 2025-03-12,10:50:07.000,71,11084525,13605,0,1741776606,12652.06362552,221.0768589299987,53220.01743672 2025-03-12,10:50:08.000,71,11084479,13605,0,1741776607,12652.521694599993,220.8160411200006,53220.03839808 2025-03-12,10:50:09.000,71,11084545,13285,0,1741776608,12652.93260950999,221.26718544000323,53219.94756552 2025-03-12,10:50:10.000,71,11084536,13485,0,1741776609,12652.97976368,221.35882413000218,53219.891668560005 2025-03-12,10:50:11.000,71,11084515,13565,0,1741776610,12652.85177378999,220.88653242000146,53219.73795192 2025-03-12,10:50:12.000,71,11084539,13525,0,1741776611,12653.026917849995,220.4212898400001,53219.49340272 2025-03-12,10:50:13.000,71,11084511,13205,0,1741776612,12653.30310656,218.95507080000243,53219.23487928 2025-03-12,10:50:14.000,71,11084517,13325,0,1741776613,12653.249216079996,217.6157361000005,53218.92045888 2025-03-12,10:50:15.000,71,11084494,13765,0,1741776614,12652.93934582,216.83328266999888,53218.53616728 2025-03-12,10:50:16.000,71,11084542,13965,0,1741776615,12652.494749359998,216.191811839999,53218.054056 2025-03-12,10:50:17.000,71,11084532,13525,0,1741776616,12652.151197549996,215.6983727400002,53217.543996240005 2025-03-12,10:50:18.000,71,11084516,13445,0,1741776617,12651.389994519988,215.24722842000483,53216.992013760006 2025-03-12,10:50:19.000,71,11084538,14085,0,1741776618,12650.366075399994,215.0569019100003,53216.39810856 2025-03-12,10:50:20.000,71,11084543,13485,0,1741776619,12649.32194735,215.16263885999797,53215.86010032001 2025-03-12,10:50:21.000,71,11084515,13805,0,1741776620,12648.351918709996,215.31067058999906,53215.315104960006 2025-03-12,10:50:22.000,71,11084504,13485,0,1741776621,12647.334735899996,215.75476578000234,53214.7701096 2025-03-12,10:50:23.000,71,11084533,13765,0,1741776622,12646.499433459998,216.91787222999847,53214.15524304 2025-03-12,10:50:24.000,71,11084550,13565,0,1741776623,12646.438806669998,217.9258978200014,53213.638196160005 2025-03-12,10:50:25.000,71,11084517,13525,0,1741776624,12647.011393019995,218.49687735000043,53213.21896896 2025-03-12,10:50:26.000,71,11084558,13245,0,1741776625,12647.671551400002,218.82113733000006,53212.897561440004 2025-03-12,10:50:27.000,71,11084550,13645,0,1741776626,12647.967949039994,219.30047817000013,53212.60410240001 2025-03-12,10:50:28.000,71,11084526,13405,0,1741776627,12647.954476419989,220.39309332000266,53212.345578960005 2025-03-12,10:50:29.000,71,11084557,13605,0,1741776628,12647.981421659999,221.20374327000172,53212.19884944001 2025-03-12,10:50:30.000,71,11084537,13405,0,1741776629,12647.779332359998,221.4363645600024,53212.03115856001 2025-03-12,10:50:31.000,71,11084522,13605,0,1741776630,12647.685024019993,221.1755467500043,53211.891416160004 2025-03-12,10:50:32.000,71,11084512,13725,0,1741776631,12648.372127639996,220.4494863600048,53211.61891848001 2025-03-12,10:50:33.000,71,11084498,13485,0,1741776632,12649.57792712999,219.87145769999916,53211.45122760001 2025-03-12,10:50:34.000,71,11084508,13685,0,1741776633,12651.147487360002,219.54719771999953,53211.21366552001 2025-03-12,10:50:35.000,71,11084525,13525,0,1741776634,12651.7807005,219.9278507400013,53211.02501328001 2025-03-12,10:50:36.000,71,11084507,13525,0,1741776635,12651.410203449988,220.4212898400001,53210.77347696 2025-03-12,10:50:37.000,71,11084525,13525,0,1741776636,12651.524720719994,220.5693215700012,53210.61277320001 2025-03-12,10:50:38.000,71,11084520,13525,0,1741776637,12651.578611199999,220.10407898999983,53210.45905656 2025-03-12,10:50:39.000,71,11084593,13245,0,1741776638,12650.81740816999,219.9771946500041,53210.36123688 2025-03-12,10:50:40.000,71,11084516,13645,0,1741776639,12650.184195029993,220.00539117000153,53210.17957176001 2025-03-12,10:50:41.000,71,11084558,13205,0,1741776640,12649.908006320002,219.1594955699984,53210.10970056001 2025-03-12,10:50:42.000,71,11084515,13245,0,1741776641,12649.45667354999,218.22901041000296,53210.06079072001 2025-03-12,10:50:43.000,71,11084517,13445,0,1741776642,12649.133330669989,217.00246178999805,53209.9839324 2025-03-12,10:50:44.000,71,11084471,13765,0,1741776643,12649.409519379995,215.3529653700025,53209.89309984001 2025-03-12,10:50:45.000,71,11084560,13405,0,1741776644,12649.591399749996,214.09822023000015,53209.7393832 2025-03-12,10:50:46.000,71,11084488,13325,0,1741776645,12649.934951559997,213.83035329000268,53209.52278248 2025-03-12,10:50:47.000,71,11084514,13765,0,1741776646,12650.238085509998,214.5987084599983,53209.29220752 2025-03-12,10:50:48.000,71,11084566,13245,0,1741776647,12649.806961670001,215.78296229999978,53208.96381288001 2025-03-12,10:50:49.000,71,11084533,13765,0,1741776648,12649.039022329998,217.03770744000212,53208.59349552 2025-03-12,10:50:50.000,71,11084520,13525,0,1741776649,12647.792804979988,217.89770130000397,53208.23016528 2025-03-12,10:50:51.000,71,11084539,13445,0,1741776650,12646.034628069996,217.96819260000484,53207.72709264 2025-03-12,10:50:52.000,71,11084559,13845,0,1741776651,12644.087834479993,217.48885176000476,53207.28690408001 2025-03-12,10:50:53.000,71,11084547,13325,0,1741776652,12642.814671890003,217.01656005000405,53206.86767688 2025-03-12,10:50:54.000,71,11084557,13325,0,1741776653,12641.534772990002,216.78393876000337,53206.46242392 2025-03-12,10:50:55.000,71,11084542,13605,0,1741776654,12640.389600289993,216.98131439999997,53206.001274 2025-03-12,10:50:56.000,71,11084534,13685,0,1741776655,12639.406099029999,216.95311788000254,53205.62396952 2025-03-12,10:50:57.000,71,11084550,13525,0,1741776656,12638.54385134999,216.49492443000054,53205.17679384001 2025-03-12,10:50:58.000,71,11084542,13485,0,1741776657,12637.769175699992,216.33984357000008,53204.78551512 2025-03-12,10:50:59.000,71,11084535,13325,0,1741776658,12637.10228100999,217.3055743799996,53204.415197760005 2025-03-12,10:51:00.000,71,11084540,13605,0,1741776659,12637.237007209995,218.09507694000058,53204.009944800004 2025-03-12,10:51:01.000,71,11084512,13565,0,1741776660,12637.479514369996,218.54622126000322,53203.646614560006 2025-03-12,10:51:02.000,71,11084542,13565,0,1741776661,12637.28416137999,219.30047817000013,53203.38110400001 2025-03-12,10:51:03.000,71,11084533,13845,0,1741776662,12636.974291119994,220.73850069000036,53203.171490400004 2025-03-12,10:51:04.000,71,11084478,13365,0,1741776663,12636.630739309992,221.2248906599998,53202.94790256001 2025-03-12,10:51:05.000,71,11084507,13565,0,1741776664,12636.11204344,221.08390805999807,53202.808160160006 2025-03-12,10:51:06.000,71,11084515,13565,0,1741776665,12635.633765429993,220.61161635000462,53202.75925032001 2025-03-12,10:51:07.000,71,11084539,13805,0,1741776666,12635.364313029997,219.5190012000021,53202.74527608 2025-03-12,10:51:08.000,71,11084489,13405,0,1741776667,12635.478830300002,217.78491521999968,53202.808160160006 2025-03-12,10:51:09.000,71,11084506,13445,0,1741776668,12635.600083879988,216.26935226999922,53202.857070000005 2025-03-12,10:51:10.000,71,11084529,13405,0,1741776669,12635.478830300002,215.74066752000363,53203.024760880005 2025-03-12,10:51:11.000,71,11084506,13645,0,1741776670,12635.781964249989,215.64197969999805,53203.11559344001 2025-03-12,10:51:12.000,71,11084531,14045,0,1741776671,12636.455595250001,215.60673405000125,53203.206426 2025-03-12,10:51:13.000,71,11084498,13485,0,1741776672,12637.36499709999,215.74066752000363,53203.39507824 2025-03-12,10:51:14.000,71,11084486,13285,0,1741776673,12638.50343348999,215.5503410099991,53203.60469184 2025-03-12,10:51:15.000,71,11084499,13325,0,1741776674,12639.473462129994,215.49394797000423,53203.814305440006 2025-03-12,10:51:16.000,71,11084499,13645,0,1741776675,12640.099938959997,215.0428036500016,53204.08680312 2025-03-12,10:51:17.000,71,11084516,13405,0,1741776676,12640.712943169994,213.92904111000098,53204.26148112 2025-03-12,10:51:18.000,71,11084508,13765,0,1741776677,12641.615608710003,212.46987120000267,53204.40821064001 2025-03-12,10:51:19.000,71,11084526,13245,0,1741776678,12642.457647459996,211.67331951000233,53204.5689144 2025-03-12,10:51:20.000,71,11084506,13565,0,1741776679,12643.36031299999,210.92611173000478,53204.652759840006 2025-03-12,10:51:21.000,71,11084521,13325,0,1741776680,12643.885745179992,210.06611787000293,53204.71564392 2025-03-12,10:51:22.000,71,11084529,13685,0,1741776681,12643.771227910001,210.0731670000023,53204.72961816 2025-03-12,10:51:23.000,71,11084535,13445,0,1741776682,12643.11780583999,210.4467708900047,53204.57590152001 2025-03-12,10:51:24.000,71,11084492,13285,0,1741776683,12642.22861292,210.79922739000176,53204.45013336 2025-03-12,10:51:25.000,71,11084494,13765,0,1741776684,12641.332683690001,211.4970912600038,53204.16366144 2025-03-12,10:51:26.000,71,11084575,13925,0,1741776685,12640.80725151,212.7941311800023,53203.89815088 2025-03-12,10:51:27.000,71,11084519,13405,0,1741776686,12640.726415789999,214.20395717999781,53203.61866608001 2025-03-12,10:51:28.000,71,11084541,13925,0,1741776687,12640.80725151,214.7114945400026,53203.4160396 2025-03-12,10:51:29.000,71,11084523,13725,0,1741776688,12640.73988840999,214.97231235000072,53203.15052904 2025-03-12,10:51:30.000,71,11084519,13365,0,1741776689,12640.638843759989,215.28952320000099,53202.92694120001 2025-03-12,10:51:31.000,71,11084546,13325,0,1741776690,12640.396336600003,215.0216562600035,53202.60553368 2025-03-12,10:51:32.000,71,11084531,13845,0,1741776691,12639.918058589996,214.96526322000136,53202.31906176 2025-03-12,10:51:33.000,71,11084497,13445,0,1741776692,12640.059521099996,214.11936761999823,53202.04656408 2025-03-12,10:51:34.000,71,11084540,13765,0,1741776693,12640.84093305999,212.41347816000052,53201.83695048 2025-03-12,10:51:35.000,71,11084547,13245,0,1741776694,12641.817698009989,210.79922739000176,53201.5993884 2025-03-12,10:51:36.000,71,11084526,13605,0,1741776695,12642.733836170002,209.79120179999882,53201.4247104 2025-03-12,10:51:37.000,71,11084533,14085,0,1741776696,12643.30642252,209.11448532000213,53201.19413544 2025-03-12,10:51:38.000,71,11084551,13885,0,1741776697,12644.195615439989,208.6633409999995,53200.99150896 2025-03-12,10:51:39.000,71,11084499,13525,0,1741776698,12644.990500020001,208.17695103000005,53200.71901128001 2025-03-12,10:51:40.000,71,11084538,13845,0,1741776699,12645.165644079992,208.07826321000175,53200.45350072001 2025-03-12,10:51:41.000,71,11084565,13605,0,1741776700,12644.943345849992,207.93023148000066,53200.27882272 2025-03-12,10:51:42.000,71,11084553,13365,0,1741776701,12645.017445259997,208.15580364000198,53200.18799016 2025-03-12,10:51:43.000,71,11084523,13925,0,1741776702,12645.334051829988,208.43776883999817,53200.104144720004 2025-03-12,10:51:44.000,71,11084535,13365,0,1741776703,12645.731494119995,208.4448179700048,53200.125106080006 2025-03-12,10:51:45.000,71,11084516,13485,0,1741776704,12646.196299509997,209.07923966999806,53200.174015920005 2025-03-12,10:51:46.000,71,11084524,13165,0,1741776705,12646.8631942,209.44579443000111,53200.236899999996 2025-03-12,10:51:47.000,71,11084562,13605,0,1741776706,12647.523352579992,209.45284356000047,53200.404590879996 2025-03-12,10:51:48.000,71,11084593,13565,0,1741776707,12647.907322249994,209.77005441000074,53200.54433328 2025-03-12,10:51:49.000,71,11084514,13805,0,1741776708,12647.866904389994,210.7428343499996,53200.60023024001 2025-03-12,10:51:50.000,71,11084538,13885,0,1741776709,12647.658078779998,211.72971255000448,53200.61420448 2025-03-12,10:51:51.000,71,11084553,13765,0,1741776710,12647.04507457,212.87167161000252,53200.4465136 2025-03-12,10:51:52.000,71,11084557,13605,0,1741776711,12646.331025710002,213.81625503000396,53200.27882272 2025-03-12,10:51:53.000,71,11084552,13685,0,1741776712,12645.273425040003,214.34493977999955,53199.97837656001 2025-03-12,10:51:54.000,71,11084524,13565,0,1741776713,12643.744282669992,214.21100631000445,53199.6080592 2025-03-12,10:51:55.000,71,11084581,13885,0,1741776714,12642.32292125999,214.16166240000166,53199.32857440001 2025-03-12,10:51:56.000,71,11084496,13845,0,1741776715,12641.595399780002,214.041827189998,53199.000179760005 2025-03-12,10:51:57.000,71,11084580,13925,0,1741776716,12640.894823539995,213.81625503000396,53198.74165632 2025-03-12,10:51:58.000,71,11084543,13685,0,1741776717,12640.200983609997,213.49199505000433,53198.55999120001 2025-03-12,10:51:59.000,71,11084494,13445,0,1741776718,12639.97194907,212.45577294000395,53198.48313288 2025-03-12,10:52:00.000,71,11084579,13445,0,1741776719,12640.302028259997,210.52431131999765,53198.47614576 2025-03-12,10:52:01.000,71,11084509,13765,0,1741776720,12639.95174014,209.44579443000111,53198.53204272 2025-03-12,10:52:02.000,71,11084521,13845,0,1741776721,12639.507143679999,209.22727139999915,53198.57396544 2025-03-12,10:52:03.000,71,11084548,13525,0,1741776722,12639.028865669992,209.3471066100028,53198.53204272 2025-03-12,10:52:04.000,71,11084518,13285,0,1741776723,12638.597741829995,209.57267877000413,53198.55999120001 2025-03-12,10:52:05.000,71,11084533,14245,0,1741776724,12638.806567439991,209.6925139800005,53198.49012000001 2025-03-12,10:52:06.000,71,11084547,13965,0,1741776725,12639.453253199994,210.10136351999972,53198.41326168 2025-03-12,10:52:07.000,71,11084500,14005,0,1741776726,12639.95174014,210.73578522000025,53198.39230032001 2025-03-12,10:52:08.000,71,11084551,13925,0,1741776727,12640.618634829989,210.62299914000323,53198.448197280006 2025-03-12,10:52:09.000,71,11084542,13405,0,1741776728,12641.393310480002,210.7921782600024,53198.5250556 2025-03-12,10:52:10.000,71,11084569,13285,0,1741776729,12642.22187660999,210.93316086000414,53198.50409424 2025-03-12,10:52:11.000,71,11084533,13765,0,1741776730,12643.683655879991,210.84857130000455,53198.48313288 2025-03-12,10:52:12.000,71,11084487,13165,0,1741776731,12645.711285189995,210.47496741000214,53198.51806848001 2025-03-12,10:52:13.000,71,11084518,13485,0,1741776732,12647.97468534999,210.11546177999844,53198.57396544 2025-03-12,10:52:14.000,71,11084527,13725,0,1741776733,12649.45667354999,210.0520196100042,53198.68575936001 2025-03-12,10:52:15.000,71,11084544,13525,0,1741776734,12650.224612889993,209.99562657000206,53198.762617680004 2025-03-12,10:52:16.000,71,11084507,13565,0,1741776735,12650.810671859996,210.04497048000485,53198.82550176001 2025-03-12,10:52:17.000,71,11084510,13645,0,1741776736,12651.309158800002,209.6925139800005,53198.81851464 2025-03-12,10:52:18.000,71,11084552,13565,0,1741776737,12651.79417311999,208.48711275000096,53198.97223128001 2025-03-12,10:52:19.000,71,11084512,13285,0,1741776738,12652.656420799998,206.86581285000284,53199.13992216001 2025-03-12,10:52:20.000,71,11084495,13525,0,1741776739,12653.424360140001,205.70270639999944,53199.30761304001 2025-03-12,10:52:21.000,71,11084556,13485,0,1741776740,12654.023891729994,205.23041468999872,53199.57312360001 2025-03-12,10:52:22.000,71,11084538,13725,0,1741776741,12654.596478079991,205.40664294000453,53199.789724320006 2025-03-12,10:52:23.000,71,11084562,13605,0,1741776742,12655.209482289989,205.7097555299988,53200.069209119996 2025-03-12,10:52:24.000,71,11084525,13565,0,1741776743,12656.388336539989,205.7379520500035,53200.38362952001 2025-03-12,10:52:25.000,71,11084493,13725,0,1741776744,12657.634553889999,205.78729595999903,53200.78189536 2025-03-12,10:52:26.000,71,11084597,13565,0,1741776745,12658.557428359993,205.74500118000287,53201.26400664 2025-03-12,10:52:27.000,71,11084527,13485,0,1741776746,12658.860562309994,206.16089985000144,53201.746117919996 2025-03-12,10:52:28.000,71,11084514,13445,0,1741776747,12658.624791460003,205.90713117000269,53202.24220344 2025-03-12,10:52:29.000,71,11084494,13485,0,1741776748,12658.860562309994,205.11057948000234,53202.72431472 2025-03-12,10:52:30.000,71,11084534,13605,0,1741776749,12659.850799879998,204.2012417099977,53203.18546464001 2025-03-12,10:52:31.000,71,11084555,13605,0,1741776750,12660.915136859992,203.7923921699985,53203.555782 2025-03-12,10:52:32.000,71,11084541,13605,0,1741776751,12661.73023036999,203.8064904300045,53203.93308648001 2025-03-12,10:52:33.000,71,11084556,13725,0,1741776752,12663.218954880002,203.20731438000075,53204.27545536 2025-03-12,10:52:34.000,71,11084553,14205,0,1741776753,12664.572953189992,202.051257060004,53204.65974696 2025-03-12,10:52:35.000,71,11084543,13765,0,1741776754,12665.489091349991,200.91634712999803,53204.8833348 2025-03-12,10:52:36.000,71,11084525,13765,0,1741776755,12666.31092117,200.345367599999,53205.14185824 2025-03-12,10:52:37.000,71,11084535,13645,0,1741776756,12667.54366589999,200.52864498000417,53205.19775520001 2025-03-12,10:52:38.000,71,11084570,13765,0,1741776757,12668.95155469,200.90929799999867,53205.26063928 2025-03-12,10:52:39.000,71,11084500,13965,0,1741776758,12670.790567319993,200.61323454000376,53205.2676264 2025-03-12,10:52:40.000,71,11084576,13325,0,1741776759,12672.62957995,200.16913935000048,53205.4073688 2025-03-12,10:52:41.000,71,11084571,13605,0,1741776760,12674.434911029988,199.83078111000214,53205.44929152 2025-03-12,10:52:42.000,71,11084569,13925,0,1741776761,12675.593556350002,199.9858619700026,53205.470252880004 2025-03-12,10:52:43.000,71,11084563,13685,0,1741776762,12676.20656056,200.13389370000368,53205.39339456001 2025-03-12,10:52:44.000,71,11084577,13525,0,1741776763,12676.381704619991,200.87405235000188,53205.19775520001 2025-03-12,10:52:45.000,71,11084548,14045,0,1741776764,12677.035126689989,201.7904392499986,53204.953206 2025-03-12,10:52:46.000,71,11084554,13485,0,1741776765,12677.843483889992,201.55076882999856,53204.64577272001 2025-03-12,10:52:47.000,71,11084509,13325,0,1741776766,12677.41909635999,201.0009366900049,53204.415197760005 2025-03-12,10:52:48.000,71,11084568,13765,0,1741776767,12676.462540339991,200.99388755999826,53204.177635680004 2025-03-12,10:52:49.000,71,11084601,13605,0,1741776768,12676.401913549991,200.68372584000463,53203.91911224 2025-03-12,10:52:50.000,71,11084558,13965,0,1741776769,12676.792619530002,199.9365180599998,53203.72347288 2025-03-12,10:52:51.000,71,11084529,13565,0,1741776770,12677.29784277999,199.57701243000338,53203.42302672 2025-03-12,10:52:52.000,71,11084529,13645,0,1741776771,12678.025364259993,199.30209635999927,53203.22040024 2025-03-12,10:52:53.000,71,11084571,13405,0,1741776772,12678.469960719995,199.0976715900033,53203.024760880005 2025-03-12,10:52:54.000,71,11084540,13845,0,1741776773,12678.490169649995,197.72309124000458,53202.94091544 2025-03-12,10:52:55.000,71,11084537,13325,0,1741776774,12678.820248839991,195.89031744000386,53202.84309576 2025-03-12,10:52:56.000,71,11084553,13365,0,1741776775,12679.460198289999,194.81180055000004,53202.81514728 2025-03-12,10:52:57.000,71,11084544,13405,0,1741776776,12680.531271579988,194.113936679998,53202.84309576 2025-03-12,10:52:58.000,71,11084526,13525,0,1741776777,12681.339628779991,193.49361324000347,53202.787198800004 2025-03-12,10:52:59.000,71,11084564,13565,0,1741776778,12681.090385309995,193.75443105000159,53202.75925032001 2025-03-12,10:53:00.000,71,11084523,13525,0,1741776779,12680.389809070002,194.26901753999846,53202.80117304001 2025-03-12,10:53:01.000,71,11084561,13525,0,1741776780,12679.81722271999,194.40295101000083,53202.787198800004 2025-03-12,10:53:02.000,71,11084542,13605,0,1741776781,12680.127092980001,193.87426625999797,53202.86405712 2025-03-12,10:53:03.000,71,11084536,13285,0,1741776782,12680.807460289994,192.88738806000038,53202.99681240001 2025-03-12,10:53:04.000,71,11084530,13645,0,1741776783,12681.844852029993,192.57722633999947,53203.241361600005 2025-03-12,10:53:05.000,71,11084540,13765,0,1741776784,12683.158432479999,192.3446050499988,53203.47193656001 2025-03-12,10:53:06.000,71,11084506,13365,0,1741776785,12684.074570639998,192.15427854000154,53203.71648576001 2025-03-12,10:53:07.000,71,11084536,13525,0,1741776786,12684.57305757999,192.5208333000046,53203.88417664001 2025-03-12,10:53:08.000,71,11084526,13485,0,1741776787,12684.88292784,192.46444026000245,53204.05186752001 2025-03-12,10:53:09.000,71,11084562,13885,0,1741776788,12685.435305259998,191.9498537699983,53204.10077736001 2025-03-12,10:53:10.000,71,11084520,14085,0,1741776789,12685.96073744,191.28018642000097,53204.1846228 2025-03-12,10:53:11.000,71,11084585,13365,0,1741776790,12685.637394559999,191.49870945000293,53204.19160992001 2025-03-12,10:53:12.000,71,11084573,13205,0,1741776791,12685.246688580002,191.77362551999977,53204.20558416 2025-03-12,10:53:13.000,71,11084542,13645,0,1741776792,12684.950290939996,192.3446050499988,53204.13571296 2025-03-12,10:53:14.000,71,11084529,13405,0,1741776793,12685.287106440002,192.27411374999792,53204.16366144 2025-03-12,10:53:15.000,71,11084578,13925,0,1741776794,12685.85295647999,191.22379337999882,53204.08680312 2025-03-12,10:53:16.000,71,11084546,13565,0,1741776795,12686.311025559997,190.37789778000297,53204.10776448 2025-03-12,10:53:17.000,71,11084587,13925,0,1741776796,12686.324498180002,190.31445561000146,53204.19160992001 2025-03-12,10:53:18.000,71,11084553,13525,0,1741776797,12685.536349909999,190.4554382100032,53204.20558416 2025-03-12,10:53:19.000,71,11084565,13165,0,1741776798,12685.428568949988,190.47658560000127,53204.26148112 2025-03-12,10:53:20.000,71,11084544,13565,0,1741776799,12685.435305259998,190.43429081999784,53204.28244248 2025-03-12,10:53:21.000,71,11084551,13365,0,1741776800,12684.943554630001,191.2942846799997,53204.33833944001 2025-03-12,10:53:22.000,71,11084572,13725,0,1741776801,12684.82230105,192.35165417999815,53204.33135232 2025-03-12,10:53:23.000,71,11084535,13925,0,1741776802,12684.505694479994,192.95083023000188,53204.33833944001 2025-03-12,10:53:24.000,71,11084533,13725,0,1741776803,12684.249714699989,193.12000935000106,53204.37327504 2025-03-12,10:53:25.000,71,11084558,13605,0,1741776804,12684.47201292999,192.74640545999864,53204.49205608 2025-03-12,10:53:26.000,71,11084548,13485,0,1741776805,12684.60000282,192.309359400002,53204.66673408 2025-03-12,10:53:27.000,71,11084585,13605,0,1741776806,12684.990708799996,191.13215468999988,53204.953206 2025-03-12,10:53:28.000,71,11084535,13685,0,1741776807,12685.583504079994,189.89150781000353,53205.22570368001 2025-03-12,10:53:29.000,71,11084501,13925,0,1741776808,12685.85969279,189.85626215999946,53205.491214240006 2025-03-12,10:53:30.000,71,11084552,13525,0,1741776809,12685.947264819995,190.78674732000218,53205.7217892 2025-03-12,10:53:31.000,71,11084578,13645,0,1741776810,12686.02136423,191.30133380999905,53205.77768616001 2025-03-12,10:53:32.000,71,11084495,13765,0,1741776811,12685.67781242,191.75952726000105,53205.69384072 2025-03-12,10:53:33.000,71,11084533,13765,0,1741776812,12684.855982599991,192.29526114000328,53205.50518848 2025-03-12,10:53:34.000,71,11084561,13565,0,1741776813,12684.49895817,191.92165725000086,53205.21172944 2025-03-12,10:53:35.000,71,11084557,13565,0,1741776814,12684.667365919995,191.73837987000297,53204.87634768 2025-03-12,10:53:36.000,71,11084519,13445,0,1741776815,12684.869455219996,191.46346379999886,53204.56192728 2025-03-12,10:53:37.000,71,11084583,13325,0,1741776816,12685.307315370002,191.2731372900016,53204.30340384 2025-03-12,10:53:38.000,71,11084555,13805,0,1741776817,12686.567005340003,191.25198990000354,53203.93308648001 2025-03-12,10:53:39.000,71,11084559,13725,0,1741776818,12688.08941139999,191.71018334999826,53203.53482064 2025-03-12,10:53:40.000,71,11084511,13605,0,1741776819,12688.594634649991,191.8159203000032,53203.122580560004 2025-03-12,10:53:41.000,71,11084550,13405,0,1741776820,12688.48011738,191.71018334999826,53202.56361096001 2025-03-12,10:53:42.000,71,11084536,13845,0,1741776821,12688.661997750001,191.63264291999803,53201.94175728001 2025-03-12,10:53:43.000,71,11084548,13845,0,1741776822,12689.564663289995,191.1955968600014,53201.33387784 2025-03-12,10:53:44.000,71,11084558,13565,0,1741776823,12691.511456879998,190.0959325799995,53200.74695976001 2025-03-12,10:53:45.000,71,11084570,13205,0,1741776824,12693.680548700002,189.1090543800019,53200.3067712 2025-03-12,10:53:46.000,71,11084542,13445,0,1741776825,12695.863113139996,188.53102572000353,53199.82465992 2025-03-12,10:53:47.000,71,11084580,13525,0,1741776826,12697.90421506999,187.95299705999787,53199.4683168 2025-03-12,10:53:48.000,71,11084554,13925,0,1741776827,12699.514193160001,187.92480054000043,53198.96524416 2025-03-12,10:53:49.000,71,11084559,13485,0,1741776828,12700.100252129989,189.03151395000168,53198.42024880001 2025-03-12,10:53:50.000,71,11084503,13605,0,1741776829,12700.52463965999,189.4756091399977,53197.85429208 2025-03-12,10:53:51.000,71,11084588,13485,0,1741776830,12700.861455159997,189.98314650000248,53197.30929672 2025-03-12,10:53:52.000,71,11084491,13525,0,1741776831,12701.44077781999,190.3426521299989,53196.820198320005 2025-03-12,10:53:53.000,71,11084494,13245,0,1741776832,12701.939264759996,190.75855080000474,53196.40795824001 2025-03-12,10:53:54.000,71,11084582,13365,0,1741776833,12701.844956419991,190.87838601000112,53196.08655072 2025-03-12,10:53:55.000,71,11084558,13245,0,1741776834,12700.928818259992,190.8501894900037,53195.68129776 2025-03-12,10:53:56.000,71,11084577,13525,0,1741776835,12700.618947999996,190.1452764900023,53195.42277432001 2025-03-12,10:53:57.000,71,11084555,13445,0,1741776836,12701.285842689998,189.8985569400029,53195.143289520005 2025-03-12,10:53:58.000,71,11084539,13485,0,1741776837,12702.424279079998,191.08281078000437,53194.905727440004 2025-03-12,10:53:59.000,71,11084518,13125,0,1741776838,12703.454934510002,191.7877237799985,53194.74502368 2025-03-12,10:54:00.000,71,11084510,13685,0,1741776839,12704.734833410002,191.16740034000395,53194.5773328 2025-03-12,10:54:01.000,71,11084535,13925,0,1741776840,12706.041677549998,190.63166646000172,53194.45855176 2025-03-12,10:54:02.000,71,11084533,13605,0,1741776841,12706.910661540001,190.91363165999792,53194.2629124 2025-03-12,10:54:03.000,71,11084551,13285,0,1741776842,12707.287894899993,191.58329901000252,53193.97644048 2025-03-12,10:54:04.000,71,11084479,13485,0,1741776843,12707.132959770002,191.77362551999977,53193.8087496 2025-03-12,10:54:05.000,71,11084492,13805,0,1741776844,12707.355257999989,191.44231641000079,53193.6690072 2025-03-12,10:54:06.000,71,11084591,13485,0,1741776845,12707.75943659999,190.85723862000305,53193.515290560004 2025-03-12,10:54:07.000,71,11084554,13325,0,1741776846,12708.742937859999,189.23593871999765,53193.417470880006 2025-03-12,10:54:08.000,71,11084563,13445,0,1741776847,12710.460696909991,187.31152622999798,53193.424458 2025-03-12,10:54:09.000,71,11084565,13965,0,1741776848,12712.036993449998,186.6700553999981,53193.417470880006 2025-03-12,10:54:10.000,71,11084546,13805,0,1741776849,12713.081121499992,186.87448017000133,53193.44541936 2025-03-12,10:54:11.000,71,11084532,13365,0,1741776850,12714.401438259993,186.47972889000084,53193.466380720005 2025-03-12,10:54:12.000,71,11084514,13605,0,1741776851,12715.789118119988,185.73957024000265,53193.52926480001 2025-03-12,10:54:13.000,71,11084477,13245,0,1741776852,12716.759146759992,185.2249837499985,53193.64105872 2025-03-12,10:54:14.000,71,11084540,13885,0,1741776853,12717.897583149992,185.34481896000216,53193.78080112 2025-03-12,10:54:15.000,71,11084491,13605,0,1741776854,12719.238108839992,185.61268589999963,53193.899582160004 2025-03-12,10:54:16.000,71,11084486,13845,0,1741776855,12720.342863680002,186.81808712999918,53194.06028592001 2025-03-12,10:54:17.000,71,11084550,13565,0,1741776856,12720.558425599993,187.45250882999972,53194.12317 2025-03-12,10:54:18.000,71,11084571,13565,0,1741776857,12720.99628575,187.46660708999843,53194.16509272 2025-03-12,10:54:19.000,71,11084573,13365,0,1741776858,12722.026941179989,188.00234097000066,53194.304835120005 2025-03-12,10:54:20.000,71,11084515,13565,0,1741776859,12722.565845979996,189.3910195799981,53194.38169344 2025-03-12,10:54:21.000,71,11084534,13765,0,1741776860,12722.895925169993,189.72232869000436,53194.44457752001 2025-03-12,10:54:22.000,71,11084534,13485,0,1741776861,12724.142142520002,189.3416756700026,53194.56335856001 2025-03-12,10:54:23.000,71,11084522,13405,0,1741776862,12726.001364079995,188.59446788999776,53194.738036560004 2025-03-12,10:54:24.000,71,11084531,13565,0,1741776863,12727.119591539995,188.05168488000345,53194.81489488 2025-03-12,10:54:25.000,71,11084571,13165,0,1741776864,12727.880794569988,187.30447709999862,53194.93367592 2025-03-12,10:54:26.000,71,11084529,13805,0,1741776865,12728.857559520002,186.59251496999786,53194.94765016001 2025-03-12,10:54:27.000,71,11084553,13445,0,1741776866,12730.177876280002,185.9298967499999,53194.9616244 2025-03-12,10:54:28.000,71,11084549,13765,0,1741776867,12730.817825729995,184.9430185500023,53194.99656000001 2025-03-12,10:54:29.000,71,11084595,13845,0,1741776868,12730.54163701999,183.65302776000317,53195.045469840006 2025-03-12,10:54:30.000,71,11084573,13605,0,1741776869,12730.353020339993,182.3700861000034,53195.073418320004 2025-03-12,10:54:31.000,71,11084539,13405,0,1741776870,12730.615736429994,181.50304311000218,53195.08739256001 2025-03-12,10:54:32.000,71,11084563,13125,0,1741776871,12731.666600789998,180.95321097000124,53195.073418320004 2025-03-12,10:54:33.000,71,11084522,13325,0,1741776872,12732.266132379991,180.43157534999773,53194.99656000001 2025-03-12,10:54:34.000,71,11084485,13325,0,1741776873,12732.549057399992,179.26141977000225,53194.95463728 2025-03-12,10:54:35.000,71,11084510,13485,0,1741776874,12732.427803819992,178.19700114000443,53194.89874032001 2025-03-12,10:54:36.000,71,11084508,13245,0,1741776875,12732.394122270001,176.7307820999995,53194.98957288 2025-03-12,10:54:37.000,71,11084558,13565,0,1741776876,12732.778091939988,174.63719049000065,53194.98258576 2025-03-12,10:54:38.000,71,11084524,13925,0,1741776877,12733.465195559991,172.91720277000422,53195.10835392 2025-03-12,10:54:39.000,71,11084551,13085,0,1741776878,12733.498877109996,171.84573500999977,53195.20617360001 2025-03-12,10:54:40.000,71,11084551,13845,0,1741776879,12733.43151401,170.34427031999803,53195.36687736 2025-03-12,10:54:41.000,71,11084534,13685,0,1741776880,12733.855901540002,168.34231739999814,53195.38783872 2025-03-12,10:54:42.000,71,11084539,13685,0,1741776881,12734.940447449997,166.93954053000198,53195.53456824 2025-03-12,10:54:43.000,71,11084534,13165,0,1741776882,12736.489798749993,167.00298270000349,53195.576490960004 2025-03-12,10:54:44.000,71,11084594,13405,0,1741776883,12737.85726967999,167.64445353000337,53195.646362160005 2025-03-12,10:54:45.000,71,11084482,13405,0,1741776884,12739.211267989995,168.37051392000285,53195.66732352001 2025-03-12,10:54:46.000,71,11084514,13765,0,1741776885,12740.154351389989,168.94149345000187,53195.75815608001 2025-03-12,10:54:47.000,71,11084555,13645,0,1741776886,12740.58547523,169.04723039999953,53195.8000788 2025-03-12,10:54:48.000,71,11084500,13365,0,1741776887,12740.720201429991,168.77936346000206,53195.96776968 2025-03-12,10:54:49.000,71,11084533,13685,0,1741776888,12741.387096119994,168.14494176000153,53196.23328024 2025-03-12,10:54:50.000,71,11084508,13605,0,1741776889,12742.370597380002,167.64445353000337,53196.50577792001 2025-03-12,10:54:51.000,71,11084520,13765,0,1741776890,12742.532268819989,168.66657737999776,53196.78526272 2025-03-12,10:54:52.000,71,11084483,13165,0,1741776891,12742.390806310003,170.01296120999905,53196.8481468 2025-03-12,10:54:53.000,71,11084554,13565,0,1741776892,12742.444696789993,170.8236111599981,53196.8481468 2025-03-12,10:54:54.000,71,11084550,13485,0,1741776893,12741.86537413,172.26163367999834,53196.69443016001 2025-03-12,10:54:55.000,71,11084591,13525,0,1741776894,12741.030071690002,174.36932355000317,53196.49180368 2025-03-12,10:54:56.000,71,11084573,13405,0,1741776895,12740.363177,175.11653133000073,53196.35206128 2025-03-12,10:54:57.000,71,11084535,13525,0,1741776896,12740.5652663,175.4125947900029,53196.247254480004 2025-03-12,10:54:58.000,71,11084547,13405,0,1741776897,12740.976181209997,176.10340952999832,53196.20533176 2025-03-12,10:54:59.000,71,11084547,13285,0,1741776898,12741.178270509998,176.28668691000348,53196.20533176 2025-03-12,10:55:00.000,71,11084507,13365,0,1741776899,12740.976181209997,175.5958721700008,53196.219306000006 2025-03-12,10:55:01.000,71,11084496,13485,0,1741776900,12741.164797889993,174.07326009000099,53196.30315144 2025-03-12,10:55:02.000,71,11084526,13365,0,1741776901,12742.114617599997,172.8890062499995,53196.42891960001 2025-03-12,10:55:03.000,71,11084519,13405,0,1741776902,12743.246317680001,172.63523757000075,53196.45686808001 2025-03-12,10:55:04.000,71,11084530,13525,0,1741776903,12743.286735540001,172.59999192000396,53196.37302264 2025-03-12,10:55:05.000,71,11084534,13245,0,1741776904,12742.397542619998,173.16392232000362,53196.15642192 2025-03-12,10:55:06.000,71,11084486,13485,0,1741776905,12741.548767559994,174.51735528000427,53195.96776968 2025-03-12,10:55:07.000,71,11084527,13725,0,1741776906,12741.831692579995,174.94735221000155,53195.716233360006 2025-03-12,10:55:08.000,71,11084531,13565,0,1741776907,12742.90276587,174.63719049000065,53195.597452320006 2025-03-12,10:55:09.000,71,11084523,13605,0,1741776908,12744.08162012,173.90408097000181,53195.59046520001 2025-03-12,10:55:10.000,71,11084542,13445,0,1741776909,12744.714833259997,173.31195405000472,53195.63937504001 2025-03-12,10:55:11.000,71,11084520,13725,0,1741776910,12745.031439829989,173.11457841000083,53195.79309168 2025-03-12,10:55:12.000,71,11084526,13085,0,1741776911,12745.51645414999,173.25556101000257,53195.83501440001 2025-03-12,10:55:13.000,71,11084532,13605,0,1741776912,12746.324811349994,172.40966540999943,53195.98873104 2025-03-12,10:55:14.000,71,11084518,13325,0,1741776913,12747.119695929992,172.00081587000022,53196.19135752001 2025-03-12,10:55:15.000,71,11084561,13565,0,1741776914,12747.867426339995,172.04311065000365,53196.42193248 2025-03-12,10:55:16.000,71,11084506,13285,0,1741776915,12748.642101989994,172.65638495999883,53196.65949456 2025-03-12,10:55:17.000,71,11084538,13605,0,1741776916,12748.797037119999,174.0380144400042,53196.79923696 2025-03-12,10:55:18.000,71,11084537,13725,0,1741776917,12748.285077560002,174.55965006000042,53196.91103088001 2025-03-12,10:55:19.000,71,11084549,13405,0,1741776918,12747.75290906999,174.22129182000208,53196.89006952001 2025-03-12,10:55:20.000,71,11084544,13645,0,1741776919,12747.281367369993,174.186046169998,53196.918018000004 2025-03-12,10:55:21.000,71,11084553,13485,0,1741776920,12746.74246257,173.57277186000283,53196.94596648 2025-03-12,10:55:22.000,71,11084509,13565,0,1741776921,12746.883925080001,171.84573500999977,53196.87609528 2025-03-12,10:55:23.000,71,11084570,13845,0,1741776922,12747.80006324,170.76721812000324,53196.8481468 2025-03-12,10:55:24.000,71,11084581,13445,0,1741776923,12748.157087669992,170.98574114999792,53196.771288480006 2025-03-12,10:55:25.000,71,11084525,13485,0,1741776924,12748.029097779996,171.17606766000245,53196.57564912001 2025-03-12,10:55:26.000,71,11084525,13285,0,1741776925,12747.69901859,171.2677063500014,53196.45686808001 2025-03-12,10:55:27.000,71,11084530,13605,0,1741776926,12747.82027217,171.50032764000207,53196.30315144 2025-03-12,10:55:28.000,71,11084550,13525,0,1741776927,12748.352440659997,171.7399980600021,53196.219306000006 2025-03-12,10:55:29.000,71,11084544,13205,0,1741776928,12748.406331140002,171.45098372999928,53196.20533176 2025-03-12,10:55:30.000,71,11084514,13805,0,1741776929,12748.507375789988,170.4782037900004,53196.100524960006 2025-03-12,10:55:31.000,71,11084537,13485,0,1741776930,12748.453485309998,169.49837472000218,53196.02366664001 2025-03-12,10:55:32.000,71,11084550,13725,0,1741776931,12748.386122210002,168.82870737000485,53195.96078256 2025-03-12,10:55:33.000,71,11084469,13725,0,1741776932,12748.729674019989,168.07445046000066,53195.90488560001 2025-03-12,10:55:34.000,71,11084489,13445,0,1741776933,12749.295524059991,166.5588875100002,53195.99571816 2025-03-12,10:55:35.000,71,11084527,13605,0,1741776934,12749.996100299999,165.1138158600006,53196.100524960006 2025-03-12,10:55:36.000,71,11084513,13885,0,1741776935,12750.817930119993,163.90841463000106,53196.12148632001 2025-03-12,10:55:37.000,71,11084486,13165,0,1741776936,12751.114327759999,162.07564083000034,53196.17738328 2025-03-12,10:55:38.000,71,11084528,13605,0,1741776937,12750.905502150003,159.98909835000086,53196.28917720001 2025-03-12,10:55:39.000,71,11084539,13245,0,1741776938,12750.939183699993,158.20566846000293,53196.49180368 2025-03-12,10:55:40.000,71,11084492,13725,0,1741776939,12751.222108719994,157.03551288000017,53196.73635288 2025-03-12,10:55:41.000,71,11084526,13485,0,1741776940,12751.37030753999,156.8310881100042,53197.02981192001 2025-03-12,10:55:42.000,71,11084538,13645,0,1741776941,12751.29620813,157.15534809000383,53197.13461872 2025-03-12,10:55:43.000,71,11084552,13445,0,1741776942,12750.777512259992,157.51485372000025,53197.17654144001 2025-03-12,10:55:44.000,71,11084568,13445,0,1741776943,12750.770775949997,157.55009937000432,53197.12763160001 2025-03-12,10:55:45.000,71,11084488,13565,0,1741776944,12751.215372409999,157.1764954800019,53197.1625672 2025-03-12,10:55:46.000,71,11084486,13485,0,1741776945,12752.097829019993,157.1271515699991,53197.2324384 2025-03-12,10:55:47.000,71,11084493,13405,0,1741776946,12753.195847549992,158.05763673000183,53197.2324384 2025-03-12,10:55:48.000,71,11084531,13525,0,1741776947,12754.374701799992,158.1774719399982,53197.28833536 2025-03-12,10:55:49.000,71,11084555,13805,0,1741776948,12755.620919150002,158.64976364999893,53197.40012928 2025-03-12,10:55:50.000,71,11084550,13445,0,1741776949,12756.698728750001,160.53188136000244,53197.52589744 2025-03-12,10:55:51.000,71,11084535,13325,0,1741776950,12757.278051409994,162.37170429000253,53197.67262696 2025-03-12,10:55:52.000,71,11084527,13605,0,1741776951,12757.75632942,163.5066142200012,53197.81935648001 2025-03-12,10:55:53.000,71,11084553,13645,0,1741776952,12758.072935989992,164.19037983000453,53197.96608600001 2025-03-12,10:55:54.000,71,11084495,13325,0,1741776953,12758.187453259998,163.61940029999823,53198.1756996 2025-03-12,10:55:55.000,71,11084478,13325,0,1741776954,12758.69267651,162.36465516000317,53198.5250556 2025-03-12,10:55:56.000,71,11084574,13285,0,1741776955,12759.130536659992,162.0474443100029,53198.86742448 2025-03-12,10:55:57.000,71,11084538,13525,0,1741776956,12759.042964629996,162.0192477899982,53199.18184488 2025-03-12,10:55:58.000,71,11084542,13485,0,1741776957,12758.416487799994,162.51268689000426,53199.36351 2025-03-12,10:55:59.000,71,11084550,14045,0,1741776958,12758.079672300002,162.10383734999778,53199.61504632001 2025-03-12,10:56:00.000,71,11084513,13485,0,1741776959,12759.016019390001,160.36975137000263,53199.78273720001 2025-03-12,10:56:01.000,71,11084556,13245,0,1741776960,12760.700096889988,158.5369775700019,53200.09017048 2025-03-12,10:56:02.000,71,11084517,13765,0,1741776961,12762.276393429995,157.45141154999874,53200.28580984001 2025-03-12,10:56:03.000,71,11084538,13325,0,1741776962,12763.798799489996,157.74747501000093,53200.52337192 2025-03-12,10:56:04.000,71,11084477,13405,0,1741776963,12765.018071599996,157.86731022000458,53200.63516584 2025-03-12,10:56:05.000,71,11084520,13565,0,1741776964,12765.624339499998,157.3597728599998,53200.73298552 2025-03-12,10:56:06.000,71,11084520,13725,0,1741776965,12765.934209759995,157.18354461000126,53200.95657336001 2025-03-12,10:56:07.000,71,11084486,13725,0,1741776966,12766.486587179992,157.324527210003,53201.11727712 2025-03-12,10:56:08.000,71,11084556,13765,0,1741776967,12766.931183639994,157.62763980000454,53201.277980880004 2025-03-12,10:56:09.000,71,11084535,13605,0,1741776968,12767.32188961999,157.19059374000062,53201.466633120006 2025-03-12,10:56:10.000,71,11084591,13645,0,1741776969,12767.26799914,157.0496111399989,53201.71816944 2025-03-12,10:56:11.000,71,11084562,13365,0,1741776970,12766.14977168,159.2771362200001,53201.8788732 2025-03-12,10:56:12.000,71,11084493,13765,0,1741776971,12764.216450710002,162.85809426000196,53201.82996336 2025-03-12,10:56:13.000,71,11084542,13685,0,1741776972,12763.54281970999,164.6062785000031,53201.77406640001 2025-03-12,10:56:14.000,71,11084513,13605,0,1741776973,12763.805535799991,165.0010297800036,53201.75310504001 2025-03-12,10:56:15.000,71,11084584,13525,0,1741776974,12764.512848349994,164.69791719000204,53201.85791184 2025-03-12,10:56:16.000,71,11084510,13525,0,1741776975,12764.755355509995,165.62135321999813,53201.913808799996 2025-03-12,10:56:17.000,71,11084518,13845,0,1741776976,12764.223187019998,167.89117308000277,53202.00464136 2025-03-12,10:56:18.000,71,11084512,13645,0,1741776977,12764.256868570003,169.00493562000338,53202.10944816001 2025-03-12,10:56:19.000,71,11084472,13605,0,1741776978,12764.586947759999,168.91329693000444,53202.2631648 2025-03-12,10:56:20.000,71,11084526,13885,0,1741776979,12765.112379940001,169.37853950999852,53202.58457232 2025-03-12,10:56:21.000,71,11084552,13605,0,1741776980,12765.523294849998,169.49132559000282,53202.82912152001 2025-03-12,10:56:22.000,71,11084522,13685,0,1741776981,12765.94094606999,168.89919866999844,53203.171490400004 2025-03-12,10:56:23.000,71,11084558,13805,0,1741776982,12766.00157285999,169.04723039999953,53203.506872160004 2025-03-12,10:56:24.000,71,11084528,13605,0,1741776983,12765.583921639998,169.37149037999916,53203.863215280006 2025-03-12,10:56:25.000,71,11084486,13845,0,1741776984,12764.64757455,169.20936038999935,53204.149687200006 2025-03-12,10:56:26.000,71,11084588,13805,0,1741776985,12763.46198398999,169.07542692000425,53204.366287920006 2025-03-12,10:56:27.000,71,11084570,13405,0,1741776986,12762.458273799995,169.25870430000214,53204.533978800006 2025-03-12,10:56:28.000,71,11084558,13605,0,1741776987,12762.195557709994,169.10362344000168,53204.62481136001 2025-03-12,10:56:29.000,71,11084483,13805,0,1741776988,12762.707517269992,168.6101843400029,53204.80647648 2025-03-12,10:56:30.000,71,11084545,13765,0,1741776989,12763.374411959994,167.7219939600036,53204.98115448001 2025-03-12,10:56:31.000,71,11084572,13765,0,1741776990,12764.021097719997,166.58708402999764,53205.21172944 2025-03-12,10:56:32.000,71,11084553,13765,0,1741776991,12764.041306649997,166.63642794000043,53205.44230440001 2025-03-12,10:56:33.000,71,11084528,13925,0,1741776992,12763.940261999996,166.92544227000326,53205.56807256 2025-03-12,10:56:34.000,71,11084576,13445,0,1741776993,12764.526320969999,165.9526623300044,53205.756724800005 2025-03-12,10:56:35.000,71,11084551,13405,0,1741776994,12765.240369829997,164.458246770002,53205.81960888001 2025-03-12,10:56:36.000,71,11084560,13925,0,1741776995,12765.455931750002,163.07661729000392,53206.001274 2025-03-12,10:56:37.000,71,11084515,13685,0,1741776996,12766.04199071999,161.57515260000218,53206.19691336 2025-03-12,10:56:38.000,71,11084591,13845,0,1741776997,12766.97833780999,159.72828054000274,53206.3855656 2025-03-12,10:56:39.000,71,11084553,13565,0,1741776998,12767.443143199991,159.6718875000006,53206.60915344 2025-03-12,10:56:40.000,71,11084570,13605,0,1741776999,12767.28147175999,159.72123141000338,53206.72094736 2025-03-12,10:56:41.000,71,11084553,13685,0,1741777000,12766.365333599992,158.29730715000187,53206.80479280001 2025-03-12,10:56:42.000,71,11084569,13325,0,1741777001,12766.095881199995,157.04256200999953,53206.98645792 2025-03-12,10:56:43.000,71,11084588,13765,0,1741777002,12766.809930059993,155.2238864700048,53207.049342000006 2025-03-12,10:56:44.000,71,11084545,13365,0,1741777003,12768.008993239993,153.1584913800034,53207.25895560001 2025-03-12,10:56:45.000,71,11084552,13685,0,1741777004,12768.844295679992,152.53111881000223,53207.398698 2025-03-12,10:56:46.000,71,11084520,13605,0,1741777005,12769.443827269999,153.33471963000193,53207.48953056 2025-03-12,10:56:47.000,71,11084536,13605,0,1741777006,12769.275419519989,154.8009386699996,53207.37074952 2025-03-12,10:56:48.000,71,11084551,13645,0,1741777007,12768.844295679992,155.15339517000393,53207.07030336001 2025-03-12,10:56:49.000,71,11084508,13405,0,1741777008,12768.803877819992,155.79486600000382,53206.79780568 2025-03-12,10:56:50.000,71,11084514,13565,0,1741777009,12769.194583799988,155.9992907699998,53206.57421784 2025-03-12,10:56:51.000,71,11084598,13565,0,1741777010,12769.120484389998,155.88650469000277,53206.378578480006 2025-03-12,10:56:52.000,71,11084585,13245,0,1741777011,12768.40643553,157.65583632000198,53206.09909368 2025-03-12,10:56:53.000,71,11084584,14045,0,1741777012,12767.598078329996,160.8702396000008,53205.66589224 2025-03-12,10:56:54.000,71,11084524,13525,0,1741777013,12767.34209854999,162.1108864800044,53205.29557488001 2025-03-12,10:56:55.000,71,11084540,13725,0,1741777014,12767.308417,161.5258086899994,53205.00910296001 2025-03-12,10:56:56.000,71,11084514,13365,0,1741777015,12767.20063603999,160.61647092000203,53204.8833348 2025-03-12,10:56:57.000,71,11084575,13405,0,1741777016,12766.10261750999,160.34155484999792,53204.72961816 2025-03-12,10:56:58.000,71,11084529,13565,0,1741777017,12764.223187019998,161.72318433000328,53204.45013336 2025-03-12,10:56:59.000,71,11084520,13405,0,1741777018,12762.909606569992,162.44924472000275,53204.21955840001 2025-03-12,10:57:00.000,71,11084554,13925,0,1741777019,12762.316811289995,161.72318433000328,53203.9400736 2025-03-12,10:57:01.000,71,11084587,14045,0,1741777020,12762.49195535,160.7363061299984,53203.77238272 2025-03-12,10:57:02.000,71,11084577,13805,0,1741777021,12762.727726199992,160.86319047000143,53203.695524400006 2025-03-12,10:57:03.000,71,11084564,13525,0,1741777022,12762.518900589996,162.68186601000343,53203.527833520006 2025-03-12,10:57:04.000,71,11084556,13685,0,1741777023,12761.596026120002,164.43005025000457,53203.360142640006 2025-03-12,10:57:05.000,71,11084562,13365,0,1741777024,12760.686624269998,164.88119456999993,53203.15751616 2025-03-12,10:57:06.000,71,11084540,13805,0,1741777025,12760.572106999993,163.8026776800034,53203.1016192 2025-03-12,10:57:07.000,71,11084534,13405,0,1741777026,12760.524952829997,163.555958130004,53203.13655480001 2025-03-12,10:57:08.000,71,11084544,13805,0,1741777027,12760.349808769992,164.84594892000314,53203.206426 2025-03-12,10:57:09.000,71,11084557,13565,0,1741777028,12760.383490319997,165.30414236999786,53203.26232296001 2025-03-12,10:57:10.000,71,11084566,13685,0,1741777029,12760.565370689998,165.58610757000133,53203.39507824 2025-03-12,10:57:11.000,71,11084522,13845,0,1741777030,12761.21205645,166.32626621999952,53203.61866608001 2025-03-12,10:57:12.000,71,11084551,13605,0,1741777031,12761.750961249993,166.50249446999806,53203.84924104 2025-03-12,10:57:13.000,71,11084553,13365,0,1741777032,12762.36396545999,165.26889672000107,53204.17064856001 2025-03-12,10:57:14.000,71,11084503,13845,0,1741777033,12763.064541699998,164.00710244999937,53204.54795304 2025-03-12,10:57:15.000,71,11084528,13845,0,1741777034,12763.960470929997,161.95580562000396,53205.07897416001 2025-03-12,10:57:16.000,71,11084561,13325,0,1741777035,12765.327941859992,159.86926314000448,53205.49820136 2025-03-12,10:57:17.000,71,11084557,13685,0,1741777036,12766.749303269993,158.0646858600012,53206.02922248 2025-03-12,10:57:18.000,71,11084565,13725,0,1741777037,12766.803193749998,157.7192784900035,53206.46242392 2025-03-12,10:57:19.000,71,11084515,13325,0,1741777038,12766.621313379997,157.5712467600024,53206.90261248001 2025-03-12,10:57:20.000,71,11084538,13325,0,1741777039,12766.385542529992,157.24698678000277,53207.21004576001 2025-03-12,10:57:21.000,71,11084579,13565,0,1741777040,12765.75906569999,155.94289772999764,53207.552414640006 2025-03-12,10:57:22.000,71,11084568,13725,0,1741777041,12765.280787689997,154.4907769499987,53207.9926032 2025-03-12,10:57:23.000,71,11084542,13565,0,1741777042,12765.058489459996,153.98323959000118,53208.38388192001 2025-03-12,10:57:24.000,71,11084535,13565,0,1741777043,12764.76882813,154.56126824999956,53208.75419928 2025-03-12,10:57:25.000,71,11084548,13525,0,1741777044,12765.536767469988,154.21586088000186,53209.11752952 2025-03-12,10:57:26.000,71,11084553,13405,0,1741777045,12766.513532420002,154.03258350000397,53209.57867944 2025-03-12,10:57:27.000,71,11084559,13805,0,1741777046,12766.904238399999,155.23093560000416,53209.99091952001 2025-03-12,10:57:28.000,71,11084542,13525,0,1741777047,12766.587631829992,156.98616897000466,53210.29136568 2025-03-12,10:57:29.000,71,11084541,13765,0,1741777048,12766.365333599992,157.00731636000273,53210.717580000004 2025-03-12,10:57:30.000,71,11084556,13925,0,1741777049,12767.1063277,157.10600418000104,53211.11584584001 2025-03-12,10:57:31.000,71,11084518,13365,0,1741777050,12767.988784309993,157.82501544000115,53211.64686696001 2025-03-12,10:57:32.000,71,11084507,13485,0,1741777051,12768.042674789998,159.26303796000138,53212.14295248 2025-03-12,10:57:33.000,71,11084579,13565,0,1741777052,12767.631759880001,159.7705753199989,53212.62506376001 2025-03-12,10:57:34.000,71,11084516,13765,0,1741777053,12766.756039579988,159.9820492200015,53213.07223944 2025-03-12,10:57:35.000,71,11084546,13605,0,1741777054,12765.718647839989,160.3556531100039,53213.54037648001 2025-03-12,10:57:36.000,71,11084585,13245,0,1741777055,12764.593684069994,161.06056610999804,53214.0015264 2025-03-12,10:57:37.000,71,11084559,13805,0,1741777056,12763.879635209996,161.92760909999924,53214.43472784 2025-03-12,10:57:38.000,71,11084580,13845,0,1741777057,12763.50913816,161.84301953999966,53214.909852000004 2025-03-12,10:57:39.000,71,11084503,13605,0,1741777058,12763.46198398999,161.66679129000113,53215.39196328 2025-03-12,10:57:40.000,71,11084556,13285,0,1741777059,12763.697754839995,161.4623665199979,53215.86010032001 2025-03-12,10:57:41.000,71,11084556,13285,0,1741777060,12764.054779270002,161.35662957000022,53216.41208280001 2025-03-12,10:57:42.000,71,11084552,13685,0,1741777061,12764.80924599,160.58122526999796,53216.86624560001 2025-03-12,10:57:43.000,71,11084555,13685,0,1741777062,12765.327941859992,159.4886101200027,53217.38329248 2025-03-12,10:57:44.000,71,11084545,13685,0,1741777063,12765.260578759997,159.22074317999795,53217.92130072001 2025-03-12,10:57:45.000,71,11084538,13725,0,1741777064,12765.368359719992,158.28320889000315,53218.38943776 2025-03-12,10:57:46.000,71,11084509,13205,0,1741777065,12765.415513890002,157.80386805000308,53218.955394480006 2025-03-12,10:57:47.000,71,11084595,13565,0,1741777066,12766.095881199995,157.90255587000138,53219.36763456 2025-03-12,10:57:48.000,71,11084584,13685,0,1741777067,12766.803193749998,158.1915702000042,53219.77987464 2025-03-12,10:57:49.000,71,11084528,13565,0,1741777068,12767.42967058,157.14829896000447,53220.14320488 2025-03-12,10:57:50.000,71,11084572,13445,0,1741777069,12768.015729549988,156.67600725000375,53220.59038056 2025-03-12,10:57:51.000,71,11084553,13405,0,1741777070,12767.34883486,158.4100932299989,53220.98864640001 2025-03-12,10:57:52.000,71,11084551,13365,0,1741777071,12766.284497879991,160.29926007000176,53221.30306680001 2025-03-12,10:57:53.000,71,11084569,13525,0,1741777072,12765.873582969994,160.77155178000248,53221.63146144001 2025-03-12,10:57:54.000,71,11084537,13485,0,1741777073,12766.055463339995,159.85516487999848,53221.9319076 2025-03-12,10:57:55.000,71,11084610,13925,0,1741777074,12766.594368140002,159.7705753199989,53222.28126360001 2025-03-12,10:57:56.000,71,11084559,13445,0,1741777075,12767.05917352999,161.29318739999871,53222.58869688 2025-03-12,10:57:57.000,71,11084521,13405,0,1741777076,12767.335362239995,161.8853143200031,53222.91709152 2025-03-12,10:57:58.000,71,11084576,13605,0,1741777077,12767.773222390002,161.36367869999958,53223.26644752001 2025-03-12,10:57:59.000,71,11084535,13725,0,1741777078,12767.719331909997,161.61039824999898,53223.531958080006 2025-03-12,10:58:00.000,71,11084574,14005,0,1741777079,12767.625023569992,162.54793254000106,53223.7834944 2025-03-12,10:58:01.000,71,11084560,13605,0,1741777080,12767.874267040002,163.45022117999906,53224.07695344001 2025-03-12,10:58:02.000,71,11084557,13285,0,1741777081,12767.672177740002,164.01415157999872,53224.27259280001 2025-03-12,10:58:03.000,71,11084558,13765,0,1741777082,12767.005283049999,165.0997176000019,53224.48919352001 2025-03-12,10:58:04.000,71,11084538,13845,0,1741777083,12765.833165109994,166.51659273000405,53224.71278136 2025-03-12,10:58:05.000,71,11084488,13565,0,1741777084,12765.90726452,166.51659273000405,53224.90842072 2025-03-12,10:58:06.000,71,11084547,13725,0,1741777085,12766.749303269993,166.04430102000333,53225.15296992 2025-03-12,10:58:07.000,71,11084529,13645,0,1741777086,12767.847321799993,165.62135321999813,53225.355596400004 2025-03-12,10:58:08.000,71,11084551,13485,0,1741777087,12769.221529039998,166.45315056000254,53225.49533880001 2025-03-12,10:58:09.000,71,11084577,13765,0,1741777088,12770.252184470002,166.25577491999866,53225.57918424 2025-03-12,10:58:10.000,71,11084542,13045,0,1741777089,12770.83824343999,164.68381893000333,53225.73290088001 2025-03-12,10:58:11.000,71,11084561,13605,0,1741777090,12770.710253549994,164.8529980500025,53225.94950160001 2025-03-12,10:58:12.000,71,11084533,13525,0,1741777091,12769.268683209993,167.5739622300025,53226.18007656 2025-03-12,10:58:13.000,71,11084539,13565,0,1741777092,12768.116774199989,169.04018127000018,53226.32680608 2025-03-12,10:58:14.000,71,11084568,14045,0,1741777093,12767.732804530002,168.871002150001,53226.54340680001 2025-03-12,10:58:15.000,71,11084515,13725,0,1741777094,12767.173690799995,169.11067257000104,53226.76000752001 2025-03-12,10:58:16.000,71,11084492,13925,0,1741777095,12766.628049689993,170.17509119999886,53226.934685520006 2025-03-12,10:58:17.000,71,11084546,13565,0,1741777096,12766.277761569996,171.04918331999943,53227.102376400006 2025-03-12,10:58:18.000,71,11084538,13445,0,1741777097,12765.428986509993,172.11360195000452,53227.28404152 2025-03-12,10:58:19.000,71,11084542,13645,0,1741777098,12764.815982299995,173.45293664999917,53227.40980968001 2025-03-12,10:58:20.000,71,11084530,13645,0,1741777099,12764.82945492,175.44079131000035,53227.67532024001 2025-03-12,10:58:21.000,71,11084486,13605,0,1741777100,12764.88334539999,176.41357124999922,53227.79410128001 2025-03-12,10:58:22.000,71,11084529,13685,0,1741777101,12764.479166799989,177.17487729000277,53227.919869440004 2025-03-12,10:58:23.000,71,11084574,13445,0,1741777102,12764.304022739998,177.64011987000413,53228.206341360004 2025-03-12,10:58:24.000,71,11084519,14085,0,1741777103,12765.220160899997,177.03389469000103,53228.40198072 2025-03-12,10:58:25.000,71,11084547,13645,0,1741777104,12766.560686589997,175.42669305000163,53228.590632960004 2025-03-12,10:58:26.000,71,11084572,13725,0,1741777105,12767.44987951,174.52440441000363,53228.884092 2025-03-12,10:58:27.000,71,11084552,13485,0,1741777106,12767.254526519995,175.3350543600027,53229.065757120006 2025-03-12,10:58:28.000,71,11084552,13245,0,1741777107,12766.951392569994,176.68143819000397,53229.380177520005 2025-03-12,10:58:29.000,71,11084542,13045,0,1741777108,12767.09959138999,177.0550420799991,53229.736520640006 2025-03-12,10:58:30.000,71,11084525,13365,0,1741777109,12767.719331909997,177.58372683000198,53230.002031200005 2025-03-12,10:58:31.000,71,11084536,13605,0,1741777110,12769.026176049993,177.61897247999877,53230.28151600001 2025-03-12,10:58:32.000,71,11084521,13565,0,1741777111,12770.79782557999,177.7458568200018,53230.68676896 2025-03-12,10:58:33.000,71,11084558,13565,0,1741777112,12772.010361379995,177.3158598900045,53230.90336968001 2025-03-12,10:58:34.000,71,11084498,13765,0,1741777113,12773.47887695999,176.9422560000021,53231.23875144001 2025-03-12,10:58:35.000,71,11084497,13525,0,1741777114,12774.974337779997,177.27356511000107,53231.42041656 2025-03-12,10:58:36.000,71,11084550,13525,0,1741777115,12775.708595569995,178.98650369999814,53231.609068800004 2025-03-12,10:58:37.000,71,11084521,13805,0,1741777116,12776.180137269992,180.47387013000116,53231.67195288001 2025-03-12,10:58:38.000,71,11084562,13405,0,1741777117,12776.146455720002,181.9118926500014,53231.80470816 2025-03-12,10:58:39.000,71,11084549,13965,0,1741777118,12776.146455720002,183.1877851800018,53231.97239904 2025-03-12,10:58:40.000,71,11084535,13565,0,1741777119,12776.523689079993,183.2089325699999,53232.04227024 2025-03-12,10:58:41.000,71,11084526,13525,0,1741777120,12776.557370629998,183.13844126999902,53232.02130888 2025-03-12,10:58:42.000,71,11084559,14165,0,1741777121,12775.72206819,183.71646993000468,53231.83265664 2025-03-12,10:58:43.000,71,11084582,13765,0,1741777122,12774.50279608,184.86547812000208,53231.72086272001 2025-03-12,10:58:44.000,71,11084516,13765,0,1741777123,12774.192925819989,186.85333278000326,53231.56714608 2025-03-12,10:58:45.000,71,11084531,13725,0,1741777124,12773.970627590003,188.6156152800031,53231.47631352 2025-03-12,10:58:46.000,71,11084576,13325,0,1741777125,12773.613603159996,189.54610043999855,53231.36451960001 2025-03-12,10:58:47.000,71,11084574,13805,0,1741777126,12773.16227039,189.1936439400015,53231.28067416 2025-03-12,10:58:48.000,71,11084521,14045,0,1741777127,12772.06425186,188.13627444000304,53231.28766128001 2025-03-12,10:58:49.000,71,11084569,13525,0,1741777128,12770.629417829994,187.17759276000288,53231.16189312 2025-03-12,10:58:50.000,71,11084555,13885,0,1741777129,12769.942314209991,187.2551331900031,53231.16888024001 2025-03-12,10:58:51.000,71,11084546,13565,0,1741777130,12770.164612439992,187.92480054000043,53231.21779008001 2025-03-12,10:58:52.000,71,11084543,13685,0,1741777131,12770.609208899994,188.79184353000164,53231.33657112001 2025-03-12,10:58:53.000,71,11084534,13405,0,1741777132,12770.993178569996,187.51595100000122,53231.45535216001 2025-03-12,10:58:54.000,71,11084530,13605,0,1741777133,12771.383884549992,185.31662244000472,53231.630030160006 2025-03-12,10:58:55.000,71,11084547,13845,0,1741777134,12771.431038720002,183.70237166999868,53231.65797864 2025-03-12,10:58:56.000,71,11084502,13565,0,1741777135,12771.639864329998,183.90679644000193,53231.7138756 2025-03-12,10:58:57.000,71,11084529,13405,0,1741777136,12772.252868539996,185.26727853000193,53231.7837468 2025-03-12,10:58:58.000,71,11084501,13325,0,1741777137,12773.27678765999,185.64088242000435,53231.797721040006 2025-03-12,10:58:59.000,71,11084611,13725,0,1741777138,12774.68467645,184.57646378999925,53231.79073392001 2025-03-12,10:59:00.000,71,11084535,13925,0,1741777139,12775.587341989994,181.82025396000245,53231.91650208001 2025-03-12,10:59:01.000,71,11084530,13485,0,1741777140,12775.68165033,179.86764494999807,53231.97938616 2025-03-12,10:59:02.000,71,11084514,13405,0,1741777141,12775.64123247,180.29059275000327,53232.112141440004 2025-03-12,10:59:03.000,71,11084544,13925,0,1741777142,12775.77595866999,182.8141812899994,53232.22393536001 2025-03-12,10:59:04.000,71,11084555,13885,0,1741777143,12776.88071351,184.7315446499997,53232.20996112 2025-03-12,10:59:05.000,71,11084558,13685,0,1741777144,12778.638890419992,184.85137986000336,53232.33572928 2025-03-12,10:59:06.000,71,11084511,13405,0,1741777145,12780.221923269994,184.45662858000287,53232.517394400005 2025-03-12,10:59:07.000,71,11084504,13645,0,1741777146,12781.138061429992,185.44350678000046,53232.65014968 2025-03-12,10:59:08.000,71,11084527,13485,0,1741777147,12781.69717516,186.5854658399985,53232.8667504 2025-03-12,10:59:09.000,71,11084521,13765,0,1741777148,12781.98010018,188.08693053000025,53233.04142840001 2025-03-12,10:59:10.000,71,11084514,13365,0,1741777149,12782.572895459998,189.79281998999795,53233.1462352 2025-03-12,10:59:11.000,71,11084542,13525,0,1741777150,12783.105063949995,189.6870830400003,53233.29296472 2025-03-12,10:59:12.000,71,11084503,13645,0,1741777151,12783.522715170002,189.73642695000308,53233.48161696 2025-03-12,10:59:13.000,71,11084571,13605,0,1741777152,12784.640942630002,191.2096951200001,53233.754114639996 2025-03-12,10:59:14.000,71,11084546,13245,0,1741777153,12785.967995699997,192.5067350399986,53234.01962520001 2025-03-12,10:59:15.000,71,11084497,13445,0,1741777154,12786.277865959994,192.84509328000422,53234.292122880004 2025-03-12,10:59:16.000,71,11084480,13405,0,1741777155,12786.50690049999,192.66181589999906,53234.63449176 2025-03-12,10:59:17.000,71,11084501,13685,0,1741777156,12787.234421979992,193.62754670999857,53235.00480912001 2025-03-12,10:59:18.000,71,11084473,13365,0,1741777157,12788.803982209989,194.64967056000023,53235.34019088001 2025-03-12,10:59:19.000,71,11084521,13445,0,1741777158,12790.44764184999,193.8319714800018,53235.69653400001 2025-03-12,10:59:20.000,71,11084517,13605,0,1741777159,12791.559132999995,192.45034200000373,53235.94108320001 2025-03-12,10:59:21.000,71,11084528,14085,0,1741777160,12792.286654479998,191.77362551999977,53236.304413440004 2025-03-12,10:59:22.000,71,11084519,13285,0,1741777161,12793.303837289997,190.98412295999879,53236.46511720001 2025-03-12,10:59:23.000,71,11084544,13565,0,1741777162,12794.536582020002,189.95494997999776,53236.61184672001 2025-03-12,10:59:24.000,71,11084492,13325,0,1741777163,12795.16979516,190.0959325799995,53236.71665352 2025-03-12,10:59:25.000,71,11084509,13685,0,1741777164,12795.944470809998,190.6528138499998,53236.91928000001 2025-03-12,10:59:26.000,71,11084566,13405,0,1741777165,12797.163742919998,190.87838601000112,53237.05203528 2025-03-12,10:59:27.000,71,11084504,13445,0,1741777166,12798.248288829993,190.77969819000282,53237.191777680004 2025-03-12,10:59:28.000,71,11084516,13805,0,1741777167,12799.326098429992,190.25101343999995,53237.31754584 2025-03-12,10:59:29.000,71,11084530,13725,0,1741777168,12800.08730146,189.48970740000368,53237.429339760005 2025-03-12,10:59:30.000,71,11084514,13445,0,1741777169,12800.707041979993,189.48265827000432,53237.57606928 2025-03-12,10:59:31.000,71,11084476,13245,0,1741777170,12801.501926559991,189.8492130300001,53237.60401776 2025-03-12,10:59:32.000,71,11084529,13565,0,1741777171,12802.54605461,189.97609737000312,53237.59004352001 2025-03-12,10:59:33.000,71,11084532,13205,0,1741777172,12803.138849889998,190.30035735000274,53237.5830564 2025-03-12,10:59:34.000,71,11084524,13445,0,1741777173,12803.72490886,190.58232254999893,53237.53414656 2025-03-12,10:59:35.000,71,11084556,13885,0,1741777174,12804.263813659993,190.28625909000402,53237.43632688 2025-03-12,10:59:36.000,71,11084552,13565,0,1741777175,12804.728619049994,189.58839522000198,53237.37344280001 2025-03-12,10:59:37.000,71,11084553,13605,0,1741777176,12805.072170859996,189.43331436000153,53237.20575192001 2025-03-12,10:59:38.000,71,11084564,13405,0,1741777177,12805.267523850001,189.3910195799981,53237.07299664 2025-03-12,10:59:39.000,71,11084488,13365,0,1741777178,12806.069144739995,189.12315264000063,53236.96818984001 2025-03-12,10:59:40.000,71,11084502,13525,0,1741777179,12807.039173379999,189.13725089999934,53236.90530576 2025-03-12,10:59:41.000,71,11084438,13245,0,1741777180,12807.611759729996,188.3900431200018,53236.77953760001 2025-03-12,10:59:42.000,71,11084549,13285,0,1741777181,12808.143928219994,187.1282488500001,53236.68171792001 2025-03-12,10:59:43.000,71,11084549,13485,0,1741777182,12808.736723499991,186.7828414800024,53236.56293688001 2025-03-12,10:59:44.000,71,11084505,13565,0,1741777183,12809.248683059988,186.61366236000322,53236.3603104 2025-03-12,10:59:45.000,71,11084534,13485,0,1741777184,12810.137875979992,185.54219459999877,53236.185632400004 2025-03-12,10:59:46.000,71,11084503,13525,0,1741777185,12811.07422306999,184.46367771000223,53235.94108320001 2025-03-12,10:59:47.000,71,11084513,13645,0,1741777186,12811.20221296,183.77286296999955,53235.75941808 2025-03-12,10:59:48.000,71,11084564,13125,0,1741777187,12811.437983809992,183.483848640004,53235.521856 2025-03-12,10:59:49.000,71,11084529,13725,0,1741777188,12812.03077908999,183.6671260200019,53235.34019088001 2025-03-12,10:59:50.000,71,11084532,13485,0,1741777189,12812.502320790001,183.96318948000408,53235.10262880001 2025-03-12,10:59:51.000,71,11084561,13565,0,1741777190,12813.115324999999,183.9913860000015,53234.795195520004 2025-03-12,10:59:52.000,71,11084507,13285,0,1741777191,12814.004517920002,183.85040339999978,53234.459813760004 2025-03-12,10:59:53.000,71,11084529,13565,0,1741777192,12814.961073940001,183.80105949000426,53234.17334184 2025-03-12,10:59:54.000,71,11084501,13405,0,1741777193,12814.893710839991,184.44253032000415,53234.01962520001 2025-03-12,10:59:55.000,71,11084543,13285,0,1741777194,12814.81961143,185.73957024000265,53233.7052048 2025-03-12,10:59:56.000,71,11084560,13565,0,1741777195,12815.008228109997,186.34579541999847,53233.36982304 2025-03-12,10:59:57.000,71,11084522,13925,0,1741777196,12815.311362059998,186.24710760000016,53233.118286720004 2025-03-12,10:59:58.000,71,11084503,13925,0,1741777197,12815.560605529994,185.77481588999945,53232.78989208 2025-03-12,10:59:59.000,71,11084555,13725,0,1741777198,12815.318098369993,185.0910502800034,53232.50342016 2025-03-12,11:00:00.000,71,11084547,13365,0,1741777199,12815.405670399989,184.78793769000185,53232.230922480005 2025-03-12,11:00:01.000,71,11084556,13845,0,1741777200,12815.89068471999,183.97023861000343,53231.97938616 2025-03-12,11:00:02.000,71,11084507,13365,0,1741777201,12816.409380589997,182.54631435000192,53231.69990136001 2025-03-12,11:00:03.000,71,11084479,14085,0,1741777202,12817.03585742,181.49599398000282,53231.35753248 2025-03-12,11:00:04.000,71,11084528,13845,0,1741777203,12817.298573510001,180.68534403000376,53230.9452924 2025-03-12,11:00:05.000,71,11084549,13605,0,1741777204,12817.163847309996,179.90289060000214,53230.52606520001 2025-03-12,11:00:06.000,71,11084594,13285,0,1741777205,12816.591260959998,179.056994999999,53230.07888952 2025-03-12,11:00:07.000,71,11084510,13685,0,1741777206,12815.64817755999,178.13355897000292,53229.64568808 2025-03-12,11:00:08.000,71,11084499,13805,0,1741777207,12814.092089949998,178.06306767000206,53229.1985124 2025-03-12,11:00:09.000,71,11084544,13565,0,1741777208,12812.765036880002,177.91503594000096,53228.84915640001 2025-03-12,11:00:10.000,71,11084500,14005,0,1741777209,12812.044251709995,177.2030738100002,53228.40198072 2025-03-12,11:00:11.000,71,11084564,13725,0,1741777210,12811.673754659998,175.70160911999847,53227.98275352001 2025-03-12,11:00:12.000,71,11084478,13525,0,1741777211,12811.606391560003,174.01686704999884,53227.54256496 2025-03-12,11:00:13.000,71,11084519,13125,0,1741777212,12811.256103439991,172.12770021000324,53227.10936352 2025-03-12,11:00:14.000,71,11084508,13685,0,1741777213,12810.676780779999,171.3663941699997,53226.71109768001 2025-03-12,11:00:15.000,71,11084478,13205,0,1741777214,12810.178293839992,170.9363972400024,53226.34078032 2025-03-12,11:00:16.000,71,11084512,13845,0,1741777215,12809.96273192,170.63328465000086,53225.977450080005 2025-03-12,11:00:17.000,71,11084538,13725,0,1741777216,12809.484453909994,170.54869509000127,53225.62809408 2025-03-12,11:00:18.000,71,11084523,13405,0,1741777217,12808.57505205999,169.83673296000052,53225.19489264 2025-03-12,11:00:19.000,71,11084500,13725,0,1741777218,12807.921629989993,168.70182303000183,53224.803613920005 2025-03-12,11:00:20.000,71,11084535,13445,0,1741777219,12807.834057959997,167.67969918000017,53224.46124504001 2025-03-12,11:00:21.000,71,11084539,13485,0,1741777220,12807.935102609998,166.8056070599996,53224.16079888 2025-03-12,11:00:22.000,71,11084529,13685,0,1741777221,12807.995729399998,165.7200410400037,53223.82541712 2025-03-12,11:00:23.000,71,11084474,13245,0,1741777222,12808.083301429993,164.11988853000366,53223.55291944001 2025-03-12,11:00:24.000,71,11084549,13445,0,1741777223,12808.35275382999,163.2457964100031,53223.3293316 2025-03-12,11:00:25.000,71,11084532,13605,0,1741777224,12809.019648519992,162.8510451300026,53222.99394984 2025-03-12,11:00:26.000,71,11084548,13525,0,1741777225,12809.955995609991,162.31531125000038,53222.72843928 2025-03-12,11:00:27.000,71,11084537,13525,0,1741777226,12810.85866115,161.56810347000282,53222.51183856 2025-03-12,11:00:28.000,71,11084524,13725,0,1741777227,12811.619864179993,160.77860091000184,53222.25331512 2025-03-12,11:00:29.000,71,11084522,13685,0,1741777228,12812.421485070001,160.76450265000312,53221.9319076 2025-03-12,11:00:30.000,71,11084532,13485,0,1741777229,12813.122061309994,160.90548525000486,53221.70133264 2025-03-12,11:00:31.000,71,11084537,13325,0,1741777230,12813.755274449992,160.489586579999,53221.42883496 2025-03-12,11:00:32.000,71,11084560,13685,0,1741777231,12814.684885229995,159.80582097000297,53221.30306680001 2025-03-12,11:00:33.000,71,11084517,13325,0,1741777232,12815.601023389994,159.8974596600019,53221.10742744001 2025-03-12,11:00:34.000,71,11084498,13565,0,1741777233,12816.03888354,160.60942179000267,53220.91178808 2025-03-12,11:00:35.000,71,11084558,13965,0,1741777234,12816.106246639996,160.9830256799978,53220.71614872 2025-03-12,11:00:36.000,71,11084538,13605,0,1741777235,12816.362226420002,160.75745352000376,53220.62531616001 2025-03-12,11:00:37.000,71,11084582,13605,0,1741777236,12816.301599630002,160.9689274199991,53220.62531616001 2025-03-12,11:00:38.000,71,11084542,13885,0,1741777237,12816.490216309998,160.2640144199977,53220.57640632 2025-03-12,11:00:39.000,71,11084535,13485,0,1741777238,12817.291837199991,158.98107275999791,53220.58339344001 2025-03-12,11:00:40.000,71,11084547,13485,0,1741777239,12818.079985469994,158.03648934000375,53220.62531616001 2025-03-12,11:00:41.000,71,11084563,13405,0,1741777240,12818.834452189993,158.08583324999927,53220.73711008 2025-03-12,11:00:42.000,71,11084535,13765,0,1741777241,12819.157795069994,158.34665106000466,53220.83492976 2025-03-12,11:00:43.000,71,11084583,13805,0,1741777242,12819.764062969996,158.4735354000004,53220.98165928 2025-03-12,11:00:44.000,71,11084498,13725,0,1741777243,12820.49158445,158.35370019000402,53221.20524712001 2025-03-12,11:00:45.000,71,11084576,13765,0,1741777244,12821.394249989993,158.29730715000187,53221.42184784001 2025-03-12,11:00:46.000,71,11084530,13525,0,1741777245,12822.128507779991,159.05861318999814,53221.58953872001 2025-03-12,11:00:47.000,71,11084573,13765,0,1741777246,12822.82234770999,159.72828054000274,53221.70831976001 2025-03-12,11:00:48.000,71,11084518,13405,0,1741777247,12823.361252509996,160.24286702999962,53221.903959120005 2025-03-12,11:00:49.000,71,11084527,13365,0,1741777248,12823.853003139993,161.20154870999977,53221.98081744 2025-03-12,11:00:50.000,71,11084555,13445,0,1741777249,12824.35149008,162.82989774000453,53222.11357272001 2025-03-12,11:00:51.000,71,11084533,13605,0,1741777250,12824.499688899996,164.5075906800048,53222.12754696 2025-03-12,11:00:52.000,71,11084484,13725,0,1741777251,12824.014674579994,165.26889672000107,53222.23235376001 2025-03-12,11:00:53.000,71,11084541,13645,0,1741777252,12823.927102549998,164.7402119699982,53222.26030224001 2025-03-12,11:00:54.000,71,11084513,13605,0,1741777253,12824.16960971,163.4431720499997,53222.246328 2025-03-12,11:00:55.000,71,11084530,13405,0,1741777254,12824.34475376999,163.36563161999948,53222.26030224001 2025-03-12,11:00:56.000,71,11084501,14325,0,1741777255,12824.095510299994,163.5066142200012,53222.11357272001 2025-03-12,11:00:57.000,71,11084546,13405,0,1741777256,12823.859739449988,163.3092385800046,53222.04370152001 2025-03-12,11:00:58.000,71,11084541,13765,0,1741777257,12823.906893619998,162.23777082000015,53221.94588184001 2025-03-12,11:00:59.000,71,11084513,13245,0,1741777258,12824.35149008,161.1944995800004,53221.75722960001 2025-03-12,11:01:00.000,71,11084572,13525,0,1741777259,12824.728723439992,160.5741761399986,53221.6524228 2025-03-12,11:01:01.000,71,11084592,13405,0,1741777260,12825.36867289,159.50975751000078,53221.449796320005 2025-03-12,11:01:02.000,71,11084535,13645,0,1741777261,12825.853687210001,158.45943714000168,53221.26114408 2025-03-12,11:01:03.000,71,11084540,13845,0,1741777262,12826.251129499993,157.7333767500022,53221.023582 2025-03-12,11:01:04.000,71,11084555,13365,0,1741777263,12826.123139609997,157.04256200999953,53220.8139684 2025-03-12,11:01:05.000,71,11084536,13965,0,1741777264,12825.887368759992,156.26715771000454,53220.58339344001 2025-03-12,11:01:06.000,71,11084538,13805,0,1741777265,12825.46971754,155.56224471000314,53220.29692152001 2025-03-12,11:01:07.000,71,11084599,13605,0,1741777266,12824.53337045,154.94192127000133,53219.975514 2025-03-12,11:01:08.000,71,11084528,13885,0,1741777267,12823.920366239989,154.25110652999865,53219.70301632 2025-03-12,11:01:09.000,71,11084587,13605,0,1741777268,12823.583550739997,154.3709417400023,53219.388595920005 2025-03-12,11:01:10.000,71,11084524,13565,0,1741777269,12823.684595389997,154.3074995700008,53219.10911112 2025-03-12,11:01:11.000,71,11084529,13485,0,1741777270,12823.879948379988,153.72947091000242,53218.90648464001 2025-03-12,11:01:12.000,71,11084565,13765,0,1741777271,12823.725013249998,153.2078352899989,53218.6828968 2025-03-12,11:01:13.000,71,11084556,13925,0,1741777272,12823.947311479998,152.60865924000245,53218.480270320004 2025-03-12,11:01:14.000,71,11084602,13485,0,1741777273,12824.25044543,151.64292843000294,53218.15886280001 2025-03-12,11:01:15.000,71,11084563,13725,0,1741777274,12824.775877610002,150.60670632000256,53218.01213328 2025-03-12,11:01:16.000,71,11084548,13885,0,1741777275,12824.809559159992,150.62785371000064,53217.781558320006 2025-03-12,11:01:17.000,71,11084512,13685,0,1741777276,12824.917340120002,150.67014849000407,53217.662777280006 2025-03-12,11:01:18.000,71,11084520,13365,0,1741777277,12825.153110969994,150.7335906599983,53217.474125040004 2025-03-12,11:01:19.000,71,11084539,13765,0,1741777278,12825.63138898,151.07194890000392,53217.306434160004 2025-03-12,11:01:20.000,71,11084512,13405,0,1741777279,12826.096194370002,151.6852232099991,53217.10380768001 2025-03-12,11:01:21.000,71,11084569,13285,0,1741777280,12826.116403300002,152.453578380002,53216.922142560004 2025-03-12,11:01:22.000,71,11084563,13525,0,1741777281,12825.927786619992,152.36898882000241,53216.79637440001 2025-03-12,11:01:23.000,71,11084499,13285,0,1741777282,12825.995149720002,152.53111881000223,53216.69855472001 2025-03-12,11:01:24.000,71,11084498,13565,0,1741777283,12826.170293779993,152.81308400999842,53216.67759336001 2025-03-12,11:01:25.000,71,11084553,13605,0,1741777284,12826.62162654999,153.2571792000017,53216.61470928 2025-03-12,11:01:26.000,71,11084586,13365,0,1741777285,12827.046014079991,153.1584913800034,53216.656632000006 2025-03-12,11:01:27.000,71,11084550,14245,0,1741777286,12827.773535559994,152.77078923000226,53216.64964488001 2025-03-12,11:01:28.000,71,11084575,13245,0,1741777287,12828.709882649993,152.6016101100031,53216.705541840005 2025-03-12,11:01:29.000,71,11084525,13085,0,1741777288,12829.423931509991,152.6368557599999,53216.803361520004 2025-03-12,11:01:30.000,71,11084546,13685,0,1741777289,12830.084089889999,152.7637401000029,53216.88021984 2025-03-12,11:01:31.000,71,11084545,13405,0,1741777290,12830.838556609997,152.67915054000332,53216.98502664001 2025-03-12,11:01:32.000,71,11084558,13445,0,1741777291,12832.024147169992,152.36193969000306,53217.0758592 2025-03-12,11:01:33.000,71,11084565,13685,0,1741777292,12832.64388769,152.59456098000373,53217.12476904 2025-03-12,11:01:34.000,71,11084551,13325,0,1741777293,12832.104982889992,152.80603487999906,53217.208614480005 2025-03-12,11:01:35.000,71,11084585,13445,0,1741777294,12831.262944139999,152.5522662000003,53217.23656296 2025-03-12,11:01:36.000,71,11084600,13445,0,1741777295,12831.262944139999,151.7980092900034,53217.306434160004 2025-03-12,11:01:37.000,71,11084555,13525,0,1741777296,12831.47850605999,151.07194890000392,53217.40425384 2025-03-12,11:01:38.000,71,11084582,13525,0,1741777297,12831.188844729993,151.1283419399988,53217.50207352 2025-03-12,11:01:39.000,71,11084500,13525,0,1741777298,12831.249471519994,150.5714606699985,53217.58591896001 2025-03-12,11:01:40.000,71,11084551,13445,0,1741777299,12831.875948349996,149.90179332000116,53217.63482880001 2025-03-12,11:01:41.000,71,11084533,13405,0,1741777300,12832.468743629994,149.64097551000305,53217.72566136 2025-03-12,11:01:42.000,71,11084523,13445,0,1741777301,12833.135638319996,149.5352385599981,53217.76758408 2025-03-12,11:01:43.000,71,11084522,13405,0,1741777302,12833.674543119989,149.7467124600007,53217.82348104001 2025-03-12,11:01:44.000,71,11084557,13965,0,1741777303,12833.92378659,150.12031635000312,53217.90033936001 2025-03-12,11:01:45.000,71,11084561,13725,0,1741777304,12834.24712947,150.54326415000105,53217.977197680004 2025-03-12,11:01:46.000,71,11084576,13605,0,1741777305,12834.240393159991,150.37408503000188,53218.02610752 2025-03-12,11:01:47.000,71,11084553,13605,0,1741777306,12833.970940759995,149.56343508000282,53217.99117192001 2025-03-12,11:01:48.000,71,11084592,13325,0,1741777307,12834.05851278999,148.54131123000116,53218.054056 2025-03-12,11:01:49.000,71,11084610,13445,0,1741777308,12834.543527109992,147.4345978199999,53218.03309464 2025-03-12,11:01:50.000,71,11084510,13405,0,1741777309,12835.392302169996,145.62297141000454,53218.01912040001 2025-03-12,11:01:51.000,71,11084546,13565,0,1741777310,12835.48661051,143.65626414000144,53218.01912040001 2025-03-12,11:01:52.000,71,11084569,13285,0,1741777311,12835.22389442,142.83151593000366,53217.99117192001 2025-03-12,11:01:53.000,71,11084519,13445,0,1741777312,12835.587655160001,142.13365206000162,53217.97021056001 2025-03-12,11:01:54.000,71,11084594,13605,0,1741777313,12836.059196859998,142.13365206000162,53217.928287840004 2025-03-12,11:01:55.000,71,11084533,13565,0,1741777314,12836.982071329992,142.1829959700044,53217.87239088001 2025-03-12,11:01:56.000,71,11084510,13325,0,1741777315,12837.7028565,142.19004510000377,53217.86540376 2025-03-12,11:01:57.000,71,11084557,13645,0,1741777316,12837.81737376999,142.35922422000294,53217.760596960004 2025-03-12,11:01:58.000,71,11084510,13285,0,1741777317,12838.201343439992,142.99364592000347,53217.67675152 2025-03-12,11:01:59.000,71,11084522,13685,0,1741777318,12839.151163149996,143.44479023999884,53217.60688032001 2025-03-12,11:02:00.000,71,11084535,13285,0,1741777319,12839.99320189999,143.58577284000057,53217.50207352 2025-03-12,11:02:01.000,71,11084567,14005,0,1741777320,12840.680305519993,143.50823241000035,53217.425215200004 2025-03-12,11:02:02.000,71,11084561,13565,0,1741777321,12841.057538879999,143.6633132700008,53217.355344 2025-03-12,11:02:03.000,71,11084532,13565,0,1741777322,12841.515607959991,143.81839413000125,53217.19464024 2025-03-12,11:02:04.000,71,11084574,13685,0,1741777323,12842.121875859993,143.57167458000185,53217.11778192 2025-03-12,11:02:05.000,71,11084584,13725,0,1741777324,12842.566472319995,142.69053333000193,53216.92912968 2025-03-12,11:02:06.000,71,11084576,13605,0,1741777325,12842.29028360999,141.60496730999876,53216.803361520004 2025-03-12,11:02:07.000,71,11084513,13445,0,1741777326,12841.832214529997,140.74497345000418,53216.73349032 2025-03-12,11:02:08.000,71,11084541,13845,0,1741777327,12841.731169879997,139.81448829000146,53216.69855472001 2025-03-12,11:02:09.000,71,11084533,13525,0,1741777328,12841.576234749991,139.1518700700035,53216.61470928 2025-03-12,11:02:10.000,71,11084543,13565,0,1741777329,12841.764851430002,138.757118790003,53216.59374792 2025-03-12,11:02:11.000,71,11084566,13605,0,1741777330,12842.061249069993,138.24253229999886,53216.5168896 2025-03-12,11:02:12.000,71,11084534,14205,0,1741777331,12842.70119852,137.9041740600005,53216.5168896 2025-03-12,11:02:13.000,71,11084554,13245,0,1741777332,12843.54997357999,137.62220886000432,53216.49592824 2025-03-12,11:02:14.000,71,11084546,13725,0,1741777333,12844.405484950003,137.4953245200013,53216.488941120006 2025-03-12,11:02:15.000,71,11084594,13885,0,1741777334,12845.07911595,137.2838506199987,53216.39112144001 2025-03-12,11:02:16.000,71,11084510,13765,0,1741777335,12845.240787390001,137.60811059999833,53216.33522448 2025-03-12,11:02:17.000,71,11084520,13405,0,1741777336,12845.476558239992,137.69974929000455,53216.272340400006 2025-03-12,11:02:18.000,71,11084530,13565,0,1741777337,12845.725801709988,137.47417713000323,53216.24439192001 2025-03-12,11:02:19.000,71,11084550,13205,0,1741777338,12846.11650769,137.31204714000341,53216.12561088001 2025-03-12,11:02:20.000,71,11084585,13445,0,1741777339,12846.31186067999,137.11467149999953,53216.083688160004 2025-03-12,11:02:21.000,71,11084562,13605,0,1741777340,12846.17713448,136.96663976999844,53215.9928556 2025-03-12,11:02:22.000,71,11084564,13645,0,1741777341,12845.894209459999,137.1005732400008,53215.86010032001 2025-03-12,11:02:23.000,71,11084532,13885,0,1741777342,12845.584339200002,137.01598368000123,53215.67144808001 2025-03-12,11:02:24.000,71,11084555,13565,0,1741777343,12844.580629009994,136.92434499000228,53215.55965416 2025-03-12,11:02:25.000,71,11084544,13765,0,1741777344,12843.496083099999,136.938443250001,53215.3989504 2025-03-12,11:02:26.000,71,11084533,13445,0,1741777345,12842.775297929991,137.17106454000168,53215.18234968 2025-03-12,11:02:27.000,71,11084529,13445,0,1741777346,12842.647308039996,137.24155584000255,53215.02164592001 2025-03-12,11:02:28.000,71,11084517,13445,0,1741777347,12842.627099109995,137.396636700003,53214.75613536001 2025-03-12,11:02:29.000,71,11084553,13885,0,1741777348,12842.35764671,137.73499494000134,53214.58844448001 2025-03-12,11:02:30.000,71,11084538,13645,0,1741777349,12842.155557409998,138.05925492000097,53214.37883088001 2025-03-12,11:02:31.000,71,11084523,13445,0,1741777350,12842.33070146999,138.02400927000417,53214.16921728 2025-03-12,11:02:32.000,71,11084550,13725,0,1741777351,12842.775297929991,138.20728665000206,53213.96659080001 2025-03-12,11:02:33.000,71,11084580,13885,0,1741777352,12843.267048559988,138.5949888000032,53213.81986128 2025-03-12,11:02:34.000,71,11084505,13485,0,1741777353,12843.65775454,138.6936766200015,53213.70108024 2025-03-12,11:02:35.000,71,11084566,13645,0,1741777354,12843.92047063,138.7923644399998,53213.58229920001 2025-03-12,11:02:36.000,71,11084551,13805,0,1741777355,12844.344858160002,138.82761009000387,53213.44954392 2025-03-12,11:02:37.000,71,11084611,13405,0,1741777356,12844.634519489999,139.088427900002,53213.28884016 2025-03-12,11:02:38.000,71,11084523,13765,0,1741777357,12844.553683769998,139.14482094000414,53213.14909776 2025-03-12,11:02:39.000,71,11084491,13605,0,1741777358,12844.136032549992,138.81351182999788,53212.918522800006 2025-03-12,11:02:40.000,71,11084553,13245,0,1741777359,12843.408511069989,138.7289222699983,53212.71589632 2025-03-12,11:02:41.000,71,11084519,13685,0,1741777360,12842.236393129999,139.11662441999943,53212.52025696 2025-03-12,11:02:42.000,71,11084537,13645,0,1741777361,12841.03059363999,139.24350876000244,53212.23378504 2025-03-12,11:02:43.000,71,11084535,13645,0,1741777362,12839.696804259998,139.78629177000403,53211.95430024001 2025-03-12,11:02:44.000,71,11084563,13485,0,1741777363,12838.531422629989,139.94842176000384,53211.61193136 2025-03-12,11:02:45.000,71,11084539,14125,0,1741777364,12837.925154730001,139.49022831000184,53211.241614000006 2025-03-12,11:02:46.000,71,11084524,13405,0,1741777365,12838.019463069992,139.1025261600007,53210.89924512001 2025-03-12,11:02:47.000,71,11084581,13485,0,1741777366,12838.201343439992,139.06023138000455,53210.49399216001 2025-03-12,11:02:48.000,71,11084553,13485,0,1741777367,12837.9049458,139.4126878800016,53210.15861040001 2025-03-12,11:02:49.000,71,11084526,13405,0,1741777368,12836.928180850002,139.99776566999935,53209.78829304 2025-03-12,11:02:50.000,71,11084531,13605,0,1741777369,12835.897525419998,140.38546782000049,53209.397014320006 2025-03-12,11:02:51.000,71,11084585,13805,0,1741777370,12834.826452129993,140.4841556399988,53208.99874848 2025-03-12,11:02:52.000,71,11084588,13765,0,1741777371,12834.12587589,140.38546782000049,53208.60048264001 2025-03-12,11:02:53.000,71,11084573,14045,0,1741777372,12834.14608482,140.42776260000392,53208.25112664 2025-03-12,11:02:54.000,71,11084508,13525,0,1741777373,12834.341437809991,140.65333475999796,53207.985616080005 2025-03-12,11:02:55.000,71,11084553,13325,0,1741777374,12834.173030059996,140.42071347000456,53207.70613128 2025-03-12,11:02:56.000,71,11084559,13485,0,1741777375,12834.03830385999,139.89907785000105,53207.4685692 2025-03-12,11:02:57.000,71,11084576,13125,0,1741777376,12833.85642348999,139.2858035399986,53207.2938912 2025-03-12,11:02:58.000,71,11084550,13325,0,1741777377,12833.970940759995,138.68662749000214,53207.07729048 2025-03-12,11:02:59.000,71,11084535,13565,0,1741777378,12833.96420445,138.72187313999893,53206.860689760004 2025-03-12,11:03:00.000,71,11084548,13325,0,1741777379,12834.220184229991,138.70072575000086,53206.78383144001 2025-03-12,11:03:01.000,71,11084592,13445,0,1741777380,12835.028541429994,138.37646577000123,53206.67902464 2025-03-12,11:03:02.000,71,11084548,13885,0,1741777381,12835.951415899988,138.00286187999882,53206.62312768 2025-03-12,11:03:03.000,71,11084561,13605,0,1741777382,12836.887762990002,137.40368583000236,53206.5602436 2025-03-12,11:03:04.000,71,11084498,13645,0,1741777383,12837.80390115,136.96663976999844,53206.60216632 2025-03-12,11:03:05.000,71,11084538,13405,0,1741777384,12838.558367869999,136.76926413000183,53206.62312768 2025-03-12,11:03:06.000,71,11084562,13485,0,1741777385,12838.91539229999,137.06532759000402,53206.65107616 2025-03-12,11:03:07.000,71,11084573,13565,0,1741777386,12838.86150182,137.73499494000134,53206.692998880004 2025-03-12,11:03:08.000,71,11084540,13285,0,1741777387,12838.7806661,138.1367953500012,53206.699986 2025-03-12,11:03:09.000,71,11084503,13205,0,1741777388,12839.117481599991,138.0169601400048,53206.73492160001 2025-03-12,11:03:10.000,71,11084533,13365,0,1741777389,12839.346516140002,138.0874514399984,53206.74889584 2025-03-12,11:03:11.000,71,11084570,13445,0,1741777390,12839.353252449997,138.18613926000398,53206.77684432 2025-03-12,11:03:12.000,71,11084486,13765,0,1741777391,12838.746984549995,138.6936766200015,53206.78383144001 2025-03-12,11:03:13.000,71,11084519,13605,0,1741777392,12838.140716649992,139.67350568999973,53206.713960240006 2025-03-12,11:03:14.000,71,11084508,13445,0,1741777393,12837.891473179996,139.94137263000448,53206.74190872 2025-03-12,11:03:15.000,71,11084546,13565,0,1741777394,12837.65570232999,139.8074391600021,53206.75588296001 2025-03-12,11:03:16.000,71,11084516,13805,0,1741777395,12837.54118506,139.34219658000075,53206.72793448 2025-03-12,11:03:17.000,71,11084552,13965,0,1741777396,12837.507503509994,138.91924878000282,53206.70697312001 2025-03-12,11:03:18.000,71,11084568,13645,0,1741777397,12837.217842179998,138.25663056000485,53206.65107616 2025-03-12,11:03:19.000,71,11084533,13645,0,1741777398,12836.705882620001,137.77024058999814,53206.60216632 2025-03-12,11:03:20.000,71,11084525,13645,0,1741777399,12836.119823649999,137.60811059999833,53206.56723072001 2025-03-12,11:03:21.000,71,11084534,13765,0,1741777400,12835.742590289992,137.50237365000066,53206.46941104001 2025-03-12,11:03:22.000,71,11084525,13565,0,1741777401,12835.742590289992,137.86892841000372,53206.357617120004 2025-03-12,11:03:23.000,71,11084571,13805,0,1741777402,12835.756062909997,138.3976131599993,53206.21787472 2025-03-12,11:03:24.000,71,11084478,13525,0,1741777403,12835.951415899988,138.46810446000018,53206.08511944001 2025-03-12,11:03:25.000,71,11084509,13845,0,1741777404,12836.409484979995,138.0169601400048,53205.96633840001 2025-03-12,11:03:26.000,71,11084543,13645,0,1741777405,12836.806927270001,137.5305701699981,53205.854544480004 2025-03-12,11:03:27.000,71,11084520,13485,0,1741777406,12836.61831058999,137.37548930999765,53205.686853600004 2025-03-12,11:03:28.000,71,11084563,13605,0,1741777407,12836.079405789998,137.6433562500024,53205.491214240006 2025-03-12,11:03:29.000,71,11084539,13525,0,1741777408,12835.46640158,137.6927001599979,53205.29557488001 2025-03-12,11:03:30.000,71,11084555,13845,0,1741777409,12835.03527773999,137.65040538000176,53205.085961280005 2025-03-12,11:03:31.000,71,11084618,13445,0,1741777410,12835.311466449995,137.5305701699981,53204.869360560006 2025-03-12,11:03:32.000,71,11084524,13565,0,1741777411,12835.688699810002,137.26975235999998,53204.69468256001 2025-03-12,11:03:33.000,71,11084559,13565,0,1741777412,12835.924470659993,137.01598368000123,53204.49205608 2025-03-12,11:03:34.000,71,11084547,13845,0,1741777413,12836.38253974,136.60008501000266,53204.3243652 2025-03-12,11:03:35.000,71,11084550,13725,0,1741777414,12837.103324909993,136.2335302499996,53204.0448804 2025-03-12,11:03:36.000,71,11084538,14125,0,1741777415,12838.140716649992,136.11369504000322,53203.8702024 2025-03-12,11:03:37.000,71,11084493,13725,0,1741777416,12838.746984549995,135.9868107000002,53203.76539560001 2025-03-12,11:03:38.000,71,11084539,13645,0,1741777417,12839.02317326,135.87402462000318,53203.54879488001 2025-03-12,11:03:39.000,71,11084537,13605,0,1741777418,12838.989491709995,135.78238593000424,53203.49988504001 2025-03-12,11:03:40.000,71,11084525,13805,0,1741777419,12839.312834589997,135.27484856999945,53203.360142640006 2025-03-12,11:03:41.000,71,11084541,14205,0,1741777420,12839.151163149996,134.344363410004,53203.26232296001 2025-03-12,11:03:42.000,71,11084552,13925,0,1741777421,12838.80087503,133.1671587000019,53203.073670720005 2025-03-12,11:03:43.000,71,11084555,13605,0,1741777422,12838.67288513999,131.99700311999914,53202.94091544 2025-03-12,11:03:44.000,71,11084549,13485,0,1741777423,12838.94233754,131.19340229999943,53202.808160160006 2025-03-12,11:03:45.000,71,11084548,13845,0,1741777424,12839.784376289994,130.6717666800032,53202.67540488 2025-03-12,11:03:46.000,71,11084542,14045,0,1741777425,12840.437798359992,130.3616049600023,53202.61252080001 2025-03-12,11:03:47.000,71,11084516,13885,0,1741777426,12840.734195999998,130.3122610499995,53202.521688240005 2025-03-12,11:03:48.000,71,11084524,13765,0,1741777427,12840.815031719998,130.1783275800044,53202.42386856001 2025-03-12,11:03:49.000,71,11084540,13605,0,1741777428,12840.687041830002,129.79767456000263,53202.34002312 2025-03-12,11:03:50.000,71,11084540,13925,0,1741777429,12840.734195999998,129.79767456000263,53202.29810040001 2025-03-12,11:03:51.000,71,11084574,13365,0,1741777430,12840.801559099993,129.8188219500007,53202.20726784001 2025-03-12,11:03:52.000,71,11084514,13885,0,1741777431,12840.990175779989,129.39587415000278,53202.09547392 2025-03-12,11:03:53.000,71,11084504,13645,0,1741777432,12841.145110909994,129.10685981999995,53202.06053832001 2025-03-12,11:03:54.000,71,11084541,13965,0,1741777433,12840.895867439998,129.5086602299998,53201.99765424 2025-03-12,11:03:55.000,71,11084504,14205,0,1741777434,12840.693778139997,129.4593163200043,53201.850924720005 2025-03-12,11:03:56.000,71,11084553,13885,0,1741777435,12840.370435259996,129.36767762999807,53201.69720808 2025-03-12,11:03:57.000,71,11084519,14165,0,1741777436,12840.23570905999,129.12095807999867,53201.66227248 2025-03-12,11:03:58.000,71,11084527,13725,0,1741777437,12840.532106699997,129.0645650400038,53201.564452800005 2025-03-12,11:03:59.000,71,11084476,14005,0,1741777438,12841.05080256999,129.09276156000124,53201.43169752 2025-03-12,11:04:00.000,71,11084486,13725,0,1741777439,12841.31351865999,129.0011228700023,53201.37580056 2025-03-12,11:04:01.000,71,11084541,13565,0,1741777440,12841.19226507999,129.52275848999852,53201.298942240006 2025-03-12,11:04:02.000,71,11084508,13525,0,1741777441,12840.949757919989,130.00914845999796,53201.20810968 2025-03-12,11:04:03.000,71,11084482,14005,0,1741777442,12841.097956739999,130.0161975900046,53201.15919984 2025-03-12,11:04:04.000,71,11084544,13685,0,1741777443,12841.41456330999,130.02324672000395,53201.09631576 2025-03-12,11:04:05.000,71,11084507,13725,0,1741777444,12841.838950839992,130.1148854100029,53201.06836728 2025-03-12,11:04:06.000,71,11084495,13405,0,1741777445,12842.465427669995,130.04439411000203,53201.19413544 2025-03-12,11:04:07.000,71,11084514,13445,0,1741777446,12842.68098959,129.9527554200031,53201.180161200005 2025-03-12,11:04:08.000,71,11084461,13445,0,1741777447,12842.808979479996,129.83292020999943,53201.16618696 2025-03-12,11:04:09.000,71,11084510,13365,0,1741777448,12842.808979479996,129.7060358700037,53201.16618696 2025-03-12,11:04:10.000,71,11084485,13685,0,1741777449,12842.835924719991,129.41702154000086,53201.19413544 2025-03-12,11:04:11.000,71,11084494,13365,0,1741777450,12842.70119852,129.40292328000214,53201.1452256 2025-03-12,11:04:12.000,71,11084506,13525,0,1741777451,12842.37111932999,130.0020993299986,53201.04740592 2025-03-12,11:04:13.000,71,11084509,13525,0,1741777452,12841.960204419993,130.4250471300038,53201.00548320001 2025-03-12,11:04:14.000,71,11084572,13525,0,1741777453,12841.44150855,130.71406145999936,53200.87272792 2025-03-12,11:04:15.000,71,11084494,13525,0,1741777454,12840.815031719998,130.72111058999872,53200.80285672 2025-03-12,11:04:16.000,71,11084525,13405,0,1741777455,12840.276126919991,130.6083245100017,53200.70503704 2025-03-12,11:04:17.000,71,11084518,13765,0,1741777456,12839.93931142,130.58717712000362,53200.572281759996 2025-03-12,11:04:18.000,71,11084513,13685,0,1741777457,12839.730485809989,130.8197984100043,53200.41856512 2025-03-12,11:04:19.000,71,11084504,13965,0,1741777458,12838.908655989995,130.7704545000015,53200.29978408 2025-03-12,11:04:20.000,71,11084533,13405,0,1741777459,12837.608548159995,130.10078715000418,53200.11811896001 2025-03-12,11:04:21.000,71,11084519,13605,0,1741777460,12836.813663579997,129.3112845900032,53199.957415200006 2025-03-12,11:04:22.000,71,11084544,13405,0,1741777461,12836.37580342999,128.5429294200003,53199.8176728 2025-03-12,11:04:23.000,71,11084500,13565,0,1741777462,12835.681963499992,128.06358858000021,53199.54517512001 2025-03-12,11:04:24.000,71,11084548,13245,0,1741777463,12835.15653131999,127.56310035000206,53199.34953576 2025-03-12,11:04:25.000,71,11084556,13565,0,1741777464,12835.048750359994,126.80884343999787,53199.0840252 2025-03-12,11:04:26.000,71,11084529,13525,0,1741777465,12835.008332499994,126.0475374000016,53198.85345024001 2025-03-12,11:04:27.000,71,11084548,13365,0,1741777466,12834.577208659997,125.82901436999964,53198.64383664 2025-03-12,11:04:28.000,71,11084565,13645,0,1741777467,12834.408800910001,125.32147701000213,53198.44121016001 2025-03-12,11:04:29.000,71,11084549,13845,0,1741777468,12834.556999729997,124.51082706000307,53198.21762232 2025-03-12,11:04:30.000,71,11084566,13565,0,1741777469,12835.109377149995,123.93279840000469,53198.09884128 2025-03-12,11:04:31.000,71,11084564,13525,0,1741777470,12835.702172429992,123.79181580000295,53197.91717616001 2025-03-12,11:04:32.000,71,11084565,13685,0,1741777471,12836.54421118,123.31952409000223,53197.80538224 2025-03-12,11:04:33.000,71,11084518,13965,0,1741777472,12837.507503509994,123.0305097599994,53197.69358832 2025-03-12,11:04:34.000,71,11084505,13525,0,1741777473,12838.086826170002,123.10100106000027,53197.64467848 2025-03-12,11:04:35.000,71,11084530,13605,0,1741777474,12838.356278569998,123.0305097599994,53197.55384592001 2025-03-12,11:04:36.000,71,11084516,13605,0,1741777475,12838.726775619994,123.34772060999967,53197.539871680005 2025-03-12,11:04:37.000,71,11084523,13525,0,1741777476,12838.75372085999,123.96099492000212,53197.41410352001 2025-03-12,11:04:38.000,71,11084524,13405,0,1741777477,12838.464059529993,123.98919143999956,53197.274361120006 2025-03-12,11:04:39.000,71,11084538,13685,0,1741777478,12838.261970229993,123.60853841999779,53197.274361120006 2025-03-12,11:04:40.000,71,11084513,13485,0,1741777479,12838.214816059997,123.53099799000483,53197.16955432 2025-03-12,11:04:41.000,71,11084539,13485,0,1741777480,12838.093562479997,123.40411365000182,53197.05776040001 2025-03-12,11:04:42.000,71,11084544,13525,0,1741777481,12838.107035100002,123.12214844999835,53196.938979360006 2025-03-12,11:04:43.000,71,11084514,13965,0,1741777482,12838.369751189988,123.13624671000434,53196.9529536 2025-03-12,11:04:44.000,71,11084516,13765,0,1741777483,12838.214816059997,124.23591098999896,53196.771288480006 2025-03-12,11:04:45.000,71,11084500,13685,0,1741777484,12837.945363660001,124.84213617000205,53196.7782756 2025-03-12,11:04:46.000,71,11084489,13605,0,1741777485,12837.74327436,124.82803791000333,53196.74334000001 2025-03-12,11:04:47.000,71,11084516,13445,0,1741777486,12837.278468969998,125.07475746000273,53196.75731424 2025-03-12,11:04:48.000,71,11084565,13285,0,1741777487,12836.66546476,125.30032962000405,53196.68045592 2025-03-12,11:04:49.000,71,11084506,13405,0,1741777488,12836.348858189995,125.20869092999783,53196.64552032001 2025-03-12,11:04:50.000,71,11084560,13605,0,1741777489,12836.591365349996,124.6870553100016,53196.68744304 2025-03-12,11:04:51.000,71,11084563,13365,0,1741777490,12836.948389780002,123.99624056999892,53196.65949456 2025-03-12,11:04:52.000,71,11084540,13685,0,1741777491,12837.359304689999,123.39706452000246,53196.68744304 2025-03-12,11:04:53.000,71,11084521,14085,0,1741777492,12837.345832069994,123.36886799999775,53196.72936576 2025-03-12,11:04:54.000,71,11084545,13605,0,1741777493,12837.467085649994,123.31952409000223,53196.67346880001 2025-03-12,11:04:55.000,71,11084533,13925,0,1741777494,12837.918418419991,123.08690280000155,53196.68744304 2025-03-12,11:04:56.000,71,11084494,13605,0,1741777495,12838.174398199997,123.36181886999839,53196.652507440005 2025-03-12,11:04:57.000,71,11084560,13405,0,1741777496,12837.925154730001,124.16541968999809,53196.62455896001 2025-03-12,11:04:58.000,71,11084538,13405,0,1741777497,12837.197633249998,124.8985292100042,53196.568662 2025-03-12,11:04:59.000,71,11084509,13485,0,1741777498,12836.53747486999,124.84918530000141,53196.45686808001 2025-03-12,11:05:00.000,71,11084451,13445,0,1741777499,12836.29496770999,124.17951795000408,53196.33109992 2025-03-12,11:05:01.000,71,11084548,13285,0,1741777500,12836.166977819994,123.8341105799991,53196.28219008 2025-03-12,11:05:02.000,71,11084515,13645,0,1741777501,12835.843634939993,124.6518096600048,53196.149434800005 2025-03-12,11:05:03.000,71,11084513,13565,0,1741777502,12835.35862061999,125.22983832000318,53196.02366664001 2025-03-12,11:05:04.000,71,11084480,13405,0,1741777503,12834.833188439989,125.2439365800019,53195.91885984 2025-03-12,11:05:05.000,71,11084559,13325,0,1741777504,12834.577208659997,125.03951180999866,53195.83501440001 2025-03-12,11:05:06.000,71,11084513,13405,0,1741777505,12834.361646739992,124.61656401000073,53195.7302076 2025-03-12,11:05:07.000,71,11084499,13445,0,1741777506,12834.00462231,124.66590792000352,53195.66732352001 2025-03-12,11:05:08.000,71,11084545,13925,0,1741777507,12833.452244890002,124.6377113999988,53195.61841368001 2025-03-12,11:05:09.000,71,11084527,13685,0,1741777508,12833.270364520002,124.49672880000435,53195.576490960004 2025-03-12,11:05:10.000,71,11084543,13525,0,1741777509,12833.101956769991,124.17951795000408,53195.58347808 2025-03-12,11:05:11.000,71,11084525,13565,0,1741777510,12832.92681271,123.72837363000144,53195.597452320006 2025-03-12,11:05:12.000,71,11084532,13605,0,1741777511,12833.014384739996,123.57329277000099,53195.576490960004 2025-03-12,11:05:13.000,71,11084561,13445,0,1741777512,12833.283837139992,123.8341105799991,53195.54155536001 2025-03-12,11:05:14.000,71,11084497,13405,0,1741777513,12833.681279429999,124.41918837000412,53195.49264552 2025-03-12,11:05:15.000,71,11084513,13445,0,1741777514,12834.745616409993,124.64476052999817,53195.548542480006 2025-03-12,11:05:16.000,71,11084514,14005,0,1741777515,12836.106351029994,124.03853535000235,53195.5555296 2025-03-12,11:05:17.000,71,11084528,13365,0,1741777516,12837.467085649994,123.44640842999797,53195.63937504001 2025-03-12,11:05:18.000,71,11084552,13685,0,1741777517,12838.039671999992,123.18559061999986,53195.75116896 2025-03-12,11:05:19.000,71,11084477,13925,0,1741777518,12838.686357759994,122.67100413000298,53195.82802728 2025-03-12,11:05:20.000,71,11084547,13285,0,1741777519,12839.238735179992,122.21281068000098,53195.91885984 2025-03-12,11:05:21.000,71,11084538,13245,0,1741777520,12839.467769720002,122.19166329000291,53196.051615120006 2025-03-12,11:05:22.000,71,11084511,14045,0,1741777521,12839.663122709993,122.03658243000245,53196.09353784001 2025-03-12,11:05:23.000,71,11084549,13765,0,1741777522,12840.350226329996,121.88855070000136,53196.198344640005 2025-03-12,11:05:24.000,71,11084487,13605,0,1741777523,12841.529080579996,121.66297854000004,53196.29616432 2025-03-12,11:05:25.000,71,11084583,13605,0,1741777524,12842.45869136,121.26822725999955,53196.42891960001 2025-03-12,11:05:26.000,71,11084590,13605,0,1741777525,12843.233367009998,120.95806553999864,53196.554687760006 2025-03-12,11:05:27.000,71,11084543,13525,0,1741777526,12843.85984384,120.94396727999992,53196.7782756 2025-03-12,11:05:28.000,71,11084582,13645,0,1741777527,12844.034987899991,120.94396727999992,53196.96692784 2025-03-12,11:05:29.000,71,11084502,13165,0,1741777528,12844.338121849993,120.80298467999819,53197.19051568 2025-03-12,11:05:30.000,71,11084539,13325,0,1741777529,12844.89723558,120.64085468999838,53197.52589744 2025-03-12,11:05:31.000,71,11084575,13285,0,1741777530,12845.692120159998,120.53511774000071,53197.79839512001 2025-03-12,11:05:32.000,71,11084546,13765,0,1741777531,12846.439850570001,121.04970423000486,53197.98704736001 2025-03-12,11:05:33.000,71,11084542,13445,0,1741777532,12846.648676179997,121.43035724999936,53198.23858368 2025-03-12,11:05:34.000,71,11084550,13405,0,1741777533,12846.790138689998,121.45855377000407,53198.427235920004 2025-03-12,11:05:35.000,71,11084541,13765,0,1741777534,12846.918128579993,121.19068682999932,53198.57396544 2025-03-12,11:05:36.000,71,11084520,13485,0,1741777535,12847.261680389995,120.94396727999992,53198.70672072001 2025-03-12,11:05:37.000,71,11084547,13325,0,1741777536,12847.719749470001,121.08494988000166,53198.95825704 2025-03-12,11:05:38.000,71,11084536,13925,0,1741777537,12848.258654269994,121.66297854000004,53199.13293504 2025-03-12,11:05:39.000,71,11084549,13445,0,1741777538,12848.804295379996,122.14936850999948,53199.25870320001 2025-03-12,11:05:40.000,71,11084559,13605,0,1741777539,12848.939021580001,122.9318219400011,53199.32158728 2025-03-12,11:05:41.000,71,11084522,13805,0,1741777540,12848.63588763,123.5239488599982,53199.39844560001 2025-03-12,11:05:42.000,71,11084531,13765,0,1741777541,12848.54831559999,123.6367349400025,53199.53120088 2025-03-12,11:05:43.000,71,11084584,13405,0,1741777542,12848.54831559999,123.70722624000337,53199.53120088 2025-03-12,11:05:44.000,71,11084517,13565,0,1741777543,12848.58873345999,123.55919451000227,53199.56613648001 2025-03-12,11:05:45.000,71,11084557,13005,0,1741777544,12848.561788219995,123.46755582000333,53199.6080592 2025-03-12,11:05:46.000,71,11084567,13605,0,1741777545,12848.440534639994,123.95394579000276,53199.63600768 2025-03-12,11:05:47.000,71,11084504,13605,0,1741777546,12847.894893529992,124.56017096999858,53199.622033440006 2025-03-12,11:05:48.000,71,11084558,13605,0,1741777547,12847.49071492999,125.37082091999764,53199.64998192 2025-03-12,11:05:49.000,71,11084512,13485,0,1741777548,12847.645650059996,125.9488495800033,53199.64998192 2025-03-12,11:05:50.000,71,11084521,13605,0,1741777549,12847.841003050002,126.37884651000059,53199.71286600001 2025-03-12,11:05:51.000,71,11084546,13405,0,1741777550,12848.022883420002,126.70310649000021,53199.79671144 2025-03-12,11:05:52.000,71,11084584,13685,0,1741777551,12848.460743569995,126.56212388999847,53199.838634160005 2025-03-12,11:05:53.000,71,11084522,13165,0,1741777552,12848.824504309996,126.00524261999817,53199.99933792001 2025-03-12,11:05:54.000,71,11084523,13405,0,1741777553,12848.67630549,125.58229482000024,53200.104144720004 2025-03-12,11:05:55.000,71,11084593,13445,0,1741777554,12848.34622629999,125.08180659000209,53200.28580984001 2025-03-12,11:05:56.000,71,11084514,13285,0,1741777555,12848.204763789989,124.56722009999794,53200.3766424 2025-03-12,11:05:57.000,71,11084516,13565,0,1741777556,12848.204763789989,124.01033883000491,53200.50241056001 2025-03-12,11:05:58.000,71,11084539,13725,0,1741777557,12848.292335819999,123.68607884999801,53200.52337192 2025-03-12,11:05:59.000,71,11084566,13645,0,1741777558,12848.184554859989,123.99624056999892,53200.61420448 2025-03-12,11:06:00.000,71,11084520,13525,0,1741777559,12847.47050599999,124.18656708000344,53200.63516584 2025-03-12,11:06:01.000,71,11084550,13725,0,1741777560,12846.675621419992,123.78476667000359,53200.628178720006 2025-03-12,11:06:02.000,71,11084496,13685,0,1741777561,12846.03567197,123.23493453000265,53200.67010144001 2025-03-12,11:06:03.000,71,11084493,13885,0,1741777562,12845.712329089998,122.60051283000212,53200.70503704 2025-03-12,11:06:04.000,71,11084499,13405,0,1741777563,12845.570866579998,122.38903892999951,53200.774908240004 2025-03-12,11:06:05.000,71,11084560,13525,0,1741777564,12845.692120159998,122.5864145700034,53200.774908240004 2025-03-12,11:06:06.000,71,11084565,13445,0,1741777565,12845.840318979994,122.75559369000257,53200.74695976001 2025-03-12,11:06:07.000,71,11084589,13605,0,1741777566,12846.305124369996,122.6216602200002,53200.81683096001 2025-03-12,11:06:08.000,71,11084516,13365,0,1741777567,12846.655412489992,122.50182501000381,53200.74695976001 2025-03-12,11:06:09.000,71,11084516,13485,0,1741777568,12846.500477360001,122.40313718999823,53200.80984384 2025-03-12,11:06:10.000,71,11084503,13485,0,1741777569,12846.33206960999,122.44543197000166,53200.85875368 2025-03-12,11:06:11.000,71,11084546,13645,0,1741777570,12846.21081602999,122.31854762999865,53200.85176656 2025-03-12,11:06:12.000,71,11084567,13365,0,1741777571,12846.01546304,122.19166329000291,53200.87971504 2025-03-12,11:06:13.000,71,11084562,13365,0,1741777572,12845.921154699994,122.15641763999884,53200.893689280005 2025-03-12,11:06:14.000,71,11084565,13525,0,1741777573,12846.04914458999,122.0929754700046,53200.94958624 2025-03-12,11:06:15.000,71,11084610,13645,0,1741777574,12846.31859699,121.94494374000351,53201.00548320001 2025-03-12,11:06:16.000,71,11084583,13365,0,1741777575,12846.13671662,121.70527332000347,53201.02644456 2025-03-12,11:06:17.000,71,11084587,13565,0,1741777576,12845.388986209997,121.50789767999959,53200.98452184001 2025-03-12,11:06:18.000,71,11084560,13685,0,1741777577,12844.526738529989,121.09904814000038,53200.86574080001 2025-03-12,11:06:19.000,71,11084560,13365,0,1741777578,12844.041724210001,120.66200208000373,53200.795869600006 2025-03-12,11:06:20.000,71,11084572,13525,0,1741777579,12843.71838133,119.8795486500021,53200.739972639996 2025-03-12,11:06:21.000,71,11084554,13565,0,1741777580,12843.59039143999,119.25217608000094,53200.62119160001 2025-03-12,11:06:22.000,71,11084545,13405,0,1741777581,12843.69143608999,118.96316174999811,53200.55132040001 2025-03-12,11:06:23.000,71,11084475,13885,0,1741777582,12844.223604580002,118.9138178400026,53200.53734616 2025-03-12,11:06:24.000,71,11084536,13605,0,1741777583,12844.99828023,118.82922828000301,53200.53734616 2025-03-12,11:06:25.000,71,11084497,13445,0,1741777584,12845.678647539993,119.0759478300024,53200.47446208 2025-03-12,11:06:26.000,71,11084565,13605,0,1741777585,12846.588049389997,119.38610955000331,53200.46747496 2025-03-12,11:06:27.000,71,11084566,13485,0,1741777586,12847.322307179995,119.5693869300012,53200.57926888001 2025-03-12,11:06:28.000,71,11084563,13565,0,1741777587,12847.51092385999,119.79495909000252,53200.61420448 2025-03-12,11:06:29.000,71,11084566,13325,0,1741777588,12847.665858989996,120.0275803800032,53200.69804992001 2025-03-12,11:06:30.000,71,11084555,13565,0,1741777589,12847.645650059996,119.71036953000294,53200.739972639996 2025-03-12,11:06:31.000,71,11084534,13725,0,1741777590,12847.61870482,119.30856912000309,53200.73298552 2025-03-12,11:06:32.000,71,11084553,13845,0,1741777591,12847.632177439991,119.00545653000154,53200.774908240004 2025-03-12,11:06:33.000,71,11084563,13525,0,1741777592,12847.942047700002,118.46972264999931,53200.78888248001 2025-03-12,11:06:34.000,71,11084554,13445,0,1741777593,12848.265390579989,117.84235007999814,53200.80984384 2025-03-12,11:06:35.000,71,11084548,13485,0,1741777594,12848.49442512,117.58153227000003,53200.82381808 2025-03-12,11:06:36.000,71,11084552,13325,0,1741777595,12848.69651442,117.31366533000255,53200.80984384 2025-03-12,11:06:37.000,71,11084569,13365,0,1741777596,12849.141110880002,117.13743708000402,53200.78189536 2025-03-12,11:06:38.000,71,11084522,13645,0,1741777597,12849.54528947999,117.26432141999976,53200.75394688 2025-03-12,11:06:39.000,71,11084530,13685,0,1741777598,12849.376881729993,117.84235007999814,53200.75394688 2025-03-12,11:06:40.000,71,11084571,13525,0,1741777599,12849.289309699998,117.74366225999984,53200.677088560005 2025-03-12,11:06:41.000,71,11084551,13965,0,1741777600,12849.383618039989,117.21497751000425,53200.558307520005 2025-03-12,11:06:42.000,71,11084571,13565,0,1741777601,12849.65307044,116.8131771000044,53200.59324312 2025-03-12,11:06:43.000,71,11084581,13405,0,1741777602,12849.87536867,116.67219450000266,53200.56529464 2025-03-12,11:06:44.000,71,11084526,13485,0,1741777603,12849.84842342999,116.33383626000432,53200.558307520005 2025-03-12,11:06:45.000,71,11084566,13605,0,1741777604,12849.558762099994,116.04482193000149,53200.607217360004 2025-03-12,11:06:46.000,71,11084570,13885,0,1741777605,12849.161319810002,115.88974107000104,53200.53734616 2025-03-12,11:06:47.000,71,11084545,13445,0,1741777606,12848.864922169996,115.4385967499984,53200.53035904001 2025-03-12,11:06:48.000,71,11084525,13245,0,1741777607,12848.056564969993,115.11433676999877,53200.59324312 2025-03-12,11:06:49.000,71,11084514,13525,0,1741777608,12847.241471459995,115.00859982000111,53200.62119160001 2025-03-12,11:06:50.000,71,11084563,13445,0,1741777609,12846.722775590002,114.57155376000446,53200.572281759996 2025-03-12,11:06:51.000,71,11084572,13485,0,1741777610,12845.97504518,114.08516378999775,53200.54433328 2025-03-12,11:06:52.000,71,11084566,13725,0,1741777611,12845.516976099992,113.52828252000472,53200.460487840006 2025-03-12,11:06:53.000,71,11084525,13085,0,1741777612,12845.03869809,112.57664997000393,53200.43253936001 2025-03-12,11:06:54.000,71,11084528,13925,0,1741777613,12844.78945461999,111.80829480000102,53200.341706800005 2025-03-12,11:06:55.000,71,11084570,13485,0,1741777614,12844.264022440002,111.42764177999925,53200.27882272 2025-03-12,11:06:56.000,71,11084567,13925,0,1741777615,12843.69143608999,111.0892835400009,53200.1320932 2025-03-12,11:06:57.000,71,11084527,13645,0,1741777616,12843.59712775,110.69453226000041,53200.04126064 2025-03-12,11:06:58.000,71,11084538,13405,0,1741777617,12843.67796347,110.63813921999827,53199.957415200006 2025-03-12,11:06:59.000,71,11084555,13285,0,1741777618,12843.475874169999,110.65223748000426,53199.90850536001 2025-03-12,11:07:00.000,71,11084530,13485,0,1741777619,12843.52976464999,110.29273185000056,53199.71286600001 2025-03-12,11:07:01.000,71,11084507,13485,0,1741777620,12843.77227180999,110.09535621000396,53199.68491752 2025-03-12,11:07:02.000,71,11084525,13965,0,1741777621,12843.866580149996,109.78519449000305,53199.54517512001 2025-03-12,11:07:03.000,71,11084536,13405,0,1741777622,12843.947415869996,109.16487105000124,53199.49626528001 2025-03-12,11:07:04.000,71,11084537,13725,0,1741777623,12844.270758749997,109.19306756999868,53199.41940696 2025-03-12,11:07:05.000,71,11084528,13445,0,1741777624,12844.486320669988,109.74994883999898,53199.32857440001 2025-03-12,11:07:06.000,71,11084564,13805,0,1741777625,12844.459375429993,109.93322622000414,53199.30062592 2025-03-12,11:07:07.000,71,11084559,13965,0,1741777626,12844.284231370002,109.74994883999898,53199.2237676 2025-03-12,11:07:08.000,71,11084547,13325,0,1741777627,12843.927206939996,109.49618016000022,53199.20280624 2025-03-12,11:07:09.000,71,11084549,13605,0,1741777628,12843.704908709995,109.58076971999981,53199.14690928 2025-03-12,11:07:10.000,71,11084536,13525,0,1741777629,12843.233367009998,109.94732448000286,53199.07703808 2025-03-12,11:07:11.000,71,11084526,13725,0,1741777630,12842.566472319995,110.22928967999906,53198.93729568 2025-03-12,11:07:12.000,71,11084575,13685,0,1741777631,12842.35091039999,110.37027228000079,53198.9093472 2025-03-12,11:07:13.000,71,11084551,13445,0,1741777632,12842.45195504999,110.55354965999868,53198.839476 2025-03-12,11:07:14.000,71,11084562,13365,0,1741777633,12842.317228849999,110.96239919999789,53198.70672072001 2025-03-12,11:07:15.000,71,11084521,13565,0,1741777634,12841.818741909992,111.3360030900003,53198.68575936001 2025-03-12,11:07:16.000,71,11084565,13925,0,1741777635,12841.468453789996,111.03993962999812,53198.615888160006 2025-03-12,11:07:17.000,71,11084545,13485,0,1741777636,12840.855449579998,110.6804340000017,53198.51806848001 2025-03-12,11:07:18.000,71,11084496,13525,0,1741777637,12840.289599539996,110.68748313000106,53198.42024880001 2025-03-12,11:07:19.000,71,11084574,13725,0,1741777638,12840.188554889995,110.46191096999974,53198.315442 2025-03-12,11:07:20.000,71,11084521,13325,0,1741777639,12840.047092379995,110.01076665000437,53198.30146776001 2025-03-12,11:07:21.000,71,11084545,13405,0,1741777640,12839.703540569993,109.20716583000467,53198.23858368 2025-03-12,11:07:22.000,71,11084573,13725,0,1741777641,12839.386934000002,107.8748802600021,53198.25255792001 2025-03-12,11:07:23.000,71,11084540,13725,0,1741777642,12838.969282779995,106.7117738099987,53198.25255792001 2025-03-12,11:07:24.000,71,11084521,14245,0,1741777643,12838.75372085999,106.10554863000289,53198.20364808001 2025-03-12,11:07:25.000,71,11084584,13725,0,1741777644,12838.69983038,106.26062949000334,53198.1756996 2025-03-12,11:07:26.000,71,11084534,13485,0,1741777645,12839.05685480999,106.52849643000081,53198.16871248 2025-03-12,11:07:27.000,71,11084516,13645,0,1741777646,12839.582286989993,106.50734904000274,53198.18967384 2025-03-12,11:07:28.000,71,11084518,13485,0,1741777647,12840.18181858,106.63423337999848,53198.2455708 2025-03-12,11:07:29.000,71,11084550,13405,0,1741777648,12840.484952530001,107.00078814000153,53198.315442 2025-03-12,11:07:30.000,71,11084509,13765,0,1741777649,12840.916076369998,107.59291505999863,53198.46217152 2025-03-12,11:07:31.000,71,11084525,13445,0,1741777650,12841.31351865999,107.71275027000229,53198.594926800004 2025-03-12,11:07:32.000,71,11084514,13685,0,1741777651,12841.872632389997,107.67750461999822,53198.81851464 2025-03-12,11:07:33.000,71,11084556,13325,0,1741777652,12842.445218739995,107.52242375999776,53199.07703808 2025-03-12,11:07:34.000,71,11084537,13605,0,1741777653,12843.085168190002,107.43783419999818,53199.335561520005 2025-03-12,11:07:35.000,71,11084544,13205,0,1741777654,12843.65775454,106.99373901000217,53199.51722664 2025-03-12,11:07:36.000,71,11084529,13565,0,1741777655,12844.351594469998,106.57079121000424,53199.838634160005 2025-03-12,11:07:37.000,71,11084558,13805,0,1741777656,12845.220578460001,106.1196468900016,53200.104144720004 2025-03-12,11:07:38.000,71,11084513,13325,0,1741777657,12845.900945769994,105.72489561000111,53200.32074544 2025-03-12,11:07:39.000,71,11084546,13605,0,1741777658,12846.305124369996,105.7107973500024,53200.61420448 2025-03-12,11:07:40.000,71,11084481,13645,0,1741777659,12846.567840459997,105.54866736000258,53200.87971504 2025-03-12,11:07:41.000,71,11084632,13605,0,1741777660,12846.817083929993,105.0693265200025,53201.19413544 2025-03-12,11:07:42.000,71,11084519,13565,0,1741777661,12846.924864889988,104.83670523000183,53201.38977480001 2025-03-12,11:07:43.000,71,11084584,13405,0,1741777662,12847.36946134999,104.84375436000118,53201.64131112 2025-03-12,11:07:44.000,71,11084566,13565,0,1741777663,12848.070037589998,104.86490174999926,53201.850924720005 2025-03-12,11:07:45.000,71,11084502,14005,0,1741777664,12848.622415009995,104.76621393000096,53202.0535512 2025-03-12,11:07:46.000,71,11084453,13405,0,1741777665,12848.83797693,104.48424873000477,53202.305087520006 2025-03-12,11:07:47.000,71,11084515,13485,0,1741777666,12848.64936024999,104.37851177999983,53202.54963672 2025-03-12,11:07:48.000,71,11084536,13845,0,1741777667,12848.55505191,104.45605221000005,53202.7173276 2025-03-12,11:07:49.000,71,11084540,13205,0,1741777668,12848.53484298,104.58998568000243,53202.99681240001 2025-03-12,11:07:50.000,71,11084481,13725,0,1741777669,12848.622415009995,104.49129786000412,53203.21341312001 2025-03-12,11:07:51.000,71,11084505,13925,0,1741777670,12848.683041799995,104.25162744000409,53203.35315552001 2025-03-12,11:07:52.000,71,11084546,13765,0,1741777671,12848.44727094999,103.92031832999783,53203.49988504001 2025-03-12,11:07:53.000,71,11084514,13525,0,1741777672,12847.901629840002,103.35638792999816,53203.674563040004 2025-03-12,11:07:54.000,71,11084478,13405,0,1741777673,12847.652386369991,102.82770318000257,53203.75142136 2025-03-12,11:07:55.000,71,11084512,13485,0,1741777674,12847.504187549996,102.51754146000167,53203.91911224 2025-03-12,11:07:56.000,71,11084570,13605,0,1741777675,12847.160635739994,102.2355762599982,53204.05885464 2025-03-12,11:07:57.000,71,11084568,13645,0,1741777676,12846.870974409998,102.2355762599982,53204.13571296 2025-03-12,11:07:58.000,71,11084539,13405,0,1741777677,12846.588049389997,102.35541147000185,53204.198597040006 2025-03-12,11:07:59.000,71,11084507,13565,0,1741777678,12846.31186067999,102.02410236000287,53204.21955840001 2025-03-12,11:08:00.000,71,11084586,13685,0,1741777679,12846.35901485,101.87607063000178,53204.30340384 2025-03-12,11:08:01.000,71,11084548,13805,0,1741777680,12846.460059500001,101.8549232400037,53204.42218488 2025-03-12,11:08:02.000,71,11084541,13485,0,1741777681,12846.204079719995,102.01705323000351,53204.40122352 2025-03-12,11:08:03.000,71,11084585,13485,0,1741777682,12845.516976099992,102.25672365000355,53204.45013336 2025-03-12,11:08:04.000,71,11084512,13525,0,1741777683,12844.823136169995,102.41885364000336,53204.38724928001 2025-03-12,11:08:05.000,71,11084548,13525,0,1741777684,12843.927206939996,102.35541147000185,53204.30340384 2025-03-12,11:08:06.000,71,11084572,13805,0,1741777685,12843.213158079998,101.86902150000242,53204.22654552 2025-03-12,11:08:07.000,71,11084573,13805,0,1741777686,12842.943705680002,101.73508803000004,53204.09379024 2025-03-12,11:08:08.000,71,11084535,13525,0,1741777687,12842.862869960001,101.92541454000457,53204.02391904001 2025-03-12,11:08:09.000,71,11084529,13565,0,1741777688,12842.997596159992,101.8408249799977,53203.94706072 2025-03-12,11:08:10.000,71,11084527,13685,0,1741777689,12843.233367009998,101.26984544999868,53203.8702024 2025-03-12,11:08:11.000,71,11084525,13645,0,1741777690,12843.327675349989,100.74116070000309,53203.76539560001 2025-03-12,11:08:12.000,71,11084571,13485,0,1741777691,12843.327675349989,100.24067246999766,53203.65360168 2025-03-12,11:08:13.000,71,11084558,13565,0,1741777692,12843.320939039993,99.97985465999955,53203.555782 2025-03-12,11:08:14.000,71,11084531,13405,0,1741777693,12843.57691882,99.94460901000275,53203.478923680006 2025-03-12,11:08:15.000,71,11084519,13485,0,1741777694,12844.034987899991,99.64854555000056,53203.33219416001 2025-03-12,11:08:16.000,71,11084504,13685,0,1741777695,12844.445902809988,99.50756294999883,53203.26931008 2025-03-12,11:08:17.000,71,11084571,13565,0,1741777696,12844.567156389989,99.50051381999947,53203.11559344001 2025-03-12,11:08:18.000,71,11084506,13405,0,1741777697,12844.68840996999,99.88116684000124,53203.09463208001 2025-03-12,11:08:19.000,71,11084522,13445,0,1741777698,12845.025225469995,100.04329683000105,53203.04572224001 2025-03-12,11:08:20.000,71,11084565,13405,0,1741777699,12845.570866579998,100.17018117000407,53202.96886392001 2025-03-12,11:08:21.000,71,11084544,14045,0,1741777700,12845.638229679993,100.88214330000483,53202.857070000005 2025-03-12,11:08:22.000,71,11084596,13325,0,1741777701,12845.375513589992,101.63640021000174,53202.82912152001 2025-03-12,11:08:23.000,71,11084523,13685,0,1741777702,12845.294677869992,101.90426714999921,53202.808160160006 2025-03-12,11:08:24.000,71,11084507,13405,0,1741777703,12845.03196177999,101.78443194000283,53202.738288960005 2025-03-12,11:08:25.000,71,11084543,13405,0,1741777704,12844.661464729994,101.66459672999918,53202.62649504 2025-03-12,11:08:26.000,71,11084500,13605,0,1741777705,12844.216868269992,101.77738281000347,53202.52867536 2025-03-12,11:08:27.000,71,11084540,13445,0,1741777706,12844.149505169997,101.90426714999921,53202.500726880004 2025-03-12,11:08:28.000,71,11084559,13765,0,1741777707,12843.9002617,102.31311668999842,53202.42386856001 2025-03-12,11:08:29.000,71,11084517,13885,0,1741777708,12843.347884279989,102.5457379799991,53202.36098448 2025-03-12,11:08:30.000,71,11084562,13285,0,1741777709,12842.586681249995,102.66557319000276,53202.249190559996 2025-03-12,11:08:31.000,71,11084511,13405,0,1741777710,12842.303756229994,102.63737666999805,53202.16534512 2025-03-12,11:08:32.000,71,11084543,13645,0,1741777711,12842.51931815,102.32721495000442,53202.15137088 2025-03-12,11:08:33.000,71,11084565,13725,0,1741777712,12842.57320862999,101.78443194000283,53202.03957696001 2025-03-12,11:08:34.000,71,11084493,13485,0,1741777713,12842.404800879995,101.30509110000276,53202.03258984 2025-03-12,11:08:35.000,71,11084516,14045,0,1741777714,12842.229656819989,101.12886285000423,53202.06053832001 2025-03-12,11:08:36.000,71,11084521,13525,0,1741777715,12842.33070146999,100.6918167900003,53202.03957696001 2025-03-12,11:08:37.000,71,11084532,13125,0,1741777716,12842.51258183999,100.12083726000128,53201.98368 2025-03-12,11:08:38.000,71,11084549,13925,0,1741777717,12842.47890029,99.57100512000034,53201.95573152 2025-03-12,11:08:39.000,71,11084520,13365,0,1741777718,12842.229656819989,99.1198607999977,53201.87188608001 2025-03-12,11:08:40.000,71,11084545,13525,0,1741777719,12842.162293719994,98.86609211999894,53201.84393760001 2025-03-12,11:08:41.000,71,11084534,13565,0,1741777720,12842.687725899996,98.95068167999852,53201.79502776001 2025-03-12,11:08:42.000,71,11084515,13605,0,1741777721,12843.421983689994,99.46526817000267,53201.781053520004 2025-03-12,11:08:43.000,71,11084535,13485,0,1741777722,12843.846371219995,100.14903377999872,53201.77406640001 2025-03-12,11:08:44.000,71,11084554,13565,0,1741777723,12843.886789079996,100.12788639000064,53201.67624672001 2025-03-12,11:08:45.000,71,11084521,13485,0,1741777724,12843.906998009996,99.50051381999947,53201.70419520001 2025-03-12,11:08:46.000,71,11084589,13485,0,1741777725,12844.008042659996,98.95773080999788,53201.69720808 2025-03-12,11:08:47.000,71,11084580,13965,0,1741777726,12844.297703989992,98.23871954999777,53201.69720808 2025-03-12,11:08:48.000,71,11084589,13765,0,1741777727,12844.661464729994,98.19642477000161,53201.71816944 2025-03-12,11:08:49.000,71,11084548,13445,0,1741777728,12845.133006429991,98.3444565000027,53201.683233840005 2025-03-12,11:08:50.000,71,11084518,13285,0,1741777729,12845.705592779988,97.75937870999769,53201.82297624001 2025-03-12,11:08:51.000,71,11084504,13805,0,1741777730,12846.29165174999,96.96282702000462,53201.87188608001 2025-03-12,11:08:52.000,71,11084561,13565,0,1741777731,12846.567840459997,96.92758137000055,53201.94175728001 2025-03-12,11:08:53.000,71,11084520,13365,0,1741777732,12846.520686290001,97.35757829999784,53202.018615600005 2025-03-12,11:08:54.000,71,11084574,13285,0,1741777733,12846.547631529997,97.61134698000387,53202.09547392 2025-03-12,11:08:55.000,71,11084598,13885,0,1741777734,12846.817083929993,97.08971136000036,53202.14438376 2025-03-12,11:08:56.000,71,11084566,13725,0,1741777735,12846.817083929993,96.4270931400024,53202.235216320005 2025-03-12,11:08:57.000,71,11084494,13285,0,1741777736,12846.561104150001,96.28611054000066,53202.24220344 2025-03-12,11:08:58.000,71,11084542,13605,0,1741777737,12846.12998030999,96.3284053200041,53202.31207464 2025-03-12,11:08:59.000,71,11084531,13565,0,1741777738,12845.577602889993,96.50463357000262,53202.34002312 2025-03-12,11:09:00.000,71,11084547,13365,0,1741777739,12845.496767169992,96.4905353100039,53202.31906176 2025-03-12,11:09:01.000,71,11084558,13725,0,1741777740,12845.314886799992,96.17332446000364,53202.3679716 2025-03-12,11:09:02.000,71,11084551,13845,0,1741777741,12844.903971889995,95.4120184200001,53202.3679716 2025-03-12,11:09:03.000,71,11084572,13285,0,1741777742,12844.614310559999,94.55907369000488,53202.40989432 2025-03-12,11:09:04.000,71,11084553,13525,0,1741777743,12844.506529599988,93.95284851000179,53202.4378428 2025-03-12,11:09:05.000,71,11084561,13285,0,1741777744,12844.358330779993,93.39596724000148,53202.38194584 2025-03-12,11:09:06.000,71,11084547,13525,0,1741777745,12844.088878379996,93.12810030000401,53202.3679716 2025-03-12,11:09:07.000,71,11084554,13605,0,1741777746,12843.745326569995,92.9518720499982,53202.38194584 2025-03-12,11:09:08.000,71,11084516,13885,0,1741777747,12843.624072989995,92.87433161999797,53202.305087520006 2025-03-12,11:09:09.000,71,11084587,13765,0,1741777748,12843.9002617,92.78974205999839,53202.29810040001 2025-03-12,11:09:10.000,71,11084554,13525,0,1741777749,12844.264022440002,92.40203991000453,53202.25617768001 2025-03-12,11:09:11.000,71,11084542,13565,0,1741777750,12844.412221259998,92.04253428000084,53202.22822920001 2025-03-12,11:09:12.000,71,11084564,14125,0,1741777751,12844.378539709993,91.767618210004,53202.16534512 2025-03-12,11:09:13.000,71,11084531,13405,0,1741777752,12844.129296239997,91.50680039999861,53202.116435280004 2025-03-12,11:09:14.000,71,11084542,13005,0,1741777753,12844.095614689992,91.14024564000283,53202.081499679996 2025-03-12,11:09:15.000,71,11084532,13405,0,1741777754,12844.742300449994,90.61156088999996,53202.067525440005 2025-03-12,11:09:16.000,71,11084568,13405,0,1741777755,12845.409195139997,90.05467961999966,53201.99765424 2025-03-12,11:09:17.000,71,11084517,13845,0,1741777756,12845.867264219989,89.7022231200026,53201.94175728001 2025-03-12,11:09:18.000,71,11084524,13485,0,1741777757,12846.143452929995,89.65992833999917,53201.95573152 2025-03-12,11:09:19.000,71,11084497,13405,0,1741777758,12846.163661859995,89.95599180000136,53201.92079592001 2025-03-12,11:09:20.000,71,11084511,13565,0,1741777759,12846.487004739996,90.46352915999887,53201.913808799996 2025-03-12,11:09:21.000,71,11084550,14045,0,1741777760,12846.904655959988,91.06975434000196,53201.899834560005 2025-03-12,11:09:22.000,71,11084549,13605,0,1741777761,12847.059591089994,91.16139303000091,53201.96271864001 2025-03-12,11:09:23.000,71,11084564,13565,0,1741777762,12846.918128579993,91.09090173000004,53201.969705760006 2025-03-12,11:09:24.000,71,11084566,13125,0,1741777763,12846.567840459997,91.40106345000095,53201.98368 2025-03-12,11:09:25.000,71,11084499,13325,0,1741777764,12846.810347619998,91.64778300000035,53202.03258984 2025-03-12,11:09:26.000,71,11084525,13445,0,1741777765,12847.025909539989,91.83106037999823,53202.00464136 2025-03-12,11:09:27.000,71,11084565,13445,0,1741777766,12846.972019059998,92.06368166999891,53201.98368 2025-03-12,11:09:28.000,71,11084510,13805,0,1741777767,12846.601522010002,92.19761514000129,53201.95573152 2025-03-12,11:09:29.000,71,11084548,13405,0,1741777768,12845.92789100999,92.3597451300011,53201.87188608001 2025-03-12,11:09:30.000,71,11084581,13245,0,1741777769,12845.294677869992,92.2610573100028,53201.82297624001 2025-03-12,11:09:31.000,71,11084593,13485,0,1741777770,12844.365067090002,91.99319036999805,53201.64131112 2025-03-12,11:09:32.000,71,11084549,13365,0,1741777771,12843.186212840003,91.85220777000359,53201.515542960005 2025-03-12,11:09:33.000,71,11084508,13605,0,1741777772,12842.108403239989,91.45040736000374,53201.396761920005 2025-03-12,11:09:34.000,71,11084529,13165,0,1741777773,12841.11816567,91.02041042999917,53201.25003240001 2025-03-12,11:09:35.000,71,11084552,13725,0,1741777774,12840.309808469996,90.83008392000193,53201.04740592 2025-03-12,11:09:36.000,71,11084499,13725,0,1741777775,12839.797848909999,90.47057828999823,53200.85176656 2025-03-12,11:09:37.000,71,11084557,13405,0,1741777776,12839.683331639993,89.8361565899977,53200.64914008001 2025-03-12,11:09:38.000,71,11084544,13445,0,1741777777,12839.717013189998,89.15239098000166,53200.45350072001 2025-03-12,11:09:39.000,71,11084542,13525,0,1741777778,12839.474506029997,88.68009927000094,53200.27882272 2025-03-12,11:09:40.000,71,11084561,13245,0,1741777779,12839.238735179992,88.5038710200024,53200.125106080006 2025-03-12,11:09:41.000,71,11084564,13485,0,1741777780,12839.346516140002,87.98928452999826,53199.97837656001 2025-03-12,11:09:42.000,71,11084499,13765,0,1741777781,12839.319570899992,87.08699589000025,53199.80369856 2025-03-12,11:09:43.000,71,11084527,13205,0,1741777782,12839.090536359996,86.13536333999946,53199.670943280005 2025-03-12,11:09:44.000,71,11084544,13485,0,1741777783,12838.75372085999,85.56438381000044,53199.538188 2025-03-12,11:09:45.000,71,11084481,13445,0,1741777784,12838.423641669993,85.1766816599993,53199.37748424001 2025-03-12,11:09:46.000,71,11084515,14085,0,1741777785,12837.945363660001,85.12028862000443,53199.34953576 2025-03-12,11:09:47.000,71,11084522,13285,0,1741777786,12837.43340409999,84.96520776000398,53199.19581912 2025-03-12,11:09:48.000,71,11084492,13765,0,1741777787,12836.779982029992,84.85947080999904,53199.06306384001 2025-03-12,11:09:49.000,71,11084561,13645,0,1741777788,12836.200659369999,84.68324256000051,53198.86742448 2025-03-12,11:09:50.000,71,11084545,13445,0,1741777789,12835.708908740002,84.30258953999873,53198.783579040006 2025-03-12,11:09:51.000,71,11084544,13485,0,1741777790,12835.26431228,83.83734696000465,53198.62287528 2025-03-12,11:09:52.000,71,11084541,13605,0,1741777791,12834.644571759993,83.32980959999986,53198.47614576 2025-03-12,11:09:53.000,71,11084521,13565,0,1741777792,12834.543527109992,83.09013917999982,53198.32242912001 2025-03-12,11:09:54.000,71,11084533,13725,0,1741777793,12834.570472350002,83.00554962000024,53198.16871248 2025-03-12,11:09:55.000,71,11084551,13325,0,1741777794,12834.516581869997,83.40030090000073,53198.02897008 2025-03-12,11:09:56.000,71,11084488,13405,0,1741777795,12834.536790799997,84.0276734700019,53197.89621480001 2025-03-12,11:09:57.000,71,11084544,13925,0,1741777796,12834.556999729997,84.52816170000006,53197.76345952 2025-03-12,11:09:58.000,71,11084546,13645,0,1741777797,12834.435746149997,85.04979732000356,53197.707562560005 2025-03-12,11:09:59.000,71,11084536,14005,0,1741777798,12834.071985409995,85.77585771000304,53197.609742880006 2025-03-12,11:10:00.000,71,11084547,13405,0,1741777799,12833.566762159993,86.3750337599995,53197.57480728 2025-03-12,11:10:01.000,71,11084571,14165,0,1741777800,12833.021121049991,86.40323028000421,53197.490961840005 2025-03-12,11:10:02.000,71,11084543,13605,0,1741777801,12832.610206139994,86.18470725000225,53197.48397472001 2025-03-12,11:10:03.000,71,11084491,13605,0,1741777802,12832.179082299997,85.71946467000089,53197.51192320001 2025-03-12,11:10:04.000,71,11084547,13445,0,1741777803,12831.78837632,85.16258340000059,53197.44903912 2025-03-12,11:10:05.000,71,11084575,13765,0,1741777804,12831.66712274,84.57045648000349,53197.42807776 2025-03-12,11:10:06.000,71,11084535,13365,0,1741777805,12831.909629900001,84.26734389000194,53197.37916792 2025-03-12,11:10:07.000,71,11084519,13885,0,1741777806,12832.098246579997,84.07701738000469,53197.40012928 2025-03-12,11:10:08.000,71,11084558,13645,0,1741777807,12831.849003110001,83.80210131000058,53197.34423232001 2025-03-12,11:10:09.000,71,11084563,13365,0,1741777808,12831.411142959994,83.47784133000096,53197.34423232001 2025-03-12,11:10:10.000,71,11084540,13085,0,1741777809,12831.168635799993,83.35095698999794,53197.30929672 2025-03-12,11:10:11.000,71,11084568,13925,0,1741777810,12830.582576829991,83.51308697999775,53197.274361120006 2025-03-12,11:10:12.000,71,11084534,13685,0,1741777811,12830.043672029999,83.717511750001,53197.19750280001 2025-03-12,11:10:13.000,71,11084558,13525,0,1741777812,12829.713592840002,84.08406651000405,53197.06474752 2025-03-12,11:10:14.000,71,11084542,13325,0,1741777813,12829.32962317,84.72553734000394,53196.98090208001 2025-03-12,11:10:15.000,71,11084539,13445,0,1741777814,12829.26899638,85.26127121999889,53196.90404376 2025-03-12,11:10:16.000,71,11084563,13885,0,1741777815,12829.511503540001,85.45864686000277,53196.84115968001 2025-03-12,11:10:17.000,71,11084535,13125,0,1741777816,12829.673174980002,85.21192731000338,53196.75731424 2025-03-12,11:10:18.000,71,11084525,13485,0,1741777817,12829.471085680001,84.88061820000439,53196.73635288 2025-03-12,11:10:19.000,71,11084541,13605,0,1741777818,12829.673174980002,84.84537255000032,53196.701417280005 2025-03-12,11:10:20.000,71,11084561,13645,0,1741777819,12830.003254169998,84.94406036999862,53196.69443016001 2025-03-12,11:10:21.000,71,11084493,13725,0,1741777820,12830.32659705,85.34586077999847,53196.74334000001 2025-03-12,11:10:22.000,71,11084559,13965,0,1741777821,12830.602785759991,85.90979117999814,53196.84115968001 2025-03-12,11:10:23.000,71,11084532,13565,0,1741777822,12830.744248269992,86.19880551000097,53196.88308240001 2025-03-12,11:10:24.000,71,11084559,13725,0,1741777823,12830.730775650001,86.38913201999821,53196.90404376 2025-03-12,11:10:25.000,71,11084592,13645,0,1741777824,12830.804875059992,86.56536027000402,53196.987889200005 2025-03-12,11:10:26.000,71,11084587,13405,0,1741777825,12831.128217939993,86.53716374999931,53197.085708880004 2025-03-12,11:10:27.000,71,11084550,13365,0,1741777826,12831.59975963999,86.31864072000462,53197.09968312001 2025-03-12,11:10:28.000,71,11084563,13445,0,1741777827,12831.80858525,86.42437767000229,53197.19750280001 2025-03-12,11:10:29.000,71,11084564,13645,0,1741777828,12831.59975963999,86.86142372999893,53197.14859296001 2025-03-12,11:10:30.000,71,11084494,14045,0,1741777829,12831.55934177999,86.69224460999976,53197.21147704 2025-03-12,11:10:31.000,71,11084561,13365,0,1741777830,12831.46503344,86.53716374999931,53197.17654144001 2025-03-12,11:10:32.000,71,11084548,13525,0,1741777831,12831.114745319988,86.18470725000225,53197.12763160001 2025-03-12,11:10:33.000,71,11084495,13605,0,1741777832,12830.663412549991,85.65602249999938,53197.12064448 2025-03-12,11:10:34.000,71,11084544,13565,0,1741777833,12830.20534347,84.94406036999862,53197.106670240006 2025-03-12,11:10:35.000,71,11084586,13805,0,1741777834,12829.787692249993,84.31668780000473,53197.07872176001 2025-03-12,11:10:36.000,71,11084520,13405,0,1741777835,12829.626020809992,83.83734696000465,53197.07173464 2025-03-12,11:10:37.000,71,11084600,13645,0,1741777836,12829.518239849996,83.63292219000141,53197.106670240006 2025-03-12,11:10:38.000,71,11084553,13565,0,1741777837,12829.531712470001,83.80210131000058,53197.02981192001 2025-03-12,11:10:39.000,71,11084529,13725,0,1741777838,12829.484558299991,84.01357521000318,53196.99487632 2025-03-12,11:10:40.000,71,11084572,14005,0,1741777839,12829.28246899999,83.9289856500036,53196.96692784 2025-03-12,11:10:41.000,71,11084565,13405,0,1741777840,12829.545185089992,83.87259261000145,53196.918018000004 2025-03-12,11:10:42.000,71,11084609,13645,0,1741777841,12830.34006966999,83.88669087000017,53196.91103088001 2025-03-12,11:10:43.000,71,11084569,13485,0,1741777842,12831.283153069999,84.13341041999956,53196.88308240001 2025-03-12,11:10:44.000,71,11084556,13565,0,1741777843,12832.152137060002,84.53521082999941,53196.94596648 2025-03-12,11:10:45.000,71,11084574,13485,0,1741777844,12832.812295439995,84.88061820000439,53196.89705664 2025-03-12,11:10:46.000,71,11084587,13325,0,1741777845,12832.994175809996,84.98635515000205,53197.00186344 2025-03-12,11:10:47.000,71,11084536,13565,0,1741777846,12832.583260899999,84.38012996999896,53197.05776040001 2025-03-12,11:10:48.000,71,11084594,13645,0,1741777847,12831.869212040001,83.717511750001,53197.036799040005 2025-03-12,11:10:49.000,71,11084544,13765,0,1741777848,12831.249471519994,83.5342343700031,53197.04378616 2025-03-12,11:10:50.000,71,11084548,14285,0,1741777849,12830.50174110999,83.59767654000461,53196.98090208001 2025-03-12,11:10:51.000,71,11084577,13645,0,1741777850,12829.639493429997,83.29456395000307,53196.86212104001 2025-03-12,11:10:52.000,71,11084549,13525,0,1741777851,12828.871554089994,82.94210744999873,53196.73635288 2025-03-12,11:10:53.000,71,11084554,13405,0,1741777852,12828.494320730002,82.46981573999801,53196.652507440005 2025-03-12,11:10:54.000,71,11084569,13605,0,1741777853,12828.312440360001,81.98342576999858,53196.58962336 2025-03-12,11:10:55.000,71,11084530,13445,0,1741777854,12828.00930641,81.8142466499994,53196.42891960001 2025-03-12,11:10:56.000,71,11084566,13565,0,1741777855,12827.955415929995,81.48293754000042,53196.3241128 2025-03-12,11:10:57.000,71,11084561,13365,0,1741777856,12828.10361474999,81.05294061000313,53196.16340904 2025-03-12,11:10:58.000,71,11084530,13605,0,1741777857,12828.177714159996,80.54540324999834,53196.16340904 2025-03-12,11:10:59.000,71,11084544,13765,0,1741777858,12828.224868329991,79.98852197999804,53196.09353784001 2025-03-12,11:11:00.000,71,11084598,13645,0,1741777859,12827.98909748,79.27655985000456,53196.08655072 2025-03-12,11:11:01.000,71,11084551,13845,0,1741777860,12827.275048620002,78.65623641000275,53196.05860224 2025-03-12,11:11:02.000,71,11084574,13365,0,1741777861,12826.54079082999,78.1064042700018,53196.079563600004 2025-03-12,11:11:03.000,71,11084538,13845,0,1741777862,12826.096194370002,77.62001430000237,53196.030653760004 2025-03-12,11:11:04.000,71,11084519,13525,0,1741777863,12825.55055326,77.5142773500047,53195.95379544001 2025-03-12,11:11:05.000,71,11084574,13165,0,1741777864,12824.843240709997,77.62706343000173,53195.92584696001 2025-03-12,11:11:06.000,71,11084554,13605,0,1741777865,12824.16287339999,77.49312995999935,53195.911872720004 2025-03-12,11:11:07.000,71,11084587,13525,0,1741777866,12823.435351920001,77.01378911999927,53195.84898864 2025-03-12,11:11:08.000,71,11084526,13845,0,1741777867,12822.869501879999,76.62608696999814,53195.8000788 2025-03-12,11:11:09.000,71,11084463,13445,0,1741777868,12822.546158999998,76.21018829999957,53195.77911744 2025-03-12,11:11:10.000,71,11084575,13165,0,1741777869,12822.539422690003,75.86478093000187,53195.82802728 2025-03-12,11:11:11.000,71,11084538,14085,0,1741777870,12822.350806009992,75.63920877000055,53195.7302076 2025-03-12,11:11:12.000,71,11084531,13925,0,1741777871,12822.310388149992,75.16691705999983,53195.70924624001 2025-03-12,11:11:13.000,71,11084574,13725,0,1741777872,12822.445114349997,74.69462534999911,53195.84200152 2025-03-12,11:11:14.000,71,11084584,13365,0,1741777873,12822.896447119994,74.01790887000243,53195.89789848 2025-03-12,11:11:15.000,71,11084582,13405,0,1741777874,12823.11200904,73.39758543000062,53195.86995 2025-03-12,11:11:16.000,71,11084574,13565,0,1741777875,12823.684595389997,73.34119238999847,53195.9398212 2025-03-12,11:11:17.000,71,11084563,13565,0,1741777876,12824.748932369992,73.67955063000409,53196.01667952 2025-03-12,11:11:18.000,71,11084524,13565,0,1741777877,12826.069249129992,74.44085667000036,53196.15642192 2025-03-12,11:11:19.000,71,11084531,13885,0,1741777878,12826.998859909996,74.90609925000172,53196.317125680005 2025-03-12,11:11:20.000,71,11084537,13365,0,1741777879,12827.67922721999,75.08232750000025,53196.51975216 2025-03-12,11:11:21.000,71,11084550,13725,0,1741777880,12828.339385599997,75.04708185000345,53196.69443016001 2025-03-12,11:11:22.000,71,11084525,13485,0,1741777881,12829.174688039995,75.13167141000304,53196.91103088001 2025-03-12,11:11:23.000,71,11084600,13965,0,1741777882,12830.057144649989,75.11757315000432,53197.01583768 2025-03-12,11:11:24.000,71,11084583,14045,0,1741777883,12830.562367899991,75.06822924000153,53197.2324384 2025-03-12,11:11:25.000,71,11084560,13965,0,1741777884,12831.060854839998,75.1387205400024,53197.41410352001 2025-03-12,11:11:26.000,71,11084553,13245,0,1741777885,12831.35725247999,75.44183313000394,53197.63070424001 2025-03-12,11:11:27.000,71,11084494,13605,0,1741777886,12831.552605469995,75.37839096000243,53197.81935648001 2025-03-12,11:11:28.000,71,11084500,13565,0,1741777887,12831.997201929997,75.18101531999855,53198.0708928 2025-03-12,11:11:29.000,71,11084528,13445,0,1741777888,12832.509161489994,74.9272466399998,53198.25255792001 2025-03-12,11:11:30.000,71,11084552,13765,0,1741777889,12832.77861388999,74.86380446999829,53198.46915864001 2025-03-12,11:11:31.000,71,11084516,13445,0,1741777890,12832.852713299995,75.07527837000089,53198.72069496 2025-03-12,11:11:32.000,71,11084550,13605,0,1741777891,12833.223210349992,75.15281880000111,53199.000179760005 2025-03-12,11:11:33.000,71,11084580,13645,0,1741777892,12833.714960979989,75.17396618999919,53199.25171608 2025-03-12,11:11:34.000,71,11084539,13325,0,1741777893,12833.869896109994,75.19511358000454,53199.454342560006 2025-03-12,11:11:35.000,71,11084544,13565,0,1741777894,12833.802533009999,75.03298359000473,53199.65696904 2025-03-12,11:11:36.000,71,11084545,13525,0,1741777895,12834.14608482,75.31494879000093,53199.90850536001 2025-03-12,11:11:37.000,71,11084517,14045,0,1741777896,12834.503109249992,75.85068267000315,53200.174015920005 2025-03-12,11:11:38.000,71,11084558,13285,0,1741777897,12834.482900319992,76.41461307000282,53200.36266816001 2025-03-12,11:11:39.000,71,11084559,13605,0,1741777898,12834.631099140002,76.61198870999942,53200.48144920001 2025-03-12,11:11:40.000,71,11084509,13285,0,1741777899,12835.089168219994,76.32297438000387,53200.64914008001 2025-03-12,11:11:41.000,71,11084538,13805,0,1741777900,12835.580918849992,76.12559873999999,53200.844779440005 2025-03-12,11:11:42.000,71,11084549,13365,0,1741777901,12835.803217079992,76.32297438000387,53201.02644456 2025-03-12,11:11:43.000,71,11084533,14085,0,1741777902,12835.756062909997,76.5344482799992,53201.20112256001 2025-03-12,11:11:44.000,71,11084593,13685,0,1741777903,12835.890789110003,76.73182392000308,53201.284968 2025-03-12,11:11:45.000,71,11084541,13325,0,1741777904,12836.052460549989,76.92215043000033,53201.43169752 2025-03-12,11:11:46.000,71,11084569,13565,0,1741777905,12836.079405789998,76.9573960800044,53201.578427039996 2025-03-12,11:11:47.000,71,11084503,13525,0,1741777906,12835.520292059991,76.40756394000346,53201.60637552001 2025-03-12,11:11:48.000,71,11084513,13485,0,1741777907,12834.907287849994,75.42773486999795,53201.746117919996 2025-03-12,11:11:49.000,71,11084561,13325,0,1741777908,12834.496372939997,74.54659361999802,53201.746117919996 2025-03-12,11:11:50.000,71,11084544,13525,0,1741777909,12834.15955743999,74.25053016000311,53201.86489896 2025-03-12,11:11:51.000,71,11084559,14085,0,1741777910,12833.94399552,74.22938276999776,53201.850924720005 2025-03-12,11:11:52.000,71,11084525,13405,0,1741777911,12833.81600562999,74.32102146000398,53201.84393760001 2025-03-12,11:11:53.000,71,11084584,13525,0,1741777912,12833.81600562999,74.70872360999783,53201.79502776001 2025-03-12,11:11:54.000,71,11084516,13525,0,1741777913,12834.071985409995,75.30789966000157,53201.802014880006 2025-03-12,11:11:55.000,71,11084535,13285,0,1741777914,12834.348174120001,75.57576659999904,53201.78804064 2025-03-12,11:11:56.000,71,11084498,13605,0,1741777915,12834.16629375,75.86478093000187,53201.850924720005 2025-03-12,11:11:57.000,71,11084521,13565,0,1741777916,12833.94399552,76.47100610999769,53201.82297624001 2025-03-12,11:11:58.000,71,11084574,13405,0,1741777917,12833.438772269998,76.97149434000312,53201.81598912 2025-03-12,11:11:59.000,71,11084575,13445,0,1741777918,12833.041329979991,77.5847686499983,53201.86489896 2025-03-12,11:12:00.000,71,11084570,13405,0,1741777919,12833.169319870001,77.77509516000282,53201.8788732 2025-03-12,11:12:01.000,71,11084510,13605,0,1741777920,12833.681279429999,77.5495230000015,53201.97669288 2025-03-12,11:12:02.000,71,11084528,13485,0,1741777921,12833.8631598,77.16182085000037,53202.03258984 2025-03-12,11:12:03.000,71,11084525,13605,0,1741777922,12833.694752049989,76.9926417300012,53202.04656408 2025-03-12,11:12:04.000,71,11084527,13765,0,1741777923,12833.270364520002,76.7811678299986,53202.1234224 2025-03-12,11:12:05.000,71,11084527,13325,0,1741777924,12832.502425179999,76.88690478000353,53202.17233224 2025-03-12,11:12:06.000,71,11084539,13525,0,1741777925,12831.842266799991,76.9432978199984,53202.17233224 2025-03-12,11:12:07.000,71,11084551,13645,0,1741777926,12831.51892391999,76.79526609000459,53202.137396640006 2025-03-12,11:12:08.000,71,11084585,13525,0,1741777927,12831.283153069999,76.47805524000432,53202.1234224 2025-03-12,11:12:09.000,71,11084540,13765,0,1741777928,12831.128217939993,76.35822003000067,53202.09547392 2025-03-12,11:12:10.000,71,11084552,13725,0,1741777929,12830.926128639992,76.83756087000074,53202.0535512 2025-03-12,11:12:11.000,71,11084496,13925,0,1741777930,12830.629731,77.50722821999807,53202.00464136 2025-03-12,11:12:12.000,71,11084498,13605,0,1741777931,12830.40743277,77.90902862999792,53201.96271864001 2025-03-12,11:12:13.000,71,11084556,13525,0,1741777932,12829.942627379998,77.97951992999879,53201.92079592001 2025-03-12,11:12:14.000,71,11084595,13445,0,1741777933,12829.673174980002,77.40854039999977,53201.92079592001 2025-03-12,11:12:15.000,71,11084548,13405,0,1741777934,12829.868527969993,76.63313610000478,53201.89284744001 2025-03-12,11:12:16.000,71,11084567,13525,0,1741777935,12830.151452989994,76.21723742999893,53201.93477016 2025-03-12,11:12:17.000,71,11084517,13605,0,1741777936,12830.777929819997,75.794289630001,53201.94175728001 2025-03-12,11:12:18.000,71,11084569,13405,0,1741777937,12831.114745319988,75.4488822600033,53201.99066712001 2025-03-12,11:12:19.000,71,11084529,13525,0,1741777938,12830.993491740002,75.44183313000394,53202.03258984 2025-03-12,11:12:20.000,71,11084550,13485,0,1741777939,12830.575840519996,75.25150661999942,53202.13040952001 2025-03-12,11:12:21.000,71,11084458,13285,0,1741777940,12829.895473209988,74.53954448999866,53202.1932936 2025-03-12,11:12:22.000,71,11084564,13565,0,1741777941,12829.235314829995,73.52446977000363,53202.29111328 2025-03-12,11:12:23.000,71,11084503,13285,0,1741777942,12828.790718369994,72.5798863500022,53202.24220344 2025-03-12,11:12:24.000,71,11084527,13325,0,1741777943,12828.440430249997,71.71989249000035,53202.29111328 2025-03-12,11:12:25.000,71,11084583,13245,0,1741777944,12827.975624859995,71.02907774999767,53202.284126160004 2025-03-12,11:12:26.000,71,11084564,13765,0,1741777945,12827.706172459999,70.77530906999891,53202.305087520006 2025-03-12,11:12:27.000,71,11084491,13565,0,1741777946,12827.537764709989,70.7894073300049,53202.249190559996 2025-03-12,11:12:28.000,71,11084520,13765,0,1741777947,12827.403038509998,70.8598986299985,53202.17931936001 2025-03-12,11:12:29.000,71,11084555,13205,0,1741777948,12827.349148029993,71.00793035999959,53202.17233224 2025-03-12,11:12:30.000,71,11084563,13405,0,1741777949,12827.234630760002,71.39563251000072,53202.21425496 2025-03-12,11:12:31.000,71,11084558,13365,0,1741777950,12827.079695629996,71.53661511000246,53202.20726784001 2025-03-12,11:12:32.000,71,11084549,13685,0,1741777951,12827.376093270002,71.0713725300011,53202.22822920001 2025-03-12,11:12:33.000,71,11084579,13405,0,1741777952,12827.78700818,70.59908082000038,53202.27015192 2025-03-12,11:12:34.000,71,11084534,13685,0,1741777953,12828.265286189991,70.35941040000034,53202.31906176 2025-03-12,11:12:35.000,71,11084546,13605,0,1741777954,12829.114061249995,70.3030173599982,53202.31906176 2025-03-12,11:12:36.000,71,11084550,13765,0,1741777955,12830.191870849994,70.71186690000468,53202.40989432 2025-03-12,11:12:37.000,71,11084551,13325,0,1741777956,12831.087800079993,71.44497642000351,53202.43085568 2025-03-12,11:12:38.000,71,11084518,13565,0,1741777957,12831.491978679995,72.07939812000404,53202.58457232 2025-03-12,11:12:39.000,71,11084489,13525,0,1741777958,12831.572814399995,72.24152811000386,53202.640469280006 2025-03-12,11:12:40.000,71,11084542,13965,0,1741777959,12831.283153069999,72.21333158999914,53202.73130184001 2025-03-12,11:12:41.000,71,11084540,13085,0,1741777960,12830.878974469997,71.96661203999975,53202.808160160006 2025-03-12,11:12:42.000,71,11084537,13725,0,1741777961,12830.663412549991,71.64235206000012,53202.85008288001 2025-03-12,11:12:43.000,71,11084586,13445,0,1741777962,12830.643203619991,71.5295659800031,53202.87104424 2025-03-12,11:12:44.000,71,11084531,13405,0,1741777963,12830.515213729996,71.50136945999839,53202.85008288001 2025-03-12,11:12:45.000,71,11084549,13605,0,1741777964,12829.929154759993,71.57186075999925,53202.81514728 2025-03-12,11:12:46.000,71,11084512,13645,0,1741777965,12828.95912611999,71.48727119999967,53202.76623744 2025-03-12,11:12:47.000,71,11084491,13765,0,1741777966,12827.90152544999,71.0713725300011,53202.689379120005 2025-03-12,11:12:48.000,71,11084538,13525,0,1741777967,12827.032541460001,70.66252299000189,53202.570598080005 2025-03-12,11:12:49.000,71,11084523,13445,0,1741777968,12826.837188469995,70.31711562000419,53202.521688240005 2025-03-12,11:12:50.000,71,11084495,13565,0,1741777969,12826.776561679995,70.32416475000355,53202.43085568 2025-03-12,11:12:51.000,71,11084519,13565,0,1741777970,12826.50037296999,70.479245610004,53202.3679716 2025-03-12,11:12:52.000,71,11084523,13845,0,1741777971,12826.45995510999,70.65547386000253,53202.34701024001 2025-03-12,11:12:53.000,71,11084567,13605,0,1741777972,12826.291547359993,70.81055472000298,53202.249190559996 2025-03-12,11:12:54.000,71,11084507,13245,0,1741777973,12826.008622339992,71.0713725300011,53202.20028072 2025-03-12,11:12:55.000,71,11084538,13885,0,1741777974,12826.257865809988,71.15596209000068,53202.1932936 2025-03-12,11:12:56.000,71,11084575,13765,0,1741777975,12826.365646769998,71.1066181799979,53202.186306480005 2025-03-12,11:12:57.000,71,11084547,13925,0,1741777976,12825.880632449996,71.12776557000325,53202.15137088 2025-03-12,11:12:58.000,71,11084558,13805,0,1741777977,12825.079011559988,71.19825687000412,53202.15137088 2025-03-12,11:12:59.000,71,11084500,13365,0,1741777978,12824.53337045,71.08547078999982,53202.10944816001 2025-03-12,11:13:00.000,71,11084588,13565,0,1741777979,12824.156137089994,70.3664595299997,53202.14438376 2025-03-12,11:13:01.000,71,11084534,13125,0,1741777980,12823.745222179998,69.8730204300009,53202.137396640006 2025-03-12,11:13:02.000,71,11084540,13325,0,1741777981,12823.415142990001,69.3161391600006,53202.06053832001 2025-03-12,11:13:03.000,71,11084514,13805,0,1741777982,12823.529660259992,68.73811050000222,53202.0535512 2025-03-12,11:13:04.000,71,11084554,13445,0,1741777983,12823.792376349993,68.61827528999856,53202.067525440005 2025-03-12,11:13:05.000,71,11084530,13605,0,1741777984,12824.034883509994,68.94958440000482,53202.06053832001 2025-03-12,11:13:06.000,71,11084533,13845,0,1741777985,12824.580524619996,69.33728654999868,53202.03957696001 2025-03-12,11:13:07.000,71,11084565,13485,0,1741777986,12825.079011559988,69.51351480000449,53202.03957696001 2025-03-12,11:13:08.000,71,11084569,13485,0,1741777987,12825.66507052999,69.81662738999876,53202.08848680001 2025-03-12,11:13:09.000,71,11084548,13285,0,1741777988,12826.513845589994,70.15498563000438,53202.16534512 2025-03-12,11:13:10.000,71,11084518,14125,0,1741777989,12827.456928989988,70.59203169000102,53202.235216320005 2025-03-12,11:13:11.000,71,11084551,13405,0,1741777990,12828.251813570001,71.00088123000023,53202.402907200005 2025-03-12,11:13:12.000,71,11084541,13445,0,1741777991,12828.676201099988,71.21235513000283,53202.570598080005 2025-03-12,11:13:13.000,71,11084565,13565,0,1741777992,12829.154479109995,71.3180920800005,53202.689379120005 2025-03-12,11:13:14.000,71,11084560,13725,0,1741777993,12829.834846420003,71.79038379000121,53202.84309576 2025-03-12,11:13:15.000,71,11084544,13685,0,1741777994,12830.629731,72.19923333000042,53203.024760880005 2025-03-12,11:13:16.000,71,11084567,13245,0,1741777995,12831.249471519994,72.29087201999937,53203.143541920006 2025-03-12,11:13:17.000,71,11084510,13405,0,1741777996,12831.182108419998,72.50234592000197,53203.23437448001 2025-03-12,11:13:18.000,71,11084532,13925,0,1741777997,12830.825083989992,72.56578809000348,53203.33219416001 2025-03-12,11:13:19.000,71,11084587,13525,0,1741777998,12830.191870849994,72.3331668000028,53203.38809112 2025-03-12,11:13:20.000,71,11084530,13365,0,1741777999,12829.437404129996,71.95956291000039,53203.38809112 2025-03-12,11:13:21.000,71,11084507,13405,0,1741778000,12828.474111800002,71.94546465000167,53203.3461684 2025-03-12,11:13:22.000,71,11084522,13445,0,1741778001,12827.712908769994,71.81153117999929,53203.30424568001 2025-03-12,11:13:23.000,71,11084539,13525,0,1741778002,12826.95170574,71.46612381000159,53203.22738736 2025-03-12,11:13:24.000,71,11084523,13405,0,1741778003,12826.150084849993,71.29694469000242,53203.024760880005 2025-03-12,11:13:25.000,71,11084514,13765,0,1741778004,12825.38214550999,71.0713725300011,53203.01078664 2025-03-12,11:13:26.000,71,11084503,13405,0,1741778005,12824.708514509992,70.55678604000423,53202.857070000005 2025-03-12,11:13:27.000,71,11084535,13845,0,1741778006,12824.35149008,69.97875737999857,53202.787198800004 2025-03-12,11:13:28.000,71,11084523,13445,0,1741778007,12824.176346019995,69.63335001000087,53202.668417760004 2025-03-12,11:13:29.000,71,11084528,13885,0,1741778008,12823.913629929993,69.38663046000147,53202.52867536 2025-03-12,11:13:30.000,71,11084535,13565,0,1741778009,12823.138954279995,69.36548307000339,53202.42386856001 2025-03-12,11:13:31.000,71,11084488,13325,0,1741778010,12822.249761359992,69.34433567999804,53202.284126160004 2025-03-12,11:13:32.000,71,11084483,13605,0,1741778011,12821.69064763,69.07646874000056,53202.13040952001 2025-03-12,11:13:33.000,71,11084558,13525,0,1741778012,12821.239314860002,68.71696311000414,53202.04656408 2025-03-12,11:13:34.000,71,11084503,13405,0,1741778013,12820.996807700001,68.11778706000041,53201.95573152 2025-03-12,11:13:35.000,71,11084560,13605,0,1741778014,12820.862081499996,67.51861101000395,53201.88586032 2025-03-12,11:13:36.000,71,11084595,13605,0,1741778015,12820.599365409995,67.07451582000067,53201.850924720005 2025-03-12,11:13:37.000,71,11084550,13605,0,1741778016,12819.912261789992,67.38467754000158,53201.732143680005 2025-03-12,11:13:38.000,71,11084543,13405,0,1741778017,12819.117377209994,68.08254141000361,53201.69720808 2025-03-12,11:13:39.000,71,11084593,13645,0,1741778018,12818.34943786999,68.23762227000407,53201.57143992 2025-03-12,11:13:40.000,71,11084580,13845,0,1741778019,12817.466981259997,67.6736918700044,53201.48759448001 2025-03-12,11:13:41.000,71,11084532,13885,0,1741778020,12816.523897859988,67.0040245199998,53201.37580056 2025-03-12,11:13:42.000,71,11084522,13365,0,1741778021,12815.183372170002,66.76435409999976,53201.31291648 2025-03-12,11:13:43.000,71,11084554,14005,0,1741778022,12814.59057688999,66.53173280999908,53201.15919984 2025-03-12,11:13:44.000,71,11084495,13245,0,1741778023,12814.974546559992,65.89731110999855,53201.03343168001 2025-03-12,11:13:45.000,71,11084525,13485,0,1741778024,12815.83005792999,65.35452810000425,53200.99150896 2025-03-12,11:13:46.000,71,11084547,13485,0,1741778025,12816.752932399999,65.31223332000081,53201.00548320001 2025-03-12,11:13:47.000,71,11084530,13205,0,1741778026,12817.312046129991,65.43206853000447,53201.0404188 2025-03-12,11:13:48.000,71,11084549,13365,0,1741778027,12817.736433659993,65.65059155999916,53201.075354399996 2025-03-12,11:13:49.000,71,11084525,13485,0,1741778028,12818.201239049995,65.608296780003,53201.110290000004 2025-03-12,11:13:50.000,71,11084525,13885,0,1741778029,12818.672780749992,65.53780548000213,53201.17317408001 2025-03-12,11:13:51.000,71,11084552,13845,0,1741778030,12819.22515816999,65.37567549000232,53201.25701952 2025-03-12,11:13:52.000,71,11084535,13805,0,1741778031,12819.44745639999,65.84796720000304,53201.445671760004 2025-03-12,11:13:53.000,71,11084507,13525,0,1741778032,12819.33293913,66.42599586000142,53201.50855584001 2025-03-12,11:13:54.000,71,11084566,13525,0,1741778033,12819.440720089995,66.88418931000342,53201.71118232 2025-03-12,11:13:55.000,71,11084536,13565,0,1741778034,12819.47440164,67.1520562500009,53201.84393760001 2025-03-12,11:13:56.000,71,11084524,13605,0,1741778035,12819.238630789994,67.48336535999988,53201.98368 2025-03-12,11:13:57.000,71,11084508,13925,0,1741778036,12819.076959349994,67.53270927000267,53202.067525440005 2025-03-12,11:13:58.000,71,11084512,13525,0,1741778037,12818.854661119993,67.53270927000267,53202.13040952001 2025-03-12,11:13:59.000,71,11084533,13005,0,1741778038,12818.322492629995,67.26484232999792,53202.137396640006 2025-03-12,11:14:00.000,71,11084535,13285,0,1741778039,12817.951995579999,66.70796106000489,53202.137396640006 2025-03-12,11:14:01.000,71,11084542,13525,0,1741778040,12818.02609498999,66.3484554300012,53202.081499679996 2025-03-12,11:14:02.000,71,11084531,13565,0,1741778041,12818.35617418,66.43304499000078,53202.10944816001 2025-03-12,11:14:03.000,71,11084573,13485,0,1741778042,12818.26860214999,66.3484554300012,53202.081499679996 2025-03-12,11:14:04.000,71,11084530,13405,0,1741778043,12818.012622369999,66.22862022000481,53202.03957696001 2025-03-12,11:14:05.000,71,11084546,14165,0,1741778044,12818.120403329995,66.36960281999927,53202.01162848001 2025-03-12,11:14:06.000,71,11084542,13805,0,1741778045,12818.504372999996,66.49648716000229,53202.01162848001 2025-03-12,11:14:07.000,71,11084517,13605,0,1741778046,12818.686253369997,66.53878193999844,53202.08848680001 2025-03-12,11:14:08.000,71,11084561,13365,0,1741778047,12818.538054550001,66.17927631000202,53202.1234224 2025-03-12,11:14:09.000,71,11084547,13805,0,1741778048,12818.140612259995,66.21452195999882,53202.03957696001 2025-03-12,11:14:10.000,71,11084515,13845,0,1741778049,12817.669070559998,65.82681980999769,53201.97669288 2025-03-12,11:14:11.000,71,11084559,13525,0,1741778050,12817.04933003999,65.07256290000078,53201.85791184 2025-03-12,11:14:12.000,71,11084554,13405,0,1741778051,12816.429589519998,64.3817481599981,53201.71816944 2025-03-12,11:14:13.000,71,11084538,13725,0,1741778052,12816.005201989996,64.17027426000277,53201.5295172 2025-03-12,11:14:14.000,71,11084521,13525,0,1741778053,12815.425879329989,64.05748817999847,53201.36881344001 2025-03-12,11:14:15.000,71,11084527,14005,0,1741778054,12815.048645969997,64.06453730999783,53201.22208392001 2025-03-12,11:14:16.000,71,11084509,13565,0,1741778055,12814.73877571,64.28306033999979,53201.10330288001 2025-03-12,11:14:17.000,71,11084534,13645,0,1741778056,12814.563631649995,64.66371336000157,53200.87971504 2025-03-12,11:14:18.000,71,11084522,13765,0,1741778057,12814.664676299995,65.43911766000383,53200.760934 2025-03-12,11:14:19.000,71,11084504,13645,0,1741778058,12815.291153129998,66.32025891000376,53200.628178720006 2025-03-12,11:14:20.000,71,11084533,13605,0,1741778059,12815.95131150999,66.77845235999848,53200.572281759996 2025-03-12,11:14:21.000,71,11084528,13845,0,1741778060,12816.288127009997,66.74320671000169,53200.57926888001 2025-03-12,11:14:22.000,71,11084540,13285,0,1741778061,12816.160137120001,66.4118976000027,53200.47446208 2025-03-12,11:14:23.000,71,11084572,13805,0,1741778062,12815.452824569998,65.9537041500007,53200.558307520005 2025-03-12,11:14:24.000,71,11084558,13205,0,1741778063,12814.900447150001,65.46026505000191,53200.509397680005 2025-03-12,11:14:25.000,71,11084548,13845,0,1741778064,12814.42890544999,65.28403680000338,53200.43253936001 2025-03-12,11:14:26.000,71,11084514,13765,0,1741778065,12814.085353639988,65.21354550000251,53200.32773256 2025-03-12,11:14:27.000,71,11084544,13285,0,1741778066,12813.883264340002,65.16420158999972,53200.26484848001 2025-03-12,11:14:28.000,71,11084594,13245,0,1741778067,12814.017990539993,65.1148576800042,53200.174015920005 2025-03-12,11:14:29.000,71,11084508,13645,0,1741778068,12814.75224832999,64.62846771000477,53200.13908032 2025-03-12,11:14:30.000,71,11084537,13485,0,1741778069,12815.594287079999,64.04338991999975,53200.13908032 2025-03-12,11:14:31.000,71,11084512,13565,0,1741778070,12816.463271070003,63.634540380000544,53200.062222 2025-03-12,11:14:32.000,71,11084507,13605,0,1741778071,12817.527608049997,63.61339299000247,53200.01331216 2025-03-12,11:14:33.000,71,11084527,13485,0,1741778072,12818.490900379991,63.83191602000443,53200.09017048 2025-03-12,11:14:34.000,71,11084540,13845,0,1741778073,12819.279048649994,64.04338991999975,53200.062222 2025-03-12,11:14:35.000,71,11084591,13565,0,1741778074,12819.49461057,64.57207467000262,53200.062222 2025-03-12,11:14:36.000,71,11084552,13565,0,1741778075,12819.258839719994,64.64961510000285,53200.01331216 2025-03-12,11:14:37.000,71,11084592,13605,0,1741778076,12818.41006465999,64.3112568600045,53199.97138944 2025-03-12,11:14:38.000,71,11084519,13725,0,1741778077,12817.460244950002,63.803719499999715,53199.887544000005 2025-03-12,11:14:39.000,71,11084513,13525,0,1741778078,12816.591260959998,62.866185210004915,53199.77575008 2025-03-12,11:14:40.000,71,11084579,13285,0,1741778079,12815.863739479995,62.21766524999839,53199.54517512001 2025-03-12,11:14:41.000,71,11084510,13565,0,1741778080,12815.122745380002,61.893405269998766,53199.2936388 2025-03-12,11:14:42.000,71,11084560,13765,0,1741778081,12814.63099474999,62.006191350003064,53199.049089600005 2025-03-12,11:14:43.000,71,11084535,13525,0,1741778082,12814.53668641,62.168321340002876,53198.74165632 2025-03-12,11:14:44.000,71,11084504,13605,0,1741778083,12814.806138809996,62.351598720000766,53198.497107120005 2025-03-12,11:14:45.000,71,11084531,13325,0,1741778084,12814.954337629992,62.19651786000031,53198.29448064 2025-03-12,11:14:46.000,71,11084527,13525,0,1741778085,12814.51647748,61.87930701000005,53198.08486704001 2025-03-12,11:14:47.000,71,11084560,13445,0,1741778086,12813.768747069997,61.55504703000042,53197.90320192 2025-03-12,11:14:48.000,71,11084554,13605,0,1741778087,12812.899763079993,61.540948770001705,53197.67262696 2025-03-12,11:14:49.000,71,11084522,13285,0,1741778088,12811.896052889999,61.759471800003666,53197.421090640004 2025-03-12,11:14:50.000,71,11084536,13205,0,1741778089,12810.79129804999,61.84406136000325,53197.16955432 2025-03-12,11:14:51.000,71,11084570,13845,0,1741778090,12810.279338489992,61.86520875000133,53196.84115968001 2025-03-12,11:14:52.000,71,11084540,13685,0,1741778091,12810.070512879996,61.893405269998766,53196.54071352 2025-03-12,11:14:53.000,71,11084535,13565,0,1741778092,12809.86168727,62.189468730000954,53196.26122872001 2025-03-12,11:14:54.000,71,11084508,13685,0,1741778093,12809.85495095999,62.415040890002274,53195.99571816 2025-03-12,11:14:55.000,71,11084558,13725,0,1741778094,12809.208265200003,62.3797952399982,53195.70225912 2025-03-12,11:14:56.000,71,11084522,13245,0,1741778095,12807.881212129992,62.02028961000178,53195.39482584 2025-03-12,11:14:57.000,71,11084551,13845,0,1741778096,12806.486795960001,61.132099230002495,53195.073418320004 2025-03-12,11:14:58.000,71,11084490,13125,0,1741778097,12805.078907169991,60.02538582000125,53194.77297216 2025-03-12,11:14:59.000,71,11084498,13405,0,1741778098,12803.610391589995,59.179490219998115,53194.31880936 2025-03-12,11:15:00.000,71,11084553,13245,0,1741778099,12801.980204569998,58.460478959998,53193.93451776 2025-03-12,11:15:01.000,71,11084541,13845,0,1741778100,12801.01691223999,57.6568781399983,53193.536251920006 2025-03-12,11:15:02.000,71,11084563,13525,0,1741778101,12800.882186039998,56.7193438500035,53193.09606336 2025-03-12,11:15:03.000,71,11084474,13845,0,1741778102,12800.902394969999,56.13426605999848,53192.697797520006 2025-03-12,11:15:04.000,71,11084515,13685,0,1741778103,12801.28636464,56.31754344000365,53192.28555744001 2025-03-12,11:15:05.000,71,11084573,13565,0,1741778104,12801.986940879993,56.98016166000161,53192.006072640004 2025-03-12,11:15:06.000,71,11084497,13725,0,1741778105,12802.842452249992,58.25605419000203,53191.719600720004 2025-03-12,11:15:07.000,71,11084567,13565,0,1741778106,12803.43524752999,59.48965193999902,53191.551909840004 2025-03-12,11:15:08.000,71,11084554,13565,0,1741778107,12803.39482966999,60.30735102000472,53191.4331288 2025-03-12,11:15:09.000,71,11084504,13485,0,1741778108,12803.037805239997,60.624561869997706,53191.3632576 2025-03-12,11:15:10.000,71,11084562,13525,0,1741778109,12803.044541549993,60.680954909999855,53191.2933864 2025-03-12,11:15:11.000,71,11084538,13605,0,1741778110,12803.044541549993,60.7725935999988,53191.37723184001 2025-03-12,11:15:12.000,71,11084574,13765,0,1741778111,12803.125377269993,60.84308489999967,53191.38421896 2025-03-12,11:15:13.000,71,11084590,13325,0,1741778112,12803.610391589995,61.11800097000378,53191.39819320001 2025-03-12,11:15:14.000,71,11084523,13565,0,1741778113,12803.79900826999,61.597341810003854,53191.38421896 2025-03-12,11:15:15.000,71,11084581,13565,0,1741778114,12803.63733682999,62.04848612999922,53191.41216744 2025-03-12,11:15:16.000,71,11084552,13325,0,1741778115,12803.058014169997,62.28815654999926,53191.31434776 2025-03-12,11:15:17.000,71,11084530,13405,0,1741778116,12802.39785578999,62.640613050003594,53191.24447656 2025-03-12,11:15:18.000,71,11084513,13765,0,1741778117,12802.040831359998,62.88733260000299,53191.14665688 2025-03-12,11:15:19.000,71,11084536,13725,0,1741778118,12801.683806929992,62.92257824999979,53191.132682639996 2025-03-12,11:15:20.000,71,11084523,13445,0,1741778119,12800.963021759999,62.59831827000016,53190.999927360004 2025-03-12,11:15:21.000,71,11084606,13525,0,1741778120,12800.289390760001,62.47143393000442,53190.84621072001 2025-03-12,11:15:22.000,71,11084599,13725,0,1741778121,12799.790903819994,62.415040890002274,53190.75537816001 2025-03-12,11:15:23.000,71,11084571,13925,0,1741778122,12799.305889499992,62.3797952399982,53190.54576456 2025-03-12,11:15:24.000,71,11084513,13325,0,1741778123,12798.969074,62.302254809997976,53190.329163840004 2025-03-12,11:15:25.000,71,11084549,13485,0,1741778124,12798.497532299989,62.32340220000333,53190.09858888 2025-03-12,11:15:26.000,71,11084558,13125,0,1741778125,12797.514031039995,62.4925813200025,53189.8610268 2025-03-12,11:15:27.000,71,11084549,13885,0,1741778126,12796.48337560999,62.45733566999843,53189.52564504 2025-03-12,11:15:28.000,71,11084582,13485,0,1741778127,12795.506610659992,62.753399130000616,53189.21122464 2025-03-12,11:15:29.000,71,11084531,13405,0,1741778128,12794.913815379994,62.873234340004274,53188.85488152 2025-03-12,11:15:30.000,71,11084567,13925,0,1741778129,12794.179557589996,62.85208694999892,53188.554435360005 2025-03-12,11:15:31.000,71,11084586,13405,0,1741778130,12793.364464079998,62.61241652999888,53188.22604072 2025-03-12,11:15:32.000,71,11084544,13925,0,1741778131,12792.46179853999,62.02733874000114,53187.91162032 2025-03-12,11:15:33.000,71,11084574,13405,0,1741778132,12791.417670489995,61.322425739999744,53187.66008400001 2025-03-12,11:15:34.000,71,11084537,13405,0,1741778133,12790.757512110002,60.34259667000151,53187.29675376 2025-03-12,11:15:35.000,71,11084563,13645,0,1741778134,12790.481323399996,60.1804666800017,53186.96835912001 2025-03-12,11:15:36.000,71,11084581,13365,0,1741778135,12790.925919859998,60.65275839000242,53186.67490008 2025-03-12,11:15:37.000,71,11084508,13765,0,1741778136,12791.377252629994,61.05455880000227,53186.4024024 2025-03-12,11:15:38.000,71,11084554,13165,0,1741778137,12791.788167539991,61.50570312000491,53186.14387896 2025-03-12,11:15:39.000,71,11084535,13565,0,1741778138,12791.848794329992,62.20356698999967,53185.990162320006 2025-03-12,11:15:40.000,71,11084559,13485,0,1741778139,12791.458088349995,62.78159564999805,53185.76657448001 2025-03-12,11:15:41.000,71,11084533,13485,0,1741778140,12791.134745469994,62.774546519998694,53185.605870720006 2025-03-12,11:15:42.000,71,11084522,13365,0,1741778141,12790.676676390001,62.415040890002274,53185.43119272001 2025-03-12,11:15:43.000,71,11084530,13885,0,1741778142,12790.31291565,62.407991760002915,53185.30542456 2025-03-12,11:15:44.000,71,11084572,13725,0,1741778143,12790.211871,62.633563920004235,53185.20760488 2025-03-12,11:15:45.000,71,11084556,13645,0,1741778144,12790.53521388,62.46438479999779,53185.130746560004 2025-03-12,11:15:46.000,71,11084559,13565,0,1741778145,12791.047173439998,62.20356698999967,53185.102798080006 2025-03-12,11:15:47.000,71,11084482,13805,0,1741778146,12792.118246730002,61.992093090004346,53185.1097852 2025-03-12,11:15:48.000,71,11084525,13205,0,1741778147,12793.532871829993,61.90750353000476,53185.19363064001 2025-03-12,11:15:49.000,71,11084529,13405,0,1741778148,12794.96096954999,61.87225788000069,53185.27747608 2025-03-12,11:15:50.000,71,11084535,13565,0,1741778149,12795.924261879998,62.09078091000265,53185.50805104001 2025-03-12,11:15:51.000,71,11084544,13765,0,1741778150,12796.294758929995,62.07668265000393,53185.64080632 2025-03-12,11:15:52.000,71,11084533,13645,0,1741778151,12795.991624979994,61.766520930003026,53185.88535552 2025-03-12,11:15:53.000,71,11084546,13285,0,1741778152,12795.607655309992,61.68193137000344,53186.0181108 2025-03-12,11:15:54.000,71,11084540,13765,0,1741778153,12795.358411839996,61.47045747000084,53186.21375016 2025-03-12,11:15:55.000,71,11084557,13405,0,1741778154,12795.055277889995,61.498653989998274,53186.38144104 2025-03-12,11:15:56.000,71,11084536,13645,0,1741778155,12794.576999880002,61.484555729999556,53186.45131224 2025-03-12,11:15:57.000,71,11084516,13525,0,1741778156,12794.017886149995,61.39996616999997,53186.50022208 2025-03-12,11:15:58.000,71,11084550,13485,0,1741778157,12793.815796849995,60.87833055000374,53186.59804176 2025-03-12,11:15:59.000,71,11084521,13685,0,1741778158,12793.485717659998,60.01833669000189,53186.660925840006 2025-03-12,11:16:00.000,71,11084551,14045,0,1741778159,12793.162374779997,59.045556750003016,53186.76573264 2025-03-12,11:16:01.000,71,11084511,13445,0,1741778160,12792.967021789991,58.60851068999909,53186.758745520005 2025-03-12,11:16:02.000,71,11084497,13325,0,1741778161,12792.529161639999,58.587363300001016,53186.68188720001 2025-03-12,11:16:03.000,71,11084547,13605,0,1741778162,12791.794903850001,58.375889399998414,53186.5770804 2025-03-12,11:16:04.000,71,11084557,13405,0,1741778163,12790.946128789998,57.93884334000177,53186.41637664001 2025-03-12,11:16:05.000,71,11084553,13405,0,1741778164,12789.679702510002,57.374912940002105,53186.27663424001 2025-03-12,11:16:06.000,71,11084550,13525,0,1741778165,12788.420012540002,56.698196459998144,53186.08099488001 2025-03-12,11:16:07.000,71,11084568,13365,0,1741778166,12787.658809509994,55.85934999000165,53185.88535552 2025-03-12,11:16:08.000,71,11084519,13445,0,1741778167,12787.375884489993,54.80902962000255,53185.64080632 2025-03-12,11:16:09.000,71,11084546,13445,0,1741778168,12787.355675559993,54.11116575000051,53185.4242056 2025-03-12,11:16:10.000,71,11084537,13685,0,1741778169,12787.079486850002,54.18165705000138,53185.200617760005 2025-03-12,11:16:11.000,71,11084573,13565,0,1741778170,12786.560790979995,54.80198049000319,53184.94908144 2025-03-12,11:16:12.000,71,11084568,13565,0,1741778171,12786.170084999998,55.45050045000244,53184.73248072 2025-03-12,11:16:13.000,71,11084523,13805,0,1741778172,12786.001677250002,55.873448250000365,53184.54382848 2025-03-12,11:16:14.000,71,11084570,13765,0,1741778173,12785.786115329996,55.97213606999867,53184.432034560006 2025-03-12,11:16:15.000,71,11084576,14045,0,1741778174,12785.301101009994,56.4726243000041,53184.29927928 2025-03-12,11:16:16.000,71,11084512,13845,0,1741778175,12784.741987280002,56.86737558000459,53184.243382320004 2025-03-12,11:16:17.000,71,11084512,13565,0,1741778176,12783.960575319994,56.83917905999988,53184.16652400001 2025-03-12,11:16:18.000,71,11084544,13845,0,1741778177,12782.653731179998,56.14131518999784,53183.99883312001 2025-03-12,11:16:19.000,71,11084548,13485,0,1741778178,12781.326678109988,55.38705828000093,53183.91498768 2025-03-12,11:16:20.000,71,11084513,13285,0,1741778179,12779.965943490002,54.879520920003415,53183.75428392001 2025-03-12,11:16:21.000,71,11084535,13605,0,1741778180,12779.117168429999,54.11821487999987,53183.61454152001 2025-03-12,11:16:22.000,71,11084524,14085,0,1741778181,12778.396383259991,53.52608796000277,53183.43986352 2025-03-12,11:16:23.000,71,11084536,13525,0,1741778182,12777.695807019998,53.25822101999802,53183.25121128001 2025-03-12,11:16:24.000,71,11084608,13725,0,1741778183,12776.71230575999,52.8987153900016,53183.118456000004 2025-03-12,11:16:25.000,71,11084508,14005,0,1741778184,12775.769222359995,52.27134282000043,53182.88788104 2025-03-12,11:16:26.000,71,11084514,13525,0,1741778185,12776.058883689991,51.524135040002875,53182.783074240004 2025-03-12,11:16:27.000,71,11084548,13605,0,1741778186,12777.264683180001,50.78397639000468,53182.6992288 2025-03-12,11:16:28.000,71,11084532,13445,0,1741778187,12778.753407689997,50.480863800003135,53182.62237048 2025-03-12,11:16:29.000,71,11084540,13285,0,1741778188,12779.37314820999,50.17775121000159,53182.587434880006 2025-03-12,11:16:30.000,71,11084548,13525,0,1741778189,12778.0191499,49.88873687999876,53182.44070536001 2025-03-12,11:16:31.000,71,11084525,13685,0,1741778190,12775.67491401999,49.564476899999136,53182.37083416001 2025-03-12,11:16:32.000,71,11084516,13925,0,1741778191,12774.192925819989,48.810219990002224,53182.18916904 2025-03-12,11:16:33.000,71,11084541,13405,0,1741778192,12774.112090099989,48.27448611,53182.02846528 2025-03-12,11:16:34.000,71,11084495,13805,0,1741778193,12774.45564190999,48.45071435999853,53181.83282592 2025-03-12,11:16:35.000,71,11084585,13205,0,1741778194,12774.36133357,48.84546563999902,53181.70705776 2025-03-12,11:16:36.000,71,11084566,13485,0,1741778195,12773.950418660002,49.48693646999891,53181.65814792 2025-03-12,11:16:37.000,71,11084529,13365,0,1741778196,12773.081434669999,49.81119644999853,53181.62321232001 2025-03-12,11:16:38.000,71,11084563,13605,0,1741778197,12771.87563517999,49.564476899999136,53181.58827672 2025-03-12,11:16:39.000,71,11084521,13405,0,1741778198,12770.851716059995,48.69038477999857,53181.64417368 2025-03-12,11:16:40.000,71,11084487,13485,0,1741778199,12770.023149929992,47.929078740002296,53181.62321232001 2025-03-12,11:16:41.000,71,11084596,13445,0,1741778200,12769.362991549999,46.96334793000278,53181.70705776 2025-03-12,11:16:42.000,71,11084522,13525,0,1741778201,12769.41688202999,46.06810842000414,53181.83981304001 2025-03-12,11:16:43.000,71,11084566,13525,0,1741778202,12769.962523139991,45.454834110001684,53182.014491040005 2025-03-12,11:16:44.000,71,11084534,13965,0,1741778203,12769.78064276999,45.29270412000187,53182.20314328001 2025-03-12,11:16:45.000,71,11084536,13965,0,1741778204,12768.743251029991,45.09532847999799,53182.48961520001 2025-03-12,11:16:46.000,71,11084601,13445,0,1741778205,12767.26799914,44.60188937999919,53182.69224168 2025-03-12,11:16:47.000,71,11084557,13765,0,1741778206,12765.98810024,44.178941580001265,53182.8389712 2025-03-12,11:16:48.000,71,11084553,13845,0,1741778207,12765.327941859992,44.122548539999116,53183.00666208 2025-03-12,11:16:49.000,71,11084488,13285,0,1741778208,12765.395304960002,44.06615550000424,53183.09749464 2025-03-12,11:16:50.000,71,11084521,13325,0,1741778209,12765.792747249994,43.96746767999866,53183.3630052 2025-03-12,11:16:51.000,71,11084538,13725,0,1741778210,12766.203662159991,44.89795284000138,53183.621528640004 2025-03-12,11:16:52.000,71,11084539,13485,0,1741778211,12767.523978919991,45.64516061999893,53183.88005208001 2025-03-12,11:16:53.000,71,11084490,14085,0,1741778212,12769.70654336,45.98351886000455,53184.264343680006 2025-03-12,11:16:54.000,71,11084539,13485,0,1741778213,12772.340440569991,47.09728139999788,53184.75344208 2025-03-12,11:16:55.000,71,11084550,13485,0,1741778214,12775.351571139989,48.07711047000339,53185.417218480005 2025-03-12,11:16:56.000,71,11084509,13925,0,1741778215,12778.11345823999,48.88071129000309,53186.12990472001 2025-03-12,11:16:57.000,71,11084503,13245,0,1741778216,12779.804272050002,49.613820810001926,53186.90547504 2025-03-12,11:16:58.000,71,11084521,13285,0,1741778217,12780.767564379996,50.86856595000427,53187.646109760004 2025-03-12,11:16:59.000,71,11084528,13285,0,1741778218,12781.003335230002,51.883640669999295,53188.30289904 2025-03-12,11:17:00.000,71,11084474,13405,0,1741778219,12780.868609029996,52.50396411000111,53189.05052088001 2025-03-12,11:17:01.000,71,11084523,13565,0,1741778220,12780.51158459999,53.21592624000186,53189.69333592 2025-03-12,11:17:02.000,71,11084521,13485,0,1741778221,12779.878371459992,53.378056230001675,53190.32217672001 2025-03-12,11:17:03.000,71,11084491,13365,0,1741778222,12779.366411899995,53.13838581000164,53190.93704328 2025-03-12,11:17:04.000,71,11084511,13845,0,1741778223,12778.733198759997,53.21592624000186,53191.47505152001 2025-03-12,11:17:05.000,71,11084508,13365,0,1741778224,12778.14040348,53.54723535000085,53192.01305976 2025-03-12,11:17:06.000,71,11084586,13325,0,1741778225,12777.763170119993,53.21592624000186,53192.47420968 2025-03-12,11:17:07.000,71,11084585,13565,0,1741778226,12777.513926649997,52.67314323000028,53192.865488400006 2025-03-12,11:17:08.000,71,11084558,13485,0,1741778227,12777.540871889993,52.42642368000088,53193.2847156 2025-03-12,11:17:09.000,71,11084494,13245,0,1741778228,12777.358991519992,52.43347281000024,53193.61311024 2025-03-12,11:17:10.000,71,11084545,13605,0,1741778229,12776.82008672,52.08806544000254,53193.871633680006 2025-03-12,11:17:11.000,71,11084537,13725,0,1741778230,12776.308127160002,51.31971026999963,53194.10220864 2025-03-12,11:17:12.000,71,11084579,14085,0,1741778231,12776.267709300002,50.82627117000084,53194.3327836 2025-03-12,11:17:13.000,71,11084522,13245,0,1741778232,12776.624733729994,50.671190310000384,53194.570345680004 2025-03-12,11:17:14.000,71,11084560,13285,0,1741778233,12776.86050458,50.600699009999516,53194.807907760005 2025-03-12,11:17:15.000,71,11084508,13565,0,1741778234,12776.887449819995,50.072014260003925,53195.03848272001 2025-03-12,11:17:16.000,71,11084526,13205,0,1741778235,12776.725778379994,49.46578908000083,53195.213160720006 2025-03-12,11:17:17.000,71,11084575,13645,0,1741778236,12776.146455720002,49.035792150003545,53195.359890240004 2025-03-12,11:17:18.000,71,11084514,14005,0,1741778237,12775.769222359995,48.78202347000479,53195.49963264001 2025-03-12,11:17:19.000,71,11084515,13845,0,1741778238,12775.73554080999,48.923006069999246,53195.597452320006 2025-03-12,11:17:20.000,71,11084548,13485,0,1741778239,12775.196636009998,49.64201732999936,53195.68828488001 2025-03-12,11:17:21.000,71,11084530,13925,0,1741778240,12774.5836318,49.7829999300011,53195.75815608001 2025-03-12,11:17:22.000,71,11084532,13765,0,1741778241,12773.916737109997,50.12135816999944,53195.77213032 2025-03-12,11:17:23.000,71,11084539,13605,0,1741778242,12773.936946039998,50.33283207000204,53195.80706592001 2025-03-12,11:17:24.000,71,11084495,13485,0,1741778243,12773.997572829998,50.487912930002494,53195.89091136 2025-03-12,11:17:25.000,71,11084548,13725,0,1741778244,12773.40477755,51.02364681000472,53195.92584696001 2025-03-12,11:17:26.000,71,11084512,13885,0,1741778245,12772.428012600001,52.31363760000386,53195.97475680001 2025-03-12,11:17:27.000,71,11084445,13365,0,1741778246,12771.747645289994,53.51903883000341,53196.02366664001 2025-03-12,11:17:28.000,71,11084519,13765,0,1741778247,12770.770880339995,54.5411626799978,53195.96078256 2025-03-12,11:17:29.000,71,11084535,13765,0,1741778248,12769.881687419991,55.08394568999938,53195.84898864 2025-03-12,11:17:30.000,71,11084531,13325,0,1741778249,12769.046384979993,55.069847430000664,53195.716233360006 2025-03-12,11:17:31.000,71,11084569,13645,0,1741778250,12767.36230747999,54.7526365800004,53195.576490960004 2025-03-12,11:17:32.000,71,11084489,13485,0,1741778251,12765.294260310002,55.239026549999835,53195.310980400005 2025-03-12,11:17:33.000,71,11084576,13845,0,1741778252,12763.50913816,55.654925219998404,53194.99656000001 2025-03-12,11:17:34.000,71,11084551,13765,0,1741778253,12761.878951139988,55.464598710001155,53194.66816536 2025-03-12,11:17:35.000,71,11084596,13565,0,1741778254,12760.417171870002,54.964110480003,53194.423616160006 2025-03-12,11:17:36.000,71,11084560,13245,0,1741778255,12759.090118799992,53.95608489000006,53194.12317 2025-03-12,11:17:37.000,71,11084529,13725,0,1741778256,12758.167244329998,52.81412583000201,53193.85765944 2025-03-12,11:17:38.000,71,11084496,13485,0,1741778257,12758.153771709993,52.18675326000084,53193.54323904 2025-03-12,11:17:39.000,71,11084498,13885,0,1741778258,12758.7533033,52.285441079999146,53193.19388304001 2025-03-12,11:17:40.000,71,11084532,13725,0,1741778259,12758.86782056999,52.687241489998996,53192.8305528 2025-03-12,11:17:41.000,71,11084571,13725,0,1741778260,12758.64552233999,53.18772972000443,53192.57202936001 2025-03-12,11:17:42.000,71,11084518,13565,0,1741778261,12758.510796139999,53.27936841000337,53192.22966048 2025-03-12,11:17:43.000,71,11084544,13605,0,1741778262,12758.369333629998,52.68019235999964,53191.957162800005 2025-03-12,11:17:44.000,71,11084526,13245,0,1741778263,12757.978627650002,52.46871846000431,53191.62876816 2025-03-12,11:17:45.000,71,11084546,13725,0,1741778264,12757.38583236999,52.84937147999881,53191.3632576 2025-03-12,11:17:46.000,71,11084561,13525,0,1741778265,12756.968181149998,53.145434940000996,53191.03486296 2025-03-12,11:17:47.000,71,11084518,13685,0,1741778266,12756.14635132999,53.30051580000145,53190.72044256 2025-03-12,11:17:48.000,71,11084491,13325,0,1741778267,12755.351466749991,53.22297537000122,53190.43397064 2025-03-12,11:17:49.000,71,11084577,13285,0,1741778268,12755.492929259992,52.91281365000032,53190.17544720001 2025-03-12,11:17:50.000,71,11084505,13325,0,1741778269,12756.072251919999,52.64494671000284,53189.895962400005 2025-03-12,11:17:51.000,71,11084565,13605,0,1741778270,12756.826718639997,52.02462327000103,53189.67237456001 2025-03-12,11:17:52.000,71,11084533,13765,0,1741778271,12757.203951999989,51.53823330000159,53189.50468368001 2025-03-12,11:17:53.000,71,11084587,13525,0,1741778272,12757.419513919995,51.96118109999952,53189.33699280001 2025-03-12,11:17:54.000,71,11084557,13565,0,1741778273,12757.190479379999,52.60970105999877,53189.19026328 2025-03-12,11:17:55.000,71,11084522,13405,0,1741778274,12756.671783509992,53.68821795000258,53189.01558528 2025-03-12,11:17:56.000,71,11084560,13765,0,1741778275,12756.665047199996,54.703292670004885,53188.82693304 2025-03-12,11:17:57.000,71,11084521,13325,0,1741778276,12755.917316789993,56.324592570003006,53188.74308760001 2025-03-12,11:17:58.000,71,11084516,13325,0,1741778277,12754.832770879999,56.959014270003536,53188.51251264 2025-03-12,11:17:59.000,71,11084584,13565,0,1741778278,12753.317101129993,56.726392980002856,53188.40770584001 2025-03-12,11:18:00.000,71,11084583,13365,0,1741778279,12751.666705179996,56.698196459998144,53188.170143760006 2025-03-12,11:18:01.000,71,11084586,13645,0,1741778280,12750.548477719996,56.41623126000195,53188.002452880006 2025-03-12,11:18:02.000,71,11084547,13205,0,1741778281,12750.19145328999,55.98623433000466,53187.813800640004 2025-03-12,11:18:03.000,71,11084549,13325,0,1741778282,12750.683203920002,54.653948760002095,53187.715980960005 2025-03-12,11:18:04.000,71,11084542,13565,0,1741778283,12751.63975994,53.561333609999565,53187.667071120006 2025-03-12,11:18:05.000,71,11084568,13685,0,1741778284,12753.020703490001,52.976255820001825,53187.65309688 2025-03-12,11:18:06.000,71,11084528,13605,0,1741778285,12754.213030359992,52.3065884700045,53187.68104536 2025-03-12,11:18:07.000,71,11084528,13645,0,1741778286,12754.469010139997,51.79905110999971,53187.7299552 2025-03-12,11:18:08.000,71,11084545,13805,0,1741778287,12753.97725951,51.82019849999779,53187.90463320001 2025-03-12,11:18:09.000,71,11084529,13365,0,1741778288,12753.84926961999,52.299539339997864,53188.01642712 2025-03-12,11:18:10.000,71,11084557,13365,0,1741778289,12753.317101129993,52.299539339997864,53188.0793112 2025-03-12,11:18:11.000,71,11084532,13725,0,1741778290,12752.582843339995,51.80610023999907,53188.12822104 2025-03-12,11:18:12.000,71,11084515,13525,0,1741778291,12751.895739719992,51.97527935999824,53188.149182400004 2025-03-12,11:18:13.000,71,11084528,13685,0,1741778292,12751.565660529996,52.87756800000352,53188.19110512001 2025-03-12,11:18:14.000,71,11084527,13765,0,1741778293,12751.55218790999,53.82215141999768,53188.15616952 2025-03-12,11:18:15.000,71,11084520,13805,0,1741778294,12751.107591449989,54.872471790004056,53188.17713088 2025-03-12,11:18:16.000,71,11084552,13565,0,1741778295,12750.29923425,55.27427220000391,53188.10725968 2025-03-12,11:18:17.000,71,11084535,13245,0,1741778296,12750.016309229999,55.246075679999194,53188.09328544001 2025-03-12,11:18:18.000,71,11084519,13605,0,1741778297,12750.063463399994,54.830177010000625,53188.06533696 2025-03-12,11:18:19.000,71,11084568,13685,0,1741778298,12749.841165169993,54.75968570999976,53188.0793112 2025-03-12,11:18:20.000,71,11084532,13445,0,1741778299,12750.103881259995,55.16148611999961,53188.12123392001 2025-03-12,11:18:21.000,71,11084523,13565,0,1741778300,12750.636049749992,55.71131826000055,53188.13520816 2025-03-12,11:18:22.000,71,11084531,13725,0,1741778301,12751.127800379989,55.67607261000376,53188.12822104 2025-03-12,11:18:23.000,71,11084527,13405,0,1741778302,12750.723621780002,56.2259047500047,53188.09328544001 2025-03-12,11:18:24.000,71,11084543,13365,0,1741778303,12750.245343769995,57.149340780000784,53188.02341424001 2025-03-12,11:18:25.000,71,11084532,13685,0,1741778304,12750.427224139996,57.184586430004856,53187.96751728 2025-03-12,11:18:26.000,71,11084562,13445,0,1741778305,12750.25881639,56.52901733999897,53188.01642712 2025-03-12,11:18:27.000,71,11084511,13525,0,1741778306,12749.248369889996,56.331641700002365,53188.00944 2025-03-12,11:18:28.000,71,11084537,13205,0,1741778307,12748.312022799997,56.12016779999976,53188.002452880006 2025-03-12,11:18:29.000,71,11084523,13525,0,1741778308,12747.8404811,55.61263044000225,53188.02341424001 2025-03-12,11:18:30.000,71,11084556,13565,0,1741778309,12747.476720359999,55.246075679999194,53188.06533696 2025-03-12,11:18:31.000,71,11084523,13765,0,1741778310,12746.486482789995,55.37296002000221,53188.21206648001 2025-03-12,11:18:32.000,71,11084512,13405,0,1741778311,12745.758961309992,55.43640219000372,53188.219053600005 2025-03-12,11:18:33.000,71,11084541,13965,0,1741778312,12745.27394698999,55.60558131000289,53188.24001496001 2025-03-12,11:18:34.000,71,11084504,13365,0,1741778313,12744.802405289993,55.683121740003116,53188.337834640006 2025-03-12,11:18:35.000,71,11084547,13525,0,1741778314,12744.108565359995,55.88754650999908,53188.42168008 2025-03-12,11:18:36.000,71,11084513,13725,0,1741778315,12743.515770079997,55.85230086000229,53188.49155128 2025-03-12,11:18:37.000,71,11084553,13245,0,1741778316,12743.879530819999,55.239026549999835,53188.65924216 2025-03-12,11:18:38.000,71,11084513,13365,0,1741778317,12745.17963865,54.872471790004056,53188.93173984001 2025-03-12,11:18:39.000,71,11084534,13605,0,1741778318,12746.769407809996,54.57640833000187,53189.225198880005 2025-03-12,11:18:40.000,71,11084528,13565,0,1741778319,12747.91458050999,54.245099220002885,53189.69333592 2025-03-12,11:18:41.000,71,11084527,13405,0,1741778320,12748.372649589997,54.45657311999821,53189.98679496001 2025-03-12,11:18:42.000,71,11084527,13565,0,1741778321,12748.817246049999,54.44952398999885,53190.40602216 2025-03-12,11:18:43.000,71,11084541,13365,0,1741778322,12749.308996679996,54.414278340002056,53190.82524936001 2025-03-12,11:18:44.000,71,11084532,13245,0,1741778323,12749.308996679996,54.463622250004846,53191.12569552 2025-03-12,11:18:45.000,71,11084558,13605,0,1741778324,12748.85092759999,54.047723579999,53191.48203864 2025-03-12,11:18:46.000,71,11084570,13765,0,1741778325,12748.507375789988,54.075920100003714,53191.78248480001 2025-03-12,11:18:47.000,71,11084514,13285,0,1741778326,12748.615156749998,53.970183149998775,53192.08293096 2025-03-12,11:18:48.000,71,11084585,14005,0,1741778327,12749.167534169996,54.139362269997946,53192.36940288 2025-03-12,11:18:49.000,71,11084533,13485,0,1741778328,12748.985653799995,54.379032689997985,53192.69081040001 2025-03-12,11:18:50.000,71,11084594,13965,0,1741778329,12748.170560289997,54.90771744000085,53192.94933384 2025-03-12,11:18:51.000,71,11084585,13405,0,1741778330,12747.746172759995,55.746563910004625,53193.20785728 2025-03-12,11:18:52.000,71,11084533,13605,0,1741778331,12747.67880966,56.677049070000066,53193.50131632 2025-03-12,11:18:53.000,71,11084487,13685,0,1741778332,12747.92131682,57.53704293000192,53193.8786208 2025-03-12,11:18:54.000,71,11084519,13765,0,1741778333,12748.345704350002,58.777689809998265,53194.29784800001 2025-03-12,11:18:55.000,71,11084545,13205,0,1741778334,12748.83071866999,60.70210229999793,53194.66816536 2025-03-12,11:18:56.000,71,11084580,13405,0,1741778335,12748.419803759993,62.08373178000329,53194.99656000001 2025-03-12,11:18:57.000,71,11084523,14005,0,1741778336,12747.139904859992,63.28913301000284,53195.35290312001 2025-03-12,11:18:58.000,71,11084535,14085,0,1741778337,12745.758961309992,64.12093034999998,53195.68129776 2025-03-12,11:18:59.000,71,11084552,13525,0,1741778338,12745.024703519994,65.19944724000379,53195.96078256 2025-03-12,11:19:00.000,71,11084574,13645,0,1741778339,12745.186374959994,65.96780240999942,53196.27520296 2025-03-12,11:19:01.000,71,11084553,13245,0,1741778340,12745.39520056999,66.2991115199984,53196.57564912001 2025-03-12,11:19:02.000,71,11084533,13805,0,1741778341,12745.745488690001,65.46731418000127,53196.79224984001 2025-03-12,11:19:03.000,71,11084574,13765,0,1741778342,12746.041886329993,64.07158644000447,53197.04378616 2025-03-12,11:19:04.000,71,11084547,13565,0,1741778343,12745.994732159998,63.53585256000224,53197.14859296001 2025-03-12,11:19:05.000,71,11084565,13645,0,1741778344,12744.977549349998,64.18437252000149,53197.23942552 2025-03-12,11:19:06.000,71,11084555,13565,0,1741778345,12743.381043879992,64.83289248000074,53197.28134824 2025-03-12,11:19:07.000,71,11084543,13445,0,1741778346,12741.589185419994,64.58617293000134,53197.28134824 2025-03-12,11:19:08.000,71,11084571,13645,0,1741778347,12739.676073379997,63.65568776999862,53197.33025808 2025-03-12,11:19:09.000,71,11084522,13245,0,1741778348,12737.527190489993,63.28208388000348,53197.23942552 2025-03-12,11:19:10.000,71,11084533,13845,0,1741778349,12736.031729670001,63.54995082000096,53197.26737400001 2025-03-12,11:19:11.000,71,11084583,13725,0,1741778350,12734.886556969992,63.76142472000356,53197.204489920005 2025-03-12,11:19:12.000,71,11084524,13645,0,1741778351,12733.687493789992,64.1984707800002,53197.085708880004 2025-03-12,11:19:13.000,71,11084559,13765,0,1741778352,12732.724201459998,65.68583721000323,53197.085708880004 2025-03-12,11:19:14.000,71,11084531,13765,0,1741778353,12732.02362521999,67.47631623000052,53197.06474752 2025-03-12,11:19:15.000,71,11084542,13685,0,1741778354,12732.266132379991,69.0059774399997,53197.036799040005 2025-03-12,11:19:16.000,71,11084562,13765,0,1741778355,12733.034071719994,70.39465605000441,53197.09968312001 2025-03-12,11:19:17.000,71,11084548,13605,0,1741778356,12733.977155119988,71.12776557000325,53197.16955432 2025-03-12,11:19:18.000,71,11084534,13365,0,1741778357,12734.52279622999,71.45907468000223,53197.3372452 2025-03-12,11:19:19.000,71,11084568,13525,0,1741778358,12734.44869682,72.58693548000156,53197.490961840005 2025-03-12,11:19:20.000,71,11084547,13925,0,1741778359,12734.38807003,73.08037458000035,53197.77044664001 2025-03-12,11:19:21.000,71,11084581,13285,0,1741778360,12733.956946189988,72.96758850000333,53197.98704736001 2025-03-12,11:19:22.000,71,11084562,13645,0,1741778361,12733.956946189988,72.75611460000073,53198.3853132 2025-03-12,11:19:23.000,71,11084559,13925,0,1741778362,12735.364834979999,72.48824766000325,53198.594926800004 2025-03-12,11:19:24.000,71,11084535,13405,0,1741778363,12736.76598746,71.99480856000446,53198.881398720005 2025-03-12,11:19:25.000,71,11084540,13765,0,1741778364,12737.197111299996,71.9736611699991,53199.19581912 2025-03-12,11:19:26.000,71,11084583,14085,0,1741778365,12736.96134044999,72.20628245999978,53199.48229104 2025-03-12,11:19:27.000,71,11084589,13645,0,1741778366,12737.311628570002,72.07939812000404,53199.79671144 2025-03-12,11:19:28.000,71,11084563,13925,0,1741778367,12737.81685181999,71.85382596000272,53200.13908032 2025-03-12,11:19:29.000,71,11084526,13645,0,1741778368,12737.97852325999,72.1216929000002,53200.439526480004 2025-03-12,11:19:30.000,71,11084578,13245,0,1741778369,12737.796642889989,72.25562637000257,53200.6561272 2025-03-12,11:19:31.000,71,11084604,13325,0,1741778370,12737.439618459997,73.0380798000042,53200.893689280005 2025-03-12,11:19:32.000,71,11084558,13605,0,1741778371,12737.230792850001,74.0390562600005,53201.13823848 2025-03-12,11:19:33.000,71,11084581,13925,0,1741778372,12737.661916689998,74.78626403999806,53201.45265888 2025-03-12,11:19:34.000,71,11084495,13285,0,1741778373,12737.156693439996,75.01183619999938,53201.65528536001 2025-03-12,11:19:35.000,71,11084592,13725,0,1741778374,12735.445670699999,75.66035615999863,53202.03957696001 2025-03-12,11:19:36.000,71,11084539,13445,0,1741778375,12733.882846779998,76.88690478000353,53202.27015192 2025-03-12,11:19:37.000,71,11084573,13805,0,1741778376,12733.34394197999,77.65525994999916,53202.53566248 2025-03-12,11:19:38.000,71,11084564,13925,0,1741778377,12733.135116369995,78.40246773000399,53202.808160160006 2025-03-12,11:19:39.000,71,11084529,13245,0,1741778378,12733.357414599996,79.49508287999925,53203.143541920006 2025-03-12,11:19:40.000,71,11084520,13325,0,1741778379,12734.28702538,79.76999895000336,53203.45097520001 2025-03-12,11:19:41.000,71,11084583,13565,0,1741778380,12734.745094459991,79.72770416999992,53203.75142136 2025-03-12,11:19:42.000,71,11084561,14045,0,1741778381,12734.596895639996,80.19294675000128,53204.06584176 2025-03-12,11:19:43.000,71,11084569,13325,0,1741778382,12735.041492099997,80.1083571900017,53204.28942960001 2025-03-12,11:19:44.000,71,11084534,13325,0,1741778383,12736.085620149992,79.64311461000034,53204.58987576 2025-03-12,11:19:45.000,71,11084564,13405,0,1741778384,12737.230792850001,79.50918113999796,53204.87634768 2025-03-12,11:19:46.000,71,11084551,13525,0,1741778385,12738.396174479996,79.24836332999985,53205.16980672 2025-03-12,11:19:47.000,71,11084537,13685,0,1741778386,12738.477010199997,78.43066425000143,53205.41435592001 2025-03-12,11:19:48.000,71,11084577,13285,0,1741778387,12738.22103041999,77.71870212000067,53205.71480208 2025-03-12,11:19:49.000,71,11084519,13485,0,1741778388,12738.07956790999,77.04198564000399,53205.8615316 2025-03-12,11:19:50.000,71,11084566,13565,0,1741778389,12737.850533369994,75.63215964000119,53206.00826112 2025-03-12,11:19:51.000,71,11084551,13645,0,1741778390,12737.803379199999,74.87790273000428,53206.092106560005 2025-03-12,11:19:52.000,71,11084543,13285,0,1741778391,12738.537636989997,74.83560795000085,53206.19691336 2025-03-12,11:19:53.000,71,11084514,13325,0,1741778392,12740.026361499993,74.59593753000081,53206.28774592 2025-03-12,11:19:54.000,71,11084514,13325,0,1741778393,12741.427513979994,74.6452814400036,53206.43447544 2025-03-12,11:19:55.000,71,11084550,13565,0,1741778394,12741.76432948,74.66642883000168,53206.60915344 2025-03-12,11:19:56.000,71,11084582,13645,0,1741778395,12740.902081799992,74.96249229000387,53206.762870080005 2025-03-12,11:19:57.000,71,11084564,13245,0,1741778396,12739.649128140001,75.87183006000123,53206.88863824 2025-03-12,11:19:58.000,71,11084587,13285,0,1741778397,12737.736016099989,77.22526302000188,53206.9445352 2025-03-12,11:19:59.000,71,11084492,13605,0,1741778398,12735.405252839999,77.84558646000369,53206.90261248001 2025-03-12,11:20:00.000,71,11084567,13245,0,1741778399,12733.936737259988,78.07115861999773,53206.81876704 2025-03-12,11:20:01.000,71,11084549,13445,0,1741778400,12733.12164374999,77.90902862999792,53206.79780568 2025-03-12,11:20:02.000,71,11084568,13645,0,1741778401,12731.794590679994,76.8446100000001,53206.79780568 2025-03-12,11:20:03.000,71,11084524,13125,0,1741778402,12730.137458420002,75.65330702999927,53206.63710192001 2025-03-12,11:20:04.000,71,11084577,13645,0,1741778403,12729.046176199998,74.78626403999806,53206.497359520006 2025-03-12,11:20:05.000,71,11084603,13725,0,1741778404,12728.318654719995,74.03200713000115,53206.329668640006 2025-03-12,11:20:06.000,71,11084566,13405,0,1741778405,12727.281262979996,73.20020979000401,53206.189926240004 2025-03-12,11:20:07.000,71,11084587,13525,0,1741778406,12727.35536239,72.49529679000261,53206.07813232 2025-03-12,11:20:08.000,71,11084540,13525,0,1741778407,12728.776723800001,72.42480549000175,53205.973325520004 2025-03-12,11:20:09.000,71,11084508,13885,0,1741778408,12730.211557829993,73.06627632000163,53205.88249296 2025-03-12,11:20:10.000,71,11084571,13405,0,1741778409,12731.05359658,73.8769262700007,53205.88948008 2025-03-12,11:20:11.000,71,11084604,13525,0,1741778410,12731.174850160001,73.66545236999809,53205.89646720001 2025-03-12,11:20:12.000,71,11084576,13405,0,1741778411,12730.386701889998,73.94741757000156,53205.826596000006 2025-03-12,11:20:13.000,71,11084525,13045,0,1741778412,12729.69286196,74.63823231000424,53205.77768616001 2025-03-12,11:20:14.000,71,11084527,13485,0,1741778413,12729.308892289999,75.27970314000413,53205.84057024 2025-03-12,11:20:15.000,71,11084537,13485,0,1741778414,12729.34257383999,75.17396618999919,53205.78467328 2025-03-12,11:20:16.000,71,11084597,13525,0,1741778415,12730.225030449998,75.10347488999832,53205.76371192 2025-03-12,11:20:17.000,71,11084528,13325,0,1741778416,12731.228740639992,74.75101839000126,53205.81262176 2025-03-12,11:20:18.000,71,11084558,13245,0,1741778417,12731.693546029994,74.44790579999972,53205.77069904 2025-03-12,11:20:19.000,71,11084536,13565,0,1741778418,12731.936053189995,74.88495186000364,53205.756724800005 2025-03-12,11:20:20.000,71,11084555,13525,0,1741778419,12731.552083519993,75.63215964000119,53205.854544480004 2025-03-12,11:20:21.000,71,11084548,13445,0,1741778420,12731.605973999998,75.63215964000119,53205.86851872001 2025-03-12,11:20:22.000,71,11084556,13405,0,1741778421,12731.161377539996,75.15281880000111,53205.96633840001 2025-03-12,11:20:23.000,71,11084558,13165,0,1741778422,12729.861269709996,74.99773794000066,53205.94537704001 2025-03-12,11:20:24.000,71,11084596,13325,0,1741778423,12728.23108269,74.72987100000319,53205.90345432 2025-03-12,11:20:25.000,71,11084551,13525,0,1741778424,12726.735621869993,73.78528758000175,53205.73576344 2025-03-12,11:20:26.000,71,11084509,13285,0,1741778425,12725.125643779997,72.96053937000397,53205.64493088 2025-03-12,11:20:27.000,71,11084545,13165,0,1741778426,12723.919844290001,72.40365810000367,53205.56807256 2025-03-12,11:20:28.000,71,11084581,13565,0,1741778427,12724.68778362999,71.13481470000261,53205.519162720004 2025-03-12,11:20:29.000,71,11084583,13565,0,1741778428,12726.789512349998,69.97875737999857,53205.4073688 2025-03-12,11:20:30.000,71,11084573,13525,0,1741778429,12728.43317199,69.6615465299983,53205.3374976 2025-03-12,11:20:31.000,71,11084519,13925,0,1741778430,12728.749778559992,70.54973691000487,53205.09993552 2025-03-12,11:20:32.000,71,11084509,14045,0,1741778431,12728.46685353999,71.4167798999988,53204.918270400005 2025-03-12,11:20:33.000,71,11084498,13405,0,1741778432,12727.981839219989,72.38955983999767,53204.69468256001 2025-03-12,11:20:34.000,71,11084546,13565,0,1741778433,12726.897293309994,73.975614089999,53204.47109472 2025-03-12,11:20:35.000,71,11084532,13445,0,1741778434,12725.98789145999,74.84265708000021,53204.247506880005 2025-03-12,11:20:36.000,71,11084521,13365,0,1741778435,12725.617394409994,75.16691705999983,53204.00295768001 2025-03-12,11:20:37.000,71,11084521,13725,0,1741778436,12725.617394409994,75.05413098000281,53203.88417664001 2025-03-12,11:20:38.000,71,11084531,13645,0,1741778437,12725.960946219995,74.70872360999783,53203.83526680001 2025-03-12,11:20:39.000,71,11084589,13325,0,1741778438,12725.89358312,74.50429884000187,53203.9400736 2025-03-12,11:20:40.000,71,11084503,13925,0,1741778439,12727.018546889994,74.46200405999843,53204.10077736001 2025-03-12,11:20:41.000,71,11084552,13325,0,1741778440,12729.34257383999,74.13069494999945,53204.31039096001 2025-03-12,11:20:42.000,71,11084546,13525,0,1741778441,12731.471247799993,73.57381367999915,53204.55494016001 2025-03-12,11:20:43.000,71,11084552,13645,0,1741778442,12732.562530019997,73.18611152999802,53204.820450720006 2025-03-12,11:20:44.000,71,11084525,13565,0,1741778443,12733.47193187,73.65135410999937,53205.0929484 2025-03-12,11:20:45.000,71,11084560,13765,0,1741778444,12733.424777699991,74.90609925000172,53205.33051048 2025-03-12,11:20:46.000,71,11084570,13445,0,1741778445,12732.198769279996,76.79526609000459,53205.50518848 2025-03-12,11:20:47.000,71,11084558,13525,0,1741778446,12730.918870379995,77.85263559000305,53205.66589224 2025-03-12,11:20:48.000,71,11084534,13525,0,1741778447,12730.258712000003,77.78214429000218,53205.88249296 2025-03-12,11:20:49.000,71,11084542,13525,0,1741778448,12729.928632809992,77.38739301000169,53206.11306792001 2025-03-12,11:20:50.000,71,11084543,13405,0,1741778449,12729.881478639996,77.25345953999931,53206.33665576 2025-03-12,11:20:51.000,71,11084588,13325,0,1741778450,12730.64941798,76.59084132000135,53206.63710192001 2025-03-12,11:20:52.000,71,11084562,13485,0,1741778451,12731.92258056999,75.74494571999821,53206.85370264001 2025-03-12,11:20:53.000,71,11084555,13245,0,1741778452,12733.08122588999,75.75904398000421,53207.21004576001 2025-03-12,11:20:54.000,71,11084516,13365,0,1741778453,12733.674021170002,75.88592831999995,53207.48953056 2025-03-12,11:20:55.000,71,11084567,13845,0,1741778454,12734.044518219998,76.10445135000191,53207.769015360005 2025-03-12,11:20:56.000,71,11084554,13445,0,1741778455,12734.67099505,75.88592831999995,53208.01356456 2025-03-12,11:20:57.000,71,11084499,13485,0,1741778456,12735.937421329996,75.08232750000025,53208.3070236 2025-03-12,11:20:58.000,71,11084499,13805,0,1741778457,12737.756225029989,74.45495492999908,53208.57952128001 2025-03-12,11:20:59.000,71,11084497,13765,0,1741778458,12739.48072038999,74.63823231000424,53208.85900608 2025-03-12,11:21:00.000,71,11084534,13565,0,1741778459,12740.35644068999,75.30789966000157,53209.145478 2025-03-12,11:21:01.000,71,11084570,13725,0,1741778460,12741.090698480002,75.7308474599995,53209.45291128 2025-03-12,11:21:02.000,71,11084490,13525,0,1741778461,12741.979891399991,75.6956018100027,53209.69746048 2025-03-12,11:21:03.000,71,11084546,13445,0,1741778462,12743.030755759995,75.66740528999799,53209.9839324 2025-03-12,11:21:04.000,71,11084583,13765,0,1741778463,12744.16245584,76.23838482000428,53210.18655888001 2025-03-12,11:21:05.000,71,11084562,13405,0,1741778464,12744.539689199992,77.3028034500021,53210.4380952 2025-03-12,11:21:06.000,71,11084501,13565,0,1741778465,12744.18266477,78.47295903000486,53210.5778376 2025-03-12,11:21:07.000,71,11084561,13165,0,1741778466,12742.98360159,78.62099075999868,53210.63373456 2025-03-12,11:21:08.000,71,11084549,13725,0,1741778467,12741.69696637999,78.02181471000222,53210.68264440001 2025-03-12,11:21:09.000,71,11084529,13725,0,1741778468,12740.59894784999,77.5142773500047,53210.61277320001 2025-03-12,11:21:10.000,71,11084517,13925,0,1741778469,12739.601973969991,77.38034388000233,53210.60578608 2025-03-12,11:21:11.000,71,11084539,14205,0,1741778470,12738.908134039993,77.01378911999927,53210.5778376 2025-03-12,11:21:12.000,71,11084510,13445,0,1741778471,12738.396174479996,76.89395391000289,53210.5778376 2025-03-12,11:21:13.000,71,11084547,13405,0,1741778472,12737.830324439994,77.16182085000037,53210.549889120004 2025-03-12,11:21:14.000,71,11084575,13525,0,1741778473,12737.298155949997,77.78919342000154,53210.570850480006 2025-03-12,11:21:15.000,71,11084553,13325,0,1741778474,12737.641707759998,78.3531238200012,53210.58482472 2025-03-12,11:21:16.000,71,11084523,13645,0,1741778475,12738.834034629988,78.47295903000486,53210.73155424001 2025-03-12,11:21:17.000,71,11084498,13565,0,1741778476,12740.046570429993,77.86673385000176,53210.86430952 2025-03-12,11:21:18.000,71,11084528,13765,0,1741778477,12740.902081799992,77.02083824999863,53210.98309056 2025-03-12,11:21:19.000,71,11084509,13765,0,1741778478,12741.710438999995,76.82346261000203,53211.1368072 2025-03-12,11:21:20.000,71,11084531,13685,0,1741778479,12742.512059889988,76.45690784999897,53211.24860112 2025-03-12,11:21:21.000,71,11084508,13405,0,1741778480,12742.579422989998,75.7308474599995,53211.31148520001 2025-03-12,11:21:22.000,71,11084523,13285,0,1741778481,12742.559214059998,74.892000990003,53211.353407919996 2025-03-12,11:21:23.000,71,11084544,13325,0,1741778482,12742.485114649993,74.17298973000288,53211.290523840005 2025-03-12,11:21:24.000,71,11084566,13685,0,1741778483,12743.08464624,73.79233671000111,53211.241614000006 2025-03-12,11:21:25.000,71,11084495,13325,0,1741778484,12744.07488380999,73.32004500000039,53211.19969128 2025-03-12,11:21:26.000,71,11084486,13605,0,1741778485,12744.425171930001,73.10152196999843,53211.11584584001 2025-03-12,11:21:27.000,71,11084571,13605,0,1741778486,12744.687888020002,73.68659976000345,53211.15078144 2025-03-12,11:21:28.000,71,11084516,13965,0,1741778487,12745.651180349996,74.44085667000036,53211.03898752 2025-03-12,11:21:29.000,71,11084522,13405,0,1741778488,12745.725279760001,75.05413098000281,53210.89924512001 2025-03-12,11:21:30.000,71,11084550,13485,0,1741778489,12744.755251119997,76.11854961000063,53210.71059288001 2025-03-12,11:21:31.000,71,11084554,13685,0,1741778490,12743.421461739992,77.11247694000485,53210.62674744 2025-03-12,11:21:32.000,71,11084554,13405,0,1741778491,12742.613104539989,77.98656905999815,53210.48001792 2025-03-12,11:21:33.000,71,11084538,13485,0,1741778492,12742.539005129998,78.13460078999924,53210.41713384 2025-03-12,11:21:34.000,71,11084546,13565,0,1741778493,12742.262816419992,77.73280037999939,53210.46604368 2025-03-12,11:21:35.000,71,11084557,13765,0,1741778494,12741.53529493999,76.82346261000203,53210.56386336001 2025-03-12,11:21:36.000,71,11084546,13565,0,1741778495,12741.164797889993,75.29380140000285,53210.717580000004 2025-03-12,11:21:37.000,71,11084589,13485,0,1741778496,12741.521822319999,73.67955063000409,53210.955142080005 2025-03-12,11:21:38.000,71,11084557,13685,0,1741778497,12741.932737229996,72.94644110999798,53211.17872992 2025-03-12,11:21:39.000,71,11084511,13725,0,1741778498,12742.619840849999,73.55971542000043,53211.339433680005 2025-03-12,11:21:40.000,71,11084547,13965,0,1741778499,12743.724595689993,75.5828157299984,53211.53507304 2025-03-12,11:21:41.000,71,11084539,13445,0,1741778500,12744.250027869995,77.23231215000123,53211.674815440005 2025-03-12,11:21:42.000,71,11084565,13485,0,1741778501,12744.795668979998,78.62099075999868,53211.80757072 2025-03-12,11:21:43.000,71,11084568,13485,0,1741778502,12745.031439829989,79.70655678000185,53211.99622296 2025-03-12,11:21:44.000,71,11084548,13405,0,1741778503,12744.532952889997,80.19294675000128,53212.115004 2025-03-12,11:21:45.000,71,11084517,13285,0,1741778504,12744.378017759991,80.16475023000385,53212.33859184001 2025-03-12,11:21:46.000,71,11084564,13285,0,1741778505,12744.371281449996,80.89785975000268,53212.50628272001 2025-03-12,11:21:47.000,71,11084577,13605,0,1741778506,12744.18266477,81.90588533999835,53212.68794784 2025-03-12,11:21:48.000,71,11084543,13445,0,1741778507,12744.14224691,81.84949230000348,53212.89057432001 2025-03-12,11:21:49.000,71,11084500,13445,0,1741778508,12743.697650449998,80.96835105000355,53213.03730384001 2025-03-12,11:21:50.000,71,11084542,13285,0,1741778509,12743.906476059994,79.748851559998,53213.28185304 2025-03-12,11:21:51.000,71,11084553,13845,0,1741778510,12744.741778499993,79.03688943000452,53213.51242800001 2025-03-12,11:21:52.000,71,11084544,13445,0,1741778511,12745.826324410002,80.02376763000211,53213.70108024 2025-03-12,11:21:53.000,71,11084542,13365,0,1741778512,12746.345020279994,82.4204718300025,53213.903706720004 2025-03-12,11:21:54.000,71,11084538,13685,0,1741778513,12746.055358949998,84.2391473700045,53214.02947488 2025-03-12,11:21:55.000,71,11084527,13645,0,1741778514,12745.53666307999,84.88766733000375,53214.11332032001 2025-03-12,11:21:56.000,71,11084562,13245,0,1741778515,12745.610762489996,84.95815863000462,53214.239088480004 2025-03-12,11:21:57.000,71,11084550,13365,0,1741778516,12745.31436484999,85.61372772000323,53214.30197256001 2025-03-12,11:21:58.000,71,11084574,13445,0,1741778517,12744.472326099996,86.91076764000172,53214.34389528 2025-03-12,11:21:59.000,71,11084508,13565,0,1741778518,12743.643759969993,88.81403274000331,53214.41376648 2025-03-12,11:22:00.000,71,11084524,13405,0,1741778519,12743.05770099999,90.18156396000268,53214.525560400005 2025-03-12,11:22:01.000,71,11084552,13085,0,1741778520,12743.010546829995,90.47057828999823,53214.65831568 2025-03-12,11:22:02.000,71,11084512,13445,0,1741778521,12743.825640339994,90.28025178000098,53214.860942160005 2025-03-12,11:22:03.000,71,11084549,13565,0,1741778522,12745.617498799991,90.02648310000222,53215.27318224 2025-03-12,11:22:04.000,71,11084542,13285,0,1741778523,12747.82027217,90.26615352000226,53215.7133708 2025-03-12,11:22:05.000,71,11084569,13565,0,1741778524,12749.686230040003,91.11204911999812,53216.14657224001 2025-03-12,11:22:06.000,71,11084539,13445,0,1741778525,12750.656258679992,91.97204297999997,53216.67759336001 2025-03-12,11:22:07.000,71,11084555,13325,0,1741778526,12751.134536689999,92.6064646800005,53217.20162736001 2025-03-12,11:22:08.000,71,11084587,13765,0,1741778527,12752.003520680002,92.74039815000287,53217.5998932 2025-03-12,11:22:09.000,71,11084549,13165,0,1741778528,12752.7579874,92.27515557000152,53218.06803024001 2025-03-12,11:22:10.000,71,11084541,13445,0,1741778529,12753.061121350001,91.17549128999963,53218.39642488 2025-03-12,11:22:11.000,71,11084555,13605,0,1741778530,12753.088066589997,89.97713918999943,53218.73180664 2025-03-12,11:22:12.000,71,11084521,13725,0,1741778531,12753.377727919993,90.00533571000415,53219.08116264 2025-03-12,11:22:13.000,71,11084546,13285,0,1741778532,12754.327547629997,89.89959875999921,53219.339686080006 2025-03-12,11:22:14.000,71,11084605,13725,0,1741778533,12755.223476859996,88.51796928000113,53219.58423528 2025-03-12,11:22:15.000,71,11084490,13565,0,1741778534,12755.903844169989,86.44552506000036,53219.74493904001 2025-03-12,11:22:16.000,71,11084566,13565,0,1741778535,12756.341704319995,85.16258340000059,53219.81481024001 2025-03-12,11:22:17.000,71,11084504,13445,0,1741778536,12756.17329657,84.8665199399984,53219.81481024001 2025-03-12,11:22:18.000,71,11084504,13725,0,1741778537,12755.937525719994,84.72553734000394,53219.654106480004 2025-03-12,11:22:19.000,71,11084520,13565,0,1741778538,12756.10593346999,84.35193345000152,53219.56327392 2025-03-12,11:22:20.000,71,11084543,13365,0,1741778539,12756.11266978,84.21799997999915,53219.46545424 2025-03-12,11:22:21.000,71,11084567,13405,0,1741778540,12756.301286459995,85.19077991999802,53219.29077624001 2025-03-12,11:22:22.000,71,11084519,13405,0,1741778541,12756.26760490999,86.08601943000394,53219.18596944 2025-03-12,11:22:23.000,71,11084520,13565,0,1741778542,12756.26760490999,86.10011769000266,53219.19994368 2025-03-12,11:22:24.000,71,11084509,13725,0,1741778543,12756.51684838,85.41635207999934,53219.21391792001 2025-03-12,11:22:25.000,71,11084535,13565,0,1741778544,12756.45622159,84.0629191199987,53219.2069308 2025-03-12,11:22:26.000,71,11084538,13685,0,1741778545,12756.43601266,83.04784440000367,53219.21391792001 2025-03-12,11:22:27.000,71,11084576,13525,0,1741778546,12756.025097749989,82.09621185000287,53219.19295656001 2025-03-12,11:22:28.000,71,11084541,13925,0,1741778547,12755.506401879997,81.88473795000027,53219.15802096 2025-03-12,11:22:29.000,71,11084563,13405,0,1741778548,12755.432302469992,81.48998666999978,53219.1370596 2025-03-12,11:22:30.000,71,11084502,13285,0,1741778549,12755.789326899998,80.4185189100026,53219.151033840004 2025-03-12,11:22:31.000,71,11084519,13405,0,1741778550,12755.03486018,79.93212894000317,53219.102124000005 2025-03-12,11:22:32.000,71,11084548,13445,0,1741778551,12753.983995819995,80.47491195000475,53218.983342960004 2025-03-12,11:22:33.000,71,11084509,13525,0,1741778552,12753.168902309997,82.21604705999925,53218.92744600001 2025-03-12,11:22:34.000,71,11084561,13405,0,1741778553,12752.60978857999,83.30161308000243,53218.8925104 2025-03-12,11:22:35.000,71,11084543,13485,0,1741778554,12751.949630199997,82.50506139000208,53218.84360056 2025-03-12,11:22:36.000,71,11084583,13365,0,1741778555,12751.949630199997,80.93310539999948,53218.92045888 2025-03-12,11:22:37.000,71,11084550,13605,0,1741778556,12753.101539210002,78.9452507399983,53219.01129144 2025-03-12,11:22:38.000,71,11084542,13445,0,1741778557,12754.785616709989,77.47198257000127,53219.24885352 2025-03-12,11:22:39.000,71,11084561,13125,0,1741778558,12756.523584689996,76.61903783999878,53219.45148000001 2025-03-12,11:22:40.000,71,11084538,13405,0,1741778559,12757.56771273999,77.71870212000067,53219.51436408 2025-03-12,11:22:41.000,71,11084576,13205,0,1741778560,12758.248080049998,78.388369469998,53219.68904208 2025-03-12,11:22:42.000,71,11084584,13685,0,1741778561,12758.67246758,77.88788123999984,53219.78686176001 2025-03-12,11:22:43.000,71,11084534,13365,0,1741778562,12759.521242639988,76.70362739999837,53219.95455264001 2025-03-12,11:22:44.000,71,11084587,13485,0,1741778563,12759.80416765999,76.52739914999984,53220.08730792 2025-03-12,11:22:45.000,71,11084546,13725,0,1741778564,12758.85434795,77.15477172000101,53220.178140480006 2025-03-12,11:22:46.000,71,11084541,13605,0,1741778565,12757.203951999989,77.35214736000489,53220.23403744 2025-03-12,11:22:47.000,71,11084527,13405,0,1741778566,12756.17329657,76.57674306000263,53220.21307608 2025-03-12,11:22:48.000,71,11084595,13565,0,1741778567,12755.16958637999,76.54149740999856,53220.108269280005 2025-03-12,11:22:49.000,71,11084568,13485,0,1741778568,12754.287129769997,78.21919034999883,53220.00346248001 2025-03-12,11:22:50.000,71,11084535,13525,0,1741778569,12752.845559429996,80.64409107000392,53219.75192616 2025-03-12,11:22:51.000,71,11084537,13565,0,1741778570,12751.606078389996,81.25031624999974,53219.56327392 2025-03-12,11:22:52.000,71,11084533,13925,0,1741778571,12750.683203920002,80.54540324999834,53219.29776336 2025-03-12,11:22:53.000,71,11084544,13405,0,1741778572,12750.09714495,79.80524460000015,53219.08814976 2025-03-12,11:22:54.000,71,11084571,13285,0,1741778573,12750.629313439997,79.762949820004,53218.90648464001 2025-03-12,11:22:55.000,71,11084558,13925,0,1741778574,12751.55218790999,79.98147284999868,53218.815652080004 2025-03-12,11:22:56.000,71,11084484,13445,0,1741778575,12752.353808799999,80.71458237000479,53218.668922560006 2025-03-12,11:22:57.000,71,11084547,13605,0,1741778576,12751.922684960002,83.09013917999982,53218.51520592 2025-03-12,11:22:58.000,71,11084589,13765,0,1741778577,12750.710149159997,84.78897950999817,53218.41039912 2025-03-12,11:22:59.000,71,11084598,13245,0,1741778578,12749.740120519993,83.86554348000209,53218.38943776 2025-03-12,11:23:00.000,71,11084533,13765,0,1741778579,12749.187743099996,81.70850970000174,53218.2986052 2025-03-12,11:23:01.000,71,11084577,13725,0,1741778580,12749.423513950002,79.92507981000381,53218.40341200001 2025-03-12,11:23:02.000,71,11084541,13445,0,1741778581,12750.27228900999,79.24131420000049,53218.41738624 2025-03-12,11:23:03.000,71,11084517,13365,0,1741778582,12750.29249793999,79.80524460000015,53218.41738624 2025-03-12,11:23:04.000,71,11084520,13325,0,1741778583,12749.24163358,81.44769189000363,53218.34052792 2025-03-12,11:23:05.000,71,11084502,14245,0,1741778584,12747.261158439993,82.9773531000028,53218.15187568 2025-03-12,11:23:06.000,71,11084484,13605,0,1741778585,12745.30089223,83.4355465500048,53217.928287840004 2025-03-12,11:23:07.000,71,11084524,13325,0,1741778586,12744.330863589996,84.45767039999919,53217.68373864001 2025-03-12,11:23:08.000,71,11084553,13925,0,1741778587,12744.10182905,85.45159773000341,53217.40425384 2025-03-12,11:23:09.000,71,11084531,13925,0,1741778588,12744.613788609997,85.50799076999829,53217.2156016 2025-03-12,11:23:10.000,71,11084525,13805,0,1741778589,12745.23352912999,85.2894677400036,53216.99900088 2025-03-12,11:23:11.000,71,11084516,13605,0,1741778590,12746.055358949998,85.28241861000424,53216.86624560001 2025-03-12,11:23:12.000,71,11084520,13445,0,1741778591,12746.51342802999,86.04372465000051,53216.71951608 2025-03-12,11:23:13.000,71,11084505,13445,0,1741778592,12746.425855999994,87.89764583999931,53216.50990248001 2025-03-12,11:23:14.000,71,11084506,13285,0,1741778593,12745.987995850002,89.7022231200026,53216.2374048 2025-03-12,11:23:15.000,71,11084526,13485,0,1741778594,12745.50298153,90.57631524000317,53215.97888136001 2025-03-12,11:23:16.000,71,11084564,13565,0,1741778595,12745.125748169994,90.9499191299983,53215.748306400004 2025-03-12,11:23:17.000,71,11084541,13845,0,1741778596,12745.024703519994,91.35171953999816,53215.51074432 2025-03-12,11:23:18.000,71,11084514,13365,0,1741778597,12745.489508909995,91.6548321299997,53215.28715648001 2025-03-12,11:23:19.000,71,11084539,13765,0,1741778598,12746.338283969999,91.2459825900005,53215.077542880004 2025-03-12,11:23:20.000,71,11084581,13685,0,1741778599,12747.362203089993,90.62565914999868,53214.86792928 2025-03-12,11:23:21.000,71,11084531,13445,0,1741778600,12747.907844199995,90.90057522000279,53214.742161120004 2025-03-12,11:23:22.000,71,11084524,13565,0,1741778601,12747.847217409995,91.2459825900005,53214.48363768 2025-03-12,11:23:23.000,71,11084516,13805,0,1741778602,12747.88089896,91.35171953999816,53214.3159468 2025-03-12,11:23:24.000,71,11084512,13525,0,1741778603,12748.184032910001,91.09090173000004,53214.14825592 2025-03-12,11:23:25.000,71,11084503,13565,0,1741778604,12748.601684129993,90.83713305000128,53214.07838472 2025-03-12,11:23:26.000,71,11084501,13525,0,1741778605,12749.787274689988,90.85828043999936,53214.05043624 2025-03-12,11:23:27.000,71,11084566,14085,0,1741778606,12751.2759992,90.7877891399985,53214.05043624 2025-03-12,11:23:28.000,71,11084539,13245,0,1741778607,12752.62999750999,90.74549436000234,53214.08537184001 2025-03-12,11:23:29.000,71,11084509,13565,0,1741778608,12753.69433449,90.9499191299983,53214.190178640005 2025-03-12,11:23:30.000,71,11084522,13405,0,1741778609,12753.95705058,90.90057522000279,53214.26703696 2025-03-12,11:23:31.000,71,11084560,13445,0,1741778610,12753.99746844,90.52697133000038,53214.37883088001 2025-03-12,11:23:32.000,71,11084523,13245,0,1741778611,12754.482482760002,89.11009619999822,53214.48363768 2025-03-12,11:23:33.000,71,11084577,13325,0,1741778612,12754.95402446,87.05175024000346,53214.6303672 2025-03-12,11:23:34.000,71,11084542,13445,0,1741778613,12755.998152509994,85.23307470000145,53214.72818688 2025-03-12,11:23:35.000,71,11084605,13685,0,1741778614,12757.59465798,84.84537255000032,53214.84696792 2025-03-12,11:23:36.000,71,11084572,13525,0,1741778615,12759.164218209997,85.60667859000387,53215.04260728 2025-03-12,11:23:37.000,71,11084514,14205,0,1741778616,12759.999520649995,85.64897337000002,53215.20331104 2025-03-12,11:23:38.000,71,11084537,14005,0,1741778617,12760.484534969997,84.30258953999873,53215.364014800005 2025-03-12,11:23:39.000,71,11084535,13445,0,1741778618,12761.27268324,83.25226916999964,53215.63651248 2025-03-12,11:23:40.000,71,11084530,13565,0,1741778619,12762.235975569994,83.01964787999896,53215.936958640006 2025-03-12,11:23:41.000,71,11084505,13845,0,1741778620,12763.212740519994,83.1112865699979,53216.12561088001 2025-03-12,11:23:42.000,71,11084513,13805,0,1741778621,12763.657336979995,83.92193652000424,53216.370160080005 2025-03-12,11:23:43.000,71,11084559,13765,0,1741778622,12763.347466719999,85.077993840001,53216.537850960005 2025-03-12,11:23:44.000,71,11084558,13645,0,1741778623,12763.185795279998,85.49389250999957,53216.71252896 2025-03-12,11:23:45.000,71,11084579,13845,0,1741778624,12763.69101853,85.45864686000277,53216.9011812 2025-03-12,11:23:46.000,71,11084575,13885,0,1741778625,12764.351176909993,85.24012383000081,53217.18066600001 2025-03-12,11:23:47.000,71,11084550,13885,0,1741778626,12764.80924599,85.2260255700021,53217.4601508 2025-03-12,11:23:48.000,71,11084584,13925,0,1741778627,12765.664757359998,85.10619035999844,53217.760596960004 2025-03-12,11:23:49.000,71,11084515,13525,0,1741778628,12766.506796109992,85.37405730000319,53218.1239272 2025-03-12,11:23:50.000,71,11084587,13725,0,1741778629,12766.641522309998,85.97323334999965,53218.46629608 2025-03-12,11:23:51.000,71,11084508,13885,0,1741778630,12766.203662159991,87.10109414999897,53218.6828968 2025-03-12,11:23:52.000,71,11084537,13885,0,1741778631,12765.422250199998,87.92584236000403,53218.9623816 2025-03-12,11:23:53.000,71,11084599,13765,0,1741778632,12764.72841027,87.9822353999989,53219.18596944 2025-03-12,11:23:54.000,71,11084507,13685,0,1741778633,12763.677545909995,88.51092015000177,53219.39558304 2025-03-12,11:23:55.000,71,11084528,13765,0,1741778634,12762.747935129992,88.27829886000109,53219.59820952001 2025-03-12,11:23:56.000,71,11084539,13765,0,1741778635,12761.865478519998,86.94601328999852,53219.76590040001 2025-03-12,11:23:57.000,71,11084556,13685,0,1741778636,12761.22552906999,84.78193037999881,53219.91961704 2025-03-12,11:23:58.000,71,11084547,13965,0,1741778637,12761.24573799999,82.72358442000404,53220.108269280005 2025-03-12,11:23:59.000,71,11084513,13565,0,1741778638,12761.959786859989,81.87768882000091,53220.31089576 2025-03-12,11:24:00.000,71,11084558,13645,0,1741778639,12762.41111963,81.28556190000381,53220.43666392001 2025-03-12,11:24:01.000,71,11084510,13805,0,1741778640,12762.714253580001,80.60884541999985,53220.54845784 2025-03-12,11:24:02.000,71,11084558,13765,0,1741778641,12762.808561919992,80.0731115400049,53220.65326464001 2025-03-12,11:24:03.000,71,11084584,13885,0,1741778642,12762.727726199992,79.6501637399997,53220.69518736 2025-03-12,11:24:04.000,71,11084540,13925,0,1741778643,12762.747935129992,78.89590683000279,53220.6392904 2025-03-12,11:24:05.000,71,11084557,13485,0,1741778644,12763.212740519994,77.7609969000041,53220.66723888 2025-03-12,11:24:06.000,71,11084563,13765,0,1741778645,12764.229923329993,76.89395391000289,53220.7091616 2025-03-12,11:24:07.000,71,11084567,13765,0,1741778646,12765.139325179996,76.57674306000263,53220.71614872 2025-03-12,11:24:08.000,71,11084566,13765,0,1741778647,12766.318179429996,75.85068267000315,53220.779032800005 2025-03-12,11:24:09.000,71,11084549,13365,0,1741778648,12767.463352129991,75.36429270000372,53220.848904000006 2025-03-12,11:24:10.000,71,11084543,13805,0,1741778649,12767.941630139998,75.2374083600007,53220.93274944 2025-03-12,11:24:11.000,71,11084543,13125,0,1741778650,12768.251500399994,75.71674920000078,53220.98864640001 2025-03-12,11:24:12.000,71,11084615,13565,0,1741778651,12768.62199744999,75.70265094000206,53221.13537592001 2025-03-12,11:24:13.000,71,11084570,13645,0,1741778652,12768.925131399992,74.97659055000258,53221.25415696001 2025-03-12,11:24:14.000,71,11084521,13245,0,1741778653,12769.329309999994,73.99676148000435,53221.31005392 2025-03-12,11:24:15.000,71,11084559,13365,0,1741778654,12770.144403509992,72.20628245999978,53221.48473192 2025-03-12,11:24:16.000,71,11084552,13645,0,1741778655,12770.487955319993,70.77530906999891,53221.57556448 2025-03-12,11:24:17.000,71,11084550,13605,0,1741778656,12770.205030299992,70.40170518000377,53221.59652584 2025-03-12,11:24:18.000,71,11084538,13165,0,1741778657,12769.235001659988,70.479245610004,53221.617487200005 2025-03-12,11:24:19.000,71,11084567,13805,0,1741778658,12767.806903939992,70.74006342000212,53221.53364176 2025-03-12,11:24:20.000,71,11084588,13365,0,1741778659,12766.830138989993,71.48727119999967,53221.400886480005 2025-03-12,11:24:21.000,71,11084553,13365,0,1741778660,12766.203662159991,71.35333773000457,53221.29607968001 2025-03-12,11:24:22.000,71,11084613,13285,0,1741778661,12766.351860980001,70.71891603000404,53221.15633728001 2025-03-12,11:24:23.000,71,11084597,13365,0,1741778662,12766.99854673999,70.96563558000344,53220.98864640001 2025-03-12,11:24:24.000,71,11084562,13485,0,1741778663,12767.173690799995,72.10054551000212,53220.76505856 2025-03-12,11:24:25.000,71,11084559,13525,0,1741778664,12766.910974709994,74.05315451999923,53220.61832904 2025-03-12,11:24:26.000,71,11084591,13685,0,1741778665,12765.853374039994,76.65428349000285,53220.47159952 2025-03-12,11:24:27.000,71,11084535,13445,0,1741778666,12764.290550119993,78.8113172700032,53220.26198592 2025-03-12,11:24:28.000,71,11084599,13885,0,1741778667,12762.795089300002,79.98147284999868,53220.010449600006 2025-03-12,11:24:29.000,71,11084472,13485,0,1741778668,12762.256184499995,80.4537645599994,53219.78686176001 2025-03-12,11:24:30.000,71,11084584,13405,0,1741778669,12762.754671440001,80.96835105000355,53219.675067840006 2025-03-12,11:24:31.000,71,11084501,13925,0,1741778670,12763.374411959994,81.51818319000449,53219.64711936001 2025-03-12,11:24:32.000,71,11084585,13765,0,1741778671,12763.738172699996,82.13145749999967,53219.54231256 2025-03-12,11:24:33.000,71,11084552,13205,0,1741778672,12763.185795279998,83.20292526000412,53219.5213512 2025-03-12,11:24:34.000,71,11084514,13485,0,1741778673,12762.660363099996,83.40735003000009,53219.45846712001 2025-03-12,11:24:35.000,71,11084484,13645,0,1741778674,12762.377438079995,83.01964787999896,53219.4165444 2025-03-12,11:24:36.000,71,11084567,13805,0,1741778675,12761.939577929988,82.37112791999971,53219.42353152 2025-03-12,11:24:37.000,71,11084603,13365,0,1741778676,12761.757697560002,81.56047797000065,53219.45148000001 2025-03-12,11:24:38.000,71,11084581,13605,0,1741778677,12761.494981470001,81.19392321000487,53219.437505760005 2025-03-12,11:24:39.000,71,11084607,13405,0,1741778678,12761.649916599992,81.44769189000363,53219.38160880001 2025-03-12,11:24:40.000,71,11084599,13285,0,1741778679,12761.939577929988,81.38424972000212,53219.45846712001 2025-03-12,11:24:41.000,71,11084518,13565,0,1741778680,12761.872214829993,80.91900714000076,53219.4165444 2025-03-12,11:24:42.000,71,11084521,13405,0,1741778681,12762.1888214,80.06606240999827,53219.339686080006 2025-03-12,11:24:43.000,71,11084509,13565,0,1741778682,12763.138641109988,79.62901635000162,53219.318724720004 2025-03-12,11:24:44.000,71,11084505,13525,0,1741778683,12763.798799489996,79.46688636000181,53219.28378912001 2025-03-12,11:24:45.000,71,11084549,13445,0,1741778684,12764.357913219988,78.9452507399983,53219.36763456 2025-03-12,11:24:46.000,71,11084520,13645,0,1741778685,12765.550240089993,78.68443293000018,53219.3466732 2025-03-12,11:24:47.000,71,11084571,13685,0,1741778686,12766.621313379997,78.74787510000169,53219.44449288 2025-03-12,11:24:48.000,71,11084567,13485,0,1741778687,12767.234317589995,79.57967243999883,53219.51436408 2025-03-12,11:24:49.000,71,11084537,13565,0,1741778688,12767.436406889996,80.3057328299983,53219.57724816001 2025-03-12,11:24:50.000,71,11084520,13525,0,1741778689,12767.08611877,81.17277581999952,53219.54929968001 2025-03-12,11:24:51.000,71,11084507,13245,0,1741778690,12766.365333599992,82.01162229000329,53219.5213512 2025-03-12,11:24:52.000,71,11084580,13445,0,1741778691,12765.711911529994,82.14555575999839,53219.36763456 2025-03-12,11:24:53.000,71,11084560,13485,0,1741778692,12765.691702599994,81.62392014000216,53219.269814880005 2025-03-12,11:24:54.000,71,11084519,13405,0,1741778693,12766.116090129995,80.37622412999917,53219.19295656001 2025-03-12,11:24:55.000,71,11084555,13725,0,1741778694,12766.850347919994,79.0932824699994,53219.15802096 2025-03-12,11:24:56.000,71,11084572,13525,0,1741778695,12767.651968810002,79.44573897000373,53219.17898232 2025-03-12,11:24:57.000,71,11084570,13405,0,1741778696,12767.173690799995,80.75687715000095,53219.2069308 2025-03-12,11:24:58.000,71,11084522,13365,0,1741778697,12765.92747345,81.34900406999805,53219.01827856 2025-03-12,11:24:59.000,71,11084509,13965,0,1741778698,12764.775564439995,81.17277581999952,53218.85757480001 2025-03-12,11:25:00.000,71,11084550,13485,0,1741778699,12764.021097719997,80.84146671000053,53218.61302560001 2025-03-12,11:25:01.000,71,11084562,13925,0,1741778700,12763.66407328999,79.94622720000189,53218.4383476 2025-03-12,11:25:02.000,71,11084533,13685,0,1741778701,12763.899844139996,79.0932824699994,53218.20777264001 2025-03-12,11:25:03.000,71,11084565,13565,0,1741778702,12764.526320969999,77.95132341000135,53218.08899160001 2025-03-12,11:25:04.000,71,11084571,13485,0,1741778703,12765.220160899997,76.52739914999984,53217.949249200006 2025-03-12,11:25:05.000,71,11084506,13645,0,1741778704,12765.449195439993,75.5969139900044,53217.8444424 2025-03-12,11:25:06.000,71,11084592,13365,0,1741778705,12765.280787689997,75.17396618999919,53217.76758408 2025-03-12,11:25:07.000,71,11084582,13525,0,1741778706,12764.735146579995,75.15281880000111,53217.662777280006 2025-03-12,11:25:08.000,71,11084587,13805,0,1741778707,12763.179058969989,75.52642269000353,53217.543996240005 2025-03-12,11:25:09.000,71,11084537,13325,0,1741778708,12760.592315929993,75.31494879000093,53217.208614480005 2025-03-12,11:25:10.000,71,11084544,13245,0,1741778709,12758.861084259996,74.05315451999923,53216.88021984 2025-03-12,11:25:11.000,71,11084531,13245,0,1741778710,12758.308706839998,73.62315759000194,53216.607722160006 2025-03-12,11:25:12.000,71,11084525,13685,0,1741778711,12758.362597319989,74.10249843000202,53216.33522448 2025-03-12,11:25:13.000,71,11084536,13765,0,1741778712,12758.861084259996,73.74299279999832,53216.02779120001 2025-03-12,11:25:14.000,71,11084574,13565,0,1741778713,12760.019729579995,72.7772619899988,53215.77625488 2025-03-12,11:25:15.000,71,11084574,13845,0,1741778714,12760.94260404999,72.24857724000321,53215.51074432 2025-03-12,11:25:16.000,71,11084551,13445,0,1741778715,12761.24573799999,72.46005113999854,53215.28016936 2025-03-12,11:25:17.000,71,11084522,13765,0,1741778716,12760.619261170003,73.66545236999809,53214.8749164 2025-03-12,11:25:18.000,71,11084542,13485,0,1741778717,12759.85132183,75.29380140000285,53214.51158616 2025-03-12,11:25:19.000,71,11084583,13525,0,1741778718,12759.204636069997,76.92215043000033,53214.036462 2025-03-12,11:25:20.000,71,11084565,13605,0,1741778719,12758.46364196999,77.4508351800032,53213.53338936 2025-03-12,11:25:21.000,71,11084548,13485,0,1741778720,12757.742856799996,76.82346261000203,53213.232943200004 2025-03-12,11:25:22.000,71,11084525,13165,0,1741778721,12757.35215082,76.8093643500033,53212.89057432001 2025-03-12,11:25:23.000,71,11084519,13485,0,1741778722,12756.779564470002,77.47198257000127,53212.513269840005 2025-03-12,11:25:24.000,71,11084519,13325,0,1741778723,12755.479456640001,77.40854039999977,53212.21282368 2025-03-12,11:25:25.000,71,11084528,13525,0,1741778724,12753.81558807,76.50625176000176,53211.8704548 2025-03-12,11:25:26.000,71,11084520,13405,0,1741778725,12753.236265409992,75.55461921000096,53211.50013744001 2025-03-12,11:25:27.000,71,11084546,13365,0,1741778726,12754.071567849991,75.90002657999867,53211.23462688001 2025-03-12,11:25:28.000,71,11084560,13765,0,1741778727,12755.513138189992,77.87378298000112,53210.94815496001 2025-03-12,11:25:29.000,71,11084588,13325,0,1741778728,12756.941235910002,80.15770110000449,53210.6477088 2025-03-12,11:25:30.000,71,11084517,13245,0,1741778729,12758.140299090002,81.32785667999997,53210.5079664 2025-03-12,11:25:31.000,71,11084552,13885,0,1741778730,12758.74656698999,81.8635905600022,53210.333288400005 2025-03-12,11:25:32.000,71,11084522,13445,0,1741778731,12758.91497474,81.91293446999771,53210.25643008001 2025-03-12,11:25:33.000,71,11084551,13725,0,1741778732,12759.218108690002,82.11735924000095,53210.20053312 2025-03-12,11:25:34.000,71,11084613,13725,0,1741778733,12760.019729579995,82.52620878000016,53210.15861040001 2025-03-12,11:25:35.000,71,11084551,14245,0,1741778734,12760.652942719993,83.13243396000325,53210.1236748 2025-03-12,11:25:36.000,71,11084534,13605,0,1741778735,12760.760723679989,83.25226916999964,53210.03284224 2025-03-12,11:25:37.000,71,11084519,13485,0,1741778736,12760.848295709999,83.17472873999941,53209.9140612 2025-03-12,11:25:38.000,71,11084573,13725,0,1741778737,12761.178374899995,83.42849741999817,53209.879125600004 2025-03-12,11:25:39.000,71,11084513,13445,0,1741778738,12761.858742209988,83.85849435000273,53209.84419000001 2025-03-12,11:25:40.000,71,11084526,13605,0,1741778739,12762.660363099996,83.52718524000375,53209.82322864001 2025-03-12,11:25:41.000,71,11084537,13925,0,1741778740,12763.58323756999,82.8645670199985,53209.87213848001 2025-03-12,11:25:42.000,71,11084547,13525,0,1741778741,12764.384858459998,82.6671913800019,53209.96297104 2025-03-12,11:25:43.000,71,11084553,13445,0,1741778742,12763.845953659991,83.93603478000296,53209.92803544 2025-03-12,11:25:44.000,71,11084540,13285,0,1741778743,12763.879635209996,83.99947695000446,53209.87213848001 2025-03-12,11:25:45.000,71,11084483,13605,0,1741778744,12763.906580449991,83.57652914999926,53209.85816424 2025-03-12,11:25:46.000,71,11084553,13605,0,1741778745,12763.872898900001,83.06899179000175,53209.86515136 2025-03-12,11:25:47.000,71,11084549,13405,0,1741778746,12763.758381629996,82.32883314000355,53209.879125600004 2025-03-12,11:25:48.000,71,11084571,13445,0,1741778747,12764.041306649997,81.06703887000185,53209.9140612 2025-03-12,11:25:49.000,71,11084569,13605,0,1741778748,12764.101933439997,79.8968832899991,53209.9839324 2025-03-12,11:25:50.000,71,11084512,13565,0,1741778749,12764.405067389998,79.27655985000456,53209.95598392 2025-03-12,11:25:51.000,71,11084576,13365,0,1741778750,12765.220160899997,79.48803374999989,53209.9839324 2025-03-12,11:25:52.000,71,11084546,13485,0,1741778751,12766.21039847,79.44573897000373,53209.96995816001 2025-03-12,11:25:53.000,71,11084572,13525,0,1741778752,12766.776248509988,79.26951071999792,53210.10271344 2025-03-12,11:25:54.000,71,11084530,13605,0,1741778753,12766.628049689993,78.67738380000083,53210.20053312 2025-03-12,11:25:55.000,71,11084556,13645,0,1741778754,12767.14000924999,77.5142773500047,53210.32630128001 2025-03-12,11:25:56.000,71,11084581,13845,0,1741778755,12767.995520619988,77.02788737999799,53210.500979280005 2025-03-12,11:25:57.000,71,11084532,13685,0,1741778756,12769.288892139994,77.35214736000489,53210.78046408001 2025-03-12,11:25:58.000,71,11084542,13845,0,1741778757,12770.541845799999,77.8949303699992,53211.02501328001 2025-03-12,11:25:59.000,71,11084555,13765,0,1741778758,12771.323257759992,79.08623334000004,53211.43725336 2025-03-12,11:26:00.000,71,11084555,13405,0,1741778759,12771.639864329998,79.92507981000381,53211.723725280004 2025-03-12,11:26:01.000,71,11084584,13565,0,1741778760,12771.612919089988,80.16475023000385,53212.05211992001 2025-03-12,11:26:02.000,71,11084580,13845,0,1741778761,12771.188531560001,80.71458237000479,53212.31064336 2025-03-12,11:26:03.000,71,11084534,13245,0,1741778762,12769.982732069991,81.53228145000321,53212.4294244 2025-03-12,11:26:04.000,71,11084578,13925,0,1741778763,12768.979021879997,81.73670621999918,53212.45737288001 2025-03-12,11:26:05.000,71,11084568,13365,0,1741778764,12767.961839069998,81.5675271,53212.50628272001 2025-03-12,11:26:06.000,71,11084537,13405,0,1741778765,12767.611550950001,81.22916886000166,53212.54121832 2025-03-12,11:26:07.000,71,11084569,13525,0,1741778766,12767.294944379995,80.6017962900005,53212.562179680004 2025-03-12,11:26:08.000,71,11084529,13885,0,1741778767,12767.12653663,79.98147284999868,53212.59012816 2025-03-12,11:26:09.000,71,11084592,13325,0,1741778768,12766.769512199993,79.762949820004,53212.59711528 2025-03-12,11:26:10.000,71,11084491,13565,0,1741778769,12766.419224079997,80.37622412999917,53212.61108952 2025-03-12,11:26:11.000,71,11084503,13725,0,1741778770,12765.81969248999,81.65211665999959,53212.59012816 2025-03-12,11:26:12.000,71,11084548,13565,0,1741778771,12765.368359719992,82.88571441000386,53212.52025696 2025-03-12,11:26:13.000,71,11084552,13845,0,1741778772,12764.64083823999,84.21799997999915,53212.60410240001 2025-03-12,11:26:14.000,71,11084541,13925,0,1741778773,12764.223187019998,84.4858669200039,53212.60410240001 2025-03-12,11:26:15.000,71,11084554,13645,0,1741778774,12764.70820134,83.35095698999794,53212.68794784 2025-03-12,11:26:16.000,71,11084497,13405,0,1741778775,12765.287523999992,81.87063969000155,53212.813716 2025-03-12,11:26:17.000,71,11084511,13245,0,1741778776,12765.489613299993,79.762949820004,53212.99538112 2025-03-12,11:26:18.000,71,11084488,13885,0,1741778777,12765.381832339997,78.09935514000244,53213.10717504001 2025-03-12,11:26:19.000,71,11084508,13125,0,1741778778,12765.071962080001,77.26755779999803,53213.12813640001 2025-03-12,11:26:20.000,71,11084530,13365,0,1741778779,12765.732120459994,76.71772566000436,53213.20499472001 2025-03-12,11:26:21.000,71,11084481,13605,0,1741778780,12767.315153309995,76.7811678299986,53213.33076288 2025-03-12,11:26:22.000,71,11084490,13565,0,1741778781,12768.52768911,76.90100304000225,53213.519415120005 2025-03-12,11:26:23.000,71,11084515,13445,0,1741778782,12769.531399299995,76.7811678299986,53213.74300296 2025-03-12,11:26:24.000,71,11084517,13525,0,1741778783,12770.562054729999,76.9432978199984,53214.0015264 2025-03-12,11:26:25.000,71,11084583,13365,0,1741778784,12771.141377389991,77.52837561000342,53214.2460756 2025-03-12,11:26:26.000,71,11084587,13525,0,1741778785,12771.525347059993,78.30377990999841,53214.427740720006 2025-03-12,11:26:27.000,71,11084573,13525,0,1741778786,12771.680282189998,79.56557418000011,53214.58844448001 2025-03-12,11:26:28.000,71,11084576,13765,0,1741778787,12773.014071569989,79.65721286999906,53214.75613536001 2025-03-12,11:26:29.000,71,11084549,13765,0,1741778788,12774.832875269996,78.97344726000301,53215.028633040005 2025-03-12,11:26:30.000,71,11084516,13245,0,1741778789,12776.146455720002,78.20509209000011,53215.30811784001 2025-03-12,11:26:31.000,71,11084602,13445,0,1741778790,12777.217529009991,77.11952607000421,53215.601576880006 2025-03-12,11:26:32.000,71,11084533,13365,0,1741778791,12778.11345823999,76.05510743999912,53215.87407456 2025-03-12,11:26:33.000,71,11084536,13365,0,1741778792,12778.531109459997,75.71674920000078,53216.09067528 2025-03-12,11:26:34.000,71,11084544,13565,0,1741778793,12778.551318389997,75.32904704999964,53216.28631464 2025-03-12,11:26:35.000,71,11084578,13805,0,1741778794,12778.888133889988,74.7792149099987,53216.52387672 2025-03-12,11:26:36.000,71,11084536,13405,0,1741778795,12778.861188649993,75.01888532999874,53216.74746456001 2025-03-12,11:26:37.000,71,11084531,13765,0,1741778796,12778.07304037999,76.36526916000003,53216.93611680001 2025-03-12,11:26:38.000,71,11084522,13605,0,1741778797,12777.00196709,77.38739301000169,53217.10380768001 2025-03-12,11:26:39.000,71,11084562,13885,0,1741778798,12775.82311284,77.38739301000169,53217.17367888 2025-03-12,11:26:40.000,71,11084533,13245,0,1741778799,12774.859820509992,76.82346261000203,53217.27149856001 2025-03-12,11:26:41.000,71,11084547,13645,0,1741778800,12774.46237822,76.01986179000232,53217.34835688001 2025-03-12,11:26:42.000,71,11084552,13725,0,1741778801,12774.071672239988,76.05510743999912,53217.3902796 2025-03-12,11:26:43.000,71,11084552,13645,0,1741778802,12773.16227039,77.27460693000467,53217.45316368 2025-03-12,11:26:44.000,71,11084531,13605,0,1741778803,12772.273077469996,78.39541860000463,53217.45316368 2025-03-12,11:26:45.000,71,11084557,13645,0,1741778804,12771.579237539998,78.47295903000486,53217.52303488 2025-03-12,11:26:46.000,71,11084566,13325,0,1741778805,12770.562054729999,77.86673385000176,53217.62784168 2025-03-12,11:26:47.000,71,11084587,13685,0,1741778806,12769.90863266,77.11247694000485,53217.809506800004 2025-03-12,11:26:48.000,71,11084533,13805,0,1741778807,12770.157876129997,77.14772259000165,53217.90033936001 2025-03-12,11:26:49.000,71,11084558,13445,0,1741778808,12770.413855909988,77.38739301000169,53218.00514616 2025-03-12,11:26:50.000,71,11084473,13325,0,1741778809,12771.255894659997,77.11952607000421,53218.095978720004 2025-03-12,11:26:51.000,71,11084513,14045,0,1741778810,12772.30675902,76.90805217000161,53218.27065672 2025-03-12,11:26:52.000,71,11084571,13165,0,1741778811,12773.290260279995,76.64018523000414,53218.47328320001 2025-03-12,11:26:53.000,71,11084550,13565,0,1741778812,12773.45866802999,77.26755779999803,53218.61302560001 2025-03-12,11:26:54.000,71,11084556,13525,0,1741778813,12772.724410239993,78.0429621000003,53218.766742240005 2025-03-12,11:26:55.000,71,11084537,13405,0,1741778814,12772.475166769997,77.60591604000365,53218.86456192 2025-03-12,11:26:56.000,71,11084574,13805,0,1741778815,12773.128588839994,76.57674306000263,53219.10911112 2025-03-12,11:26:57.000,71,11084547,13885,0,1741778816,12774.51626869999,75.63920877000055,53219.32571184 2025-03-12,11:26:58.000,71,11084581,13765,0,1741778817,12775.72206819,75.54052095000225,53219.59820952001 2025-03-12,11:26:59.000,71,11084526,13285,0,1741778818,12776.644942659994,75.794289630001,53219.94756552 2025-03-12,11:27:00.000,71,11084563,13485,0,1741778819,12777.749697499989,75.87183006000123,53220.16416624 2025-03-12,11:27:01.000,71,11084530,13725,0,1741778820,12779.53481964999,76.25953221000236,53220.52749648 2025-03-12,11:27:02.000,71,11084523,13885,0,1741778821,12781.319941799993,77.46493344000191,53220.90480096 2025-03-12,11:27:03.000,71,11084565,13405,0,1741778822,12782.269761509997,79.34000201999879,53221.29607968001 2025-03-12,11:27:04.000,71,11084562,13565,0,1741778823,12782.471850809998,81.109333649998,53221.736268240005 2025-03-12,11:27:05.000,71,11084583,13445,0,1741778824,12781.865582909995,82.85751788999914,53222.05068864 2025-03-12,11:27:06.000,71,11084549,13285,0,1741778825,12781.266051320003,83.67521697000484,53222.44196736 2025-03-12,11:27:07.000,71,11084512,13645,0,1741778826,12780.76082807,83.68931523000356,53222.805297599996 2025-03-12,11:27:08.000,71,11084536,13485,0,1741778827,12780.168032789989,83.72456088000035,53223.16164072 2025-03-12,11:27:09.000,71,11084532,13925,0,1741778828,12779.932261939997,83.77390479000314,53223.35029296 2025-03-12,11:27:10.000,71,11084549,13445,0,1741778829,12778.908342819988,85.00045341000077,53223.462086880005 2025-03-12,11:27:11.000,71,11084561,13565,0,1741778830,12777.763170119993,86.1283142100001,53223.39221568 2025-03-12,11:27:12.000,71,11084513,13925,0,1741778831,12777.439827239992,86.12126508000074,53223.35728008001 2025-03-12,11:27:13.000,71,11084564,13925,0,1741778832,12777.574553439998,84.90176559000247,53223.26644752001 2025-03-12,11:27:14.000,71,11084549,13925,0,1741778833,12777.554344509997,83.80915043999994,53223.11971800001 2025-03-12,11:27:15.000,71,11084581,13365,0,1741778834,12778.207766579995,82.56145443000423,53223.04285968 2025-03-12,11:27:16.000,71,11084543,13605,0,1741778835,12779.56176489,81.45474102000298,53222.93805288 2025-03-12,11:27:17.000,71,11084557,13725,0,1741778836,12780.909026889996,80.88376149000396,53222.88215592001 2025-03-12,11:27:18.000,71,11084506,13765,0,1741778837,12782.155244239992,80.82031932000245,53222.86818168 2025-03-12,11:27:19.000,71,11084552,13525,0,1741778838,12783.421670520001,81.52523232000385,53222.8751688 2025-03-12,11:27:20.000,71,11084568,13725,0,1741778839,12784.755459899992,82.49096313000337,53222.86818168 2025-03-12,11:27:21.000,71,11084544,13445,0,1741778840,12785.341518869995,83.09013917999982,53222.83324608001 2025-03-12,11:27:22.000,71,11084505,13245,0,1741778841,12785.22700159999,82.63899486000446,53222.89613016 2025-03-12,11:27:23.000,71,11084492,13685,0,1741778842,12784.768932519997,81.58867448999808,53222.93106576001 2025-03-12,11:27:24.000,71,11084519,13565,0,1741778843,12784.000993179994,81.46179015000234,53222.95202712001 2025-03-12,11:27:25.000,71,11084533,13485,0,1741778844,12783.670913989998,82.43457009000122,53222.88215592001 2025-03-12,11:27:26.000,71,11084598,13685,0,1741778845,12782.902974649995,83.3227604700005,53222.90311728001 2025-03-12,11:27:27.000,71,11084530,13845,0,1741778846,12781.87231921999,84.1263612900002,53222.77734912 2025-03-12,11:27:28.000,71,11084573,13445,0,1741778847,12781.178479289993,84.96520776000398,53222.66555520001 2025-03-12,11:27:29.000,71,11084525,13685,0,1741778848,12781.292996559998,85.16963252999994,53222.64459384001 2025-03-12,11:27:30.000,71,11084525,13485,0,1741778849,12781.043753090002,85.48684338000021,53222.623632480005 2025-03-12,11:27:31.000,71,11084499,13445,0,1741778850,12780.962917370001,85.2260255700021,53222.71446504001 2025-03-12,11:27:32.000,71,11084568,13485,0,1741778851,12780.814718549991,84.9793060200027,53222.85420744001 2025-03-12,11:27:33.000,71,11084594,14045,0,1741778852,12780.242132199994,86.06487203999859,53222.88215592001 2025-03-12,11:27:34.000,71,11084552,13645,0,1741778853,12779.41356606999,87.39715761000116,53222.840233200004 2025-03-12,11:27:35.000,71,11084566,13245,0,1741778854,12778.679308279992,88.2923971199998,53222.840233200004 2025-03-12,11:27:36.000,71,11084552,13565,0,1741778855,12778.2212392,88.49682189000305,53222.8751688 2025-03-12,11:27:37.000,71,11084569,13805,0,1741778856,12777.540871889993,88.0950214800032,53222.81228472001 2025-03-12,11:27:38.000,71,11084557,13485,0,1741778857,12777.11648435999,87.98928452999826,53222.71446504001 2025-03-12,11:27:39.000,71,11084550,14085,0,1741778858,12776.739250999999,87.09404501999961,53222.59568400001 2025-03-12,11:27:40.000,71,11084537,13365,0,1741778859,12776.77293254999,85.39520469000126,53222.49786432001 2025-03-12,11:27:41.000,71,11084524,13565,0,1741778860,12777.358991519992,83.64702045000013,53222.37908328001 2025-03-12,11:27:42.000,71,11084541,14245,0,1741778861,12778.551318389997,82.37112791999971,53222.21139240001 2025-03-12,11:27:43.000,71,11084548,13925,0,1741778862,12779.945734560002,81.89178707999963,53221.99479168001 2025-03-12,11:27:44.000,71,11084540,13605,0,1741778863,12781.225633460002,81.65211665999959,53221.855049280006 2025-03-12,11:27:45.000,71,11084542,13205,0,1741778864,12782.559422839993,81.02474408999842,53221.736268240005 2025-03-12,11:27:46.000,71,11084545,13765,0,1741778865,12783.414934209992,80.79212279999774,53221.64543568 2025-03-12,11:27:47.000,71,11084577,13645,0,1741778866,12784.014465799999,80.84146671000053,53221.51268040001 2025-03-12,11:27:48.000,71,11084548,13325,0,1741778867,12784.849768239998,80.39737152000453,53221.39389936001 2025-03-12,11:27:49.000,71,11084538,13885,0,1741778868,12785.786115329996,80.60884541999985,53221.351976640006 2025-03-12,11:27:50.000,71,11084547,13285,0,1741778869,12785.981468320002,81.91293446999771,53221.20524712001 2025-03-12,11:27:51.000,71,11084538,13765,0,1741778870,12785.799587950001,83.00554962000024,53221.10044032 2025-03-12,11:27:52.000,71,11084514,13365,0,1741778871,12785.28762838999,84.38012996999896,53220.946723680005 2025-03-12,11:27:53.000,71,11084558,13565,0,1741778872,12784.782405140002,86.3397881100027,53220.848904000006 2025-03-12,11:27:54.000,71,11084532,13445,0,1741778873,12784.07509259,88.07387408999784,53220.72313584001 2025-03-12,11:27:55.000,71,11084520,13485,0,1741778874,12783.664177680002,88.71534491999773,53220.54147072 2025-03-12,11:27:56.000,71,11084552,13525,0,1741778875,12783.623759820002,88.84222926000075,53220.33884424001 2025-03-12,11:27:57.000,71,11084592,13165,0,1741778876,12783.630496129997,87.8835475800006,53220.1152564 2025-03-12,11:27:58.000,71,11084555,13325,0,1741778877,12783.805640189988,87.15748719000112,53219.91262992001 2025-03-12,11:27:59.000,71,11084512,13285,0,1741778878,12784.223291409995,87.07289763000153,53219.57724816001 2025-03-12,11:28:00.000,71,11084576,13445,0,1741778879,12784.499480120001,86.84027634000086,53219.29776336 2025-03-12,11:28:01.000,71,11084576,13965,0,1741778880,12784.20981878999,86.29749332999927,53218.94142024 2025-03-12,11:28:02.000,71,11084536,13565,0,1741778881,12783.515978859992,86.19880551000097,53218.56411576 2025-03-12,11:28:03.000,71,11084574,13565,0,1741778882,12782.492059739998,86.23405115999776,53218.1239272 2025-03-12,11:28:04.000,71,11084496,13365,0,1741778883,12781.62981205999,85.70536641000217,53217.7396356 2025-03-12,11:28:05.000,71,11084539,13445,0,1741778884,12780.942708440001,85.02864992999821,53217.2854728 2025-03-12,11:28:06.000,71,11084559,13525,0,1741778885,12780.100669689993,83.8796417400008,53216.90816832 2025-03-12,11:28:07.000,71,11084537,13565,0,1741778886,12779.366411899995,82.7658792000002,53216.45400552 2025-03-12,11:28:08.000,71,11084602,13845,0,1741778887,12778.840979719993,81.57457622999937,53216.083688160004 2025-03-12,11:28:09.000,71,11084528,13525,0,1741778888,12778.40311957,80.84851583999989,53215.70638368 2025-03-12,11:28:10.000,71,11084477,13525,0,1741778889,12777.965259419994,80.27753631000087,53215.34305344 2025-03-12,11:28:11.000,71,11084543,13685,0,1741778890,12777.588026060002,79.762949820004,53215.07055576001 2025-03-12,11:28:12.000,71,11084553,13485,0,1741778891,12778.086512999995,79.18492115999834,53214.763122480006 2025-03-12,11:28:13.000,71,11084529,13725,0,1741778892,12779.55502857999,78.78312074999849,53214.525560400005 2025-03-12,11:28:14.000,71,11084511,13405,0,1741778893,12781.063962020002,78.46590989999822,53214.35088240001 2025-03-12,11:28:15.000,71,11084528,13765,0,1741778894,12782.195662099992,78.41656599000271,53214.239088480004 2025-03-12,11:28:16.000,71,11084561,13725,0,1741778895,12783.253262769991,79.75590069000464,53214.141268800005 2025-03-12,11:28:17.000,71,11084597,13645,0,1741778896,12784.243500339995,81.0599897400025,53214.071397600004 2025-03-12,11:28:18.000,71,11084550,13405,0,1741778897,12784.923867650003,82.39932444000442,53214.00851352 2025-03-12,11:28:19.000,71,11084493,13765,0,1741778898,12785.47624507,83.32980959999986,53213.98755216 2025-03-12,11:28:20.000,71,11084584,13605,0,1741778899,12785.779379020001,83.68931523000356,53213.87575824001 2025-03-12,11:28:21.000,71,11084549,13725,0,1741778900,12785.934314149992,83.23817091000092,53213.88274536 2025-03-12,11:28:22.000,71,11084528,13445,0,1741778901,12785.873687359992,82.52620878000016,53213.74300296 2025-03-12,11:28:23.000,71,11084575,13525,0,1741778902,12785.772642709991,81.5675271,53213.71505448 2025-03-12,11:28:24.000,71,11084510,13605,0,1741778903,12785.705279609996,80.1436028399985,53213.638196160005 2025-03-12,11:28:25.000,71,11084561,13605,0,1741778904,12786.277865959994,78.34607469000184,53213.58229920001 2025-03-12,11:28:26.000,71,11084564,13925,0,1741778905,12786.345229059989,77.41558952999912,53213.53338936 2025-03-12,11:28:27.000,71,11084523,13685,0,1741778906,12784.856504549993,77.03493651000463,53213.53338936 2025-03-12,11:28:28.000,71,11084586,13645,0,1741778907,12783.825849119989,76.16084439000406,53213.48447952 2025-03-12,11:28:29.000,71,11084539,13245,0,1741778908,12783.576605649992,75.10347488999832,53213.53338936 2025-03-12,11:28:30.000,71,11084564,13725,0,1741778909,12783.657441369993,73.75004192999768,53213.6521704 2025-03-12,11:28:31.000,71,11084538,13925,0,1741778910,12783.832585429998,73.1720132699993,53213.7919128 2025-03-12,11:28:32.000,71,11084551,13565,0,1741778911,12783.590078269997,73.71479628000088,53213.88973248 2025-03-12,11:28:33.000,71,11084569,13605,0,1741778912,12782.458378189993,74.34921798000141,53213.91768096001 2025-03-12,11:28:34.000,71,11084533,13405,0,1741778913,12780.902290580001,74.96954142000322,53213.93864232 2025-03-12,11:28:35.000,71,11084566,13445,0,1741778914,12779.103695809994,75.39248922000115,53213.87575824001 2025-03-12,11:28:36.000,71,11084583,13565,0,1741778915,12778.349229089996,75.27265401000477,53213.81287416 2025-03-12,11:28:37.000,71,11084526,13565,0,1741778916,12777.870951079989,75.37134183000308,53213.7220416 2025-03-12,11:28:38.000,71,11084573,13445,0,1741778917,12776.84029565,75.82248614999844,53213.65915752001 2025-03-12,11:28:39.000,71,11084536,13485,0,1741778918,12774.812666339996,76.8093643500033,53213.421595440006 2025-03-12,11:28:40.000,71,11084558,13565,0,1741778919,12772.434748909996,77.59886691000429,53213.184033360005 2025-03-12,11:28:41.000,71,11084625,13285,0,1741778920,12770.72372617,78.24033774000418,53212.91153568001 2025-03-12,11:28:42.000,71,11084587,13805,0,1741778921,12769.70654336,78.98049639000237,53212.632050880005 2025-03-12,11:28:43.000,71,11084602,13365,0,1741778922,12769.005967119992,78.60689249999996,53212.28269488 2025-03-12,11:28:44.000,71,11084589,13645,0,1741778923,12768.35928135999,77.57771951999894,53211.91936464 2025-03-12,11:28:45.000,71,11084594,13405,0,1741778924,12767.854058110002,76.51330089000112,53211.54206016 2025-03-12,11:28:46.000,71,11084544,13445,0,1741778925,12767.510506300001,75.9775670099989,53211.28353672001 2025-03-12,11:28:47.000,71,11084548,13725,0,1741778926,12767.618287259997,75.56166834000032,53210.9621292 2025-03-12,11:28:48.000,71,11084598,13685,0,1741778927,12767.315153309995,75.35019443999772,53210.6477088 2025-03-12,11:28:49.000,71,11084529,13565,0,1741778928,12766.08914489,74.7933131700047,53210.41713384 2025-03-12,11:28:50.000,71,11084576,13405,0,1741778929,12764.76209181999,74.7933131700047,53210.13066192 2025-03-12,11:28:51.000,71,11084587,13605,0,1741778930,12764.081724509997,74.59593753000081,53209.900086960006 2025-03-12,11:28:52.000,71,11084607,13565,0,1741778931,12763.75164532,73.7288945399996,53209.669512 2025-03-12,11:28:53.000,71,11084541,14045,0,1741778932,12763.913316760001,72.85480241999903,53209.5996408 2025-03-12,11:28:54.000,71,11084547,13565,0,1741778933,12764.330967979993,72.50234592000197,53209.53675672001 2025-03-12,11:28:55.000,71,11084555,13765,0,1741778934,12765.530031159993,72.32611767000344,53209.55771808001 2025-03-12,11:28:56.000,71,11084562,13605,0,1741778935,12766.345124669991,73.27070109000488,53209.57867944 2025-03-12,11:28:57.000,71,11084593,13525,0,1741778936,12766.365333599992,74.59593753000081,53209.55073096 2025-03-12,11:28:58.000,71,11084598,13405,0,1741778937,12766.18345322999,75.26560487999814,53209.57169232 2025-03-12,11:28:59.000,71,11084597,13325,0,1741778938,12766.27102526,75.9775670099989,53209.5297696 2025-03-12,11:29:00.000,71,11084566,13245,0,1741778939,12766.055463339995,76.4992026300024,53209.47387264 2025-03-12,11:29:01.000,71,11084565,13605,0,1741778940,12765.570449019993,76.39346568000474,53209.41098856 2025-03-12,11:29:02.000,71,11084560,13405,0,1741778941,12764.74188288999,76.23838482000428,53209.31316888 2025-03-12,11:29:03.000,71,11084557,13365,0,1741778942,12763.6708096,76.21018829999957,53209.229323440006 2025-03-12,11:29:04.000,71,11084517,13885,0,1741778943,12763.77185425,75.50527529999817,53209.159452240005 2025-03-12,11:29:05.000,71,11084618,13565,0,1741778944,12765.105643629991,74.77216577999934,53209.11752952 2025-03-12,11:29:06.000,71,11084591,13405,0,1741778945,12766.405751459992,74.27872668000055,53209.12451664 2025-03-12,11:29:07.000,71,11084570,13605,0,1741778946,12766.527005039992,74.10954756000137,53209.06861968 2025-03-12,11:29:08.000,71,11084555,13765,0,1741778947,12766.520268729997,73.81348409999919,53209.05464544001 2025-03-12,11:29:09.000,71,11084546,13645,0,1741778948,12766.836875299989,73.94741757000156,53209.00573560001 2025-03-12,11:29:10.000,71,11084611,13645,0,1741778949,12767.274735449995,74.1870879900016,53208.94983864 2025-03-12,11:29:11.000,71,11084512,13285,0,1741778950,12767.766486079992,74.20118625000032,53208.87996744 2025-03-12,11:29:12.000,71,11084590,13485,0,1741778951,12768.60178851999,74.47610232000443,53208.85201896 2025-03-12,11:29:13.000,71,11084557,13525,0,1741778952,12769.72001597999,74.61003578999953,53208.893941680006 2025-03-12,11:29:14.000,71,11084547,13405,0,1741778953,12770.87866129999,74.61003578999953,53208.92189016 2025-03-12,11:29:15.000,71,11084599,13285,0,1741778954,12771.464720269993,75.11757315000432,53208.942851520005 2025-03-12,11:29:16.000,71,11084608,13485,0,1741778955,12770.85845236999,75.87183006000123,53208.9708 2025-03-12,11:29:17.000,71,11084581,13725,0,1741778956,12770.029886240001,76.01281266000296,53209.00573560001 2025-03-12,11:29:18.000,71,11084546,13485,0,1741778957,12769.794115389996,75.4841279100001,53209.01970984 2025-03-12,11:29:19.000,71,11084527,13685,0,1741778958,12769.443827269999,75.0893766299996,53209.02669696 2025-03-12,11:29:20.000,71,11084570,13565,0,1741778959,12768.844295679992,74.72282187000383,53209.02669696 2025-03-12,11:29:21.000,71,11084557,13365,0,1741778960,12768.54116172999,74.90609925000172,53208.99874848 2025-03-12,11:29:22.000,71,11084618,13685,0,1741778961,12767.497033679996,76.08330396000383,53208.95682576 2025-03-12,11:29:23.000,71,11084511,13765,0,1741778962,12766.12956275,76.68952913999965,53208.86599320001 2025-03-12,11:29:24.000,71,11084528,13725,0,1741778963,12764.99112636,76.87985565000417,53208.78913488 2025-03-12,11:29:25.000,71,11084561,13205,0,1741778964,12764.283813809998,77.19706650000444,53208.5865084 2025-03-12,11:29:26.000,71,11084517,13445,0,1741778965,12763.69101853,77.42968778999784,53208.41881752 2025-03-12,11:29:27.000,71,11084571,14085,0,1741778966,12762.1888214,77.84558646000369,53208.320997840005 2025-03-12,11:29:28.000,71,11084566,13925,0,1741778967,12760.639470100003,77.87378298000112,53208.13933272 2025-03-12,11:29:29.000,71,11084552,13645,0,1741778968,12759.78395872999,77.37329475000297,53207.9926032 2025-03-12,11:29:30.000,71,11084603,13725,0,1741778969,12759.918684929995,77.16886997999973,53207.82491232 2025-03-12,11:29:31.000,71,11084560,13445,0,1741778970,12760.538425450002,77.5495230000015,53207.63626008 2025-03-12,11:29:32.000,71,11084536,13005,0,1741778971,12760.90218618999,78.09935514000244,53207.44760784 2025-03-12,11:29:33.000,71,11084554,13925,0,1741778972,12760.551898069993,78.44476251000015,53207.25196848 2025-03-12,11:29:34.000,71,11084548,13485,0,1741778973,12760.511480209992,78.55754859000444,53207.0842776 2025-03-12,11:29:35.000,71,11084546,13325,0,1741778974,12760.875240949994,79.19901942000433,53206.92357384001 2025-03-12,11:29:36.000,71,11084498,13805,0,1741778975,12761.616235050002,80.46786281999812,53206.84671552 2025-03-12,11:29:37.000,71,11084538,13565,0,1741778976,12762.727726199992,82.0609661999988,53206.72094736 2025-03-12,11:29:38.000,71,11084541,13405,0,1741778977,12762.976969670002,83.99947695000446,53206.60915344 2025-03-12,11:29:39.000,71,11084549,13645,0,1741778978,12762.869188709992,84.63389864999772,53206.546269360006 2025-03-12,11:29:40.000,71,11084599,13685,0,1741778979,12763.037596460003,84.4717686599979,53206.41351408 2025-03-12,11:29:41.000,71,11084584,13485,0,1741778980,12763.172322659993,84.3378351900028,53206.34364288 2025-03-12,11:29:42.000,71,11084544,13685,0,1741778981,12762.835507160002,85.1132394899978,53206.35063000001 2025-03-12,11:29:43.000,71,11084547,13885,0,1741778982,12762.47174642,85.72651380000025,53206.33665576 2025-03-12,11:29:44.000,71,11084541,13805,0,1741778983,12762.38417438999,85.91684031000477,53206.43447544 2025-03-12,11:29:45.000,71,11084559,13565,0,1741778984,12761.926105309998,86.44552506000036,53206.48338528 2025-03-12,11:29:46.000,71,11084546,13445,0,1741778985,12761.239001689995,86.93896415999916,53206.48338528 2025-03-12,11:29:47.000,71,11084544,13805,0,1741778986,12760.848295709999,86.77683416999935,53206.58819208001 2025-03-12,11:29:48.000,71,11084514,13565,0,1741778987,12760.646206409998,86.43142680000165,53206.72793448 2025-03-12,11:29:49.000,71,11084602,13365,0,1741778988,12761.39393682,86.28339507000055,53206.93754808 2025-03-12,11:29:50.000,71,11084545,13645,0,1741778989,12762.128194609999,85.38110643000255,53207.1541488 2025-03-12,11:29:51.000,71,11084525,13765,0,1741778990,12763.63039174,84.16160694000428,53207.433633600005 2025-03-12,11:29:52.000,71,11084531,13525,0,1741778991,12765.300996619997,83.84439609000401,53207.71311840001 2025-03-12,11:29:53.000,71,11084577,13845,0,1741778992,12766.284497879991,84.175705200003,53207.96465472 2025-03-12,11:29:54.000,71,11084537,13725,0,1741778993,12766.722358029998,84.07701738000469,53208.223178160006 2025-03-12,11:29:55.000,71,11084553,13525,0,1741778994,12767.887739659993,82.82227224000235,53208.488688720005 2025-03-12,11:29:56.000,71,11084548,13525,0,1741778995,12769.241737969998,82.483914000004,53208.67734096001 2025-03-12,11:29:57.000,71,11084511,13645,0,1741778996,12770.622681519999,83.49898871999903,53208.942851520005 2025-03-12,11:29:58.000,71,11084520,13405,0,1741778997,12771.04706905,84.7325864700033,53209.12451664 2025-03-12,11:29:59.000,71,11084566,13365,0,1741778998,12770.7439351,85.536187290003,53209.2852204 2025-03-12,11:30:00.000,71,11084537,13565,0,1741778999,12770.265657089993,85.46569599000213,53209.376052960004 2025-03-12,11:30:01.000,71,11084582,13365,0,1741779000,12770.097249339997,84.619800389999,53209.45291128 2025-03-12,11:30:02.000,71,11084569,13685,0,1741779001,12770.124194579992,82.63899486000446,53209.52278248 2025-03-12,11:30:03.000,71,11084552,13365,0,1741779002,12770.171348750002,79.50918113999796,53209.5996408 2025-03-12,11:30:04.000,71,11084606,13565,0,1741779003,12770.225239229992,77.47198257000127,53209.69746048 2025-03-12,11:30:05.000,71,11084560,13805,0,1741779004,12770.171348750002,76.61903783999878,53209.65553776001 2025-03-12,11:30:06.000,71,11084519,13605,0,1741779005,12769.302364759998,77.21821389000252,53209.65553776001 2025-03-12,11:30:07.000,71,11084554,13925,0,1741779006,12768.36601767,77.38034388000233,53209.57867944 2025-03-12,11:30:08.000,71,11084547,13405,0,1741779007,12768.44685339,77.70460386000195,53209.53675672001 2025-03-12,11:30:09.000,71,11084530,13605,0,1741779008,12769.187847489993,78.49410642000294,53209.543743840004 2025-03-12,11:30:10.000,71,11084534,13405,0,1741779009,12770.130930890002,79.80524460000015,53209.53675672001 2025-03-12,11:30:11.000,71,11084573,13325,0,1741779010,12770.770880339995,81.21507060000295,53209.40400144 2025-03-12,11:30:12.000,71,11084497,13605,0,1741779011,12771.249158350001,82.97030397000344,53209.327143120005 2025-03-12,11:30:13.000,71,11084510,13405,0,1741779012,12771.97667982999,84.21799997999915,53209.278233280005 2025-03-12,11:30:14.000,71,11084551,13765,0,1741779013,12772.852400129988,84.7325864700033,53209.229323440006 2025-03-12,11:30:15.000,71,11084535,13565,0,1741779014,12774.098617479998,85.48684338000021,53209.159452240005 2025-03-12,11:30:16.000,71,11084542,13805,0,1741779015,12775.237053869998,85.56438381000044,53209.15246512001 2025-03-12,11:30:17.000,71,11084535,13605,0,1741779016,12776.132983099997,85.4374994700047,53209.16643936 2025-03-12,11:30:18.000,71,11084526,14005,0,1741779017,12775.83658545999,86.56536027000402,53209.22233632001 2025-03-12,11:30:19.000,71,11084573,13965,0,1741779018,12774.859820509992,88.20780756000022,53209.16643936 2025-03-12,11:30:20.000,71,11084495,13645,0,1741779019,12773.31720551999,90.21680960999947,53209.0756068 2025-03-12,11:30:21.000,71,11084500,13885,0,1741779020,12772.010361379995,90.90057522000279,53208.893941680006 2025-03-12,11:30:22.000,71,11084556,13485,0,1741779021,12770.440801149998,90.61861001999932,53208.63541824 2025-03-12,11:30:23.000,71,11084561,13605,0,1741779022,12768.992494500002,90.67500306000147,53208.38388192001 2025-03-12,11:30:24.000,71,11084505,13285,0,1741779023,12768.231291469994,90.32959569000377,53208.12535848001 2025-03-12,11:30:25.000,71,11084502,13245,0,1741779024,12767.907948589993,88.77878708999924,53207.817925200005 2025-03-12,11:30:26.000,71,11084515,13485,0,1741779025,12768.015729549988,88.07387408999784,53207.384723760006 2025-03-12,11:30:27.000,71,11084565,13485,0,1741779026,12767.36230747999,88.62370622999879,53206.99344504001 2025-03-12,11:30:28.000,71,11084546,13245,0,1741779027,12766.756039579988,89.69517399000324,53206.53928224001 2025-03-12,11:30:29.000,71,11084564,13565,0,1741779028,12765.503085919998,90.92877174000023,53206.07813232 2025-03-12,11:30:30.000,71,11084532,13925,0,1741779029,12763.839217349996,91.69712691000313,53205.637943760004 2025-03-12,11:30:31.000,71,11084581,13285,0,1741779030,12762.52563689999,92.5077768600022,53205.1628196 2025-03-12,11:30:32.000,71,11084553,13565,0,1741779031,12761.764433869997,92.86023335999926,53204.75756664 2025-03-12,11:30:33.000,71,11084540,13525,0,1741779032,12761.077330249995,92.57826816000306,53204.366287920006 2025-03-12,11:30:34.000,71,11084537,13565,0,1741779033,12760.929131429999,92.1623694900045,53204.079816000005 2025-03-12,11:30:35.000,71,11084568,13405,0,1741779034,12761.39393682,91.46450562000246,53203.75142136 2025-03-12,11:30:36.000,71,11084558,13845,0,1741779035,12762.067567819999,91.47860388000117,53203.527833520006 2025-03-12,11:30:37.000,71,11084611,13325,0,1741779036,12762.700780959996,91.71827430000121,53203.32520704 2025-03-12,11:30:38.000,71,11084596,13485,0,1741779037,12762.808561919992,92.47253120999812,53203.21341312001 2025-03-12,11:30:39.000,71,11084553,13565,0,1741779038,12762.896133950002,92.6064646800005,53203.192451760005 2025-03-12,11:30:40.000,71,11084630,13605,0,1741779039,12762.970233359993,91.32352302000072,53203.19943888 2025-03-12,11:30:41.000,71,11084597,13365,0,1741779040,12762.633417860001,89.39911053000105,53203.29725856 2025-03-12,11:30:42.000,71,11084564,13765,0,1741779041,12762.107985679999,87.56633673000033,53203.54180776 2025-03-12,11:30:43.000,71,11084566,13485,0,1741779042,12762.175348779994,86.07192116999795,53203.68155016 2025-03-12,11:30:44.000,71,11084580,13285,0,1741779043,12762.24271187999,85.76175945000432,53203.842253920004 2025-03-12,11:30:45.000,71,11084514,13485,0,1741779044,12762.599736309996,85.46569599000213,53204.0448804 2025-03-12,11:30:46.000,71,11084567,13525,0,1741779045,12762.963497049997,85.2260255700021,53204.23353264 2025-03-12,11:30:47.000,71,11084550,14005,0,1741779046,12763.131904799993,85.30356600000232,53204.43615912001 2025-03-12,11:30:48.000,71,11084532,13525,0,1741779047,12763.994152480002,86.69224460999976,53204.71564392 2025-03-12,11:30:49.000,71,11084509,13605,0,1741779048,12764.654310859994,88.42633059000218,53204.98115448001 2025-03-12,11:30:50.000,71,11084544,13285,0,1741779049,12764.9507085,89.05370316000335,53205.323523360006 2025-03-12,11:30:51.000,71,11084590,13285,0,1741779050,12764.694728719995,89.13829272000294,53205.65191800001 2025-03-12,11:30:52.000,71,11084555,13245,0,1741779051,12764.169296539993,88.55321492999792,53206.043196720006 2025-03-12,11:30:53.000,71,11084519,13925,0,1741779052,12764.041306649997,87.75666324000485,53206.546269360006 2025-03-12,11:30:54.000,71,11084595,13485,0,1741779053,12763.63039174,88.35583929000131,53206.97248368001 2025-03-12,11:30:55.000,71,11084578,13645,0,1741779054,12761.905896379998,89.99828658000479,53207.23100712 2025-03-12,11:30:56.000,71,11084606,13685,0,1741779055,12759.79069504,90.63975741000468,53207.49651768001 2025-03-12,11:30:57.000,71,11084544,13405,0,1741779056,12758.73309437,90.68910132000019,53207.748054 2025-03-12,11:30:58.000,71,11084503,13645,0,1741779057,12758.234607429993,90.92172261000087,53207.936706240005 2025-03-12,11:30:59.000,71,11084550,13445,0,1741779058,12757.641812149996,90.87942783000472,53207.9926032 2025-03-12,11:31:00.000,71,11084552,13565,0,1741779059,12756.860400190002,91.37286693000351,53208.02055168 2025-03-12,11:31:01.000,71,11084605,13885,0,1741779060,12755.641128080002,92.92367553000076,53208.12535848001 2025-03-12,11:31:02.000,71,11084618,13445,0,1741779061,12754.644154199988,93.81186591000005,53208.09042288 2025-03-12,11:31:03.000,71,11084548,13765,0,1741779062,12753.99746844,94.24186284000461,53208.13933272 2025-03-12,11:31:04.000,71,11084554,13325,0,1741779063,12753.85600593,95.23579017000156,53208.18125544 2025-03-12,11:31:05.000,71,11084566,13605,0,1741779064,12754.138930950001,96.33545445000345,53208.26510088001 2025-03-12,11:31:06.000,71,11084536,13805,0,1741779065,12754.334283939992,97.37167656000383,53208.30003648 2025-03-12,11:31:07.000,71,11084560,13645,0,1741779066,12753.78864282999,97.84396827000455,53208.3768948 2025-03-12,11:31:08.000,71,11084596,13485,0,1741779067,12752.49527131,97.5126591599983,53208.41183040001 2025-03-12,11:31:09.000,71,11084524,13565,0,1741779068,12752.299918319994,96.4905353100039,53208.439778880005 2025-03-12,11:31:10.000,71,11084577,13885,0,1741779069,12752.7579874,96.29315967000002,53208.47471448 2025-03-12,11:31:11.000,71,11084545,13245,0,1741779070,12752.872504669991,96.63151790999837,53208.50266296001 2025-03-12,11:31:12.000,71,11084560,13565,0,1741779071,12753.108275519997,97.1179078799978,53208.54458568 2025-03-12,11:31:13.000,71,11084548,13605,0,1741779072,12753.85600593,97.25184135000018,53208.64240536 2025-03-12,11:31:14.000,71,11084538,13445,0,1741779073,12754.623945269988,97.69593654000346,53208.73323792 2025-03-12,11:31:15.000,71,11084504,13125,0,1741779074,12755.21000423999,98.25281781000376,53208.81708336001 2025-03-12,11:31:16.000,71,11084494,13445,0,1741779075,12756.260868599995,98.18937564000225,53208.9009288 2025-03-12,11:31:17.000,71,11084498,13565,0,1741779076,12757.52729487999,98.40084954000486,53209.04765832 2025-03-12,11:31:18.000,71,11084555,13325,0,1741779077,12757.790010969991,99.74018423999951,53209.159452240005 2025-03-12,11:31:19.000,71,11084505,14125,0,1741779078,12757.65528477,100.95968372999778,53209.278233280005 2025-03-12,11:31:20.000,71,11084520,13845,0,1741779079,12757.810219899991,101.7421371599994,53209.30618176 2025-03-12,11:31:21.000,71,11084565,13645,0,1741779080,12757.985363959997,102.70081883999956,53209.397014320006 2025-03-12,11:31:22.000,71,11084595,13525,0,1741779081,12758.362597319989,103.8075322500008,53209.43893704001 2025-03-12,11:31:23.000,71,11084558,13365,0,1741779082,12758.84761163999,104.85080349000054,53209.445924160005 2025-03-12,11:31:24.000,71,11084549,13485,0,1741779083,12758.78698484999,106.56374208000489,53209.494834000005 2025-03-12,11:31:25.000,71,11084561,13565,0,1741779084,12758.362597319989,107.69865201000357,53209.5297696 2025-03-12,11:31:26.000,71,11084527,13685,0,1741779085,12757.837165140001,108.0863541600047,53209.5297696 2025-03-12,11:31:27.000,71,11084513,13365,0,1741779086,12757.621603219995,108.0863541600047,53209.57867944 2025-03-12,11:31:28.000,71,11084511,13325,0,1741779087,12758.113353849993,108.24143501999788,53209.72540896001 2025-03-12,11:31:29.000,71,11084492,13405,0,1741779088,12758.86782056999,108.59389152000222,53209.85117712001 2025-03-12,11:31:30.000,71,11084539,13765,0,1741779089,12759.352834889993,108.90405324000312,53210.03982936001 2025-03-12,11:31:31.000,71,11084527,13405,0,1741779090,12759.117064040001,110.20109316000162,53210.214507360004 2025-03-12,11:31:32.000,71,11084557,13685,0,1741779091,12758.349124699998,111.70960698000272,53210.35424976001 2025-03-12,11:31:33.000,71,11084514,13365,0,1741779092,12757.918000860001,112.55550257999857,53210.549889120004 2025-03-12,11:31:34.000,71,11084537,13925,0,1741779093,12757.830428829991,112.91500821000227,53210.71059288001 2025-03-12,11:31:35.000,71,11084606,13805,0,1741779094,12758.106617539997,113.34500513999956,53211.01103904 2025-03-12,11:31:36.000,71,11084545,13485,0,1741779095,12759.069909869992,113.96532858000137,53211.31847232 2025-03-12,11:31:37.000,71,11084568,13605,0,1741779096,12759.92542123999,114.85351896000066,53211.674815440005 2025-03-12,11:31:38.000,71,11084588,13525,0,1741779097,12760.221818879996,115.47384240000247,53212.03814568 2025-03-12,11:31:39.000,71,11084562,13725,0,1741779098,12759.696386699994,115.53728457000398,53212.464360000005 2025-03-12,11:31:40.000,71,11084580,13405,0,1741779099,12758.968865219991,115.33990893000009,53212.91153568001 2025-03-12,11:31:41.000,71,11084509,13525,0,1741779100,12758.409751489999,114.52220985000167,53213.351724240005 2025-03-12,11:31:42.000,71,11084519,13925,0,1741779101,12758.275025289993,113.23221906000254,53213.68011888001 2025-03-12,11:31:43.000,71,11084554,13685,0,1741779102,12757.59465798,112.87271342999884,53214.01550064001 2025-03-12,11:31:44.000,71,11084518,13325,0,1741779103,12756.745882919997,112.86566429999948,53214.20415288 2025-03-12,11:31:45.000,71,11084551,13525,0,1741779104,12756.590947789991,112.73877996000374,53214.46267632 2025-03-12,11:31:46.000,71,11084580,13845,0,1741779105,12757.318469269994,112.27353738000238,53214.693251280005 2025-03-12,11:31:47.000,71,11084569,13685,0,1741779106,12757.931473479992,112.51320780000242,53214.909852000004 2025-03-12,11:31:48.000,71,11084578,13165,0,1741779107,12758.308706839998,113.12648211000487,53215.18234968 2025-03-12,11:31:49.000,71,11084555,13085,0,1741779108,12758.477114589994,113.75385467999877,53215.35702768001 2025-03-12,11:31:50.000,71,11084571,13605,0,1741779109,12758.618577099995,113.76090380999813,53215.65747384 2025-03-12,11:31:51.000,71,11084548,13565,0,1741779110,12759.184427139997,113.3027103600034,53215.82516472 2025-03-12,11:31:52.000,71,11084564,13645,0,1741779111,12760.19487364,112.56255170999793,53216.0627268 2025-03-12,11:31:53.000,71,11084567,13445,0,1741779112,12760.396962940002,112.23124259999895,53216.300288880004 2025-03-12,11:31:54.000,71,11084574,13445,0,1741779113,12760.572106999993,111.57567351000034,53216.50291536 2025-03-12,11:31:55.000,71,11084577,13445,0,1741779114,12760.518216520002,110.75092530000256,53216.79637440001 2025-03-12,11:31:56.000,71,11084556,13165,0,1741779115,12760.491271279992,109.67240840999875,53217.06188496001 2025-03-12,11:31:57.000,71,11084538,13405,0,1741779116,12760.949340359999,108.31192631999875,53217.376305360005 2025-03-12,11:31:58.000,71,11084560,13645,0,1741779117,12761.825060659998,106.88800206000451,53217.62784168 2025-03-12,11:31:59.000,71,11084594,13765,0,1741779118,12763.017387530002,105.32309520000126,53218.02610752 2025-03-12,11:32:00.000,71,11084546,13365,0,1741779119,12764.202978089997,104.49129786000412,53218.312579440004 2025-03-12,11:32:01.000,71,11084546,13485,0,1741779120,12765.482876989998,103.42687922999903,53218.65494832 2025-03-12,11:32:02.000,71,11084518,13765,0,1741779121,12766.493323490002,103.6101566100042,53219.01827856 2025-03-12,11:32:03.000,71,11084574,13445,0,1741779122,12767.04570091,104.58293655000307,53219.29776336 2025-03-12,11:32:04.000,71,11084516,13245,0,1741779123,12767.09959138999,105.90112385999964,53219.57026104 2025-03-12,11:32:05.000,71,11084528,13445,0,1741779124,12766.675203860003,106.01390994000394,53219.772887520005 2025-03-12,11:32:06.000,71,11084517,13765,0,1741779125,12766.196925849996,105.6614534399996,53219.975514 2025-03-12,11:32:07.000,71,11084578,13925,0,1741779126,12765.516558539988,106.07735210999817,53220.157179120004 2025-03-12,11:32:08.000,71,11084541,13605,0,1741779127,12764.56000251999,107.0712794400024,53220.29692152001 2025-03-12,11:32:09.000,71,11084566,13885,0,1741779128,12763.946998309992,107.09242683000048,53220.4296768 2025-03-12,11:32:10.000,71,11084553,13565,0,1741779129,12762.653626790001,107.86783113000274,53220.53448360001 2025-03-12,11:32:11.000,71,11084510,13605,0,1741779130,12760.956076669994,108.8899549800044,53220.62531616001 2025-03-12,11:32:12.000,71,11084507,13645,0,1741779131,12759.84458551999,109.94732448000286,53220.59038056 2025-03-12,11:32:13.000,71,11084575,13645,0,1741779132,12758.989074149991,110.46191096999974,53220.57640632 2025-03-12,11:32:14.000,71,11084554,13605,0,1741779133,12757.938209790002,110.55354965999868,53220.63230328001 2025-03-12,11:32:15.000,71,11084524,13605,0,1741779134,12757.197215689994,110.19404403000226,53220.70217448001 2025-03-12,11:32:16.000,71,11084586,13565,0,1741779135,12755.843217379988,110.6451883500049,53220.779032800005 2025-03-12,11:32:17.000,71,11084565,13445,0,1741779136,12754.778880399994,111.47698569000204,53220.83492976 2025-03-12,11:32:18.000,71,11084562,13685,0,1741779137,12754.495955379993,111.22321701000328,53220.91178808 2025-03-12,11:32:19.000,71,11084536,13885,0,1741779138,12754.442064900002,111.32895396000094,53220.98165928 2025-03-12,11:32:20.000,71,11084552,13765,0,1741779139,12754.388174419997,111.46288743000332,53221.08646608001 2025-03-12,11:32:21.000,71,11084570,13885,0,1741779140,12754.920342909994,110.88485876999766,53221.22620848001 2025-03-12,11:32:22.000,71,11084501,13685,0,1741779141,12755.486192949997,109.92617709000478,53221.400886480005 2025-03-12,11:32:23.000,71,11084544,13405,0,1741779142,12755.708491179998,108.48110543999792,53221.52665464 2025-03-12,11:32:24.000,71,11084502,13325,0,1741779143,12755.519874500002,107.52242375999776,53221.69434552 2025-03-12,11:32:25.000,71,11084520,13525,0,1741779144,12755.23694948,106.97964075000345,53221.903959120005 2025-03-12,11:32:26.000,71,11084563,13405,0,1741779145,12754.388174419997,106.24653123000462,53222.120559840005 2025-03-12,11:32:27.000,71,11084547,13445,0,1741779146,12753.283419580002,106.06325384999946,53222.32318632 2025-03-12,11:32:28.000,71,11084521,13165,0,1741779147,12751.686914109996,107.16291813000134,53222.407031760005 2025-03-12,11:32:29.000,71,11084550,13605,0,1741779148,12750.972865249998,109.03093757999886,53222.469915839996 2025-03-12,11:32:30.000,71,11084540,13405,0,1741779149,12751.43093432999,109.6653592799994,53222.58869688 2025-03-12,11:32:31.000,71,11084562,13405,0,1741779150,12752.192137359998,109.84863666000456,53222.71446504001 2025-03-12,11:32:32.000,71,11084599,13405,0,1741779151,12753.465299949989,110.27863359000185,53222.84722032 2025-03-12,11:32:33.000,71,11084570,13405,0,1741779152,12754.421855970002,110.4689600999991,53223.11971800001 2025-03-12,11:32:34.000,71,11084572,13605,0,1741779153,12754.799089329994,111.35715047999838,53223.343305840004 2025-03-12,11:32:35.000,71,11084592,13205,0,1741779154,12755.061805419995,111.57567351000034,53223.65772624 2025-03-12,11:32:36.000,71,11084530,13445,0,1741779155,12755.001178629995,111.41354352000053,53223.993108 2025-03-12,11:32:37.000,71,11084615,13925,0,1741779156,12754.509427999998,111.1245291899977,53224.3075284 2025-03-12,11:32:38.000,71,11084595,13565,0,1741779157,12753.370991609998,111.5827226399997,53224.66387152 2025-03-12,11:32:39.000,71,11084559,13605,0,1741779158,12752.286445699989,112.61894475000008,53224.99925328 2025-03-12,11:32:40.000,71,11084561,13645,0,1741779159,12751.976575439992,113.41549644000042,53225.25078960001 2025-03-12,11:32:41.000,71,11084554,13525,0,1741779160,12752.246027839989,114.0428690100016,53225.4604032 2025-03-12,11:32:42.000,71,11084581,13725,0,1741779161,12752.926395149996,114.01467249000416,53225.62809408 2025-03-12,11:32:43.000,71,11084561,13605,0,1741779162,12753.73475235,113.52828252000472,53225.83072056001 2025-03-12,11:32:44.000,71,11084559,13765,0,1741779163,12754.415119659992,112.71763256999839,53226.047321280006 2025-03-12,11:32:45.000,71,11084576,13965,0,1741779164,12755.519874500002,111.93517914000404,53226.25693488001 2025-03-12,11:32:46.000,71,11084606,13925,0,1741779165,12756.260868599995,111.99862130999827,53226.44558712 2025-03-12,11:32:47.000,71,11084579,13605,0,1741779166,12756.644838269996,113.27451383999869,53226.613278 2025-03-12,11:32:48.000,71,11084575,13325,0,1741779167,12756.638101960001,114.79007678999915,53226.73205904 2025-03-12,11:32:49.000,71,11084560,13485,0,1741779168,12756.072251919999,116.13646062000043,53226.90673704001 2025-03-12,11:32:50.000,71,11084555,13925,0,1741779169,12755.284103649996,116.99645448000228,53227.0674408 2025-03-12,11:32:51.000,71,11084603,14005,0,1741779170,12753.209320169997,118.93496523000067,53227.18622184 2025-03-12,11:32:52.000,71,11084571,13765,0,1741779171,12750.764039640002,120.77478816000075,53227.32596424 2025-03-12,11:32:53.000,71,11084554,13765,0,1741779172,12749.490877049997,121.55019246000302,53227.39583544 2025-03-12,11:32:54.000,71,11084556,13605,0,1741779173,12749.376359779992,121.3246203000017,53227.56352632 2025-03-12,11:32:55.000,71,11084545,13765,0,1741779174,12749.915264579999,120.65495295000437,53227.68929448 2025-03-12,11:32:56.000,71,11084545,13565,0,1741779175,12750.46090569,119.71036953000294,53227.98275352001 2025-03-12,11:32:57.000,71,11084569,13365,0,1741779176,12749.692966349998,119.88659778000147,53228.16441864 2025-03-12,11:32:58.000,71,11084535,13565,0,1741779177,12748.608420439989,120.71134598999924,53228.45787768 2025-03-12,11:32:59.000,71,11084590,13525,0,1741779178,12748.130142429996,121.02855683999951,53228.77229808001 2025-03-12,11:33:00.000,71,11084554,13245,0,1741779179,12748.817246049999,120.06282603,53229.093705600004 2025-03-12,11:33:01.000,71,11084579,13285,0,1741779180,12750.15777174,118.53316482000082,53229.45703584 2025-03-12,11:33:02.000,71,11084580,13525,0,1741779181,12751.713859349991,117.27137054999912,53229.86927592 2025-03-12,11:33:03.000,71,11084586,13045,0,1741779182,12752.852295739991,116.94006144000014,53230.37933568001 2025-03-12,11:33:04.000,71,11084591,13365,0,1741779183,12752.61652489,117.05284752000443,53230.96625376 2025-03-12,11:33:05.000,71,11084572,13565,0,1741779184,12752.38749034999,116.43957321000198,53231.511249120005 2025-03-12,11:33:06.000,71,11084523,13205,0,1741779185,12752.704096919995,115.10023851000005,53232.14707704 2025-03-12,11:33:07.000,71,11084518,13565,0,1741779186,12753.290155889998,114.40942377000465,53232.74796936001 2025-03-12,11:33:08.000,71,11084543,13765,0,1741779187,12753.76843389999,114.48696420000488,53233.25802912001 2025-03-12,11:33:09.000,71,11084475,13245,0,1741779188,12754.152403569991,114.75483114000235,53233.79603736 2025-03-12,11:33:10.000,71,11084578,13205,0,1741779189,12754.785616709989,115.50908804999926,53234.29911 2025-03-12,11:33:11.000,71,11084565,13325,0,1741779190,12755.13590483,117.2220266400036,53234.8930152 2025-03-12,11:33:12.000,71,11084575,13405,0,1741779191,12756.052042989999,117.74366225999984,53235.51486888 2025-03-12,11:33:13.000,71,11084568,13245,0,1741779192,12757.44645915999,116.96120882999821,53236.17165816 2025-03-12,11:33:14.000,71,11084512,13605,0,1741779193,12758.60510447999,116.59465407000243,53236.80049896001 2025-03-12,11:33:15.000,71,11084512,13765,0,1741779194,12759.211372379992,117.32071446000191,53237.478249600004 2025-03-12,11:33:16.000,71,11084541,13285,0,1741779195,12760.309390909992,117.83530094999878,53238.15600024 2025-03-12,11:33:17.000,71,11084558,13885,0,1741779196,12762.26292080999,117.91989050999837,53238.86169936001 2025-03-12,11:33:18.000,71,11084520,13525,0,1741779197,12763.886371519991,118.13136441000097,53239.43464320001 2025-03-12,11:33:19.000,71,11084494,13565,0,1741779198,12764.70820134,119.01955479000026,53239.993612800004 2025-03-12,11:33:20.000,71,11084567,13805,0,1741779199,12764.74188288999,119.43545345999883,53240.58053088 2025-03-12,11:33:21.000,71,11084582,13605,0,1741779200,12763.926789379992,120.14036646000022,53241.11155200001 2025-03-12,11:33:22.000,71,11084556,13485,0,1741779201,12763.72470007999,120.21085776000109,53241.67750872 2025-03-12,11:33:23.000,71,11084593,13525,0,1741779202,12764.357913219988,119.21693043000414,53242.173594240005 2025-03-12,11:33:24.000,71,11084590,13405,0,1741779203,12764.78230074999,118.01857833000395,53242.64173128 2025-03-12,11:33:25.000,71,11084587,13685,0,1741779204,12765.045016839991,117.010552740001,53243.07493272001 2025-03-12,11:33:26.000,71,11084575,13645,0,1741779205,12765.045016839991,115.53728457000398,53243.48018568 2025-03-12,11:33:27.000,71,11084556,13525,0,1741779206,12764.553266209994,114.17680248000397,53243.95530984 2025-03-12,11:33:28.000,71,11084582,13285,0,1741779207,12764.60042037999,113.32385775000148,53244.32562720001 2025-03-12,11:33:29.000,71,11084488,13285,0,1741779208,12764.62736562,112.75287822000246,53244.73088016001 2025-03-12,11:33:30.000,71,11084562,13605,0,1741779209,12764.506112039999,112.44976563000091,53245.04530056001 2025-03-12,11:33:31.000,71,11084555,13445,0,1741779210,12764.506112039999,112.66828866000287,53245.32478536 2025-03-12,11:33:32.000,71,11084586,13685,0,1741779211,12764.64083823999,111.90698261999933,53245.56933456001 2025-03-12,11:33:33.000,71,11084557,13405,0,1741779212,12764.479166799989,110.93420268000045,53245.82087088 2025-03-12,11:33:34.000,71,11084585,13765,0,1741779213,12764.115406060002,109.55257320000237,53246.20516248 2025-03-12,11:33:35.000,71,11084546,13565,0,1741779214,12763.74490900999,108.22733675999916,53246.47067304 2025-03-12,11:33:36.000,71,11084556,13365,0,1741779215,12763.77185425,106.9725916200041,53246.750157840004 2025-03-12,11:33:37.000,71,11084559,13645,0,1741779216,12764.169296539993,106.74701946000278,53247.05759112001 2025-03-12,11:33:38.000,71,11084558,13325,0,1741779217,12764.53979358999,107.69160288000421,53247.41393424001 2025-03-12,11:33:39.000,71,11084564,14005,0,1741779218,12764.815982299995,109.22126409000339,53247.74232888 2025-03-12,11:33:40.000,71,11084560,13725,0,1741779219,12765.86011034999,109.84863666000456,53248.06373640001 2025-03-12,11:33:41.000,71,11084583,13605,0,1741779220,12766.668467549993,109.56667146000109,53248.594757520004 2025-03-12,11:33:42.000,71,11084552,13485,0,1741779221,12766.439433009997,110.17994577000354,53249.0768688 2025-03-12,11:33:43.000,71,11084553,13125,0,1741779222,12766.14977168,111.18092222999985,53249.600902800004 2025-03-12,11:33:44.000,71,11084546,13485,0,1741779223,12766.621313379997,111.3360030900003,53250.13192392 2025-03-12,11:33:45.000,71,11084508,13405,0,1741779224,12767.07938245999,111.47698569000204,53250.628009440006 2025-03-12,11:33:46.000,71,11084539,13245,0,1741779225,12767.456615819996,112.4356673700022,53251.159030560004 2025-03-12,11:33:47.000,71,11084548,13245,0,1741779226,12767.968575379993,113.72565816000133,53251.75992288 2025-03-12,11:33:48.000,71,11084537,13325,0,1741779227,12768.662415309991,113.98647596999945,53252.353828080006 2025-03-12,11:33:49.000,71,11084537,13485,0,1741779228,12768.938604019997,113.20402253999782,53252.954720400005 2025-03-12,11:33:50.000,71,11084517,13525,0,1741779229,12768.36601767,112.7810747399999,53253.54862560001 2025-03-12,11:33:51.000,71,11084546,13325,0,1741779230,12766.399015149997,112.40747085000476,53253.9678528 2025-03-12,11:33:52.000,71,11084572,13325,0,1741779231,12764.263604879998,112.35812694000197,53254.38708000001 2025-03-12,11:33:53.000,71,11084572,13165,0,1741779232,12763.40135719999,112.44976563000091,53254.71547464 2025-03-12,11:33:54.000,71,11084505,13485,0,1741779233,12763.098223249988,112.76697648000118,53255.02989504001 2025-03-12,11:33:55.000,71,11084549,13645,0,1741779234,12762.788352989992,112.61189562000072,53255.33732832 2025-03-12,11:33:56.000,71,11084543,13525,0,1741779235,12762.020413649989,111.3853470000031,53255.59585176 2025-03-12,11:33:57.000,71,11084566,13485,0,1741779236,12760.98975822,110.24338793999777,53255.86136232 2025-03-12,11:33:58.000,71,11084511,13405,0,1741779237,12759.918684929995,109.64421189000132,53255.987130479996 2025-03-12,11:33:59.000,71,11084605,13565,0,1741779238,12759.117064040001,110.02486491000309,53256.31552512 2025-03-12,11:34:00.000,71,11084534,13445,0,1741779239,12758.490587209999,110.46191096999974,53256.595009920005 2025-03-12,11:34:01.000,71,11084507,13285,0,1741779240,12758.840875329995,110.85666225000023,53256.91641744 2025-03-12,11:34:02.000,71,11084535,13365,0,1741779241,12759.629023599999,110.71567964999849,53257.29372192 2025-03-12,11:34:03.000,71,11084565,13565,0,1741779242,12760.578843310002,109.31290278000233,53257.719936240006 2025-03-12,11:34:04.000,71,11084572,13325,0,1741779243,12761.616235050002,107.6634063599995,53258.14615056001 2025-03-12,11:34:05.000,71,11084535,13485,0,1741779244,12762.747935129992,106.16194166999776,53258.5444164 2025-03-12,11:34:06.000,71,11084536,13445,0,1741779245,12764.000888789997,105.84473082000477,53258.928708 2025-03-12,11:34:07.000,71,11084549,13445,0,1741779246,12764.438748939989,107.05718118000368,53259.35492232 2025-03-12,11:34:08.000,71,11084565,13485,0,1741779247,12764.324231669998,108.35422110000218,53259.830046480005 2025-03-12,11:34:09.000,71,11084553,13565,0,1741779248,12764.89008171,109.77814536000369,53260.263247920004 2025-03-12,11:34:10.000,71,11084546,13325,0,1741779249,12765.84663773,111.44174003999797,53260.78029480001 2025-03-12,11:34:11.000,71,11084551,13605,0,1741779250,12766.156507989996,113.37320166000427,53261.25541896 2025-03-12,11:34:12.000,71,11084525,13725,0,1741779251,12765.914000829995,115.00859982000111,53261.842337040005 2025-03-12,11:34:13.000,71,11084534,13685,0,1741779252,12765.139325179996,117.24317403000168,53262.31746120001 2025-03-12,11:34:14.000,71,11084588,13885,0,1741779253,12764.095197130002,119.61168171000463,53262.897392160005 2025-03-12,11:34:15.000,71,11084530,13565,0,1741779254,12762.788352989992,121.5219959399983,53263.40745192 2025-03-12,11:34:16.000,71,11084555,13565,0,1741779255,12761.097539179995,122.99526411000261,53263.77078216 2025-03-12,11:34:17.000,71,11084506,13245,0,1741779256,12759.797431349994,123.90460187999997,53264.05026696 2025-03-12,11:34:18.000,71,11084531,13965,0,1741779257,12758.70614912999,124.84213617000205,53264.357700240005 2025-03-12,11:34:19.000,71,11084546,13485,0,1741779258,12757.62833952999,125.836063499999,53264.53936536 2025-03-12,11:34:20.000,71,11084522,13365,0,1741779259,12757.75632942,126.00524261999817,53264.741991840005 2025-03-12,11:34:21.000,71,11084530,13565,0,1741779260,12758.800457469995,125.15934702000231,53264.81885016 2025-03-12,11:34:22.000,71,11084567,13485,0,1741779261,12759.420197990003,124.36279533000197,53264.92365696001 2025-03-12,11:34:23.000,71,11084593,13605,0,1741779262,12759.069909869992,124.42623750000348,53264.81885016 2025-03-12,11:34:24.000,71,11084548,13605,0,1741779263,12758.73309437,125.08180659000209,53264.7280176 2025-03-12,11:34:25.000,71,11084480,13285,0,1741779264,12758.510796139999,125.65278612000111,53264.53936536 2025-03-12,11:34:26.000,71,11084537,13805,0,1741779265,12758.63204972,125.37787005000428,53264.44154568 2025-03-12,11:34:27.000,71,11084586,13405,0,1741779266,12759.137272970002,124.94787311999971,53264.4135972 2025-03-12,11:34:28.000,71,11084540,13045,0,1741779267,12760.0332022,124.95492224999907,53264.42058432001 2025-03-12,11:34:29.000,71,11084551,13525,0,1741779268,12760.565370689998,124.94082399000035,53264.53237824 2025-03-12,11:34:30.000,71,11084511,13325,0,1741779269,12760.531689139993,125.08885572000145,53264.72103048 2025-03-12,11:34:31.000,71,11084533,13205,0,1741779270,12760.417171870002,125.74442481000006,53264.87474712 2025-03-12,11:34:32.000,71,11084581,13405,0,1741779271,12760.794405229994,127.2458895000018,53265.00051528001 2025-03-12,11:34:33.000,71,11084553,13565,0,1741779272,12761.117748109995,128.99407374000293,53265.2520516 2025-03-12,11:34:34.000,71,11084525,13645,0,1741779273,12761.036912389995,130.93963362000068,53265.55948488 2025-03-12,11:34:35.000,71,11084558,13165,0,1741779274,12761.589289809992,132.4622457000005,53265.97172496 2025-03-12,11:34:36.000,71,11084539,13685,0,1741779275,12762.761407749997,133.30814130000363,53266.55864304001 2025-03-12,11:34:37.000,71,11084556,13725,0,1741779276,12762.673835720001,133.49141868000152,53267.09665128 2025-03-12,11:34:38.000,71,11084518,13365,0,1741779277,12761.730752319992,133.22355174000404,53267.662608000006 2025-03-12,11:34:39.000,71,11084549,13605,0,1741779278,12760.578843310002,132.8710952399997,53268.165680640006 2025-03-12,11:34:40.000,71,11084580,13525,0,1741779279,12759.635759909994,132.41995092000434,53268.62683056 2025-03-12,11:34:41.000,71,11084540,13405,0,1741779280,12758.78698484999,131.58110445000057,53269.1299032 2025-03-12,11:34:42.000,71,11084491,13445,0,1741779281,12757.51382226,130.79865101999894,53269.59105312 2025-03-12,11:34:43.000,71,11084530,13965,0,1741779282,12756.51684838,130.19242584000312,53270.10111288001 2025-03-12,11:34:44.000,71,11084531,13605,0,1741779283,12755.19653162,129.79062543000327,53270.63213400001 2025-03-12,11:34:45.000,71,11084498,13725,0,1741779284,12754.495955379993,128.38079943000048,53271.15616800001 2025-03-12,11:34:46.000,71,11084564,13405,0,1741779285,12754.731726229998,126.00524261999817,53271.72911184001 2025-03-12,11:34:47.000,71,11084499,13245,0,1741779286,12755.883635239989,123.82706144999975,53272.36493976 2025-03-12,11:34:48.000,71,11084501,13245,0,1741779287,12757.621603219995,122.90362542000366,53272.93089648001 2025-03-12,11:34:49.000,71,11084520,13285,0,1741779288,12759.501033709988,122.69215152000106,53273.46890472 2025-03-12,11:34:50.000,71,11084551,13285,0,1741779289,12761.08406655999,122.61461109000084,53273.90909328001 2025-03-12,11:34:51.000,71,11084517,13685,0,1741779290,12761.885687449998,122.6498567400049,53274.32133336001 2025-03-12,11:34:52.000,71,11084555,13525,0,1741779291,12761.670125529992,123.6367349400025,53274.74056056 2025-03-12,11:34:53.000,71,11084522,13245,0,1741779292,12761.434354680001,124.475581409999,53275.089916560006 2025-03-12,11:34:54.000,71,11084532,13565,0,1741779293,12760.929131429999,124.50377793000371,53275.474208160005 2025-03-12,11:34:55.000,71,11084573,13405,0,1741779294,12760.147719469991,123.22788540000329,53275.809589920005 2025-03-12,11:34:56.000,71,11084554,13565,0,1741779295,12759.063173559996,123.05870628000412,53276.0820876 2025-03-12,11:34:57.000,71,11084543,13405,0,1741779296,12758.376069939994,124.1936162100028,53276.23580424001 2025-03-12,11:34:58.000,71,11084591,13765,0,1741779297,12757.136588899994,125.54000004000409,53276.45939208 2025-03-12,11:34:59.000,71,11084548,13725,0,1741779298,12754.583527409988,126.15327434999926,53276.63407008 2025-03-12,11:35:00.000,71,11084537,13565,0,1741779299,12751.915948649992,126.15327434999926,53276.82970944 2025-03-12,11:35:01.000,71,11084580,13885,0,1741779300,12749.800747309993,125.51180351999938,53277.06727152 2025-03-12,11:35:02.000,71,11084583,14045,0,1741779301,12747.57102869999,124.81393965000461,53277.28387224 2025-03-12,11:35:03.000,71,11084555,13405,0,1741779302,12745.348046399995,123.89755275000061,53277.54239568 2025-03-12,11:35:04.000,71,11084529,13725,0,1741779303,12743.354098639997,123.36181886999839,53277.89175168001 2025-03-12,11:35:05.000,71,11084596,14005,0,1741779304,12741.750856859995,123.22788540000329,53278.206172080005 2025-03-12,11:35:06.000,71,11084575,13485,0,1741779305,12741.306260399993,123.5380471200042,53278.5974508 2025-03-12,11:35:07.000,71,11084553,13325,0,1741779306,12741.831692579995,123.93279840000469,53278.90488408 2025-03-12,11:35:08.000,71,11084606,13605,0,1741779307,12743.010546829995,123.72837363000144,53279.33808552 2025-03-12,11:35:09.000,71,11084545,13325,0,1741779308,12744.667679090002,122.20576155000163,53279.764299840004 2025-03-12,11:35:10.000,71,11084575,13525,0,1741779309,12746.41238337999,120.965114669998,53280.18352704 2025-03-12,11:35:11.000,71,11084557,13645,0,1741779310,12748.150351359996,120.1615138499983,53280.56083152 2025-03-12,11:35:12.000,71,11084608,13805,0,1741779311,12749.470668119997,120.04872777000128,53280.91717464 2025-03-12,11:35:13.000,71,11084603,13445,0,1741779312,12750.750567019997,120.30249645000004,53281.343388960006 2025-03-12,11:35:14.000,71,11084541,13565,0,1741779313,12751.781222450001,120.22495601999981,53281.69973208001 2025-03-12,11:35:15.000,71,11084544,13525,0,1741779314,12752.49527131,119.95708908000233,53282.04210096 2025-03-12,11:35:16.000,71,11084578,13765,0,1741779315,12753.384464229988,118.68824568000127,53282.30761152 2025-03-12,11:35:17.000,71,11084605,13365,0,1741779316,12754.805825639989,116.86252100999991,53282.5801092 2025-03-12,11:35:18.000,71,11084551,13565,0,1741779317,12756.072251919999,114.80417504999787,53282.76876144 2025-03-12,11:35:19.000,71,11084558,13645,0,1741779318,12757.217424619994,113.5846755599996,53282.9294652 2025-03-12,11:35:20.000,71,11084575,13365,0,1741779319,12757.61486691,112.75992735000182,53283.06222048001 2025-03-12,11:35:21.000,71,11084573,13245,0,1741779320,12758.072935989992,112.49206041000434,53283.12510456 2025-03-12,11:35:22.000,71,11084627,13925,0,1741779321,12758.268288979998,113.40844731000107,53283.14606592 2025-03-12,11:35:23.000,71,11084549,13365,0,1741779322,12757.311732959999,115.41744936000032,53283.21593712 2025-03-12,11:35:24.000,71,11084548,13485,0,1741779323,12756.631365649991,116.82022623000375,53283.25785984001 2025-03-12,11:35:25.000,71,11084555,13085,0,1741779324,12756.712201369992,117.34891097999935,53283.53035752 2025-03-12,11:35:26.000,71,11084564,13565,0,1741779325,12756.543793619996,116.93301231000078,53283.96355896 2025-03-12,11:35:27.000,71,11084569,13325,0,1741779326,12755.486192949997,115.90383932999976,53284.31990208 2025-03-12,11:35:28.000,71,11084544,13565,0,1741779327,12754.415119659992,115.60777587000484,53284.77406488 2025-03-12,11:35:29.000,71,11084551,13765,0,1741779328,12754.111985709991,116.36908191000111,53285.21425344 2025-03-12,11:35:30.000,71,11084606,13605,0,1741779329,12754.610472649998,116.80612796999776,53285.7592488 2025-03-12,11:35:31.000,71,11084588,13445,0,1741779330,12755.12916851999,116.33383626000432,53286.33219264 2025-03-12,11:35:32.000,71,11084573,13605,0,1741779331,12755.06854172999,115.93203585000447,53286.83526528 2025-03-12,11:35:33.000,71,11084628,13245,0,1741779332,12755.021387559995,116.22105018000002,53287.47109320001 2025-03-12,11:35:34.000,71,11084583,13605,0,1741779333,12755.03486018,116.32678712999768,53288.05801128 2025-03-12,11:35:35.000,71,11084553,13805,0,1741779334,12755.10895958999,116.47481885999878,53288.59601952001 2025-03-12,11:35:36.000,71,11084547,13285,0,1741779335,12755.364939369996,116.51711364000221,53289.21787320001 2025-03-12,11:35:37.000,71,11084635,13805,0,1741779336,12755.364939369996,116.47481885999878,53289.825752640005 2025-03-12,11:35:38.000,71,11084568,13685,0,1741779337,12755.452511399992,115.77695499000401,53290.45459344 2025-03-12,11:35:39.000,71,11084574,13325,0,1741779338,12756.18676918999,115.11433676999877,53291.097408480004 2025-03-12,11:35:40.000,71,11084591,13325,0,1741779339,12757.35215082,114.17680248000397,53291.72624928 2025-03-12,11:35:41.000,71,11084584,13405,0,1741779340,12758.578159239994,113.14762950000295,53292.22932192 2025-03-12,11:35:42.000,71,11084616,13405,0,1741779341,12759.474088469993,112.83746778000204,53292.70444608 2025-03-12,11:35:43.000,71,11084546,13645,0,1741779342,12759.82437658999,112.54140431999986,53293.18655736 2025-03-12,11:35:44.000,71,11084604,13525,0,1741779343,12759.979311719995,112.57664997000393,53293.633733040006 2025-03-12,11:35:45.000,71,11084529,13805,0,1741779344,12760.06688374999,112.19599695000215,53294.03898600001 2025-03-12,11:35:46.000,71,11084569,13245,0,1741779345,12759.72333193999,111.49108395000076,53294.37436776001 2025-03-12,11:35:47.000,71,11084580,13565,0,1741779346,12758.88802949999,111.27961004999815,53294.737698000004 2025-03-12,11:35:48.000,71,11084557,13565,0,1741779347,12758.227871119998,111.05403789000411,53295.08705400001 2025-03-12,11:35:49.000,71,11084541,13565,0,1741779348,12758.147035399998,110.39846879999823,53295.30365472001 2025-03-12,11:35:50.000,71,11084572,13685,0,1741779349,12758.93518367,109.4820819000015,53295.71589480001 2025-03-12,11:35:51.000,71,11084537,13845,0,1741779350,12759.76374979999,109.35519755999849,53296.15608336 2025-03-12,11:35:52.000,71,11084553,13405,0,1741779351,12760.619261170003,109.79929275000177,53296.64518176001 2025-03-12,11:35:53.000,71,11084585,13245,0,1741779352,12761.346782649991,110.91305529000238,53297.00152488 2025-03-12,11:35:54.000,71,11084549,13525,0,1741779353,12762.18208508999,112.46386388999963,53297.26004832 2025-03-12,11:35:55.000,71,11084581,13605,0,1741779354,12762.28986605,114.44466942000145,53297.469661920004 2025-03-12,11:35:56.000,71,11084570,13485,0,1741779355,12762.28986605,116.03777280000213,53297.54652024 2025-03-12,11:35:57.000,71,11084573,14085,0,1741779356,12762.599736309996,117.11628968999867,53297.72119824 2025-03-12,11:35:58.000,71,11084526,13765,0,1741779357,12762.707517269992,117.21497751000425,53297.86792776001 2025-03-12,11:35:59.000,71,11084609,13405,0,1741779358,12762.50542796999,116.64399797999795,53298.16837392 2025-03-12,11:36:00.000,71,11084599,13485,0,1741779359,12762.566054759991,115.98137975999998,53298.496768560006 2025-03-12,11:36:01.000,71,11084585,13805,0,1741779360,12762.61320893,115.76285672999802,53298.80420184001 2025-03-12,11:36:02.000,71,11084551,13445,0,1741779361,12762.3909107,116.46072060000006,53299.06971240001 2025-03-12,11:36:03.000,71,11084589,13805,0,1741779362,12761.892423759993,117.01760187000036,53299.3491972 2025-03-12,11:36:04.000,71,11084597,13525,0,1741779363,12761.30636478999,117.10924055999931,53299.719514560005 2025-03-12,11:36:05.000,71,11084550,13685,0,1741779364,12760.625997479998,117.91284137999901,53300.02694784001 2025-03-12,11:36:06.000,71,11084541,13485,0,1741779365,12760.403699249997,119.06889870000305,53300.29245840001 2025-03-12,11:36:07.000,71,11084582,13765,0,1741779366,12760.410435559992,119.59758344999864,53300.59290456 2025-03-12,11:36:08.000,71,11084608,13485,0,1741779367,12760.17466471,119.18873390999943,53300.83745376001 2025-03-12,11:36:09.000,71,11084549,13325,0,1741779368,12759.709859319999,118.77988437000022,53301.04706736 2025-03-12,11:36:10.000,71,11084549,13405,0,1741779369,12759.561660499989,117.84939921000478,53301.22174536001 2025-03-12,11:36:11.000,71,11084528,13565,0,1741779370,12759.386516439998,116.89776666000398,53301.564114240005 2025-03-12,11:36:12.000,71,11084577,13325,0,1741779371,12759.622287289989,116.01662541000405,53301.83661192 2025-03-12,11:36:13.000,71,11084530,13605,0,1741779372,12761.22552906999,115.48794066000119,53302.10212248 2025-03-12,11:36:14.000,71,11084585,13245,0,1741779373,12763.091486939993,114.8112241800045,53302.41654288 2025-03-12,11:36:15.000,71,11084535,13365,0,1741779374,12764.98439004999,115.38220371000352,53302.58423376 2025-03-12,11:36:16.000,71,11084540,13445,0,1741779375,12767.564396779992,116.42547495000326,53302.7030148 2025-03-12,11:36:17.000,71,11084574,13445,0,1741779376,12769.74022490999,117.8141535600007,53302.87769280001 2025-03-12,11:36:18.000,71,11084584,13485,0,1741779377,12771.740908979998,120.1756121100043,53303.12922912 2025-03-12,11:36:19.000,71,11084554,13005,0,1741779378,12774.058199619998,122.36084241000208,53303.3667912 2025-03-12,11:36:20.000,71,11084583,13365,0,1741779379,12776.079092619992,123.55919451000227,53303.68819872001 2025-03-12,11:36:21.000,71,11084541,13805,0,1741779380,12777.844005839994,124.11607578000257,53304.04454184 2025-03-12,11:36:22.000,71,11084573,13405,0,1741779381,12779.090223189989,124.9972170300025,53304.38691072001 2025-03-12,11:36:23.000,71,11084528,13605,0,1741779382,12779.716700019992,124.90557834000356,53304.582550080006 2025-03-12,11:36:24.000,71,11084556,13885,0,1741779383,12779.703227400001,124.55312183999922,53304.81312504 2025-03-12,11:36:25.000,71,11084565,13325,0,1741779384,12779.40009345,124.43328663000284,53304.87600912 2025-03-12,11:36:26.000,71,11084570,13645,0,1741779385,12779.17779522,124.16541968999809,53304.93889320001 2025-03-12,11:36:27.000,71,11084529,13605,0,1741779386,12779.016123779998,123.62263668000378,53304.95985456001 2025-03-12,11:36:28.000,71,11084598,13485,0,1741779387,12778.524373150001,123.2913275700048,53304.95985456001 2025-03-12,11:36:29.000,71,11084537,13485,0,1741779388,12778.921815439993,124.25705838000431,53304.86203488001 2025-03-12,11:36:30.000,71,11084511,13565,0,1741779389,12780.194978029998,124.8985292100042,53304.68735688 2025-03-12,11:36:31.000,71,11084559,13485,0,1741779390,12781.272787629998,124.48263053999835,53304.52665312001 2025-03-12,11:36:32.000,71,11084542,13725,0,1741779391,12781.71738409,123.77066841000487,53304.28909104001 2025-03-12,11:36:33.000,71,11084544,13725,0,1741779392,12781.91947339,122.19871242000227,53303.98165776001 2025-03-12,11:36:34.000,71,11084607,13605,0,1741779393,12781.804956119995,120.21790689000045,53303.68819872001 2025-03-12,11:36:35.000,71,11084555,13565,0,1741779394,12781.71738409,118.61070525000105,53303.359804080006 2025-03-12,11:36:36.000,71,11084549,13245,0,1741779395,12781.71738409,117.49694271000044,53303.11525488001 2025-03-12,11:36:37.000,71,11084549,13725,0,1741779396,12781.885791839995,116.86252100999991,53302.82878296001 2025-03-12,11:36:38.000,71,11084547,13725,0,1741779397,12781.87905553,115.45269501000439,53302.6331436 2025-03-12,11:36:39.000,71,11084555,13245,0,1741779398,12781.95989125,113.29566123000404,53302.37462016001 2025-03-12,11:36:40.000,71,11084572,14045,0,1741779399,12782.269761509997,111.43469090999861,53302.185967920006 2025-03-12,11:36:41.000,71,11084519,13685,0,1741779400,12782.86929309999,110.92010442000173,53301.94141872001 2025-03-12,11:36:42.000,71,11084567,13525,0,1741779401,12783.105063949995,111.03289049999876,53301.6898824 2025-03-12,11:36:43.000,71,11084576,13405,0,1741779402,12782.451641879998,111.03289049999876,53301.43834608001 2025-03-12,11:36:44.000,71,11084578,13485,0,1741779403,12781.010071539997,110.6310900899989,53301.18680976 2025-03-12,11:36:45.000,71,11084555,13645,0,1741779404,12779.31925773,109.91912795999815,53300.9212992 2025-03-12,11:36:46.000,71,11084588,13485,0,1741779405,12777.89116000999,109.70060493000346,53300.774569680005 2025-03-12,11:36:47.000,71,11084524,13525,0,1741779406,12776.220555129992,110.23633880999841,53300.509059120006 2025-03-12,11:36:48.000,71,11084552,13485,0,1741779407,12775.115800289997,110.86371137999959,53300.25053568 2025-03-12,11:36:49.000,71,11084535,13605,0,1741779408,12774.112090099989,111.24436440000136,53299.9431024 2025-03-12,11:36:50.000,71,11084519,13605,0,1741779409,12773.391304929995,111.46288743000332,53299.74047592001 2025-03-12,11:36:51.000,71,11084524,13405,0,1741779410,12772.683992379993,111.61796829000377,53299.51688808 2025-03-12,11:36:52.000,71,11084580,13165,0,1741779411,12771.370411930002,111.36419960999774,53299.28631312001 2025-03-12,11:36:53.000,71,11084595,13645,0,1741779412,12770.629417829994,111.17387310000049,53299.02080256001 2025-03-12,11:36:54.000,71,11084477,13885,0,1741779413,12769.928841590001,111.11748005999834,53298.69939504 2025-03-12,11:36:55.000,71,11084519,13925,0,1741779414,12769.45729988999,110.83551486000215,53298.426897360005 2025-03-12,11:36:56.000,71,11084548,13565,0,1741779415,12769.74022490999,111.03289049999876,53298.161386800006 2025-03-12,11:36:57.000,71,11084519,13525,0,1741779416,12770.359965429998,111.61091916000441,53297.993695920006 2025-03-12,11:36:58.000,71,11084538,13765,0,1741779417,12771.572501229988,112.09026000000449,53297.95876032 2025-03-12,11:36:59.000,71,11084520,13445,0,1741779418,12772.744619169993,112.13255478000065,53297.9517732 2025-03-12,11:37:00.000,71,11084595,13325,0,1741779419,12773.829165080002,112.15370216999872,53298.01465728001 2025-03-12,11:37:01.000,71,11084511,13485,0,1741779420,12774.62404966,111.5192804699982,53298.1264512 2025-03-12,11:37:02.000,71,11084500,13405,0,1741779421,12775.088855050002,110.34912489000271,53298.140425440004 2025-03-12,11:37:03.000,71,11084570,13525,0,1741779422,12775.263999109993,109.56667146000109,53298.16837392 2025-03-12,11:37:04.000,71,11084501,13325,0,1741779423,12775.075382429997,109.55962233000173,53298.259206480005 2025-03-12,11:37:05.000,71,11084522,13845,0,1741779424,12775.136009219998,109.00274106000143,53298.27318072001 2025-03-12,11:37:06.000,71,11084548,13525,0,1741779425,12775.90394856,108.54454760999943,53298.377987520005 2025-03-12,11:37:07.000,71,11084591,13405,0,1741779426,12776.75945993,108.62208803999965,53298.46183296 2025-03-12,11:37:08.000,71,11084579,13845,0,1741779427,12777.204056390001,109.18601843999932,53298.53869128001 2025-03-12,11:37:09.000,71,11084503,13365,0,1741779428,12778.25492074999,109.59486797999853,53298.55965264 2025-03-12,11:37:10.000,71,11084576,14085,0,1741779429,12779.784063120002,110.2222405499997,53298.6504852 2025-03-12,11:37:11.000,71,11084544,13525,0,1741779430,12780.935972129992,111.5474769900029,53298.713369280005 2025-03-12,11:37:12.000,71,11084577,13605,0,1741779431,12781.070698329997,113.41549644000042,53298.79721472 2025-03-12,11:37:13.000,71,11084575,13525,0,1741779432,12780.383594709994,115.1566315500022,53298.78324048001 2025-03-12,11:37:14.000,71,11084540,13245,0,1741779433,12779.784063120002,115.76990586000466,53298.73433064001 2025-03-12,11:37:15.000,71,11084586,13485,0,1741779434,12779.25863094,115.5513828300027,53298.68542080001 2025-03-12,11:37:16.000,71,11084566,13205,0,1741779435,12778.17408502999,115.58662847999949,53298.58760112001 2025-03-12,11:37:17.000,71,11084606,13765,0,1741779436,12777.210792699996,115.19892632999836,53298.51772992001 2025-03-12,11:37:18.000,71,11084560,13445,0,1741779437,12775.688386639995,114.82532244000322,53298.27318072001 2025-03-12,11:37:19.000,71,11084514,13605,0,1741779438,12774.206398439994,114.3530307300025,53298.091515600005 2025-03-12,11:37:20.000,71,11084568,13885,0,1741779439,12773.31720551999,113.53533165000408,53297.97972168 2025-03-12,11:37:21.000,71,11084549,13925,0,1741779440,12773.350887069995,112.47091301999899,53297.79805656001 2025-03-12,11:37:22.000,71,11084586,13445,0,1741779441,12773.728120430002,111.35715047999838,53297.83997928 2025-03-12,11:37:23.000,71,11084583,13365,0,1741779442,12773.38456862,110.51125488000253,53297.90286336 2025-03-12,11:37:24.000,71,11084539,13325,0,1741779443,12772.771564410003,109.55257320000237,53297.86792776001 2025-03-12,11:37:25.000,71,11084608,13605,0,1741779444,12772.832191199988,108.14979632999894,53297.993695920006 2025-03-12,11:37:26.000,71,11084567,13485,0,1741779445,12773.411513859995,106.50029991000338,53298.00767016 2025-03-12,11:37:27.000,71,11084587,13725,0,1741779446,12773.728120430002,105.18211259999953,53298.13343832001 2025-03-12,11:37:28.000,71,11084557,13605,0,1741779447,12773.856110319997,104.84375436000118,53298.308116320004 2025-03-12,11:37:29.000,71,11084547,13605,0,1741779448,12773.714647809997,105.5627656200013,53298.405936 2025-03-12,11:37:30.000,71,11084567,13285,0,1741779449,12773.014071569989,106.07735210999817,53298.35702616 2025-03-12,11:37:31.000,71,11084569,13365,0,1741779450,12772.05751554999,106.2676786200027,53298.377987520005 2025-03-12,11:37:32.000,71,11084573,13445,0,1741779451,12771.168322630001,106.1196468900016,53298.30112920001 2025-03-12,11:37:33.000,71,11084542,13285,0,1741779452,12770.72372617,105.1045721699993,53298.20330952001 2025-03-12,11:37:34.000,71,11084574,13405,0,1741779453,12770.602472589999,103.73704094999994,53298.1963224 2025-03-12,11:37:35.000,71,11084536,13445,0,1741779454,12770.81803450999,102.89819448000344,53298.23125800001 2025-03-12,11:37:36.000,71,11084565,13485,0,1741779455,12770.993178569996,101.78443194000283,53298.22427088 2025-03-12,11:37:37.000,71,11084566,13445,0,1741779456,12771.316521449997,100.55083418999857,53298.14741256 2025-03-12,11:37:38.000,71,11084543,13245,0,1741779457,12771.767854219994,99.40887513000052,53298.07754136 2025-03-12,11:37:39.000,71,11084547,13485,0,1741779458,12772.347176880001,98.78150255999935,53298.08452848001 2025-03-12,11:37:40.000,71,11084578,13565,0,1741779459,12772.859136439998,98.39380040999822,53297.98670880001 2025-03-12,11:37:41.000,71,11084555,13365,0,1741779460,12773.29699658999,97.81577174999984,53297.881902 2025-03-12,11:37:42.000,71,11084544,13565,0,1741779461,12773.795483529997,97.12495701000444,53297.8120308 2025-03-12,11:37:43.000,71,11084572,13565,0,1741779462,12774.32091571,96.69496007999987,53297.73517248 2025-03-12,11:37:44.000,71,11084562,14045,0,1741779463,12774.812666339996,96.70200920999923,53297.62337856 2025-03-12,11:37:45.000,71,11084526,13445,0,1741779464,12775.769222359995,96.70200920999923,53297.54652024 2025-03-12,11:37:46.000,71,11084596,13605,0,1741779465,12776.86050458,96.92758137000055,53297.47664904 2025-03-12,11:37:47.000,71,11084531,13445,0,1741779466,12777.345518900001,97.6888874100041,53297.30895816 2025-03-12,11:37:48.000,71,11084557,13445,0,1741779467,12777.177111149991,98.96477994000452,53297.05043472 2025-03-12,11:37:49.000,71,11084571,13845,0,1741779468,12777.231001629996,100.04329683000105,53296.75697568 2025-03-12,11:37:50.000,71,11084557,13445,0,1741779469,12777.150165909996,100.45919549999962,53296.47050376 2025-03-12,11:37:51.000,71,11084569,13765,0,1741779470,12776.73251468999,100.51558854000177,53296.18403184 2025-03-12,11:37:52.000,71,11084578,13125,0,1741779471,12775.72206819,100.06444421999913,53295.95345688001 2025-03-12,11:37:53.000,71,11084597,13405,0,1741779472,12774.59710441999,99.0493695000041,53295.61807512001 2025-03-12,11:37:54.000,71,11084541,13605,0,1741779473,12773.842637699992,98.18937564000225,53295.32461608 2025-03-12,11:37:55.000,71,11084560,13365,0,1741779474,12773.883055559992,97.28708700000425,53295.08006688 2025-03-12,11:37:56.000,71,11084575,13645,0,1741779475,12774.27376153999,96.3143070599981,53294.88442752 2025-03-12,11:37:57.000,71,11084539,13845,0,1741779476,12774.246816299994,95.72922927000036,53294.7027624 2025-03-12,11:37:58.000,71,11084564,13325,0,1741779477,12774.233343679989,95.5248045000044,53294.57699424 2025-03-12,11:37:59.000,71,11084503,13845,0,1741779478,12775.082118739992,96.11693142000149,53294.472187440006 2025-03-12,11:38:00.000,71,11084561,13485,0,1741779479,12776.018465829991,96.73020573000395,53294.50013592 2025-03-12,11:38:01.000,71,11084588,13445,0,1741779480,12776.92113137,97.38577482000255,53294.50013592 2025-03-12,11:38:02.000,71,11084585,13325,0,1741779481,12777.635180229998,97.78052610000304,53294.639878320006 2025-03-12,11:38:03.000,71,11084580,13445,0,1741779482,12779.036332709999,97.75232957999833,53294.80058208001 2025-03-12,11:38:04.000,71,11084558,13645,0,1741779483,12780.53852984,97.61839611000323,53295.024169920005 2025-03-12,11:38:05.000,71,11084551,13685,0,1741779484,12782.175453169992,97.92150870000478,53295.27570624 2025-03-12,11:38:06.000,71,11084545,13325,0,1741779485,12783.549660409997,98.37265302000014,53295.44339712 2025-03-12,11:38:07.000,71,11084554,13565,0,1741779486,12783.873003289998,99.24674514000071,53295.44339712 2025-03-12,11:38:08.000,71,11084556,13725,0,1741779487,12783.334098489991,100.64952201000415,53295.38051304001 2025-03-12,11:38:09.000,71,11084548,13245,0,1741779488,12782.673940109999,102.47524667999824,53295.24775776 2025-03-12,11:38:10.000,71,11084552,13565,0,1741779489,12782.168716859996,104.7944104499984,53295.0521184 2025-03-12,11:38:11.000,71,11084572,13565,0,1741779490,12781.171742979997,107.28980247000436,53294.81455632 2025-03-12,11:38:12.000,71,11084542,13285,0,1741779491,12780.73388282999,109.16487105000124,53294.521097280005 2025-03-12,11:38:13.000,71,11084525,13165,0,1741779492,12781.138061429992,110.4971566200038,53294.38135488 2025-03-12,11:38:14.000,71,11084539,13405,0,1741779493,12781.400777519993,110.9271535500011,53294.15077992 2025-03-12,11:38:15.000,71,11084556,13205,0,1741779494,12781.93294600999,110.80026920999808,53294.10885720001 2025-03-12,11:38:16.000,71,11084552,14005,0,1741779495,12782.599840699993,111.08223441000155,53294.20667688001 2025-03-12,11:38:17.000,71,11084516,13325,0,1741779496,12782.882765719994,111.92108087999804,53294.17872840001 2025-03-12,11:38:18.000,71,11084574,13365,0,1741779497,12782.492059739998,112.54140431999986,53293.99706328 2025-03-12,11:38:19.000,71,11084576,13565,0,1741779498,12782.007045419996,113.18287514999975,53293.752514080006 2025-03-12,11:38:20.000,71,11084541,13925,0,1741779499,12782.027254349996,113.86664076000307,53293.54290048 2025-03-12,11:38:21.000,71,11084536,13285,0,1741779500,12782.620049629993,114.39532550999866,53293.3053384 2025-03-12,11:38:22.000,71,11084560,13405,0,1741779501,12783.145481809996,115.41040023000096,53293.00489224001 2025-03-12,11:38:23.000,71,11084573,14085,0,1741779502,12783.367780039996,116.63694884999859,53292.725407440004 2025-03-12,11:38:24.000,71,11084577,13725,0,1741779503,12782.80866630999,117.15153534000274,53292.55072944001 2025-03-12,11:38:25.000,71,11084528,13565,0,1741779504,12781.993572799991,117.15153534000274,53292.34810296 2025-03-12,11:38:26.000,71,11084477,13525,0,1741779505,12781.804956119995,117.51809009999852,53292.08957952 2025-03-12,11:38:27.000,71,11084548,13365,0,1741779506,12781.8588466,118.60365612000169,53291.92887576001 2025-03-12,11:38:28.000,71,11084532,13325,0,1741779507,12781.60960312999,118.84332654000173,53291.67733944 2025-03-12,11:38:29.000,71,11084542,13325,0,1741779508,12781.683702539995,118.37808396000037,53291.46073872 2025-03-12,11:38:30.000,71,11084532,13325,0,1741779509,12781.623075749994,118.7305404600047,53291.265099360004 2025-03-12,11:38:31.000,71,11084546,13405,0,1741779510,12781.292996559998,119.57643606000056,53291.07644712 2025-03-12,11:38:32.000,71,11084535,13325,0,1741779511,12780.794509619991,119.90774516999954,53290.95766608 2025-03-12,11:38:33.000,71,11084532,13605,0,1741779512,12780.302758989994,119.36496215999796,53290.929717600004 2025-03-12,11:38:34.000,71,11084563,13245,0,1741779513,12780.248868509989,118.28644527000142,53291.02055016001 2025-03-12,11:38:35.000,71,11084553,13285,0,1741779514,12780.69346496999,117.78595704000327,53291.18125392 2025-03-12,11:38:36.000,71,11084493,13325,0,1741779515,12781.394041209998,117.91284137999901,53291.18125392 2025-03-12,11:38:37.000,71,11084533,13765,0,1741779516,12782.337124609992,118.14546266999969,53291.244138 2025-03-12,11:38:38.000,71,11084506,13325,0,1741779517,12783.361043730001,119.20988130000478,53291.30003496 2025-03-12,11:38:39.000,71,11084553,13685,0,1741779518,12784.081828899994,120.965114669998,53291.35593192001 2025-03-12,11:38:40.000,71,11084500,13485,0,1741779519,12784.2165551,122.53002153000125,53291.39086752 2025-03-12,11:38:41.000,71,11084526,13205,0,1741779520,12784.506216429996,122.91772368000238,53291.53060992 2025-03-12,11:38:42.000,71,11084557,13525,0,1741779521,12785.732224849991,122.52297240000189,53291.67733944 2025-03-12,11:38:43.000,71,11084556,13445,0,1741779522,12787.463456519989,122.29740024000057,53291.92887576001 2025-03-12,11:38:44.000,71,11084564,13605,0,1741779523,12789.100379849995,122.8331341200028,53292.27823176 2025-03-12,11:38:45.000,71,11084505,13645,0,1741779524,12790.218607309995,123.98919143999956,53292.62060064001 2025-03-12,11:38:46.000,71,11084504,13445,0,1741779525,12790.30617933999,124.8985292100042,53292.95598240001 2025-03-12,11:38:47.000,71,11084572,13645,0,1741779526,12790.602576979996,125.15229789000296,53293.28437704 2025-03-12,11:38:48.000,71,11084517,13725,0,1741779527,12791.619759789995,125.32852614000149,53293.60578456001 2025-03-12,11:38:49.000,71,11084561,13605,0,1741779528,12792.48200746999,125.32852614000149,53293.91321784001 2025-03-12,11:38:50.000,71,11084560,13525,0,1741779529,12793.216265260002,125.51885264999873,53294.234625360004 2025-03-12,11:38:51.000,71,11084513,13205,0,1741779530,12794.327756409992,125.95589871000266,53294.54904576 2025-03-12,11:38:52.000,71,11084588,13685,0,1741779531,12795.553764830001,125.69508090000454,53294.89840176001 2025-03-12,11:38:53.000,71,11084572,13325,0,1741779532,12797.204160779998,124.63066226999945,53295.21980928 2025-03-12,11:38:54.000,71,11084546,13845,0,1741779533,12799.225053779992,123.64378407000186,53295.60410088 2025-03-12,11:38:55.000,71,11084585,14005,0,1741779534,12800.794614009988,124.00328969999828,53295.86961144 2025-03-12,11:38:56.000,71,11084538,13365,0,1741779535,12801.751170030002,125.18049441000039,53296.100186400006 2025-03-12,11:38:57.000,71,11084524,13405,0,1741779536,12802.593208779996,126.39999389999866,53296.32377424 2025-03-12,11:38:58.000,71,11084560,13565,0,1741779537,12802.828979630001,127.69703382000444,53296.35172272 2025-03-12,11:38:59.000,71,11084574,13605,0,1741779538,12802.37764685999,129.07161417000316,53296.39364544 2025-03-12,11:39:00.000,71,11084594,13365,0,1741779539,12801.569289660001,130.0866888899982,53296.28883864001 2025-03-12,11:39:01.000,71,11084526,13645,0,1741779540,12800.363490169992,131.05946883000433,53296.198006080005 2025-03-12,11:39:02.000,71,11084512,13605,0,1741779541,12799.265471639992,132.1168383300028,53295.94646976 2025-03-12,11:39:03.000,71,11084539,14005,0,1741779542,12798.241552519998,132.75830916000268,53295.66698496001 2025-03-12,11:39:04.000,71,11084553,13605,0,1741779543,12797.60160306999,132.28601745000196,53295.408461520004 2025-03-12,11:39:05.000,71,11084536,13445,0,1741779544,12797.56792152,131.27799185999902,53295.11500248001 2025-03-12,11:39:06.000,71,11084549,13405,0,1741779545,12796.988598859993,131.0806162200024,53294.83551768 2025-03-12,11:39:07.000,71,11084534,13765,0,1741779546,12795.937734499988,131.00307579000219,53294.590968480006 2025-03-12,11:39:08.000,71,11084566,13805,0,1741779547,12794.90034275999,130.38275235000037,53294.3184708 2025-03-12,11:39:09.000,71,11084585,13405,0,1741779548,12793.997677219995,129.3747267600047,53294.05296024 2025-03-12,11:39:10.000,71,11084519,13405,0,1741779549,12793.512662899993,127.73227947000123,53293.8293724 2025-03-12,11:39:11.000,71,11084559,13405,0,1741779550,12793.297100980002,126.17442174000462,53293.66866864 2025-03-12,11:39:12.000,71,11084570,13525,0,1741779551,12792.87271345,125.28623135999806,53293.41014520001 2025-03-12,11:39:13.000,71,11084578,13365,0,1741779552,12793.101747989997,124.86328356000013,53293.19354448 2025-03-12,11:39:14.000,71,11084514,13925,0,1741779553,12794.00441352999,125.18754353999975,53293.06777632 2025-03-12,11:39:15.000,71,11084544,13685,0,1741779554,12794.664571909998,125.99819348999881,53292.8511756 2025-03-12,11:39:16.000,71,11084605,13325,0,1741779555,12795.04180526999,126.93572778000089,53292.61361352 2025-03-12,11:39:17.000,71,11084538,13325,0,1741779556,12795.789535679993,127.25293863000115,53292.42496128 2025-03-12,11:39:18.000,71,11084547,13605,0,1741779557,12796.584420259991,127.3445773200001,53292.271244640004 2025-03-12,11:39:19.000,71,11084551,13525,0,1741779558,12797.237842329989,127.25998776000051,53292.075605280006 2025-03-12,11:39:20.000,71,11084551,13765,0,1741779559,12797.76327450999,126.51277998000296,53291.8729788 2025-03-12,11:39:21.000,71,11084545,13565,0,1741779560,12797.554448899995,125.85016175999772,53291.74721064 2025-03-12,11:39:22.000,71,11084561,13405,0,1741779561,12797.022280409998,125.46245961000386,53291.50964856 2025-03-12,11:39:23.000,71,11084562,13405,0,1741779562,12796.658519669996,125.12410136999824,53291.216189520004 2025-03-12,11:39:24.000,71,11084573,13325,0,1741779563,12796.126351179999,125.06770833000337,53290.87382064001 2025-03-12,11:39:25.000,71,11084543,13525,0,1741779564,12795.31125767,125.37082091999764,53290.50350328 2025-03-12,11:39:26.000,71,11084535,13445,0,1741779565,12794.947496929999,126.05458653000096,53290.09825032 2025-03-12,11:39:27.000,71,11084608,13365,0,1741779566,12795.216949329995,127.08375951000198,53289.79780416001 2025-03-12,11:39:28.000,71,11084584,13365,0,1741779567,12795.1293773,128.18342379000387,53289.43447392001 2025-03-12,11:39:29.000,71,11084579,13285,0,1741779568,12795.08895944,129.0011228700023,53289.02223384 2025-03-12,11:39:30.000,71,11084551,13365,0,1741779569,12794.664571909998,129.98800106999988,53288.64492936001 2025-03-12,11:39:31.000,71,11084565,13485,0,1741779570,12793.90336887999,130.36865409000166,53288.23268928 2025-03-12,11:39:32.000,71,11084594,13445,0,1741779571,12793.290364669992,130.48848929999804,53287.79250072 2025-03-12,11:39:33.000,71,11084541,13645,0,1741779572,12793.142165849997,131.45422011000483,53287.38724776 2025-03-12,11:39:34.000,71,11084550,13565,0,1741779573,12793.492453969993,133.04027435999888,53286.88417512 2025-03-12,11:39:35.000,71,11084573,13645,0,1741779574,12793.97073198,134.4641986200004,53286.32520552001 2025-03-12,11:39:36.000,71,11084588,13485,0,1741779575,12794.792561799994,135.1479642300037,53285.919952560005 2025-03-12,11:39:37.000,71,11084530,13605,0,1741779576,12795.978152359989,135.3805855200044,53285.52867384001 2025-03-12,11:39:38.000,71,11084579,13525,0,1741779577,12796.968389929993,134.99288337000326,53285.2352148 2025-03-12,11:39:39.000,71,11084559,13925,0,1741779578,12797.44666794,134.3796090600008,53285.032588320006 2025-03-12,11:39:40.000,71,11084546,13365,0,1741779579,12797.231106019994,134.6897707800017,53284.76707776001 2025-03-12,11:39:41.000,71,11084569,13845,0,1741779580,12797.271523879994,134.9012446800043,53284.529515680006 2025-03-12,11:39:42.000,71,11084613,13445,0,1741779581,12798.308915619993,134.11174212000333,53284.36881192 2025-03-12,11:39:43.000,71,11084585,13405,0,1741779582,12800.363490169992,132.82880046000355,53284.28496648001 2025-03-12,11:39:44.000,71,11084568,13445,0,1741779583,12802.909815350002,131.39782707000268,53284.312914960006 2025-03-12,11:39:45.000,71,11084536,13525,0,1741779584,12805.563921489993,130.10078715000418,53284.42470888 2025-03-12,11:39:46.000,71,11084565,13285,0,1741779585,12808.487480029995,129.09276156000124,53284.63432248 2025-03-12,11:39:47.000,71,11084615,13725,0,1741779586,12811.384093330002,128.90948418000335,53284.843936080004 2025-03-12,11:39:48.000,71,11084563,13685,0,1741779587,12813.613811939991,129.36767762999807,53285.032588320006 2025-03-12,11:39:49.000,71,11084554,13725,0,1741779588,12815.122745380002,130.18537671000377,53285.18630496 2025-03-12,11:39:50.000,71,11084540,13845,0,1741779589,12816.086037709996,131.46126924000419,53285.29111176001 2025-03-12,11:39:51.000,71,11084565,13525,0,1741779590,12816.429589519998,133.13896218000446,53285.34002160001 2025-03-12,11:39:52.000,71,11084594,13725,0,1741779591,12816.362226420002,134.80255685999873,53285.26316328 2025-03-12,11:39:53.000,71,11084634,13725,0,1741779592,12816.402644280002,136.0714002599998,53285.179317840004 2025-03-12,11:39:54.000,71,11084541,13485,0,1741779593,12816.725987159989,136.3463163300039,53284.94175576 2025-03-12,11:39:55.000,71,11084617,13605,0,1741779594,12816.86744966999,136.0854985199985,53284.80900048001 2025-03-12,11:39:56.000,71,11084579,13365,0,1741779595,12816.187082359997,136.06435113000043,53284.56445128 2025-03-12,11:39:57.000,71,11084632,13525,0,1741779596,12815.041909660002,136.0995967800045,53284.291953600004 2025-03-12,11:39:58.000,71,11084584,13605,0,1741779597,12814.004517920002,136.11369504000322,53283.956571840004 2025-03-12,11:39:59.000,71,11084552,13445,0,1741779598,12813.33762323,135.9727124400015,53283.58625448 2025-03-12,11:40:00.000,71,11084575,13405,0,1741779599,12812.542738650001,135.577961160001,53283.09016896001 2025-03-12,11:40:01.000,71,11084517,13685,0,1741779600,12811.835426099999,134.7743603400013,53282.60805768001 2025-03-12,11:40:02.000,71,11084507,13685,0,1741779601,12811.761326689993,134.15403689999948,53282.17485624001 2025-03-12,11:40:03.000,71,11084556,13525,0,1741779602,12812.32044042,134.2809212400025,53281.7416548 2025-03-12,11:40:04.000,71,11084525,13245,0,1741779603,12812.879554149993,134.81665512000473,53281.51806696 2025-03-12,11:40:05.000,71,11084590,13565,0,1741779604,12812.926708319988,135.2959959600048,53281.18967232 2025-03-12,11:40:06.000,71,11084559,13445,0,1741779605,12812.468639239996,135.44402768999862,53280.9032004 2025-03-12,11:40:07.000,71,11084531,13765,0,1741779606,12811.653545729998,134.8378025100028,53280.76345800001 2025-03-12,11:40:08.000,71,11084540,14045,0,1741779607,12810.83171590999,133.56895911000174,53280.553844400005 2025-03-12,11:40:09.000,71,11084571,13845,0,1741779608,12810.845188529995,132.49044221999793,53280.33025656001 2025-03-12,11:40:10.000,71,11084539,13125,0,1741779609,12811.653545729998,131.49651489000098,53280.22544976 2025-03-12,11:40:11.000,71,11084542,13645,0,1741779610,12812.738091639992,130.60127538000233,53280.1346172 2025-03-12,11:40:12.000,71,11084598,13565,0,1741779611,12813.950627439997,129.91750976999901,53280.10666872 2025-03-12,11:40:13.000,71,11084585,13165,0,1741779612,12814.52995009999,129.7201341300024,53280.11365584001 2025-03-12,11:40:14.000,71,11084601,13525,0,1741779613,12814.44911437999,129.7553797799992,53280.10666872 2025-03-12,11:40:15.000,71,11084546,13645,0,1741779614,12813.883264340002,130.72111058999872,53280.148591440004 2025-03-12,11:40:16.000,71,11084584,13885,0,1741779615,12813.526239909996,131.94061008000426,53280.16256568001 2025-03-12,11:40:17.000,71,11084552,13405,0,1741779616,12813.573394079991,132.78650568000012,53280.169552800005 2025-03-12,11:40:18.000,71,11084524,13685,0,1741779617,12813.37804109,133.23765000000276,53280.21147552001 2025-03-12,11:40:19.000,71,11084570,13565,0,1741779618,12813.101852379994,133.63240128000325,53280.22544976 2025-03-12,11:40:20.000,71,11084530,13565,0,1741779619,12813.000807729994,133.56190998000238,53280.18352704 2025-03-12,11:40:21.000,71,11084512,13565,0,1741779620,12812.812191049998,133.56190998000238,53280.17653992 2025-03-12,11:40:22.000,71,11084528,13365,0,1741779621,12812.347385659996,134.0694473399999,53280.16256568001 2025-03-12,11:40:23.000,71,11084565,13525,0,1741779622,12811.653545729998,135.27484856999945,53280.148591440004 2025-03-12,11:40:24.000,71,11084538,13525,0,1741779623,12811.067486759996,136.4450041500022,53280.09269448001 2025-03-12,11:40:25.000,71,11084523,13805,0,1741779624,12810.824979599995,137.44598060999851,53280.01583616 2025-03-12,11:40:26.000,71,11084552,13325,0,1741779625,12810.393855759998,138.12269709000248,53279.92500360001 2025-03-12,11:40:27.000,71,11084524,13605,0,1741779626,12809.295837229998,138.41876055000466,53279.93897784 2025-03-12,11:40:28.000,71,11084612,13685,0,1741779627,12808.325808589994,138.65138183999807,53279.85513240001 2025-03-12,11:40:29.000,71,11084571,13645,0,1741779628,12808.46053479,138.39056402999995,53279.87609376001 2025-03-12,11:40:30.000,71,11084532,13525,0,1741779629,12809.012912209997,138.55269401999976,53279.91801648 2025-03-12,11:40:31.000,71,11084546,13445,0,1741779630,12809.545080699994,139.55367048000335,53279.952952080006 2025-03-12,11:40:32.000,71,11084493,13805,0,1741779631,12809.430563429989,140.39251694999984,53280.00884904 2025-03-12,11:40:33.000,71,11084540,13685,0,1741779632,12809.369936639989,140.61808911000116,53280.07872024 2025-03-12,11:40:34.000,71,11084506,13365,0,1741779633,12809.72022476,140.62513824000052,53280.17653992 2025-03-12,11:40:35.000,71,11084561,13645,0,1741779634,12810.676780779999,139.80039003000275,53280.337243680005 2025-03-12,11:40:36.000,71,11084549,13445,0,1741779635,12811.842162409994,139.21531223999773,53280.49096032 2025-03-12,11:40:37.000,71,11084556,13685,0,1741779636,12813.14900654999,139.14482094000414,53280.74249664001 2025-03-12,11:40:38.000,71,11084534,13805,0,1741779637,12814.354806039999,138.99678921000304,53281.02896856001 2025-03-12,11:40:39.000,71,11084540,13525,0,1741779638,12815.843530549995,138.48925184999825,53281.32941472 2025-03-12,11:40:40.000,71,11084535,13445,0,1741779639,12817.776851519993,138.22138491000078,53281.69973208001 2025-03-12,11:40:41.000,71,11084562,13365,0,1741779640,12819.49461057,138.77121705000172,53282.0910108 2025-03-12,11:40:42.000,71,11084589,13525,0,1741779641,12820.188450499998,139.24350876000244,53282.41940544001 2025-03-12,11:40:43.000,71,11084522,13405,0,1741779642,12820.69367375,139.29285266999796,53282.83863264 2025-03-12,11:40:44.000,71,11084554,13405,0,1741779643,12821.367304749998,138.50335011000425,53283.14606592 2025-03-12,11:40:45.000,71,11084566,13765,0,1741779644,12822.108298849991,136.95254150999972,53283.558306 2025-03-12,11:40:46.000,71,11084557,13445,0,1741779645,12822.445114349997,135.31009422000352,53283.9425976 2025-03-12,11:40:47.000,71,11084522,13645,0,1741779646,12821.758010729995,134.59813209000276,53284.2220824 2025-03-12,11:40:48.000,71,11084527,13925,0,1741779647,12821.030489249992,134.37255993000144,53284.508554320004 2025-03-12,11:40:49.000,71,11084536,13485,0,1741779648,12820.417485039994,134.61927948000084,53284.66227096 2025-03-12,11:40:50.000,71,11084580,13645,0,1741779649,12819.54850104999,135.07042380000348,53284.80201336 2025-03-12,11:40:51.000,71,11084575,13565,0,1741779650,12818.800770640002,135.34533987000032,53284.83694896001 2025-03-12,11:40:52.000,71,11084567,14085,0,1741779651,12818.27533846,136.10664591000386,53285.00463984001 2025-03-12,11:40:53.000,71,11084544,13685,0,1741779652,12817.824005689989,136.7269693499984,53285.0605368 2025-03-12,11:40:54.000,71,11084564,13405,0,1741779653,12817.11669314,137.26270323000062,53285.179317840004 2025-03-12,11:40:55.000,71,11084549,13725,0,1741779654,12816.591260959998,138.07335317999969,53285.22822768 2025-03-12,11:40:56.000,71,11084555,13565,0,1741779655,12816.483480000003,138.8417083500026,53285.34002160001 2025-03-12,11:40:57.000,71,11084548,13645,0,1741779656,12816.725987159989,139.0672805100039,53285.52168672 2025-03-12,11:40:58.000,71,11084600,13445,0,1741779657,12816.443062140002,139.29285266999796,53285.633480640005 2025-03-12,11:40:59.000,71,11084532,13845,0,1741779658,12816.180346050001,139.2999018000046,53285.87802984 2025-03-12,11:41:00.000,71,11084572,13325,0,1741779659,12816.254445459992,139.58891613000014,53286.02475936 2025-03-12,11:41:01.000,71,11084542,13525,0,1741779660,12816.510425239998,140.32202564999898,53286.23437296 2025-03-12,11:41:02.000,71,11084539,13325,0,1741779661,12816.672096679999,141.16087212000275,53286.4579608 2025-03-12,11:41:03.000,71,11084551,13245,0,1741779662,12816.517161549993,141.92922728999838,53286.64661304 2025-03-12,11:41:04.000,71,11084593,13445,0,1741779663,12815.77616745,142.6129929000017,53286.76539408 2025-03-12,11:41:05.000,71,11084555,13405,0,1741779664,12814.7994025,143.50823241000035,53286.90513648 2025-03-12,11:41:06.000,71,11084558,13365,0,1741779665,12814.199870909993,144.37527540000156,53287.07282736 2025-03-12,11:41:07.000,71,11084523,13445,0,1741779666,12814.206607219989,144.73478102999798,53287.17064704 2025-03-12,11:41:08.000,71,11084582,13605,0,1741779667,12814.826347739996,145.3339570800017,53287.33135080001 2025-03-12,11:41:09.000,71,11084565,13485,0,1741779668,12815.73574959,145.98952617000032,53287.429170480005 2025-03-12,11:41:10.000,71,11084538,13645,0,1741779669,12816.510425239998,146.82132351000473,53287.596861360005 2025-03-12,11:41:11.000,71,11084544,13725,0,1741779670,12816.261181770002,147.82229997000104,53287.56192576 2025-03-12,11:41:12.000,71,11084542,13725,0,1741779671,12815.594287079999,149.02065207000123,53287.65974544001 2025-03-12,11:41:13.000,71,11084551,13205,0,1741779672,12815.358516229993,149.732614200002,53287.70166816 2025-03-12,11:41:14.000,71,11084607,13725,0,1741779673,12815.8772121,149.80310550000286,53287.70166816 2025-03-12,11:41:15.000,71,11084595,13445,0,1741779674,12817.500662810002,149.16868380000233,53287.79948784 2025-03-12,11:41:16.000,71,11084582,13605,0,1741779675,12819.703436179996,148.31573906999984,53287.85538480001 2025-03-12,11:41:17.000,71,11084537,13685,0,1741779676,12821.468349399998,147.46279434000462,53287.932243120005 2025-03-12,11:41:18.000,71,11084556,13325,0,1741779677,12822.11503516,147.46279434000462,53287.883333280006 2025-03-12,11:41:19.000,71,11084532,13845,0,1741779678,12822.209343499992,148.14655995000066,53287.764552240005 2025-03-12,11:41:20.000,71,11084511,13405,0,1741779679,12821.89273693,148.83032556000398,53287.60384848 2025-03-12,11:41:21.000,71,11084580,13125,0,1741779680,12821.737801799994,149.45769812999788,53287.42218336001 2025-03-12,11:41:22.000,71,11084587,13725,0,1741779681,12822.135244090001,149.90884245000052,53287.24051824 2025-03-12,11:41:23.000,71,11084554,13645,0,1741779682,12822.620258409988,150.176709389998,53287.03090464 2025-03-12,11:41:24.000,71,11084583,13605,0,1741779683,12822.808875089999,150.52211676000297,53286.877188000006 2025-03-12,11:41:25.000,71,11084500,13885,0,1741779684,12823.037909629995,151.14244020000478,53286.68154864001 2025-03-12,11:41:26.000,71,11084568,13285,0,1741779685,12823.374725130001,152.11522014000366,53286.58372896001 2025-03-12,11:41:27.000,71,11084566,13405,0,1741779686,12823.698068010002,152.84128053000313,53286.46494792001 2025-03-12,11:41:28.000,71,11084560,13445,0,1741779687,12823.758694800003,153.68012699999963,53286.304244160005 2025-03-12,11:41:29.000,71,11084549,13605,0,1741779688,12823.219789999996,154.78684041000088,53286.09463056 2025-03-12,11:41:30.000,71,11084592,13605,0,1741779689,12822.290179219992,155.85830816999805,53285.86405560001 2025-03-12,11:41:31.000,71,11084552,13525,0,1741779690,12821.239314860002,156.94387419000122,53285.65444200001 2025-03-12,11:41:32.000,71,11084576,13565,0,1741779691,12819.905525479997,158.25501236999844,53285.40290568 2025-03-12,11:41:33.000,71,11084579,14045,0,1741779692,12818.639099200002,159.4886101200027,53285.14438224001 2025-03-12,11:41:34.000,71,11084503,13685,0,1741779693,12817.03585742,161.06056610999804,53284.87887168 2025-03-12,11:41:35.000,71,11084539,13765,0,1741779694,12816.011938299991,162.2448199499995,53284.648296720006 2025-03-12,11:41:36.000,71,11084566,13325,0,1741779695,12816.011938299991,162.56907992999913,53284.43169600001 2025-03-12,11:41:37.000,71,11084577,13405,0,1741779696,12815.991729369991,161.8994125800018,53284.20810816 2025-03-12,11:41:38.000,71,11084527,13685,0,1741779697,12815.8772121,161.0958117600021,53284.08234 2025-03-12,11:41:39.000,71,11084530,13605,0,1741779698,12816.112982949991,160.44729180000286,53283.91464912 2025-03-12,11:41:40.000,71,11084568,13405,0,1741779699,12816.84724073999,159.51680664000014,53283.85176504001 2025-03-12,11:41:41.000,71,11084548,13525,0,1741779700,12817.96546819999,159.0797605800035,53283.79586808 2025-03-12,11:41:42.000,71,11084582,13725,0,1741779701,12818.975914699993,159.05156405999878,53283.85176504001 2025-03-12,11:41:43.000,71,11084590,13405,0,1741779702,12820.107614779998,159.00926928000263,53283.99150744 2025-03-12,11:41:44.000,71,11084563,13405,0,1741779703,12821.380777369988,158.59337061000406,53284.173172560004 2025-03-12,11:41:45.000,71,11084593,13525,0,1741779704,12822.101562539996,157.55009937000432,53284.459644480004 2025-03-12,11:41:46.000,71,11084528,13805,0,1741779705,12822.391223869992,156.42223856999772,53284.75310352 2025-03-12,11:41:47.000,71,11084587,13605,0,1741779706,12821.758010729995,156.23896118999983,53284.92778152 2025-03-12,11:41:48.000,71,11084544,13325,0,1741779707,12820.410748729999,156.84518637000292,53285.08848528 2025-03-12,11:41:49.000,71,11084532,13325,0,1741779708,12819.211685549999,158.03648934000375,53285.17233072001 2025-03-12,11:41:50.000,71,11084591,13365,0,1741779709,12818.666044439997,158.79779538000003,53285.35399584 2025-03-12,11:41:51.000,71,11084581,13925,0,1741779710,12818.578472410001,158.55812496,53285.59854504 2025-03-12,11:41:52.000,71,11084567,13845,0,1741779711,12818.463955139996,157.1130533100004,53285.82213288001 2025-03-12,11:41:53.000,71,11084566,13485,0,1741779712,12818.531318239991,155.14634604000457,53286.08065632001 2025-03-12,11:41:54.000,71,11084554,13445,0,1741779713,12819.24536709999,153.51094788000046,53286.32520552001 2025-03-12,11:41:55.000,71,11084565,13885,0,1741779714,12820.020042750002,152.18571144000452,53286.49289640001 2025-03-12,11:41:56.000,71,11084604,13845,0,1741779715,12820.889026739991,151.10014542000135,53286.64661304 2025-03-12,11:41:57.000,71,11084586,14165,0,1741779716,12821.313414269993,150.93801543000154,53286.86321376 2025-03-12,11:41:58.000,71,11084619,13765,0,1741779717,12821.347095819998,151.76981276999868,53287.10077584 2025-03-12,11:41:59.000,71,11084541,13525,0,1741779718,12821.78495596999,152.10112187999766,53287.25449248001 2025-03-12,11:42:00.000,71,11084572,13485,0,1741779719,12822.559631620003,152.22800622000068,53287.429170480005 2025-03-12,11:42:01.000,71,11084571,13685,0,1741779720,12823.469033469992,151.98833580000064,53287.72262952 2025-03-12,11:42:02.000,71,11084569,14045,0,1741779721,12824.31107222,151.6006336499995,53288.03704992 2025-03-12,11:42:03.000,71,11084527,13245,0,1741779722,12825.40235443999,151.5019458300012,53288.40038016 2025-03-12,11:42:04.000,71,11084539,13605,0,1741779723,12826.86413370999,151.53014234999864,53288.78467176 2025-03-12,11:42:05.000,71,11084565,13325,0,1741779724,12828.366330839992,150.93801543000154,53289.12005352 2025-03-12,11:42:06.000,71,11084574,13205,0,1741779725,12829.3498321,149.6832702899992,53289.52530648 2025-03-12,11:42:07.000,71,11084599,13445,0,1741779726,12829.929154759993,148.90081686000485,53289.85370112 2025-03-12,11:42:08.000,71,11084548,13605,0,1741779727,12829.922418449998,149.2391751000032,53290.10523744001 2025-03-12,11:42:09.000,71,11084526,13565,0,1741779728,12829.437404129996,150.01457939999818,53290.2659412 2025-03-12,11:42:10.000,71,11084593,13565,0,1741779729,12829.471085680001,150.25424981999822,53290.44061920001 2025-03-12,11:42:11.000,71,11084573,13565,0,1741779730,12829.619284499997,150.68424675000279,53290.496516160005 2025-03-12,11:42:12.000,71,11084601,13405,0,1741779731,12830.009990479994,151.61473190999823,53290.53145176 2025-03-12,11:42:13.000,71,11084548,13205,0,1741779732,12830.750984580001,152.42538186000456,53290.60831008001 2025-03-12,11:42:14.000,71,11084542,13165,0,1741779733,12831.936575139996,152.65800314999797,53290.713116880004 2025-03-12,11:42:15.000,71,11084553,13325,0,1741779734,12833.452244890002,152.31259578000027,53290.77600096001 2025-03-12,11:42:16.000,71,11084540,13205,0,1741779735,12834.678253309998,151.74161625000124,53290.9646532 2025-03-12,11:42:17.000,71,11084515,13325,0,1741779736,12835.560709919991,151.20588236999902,53291.09042136001 2025-03-12,11:42:18.000,71,11084552,13405,0,1741779737,12836.429693909995,150.37408503000188,53291.237150880006 2025-03-12,11:42:19.000,71,11084596,13565,0,1741779738,12836.881026679992,149.19688031999976,53291.41182888 2025-03-12,11:42:20.000,71,11084598,13405,0,1741779739,12836.901235609992,148.27344429000368,53291.54458416001 2025-03-12,11:42:21.000,71,11084579,13845,0,1741779740,12836.854081439997,147.69541562999802,53291.64939096 2025-03-12,11:42:22.000,71,11084561,13285,0,1741779741,12836.591365349996,147.6178751999978,53291.719262160004 2025-03-12,11:42:23.000,71,11084551,13565,0,1741779742,12836.19392305999,147.50508912000078,53291.77515912 2025-03-12,11:42:24.000,71,11084567,13245,0,1741779743,12836.21413198999,147.3711556499984,53291.886953040004 2025-03-12,11:42:25.000,71,11084583,13565,0,1741779744,12836.200659369999,147.39230304000375,53291.97778560001 2025-03-12,11:42:26.000,71,11084628,13605,0,1741779745,12836.21413198999,147.10328871000092,53292.04066968 2025-03-12,11:42:27.000,71,11084534,13565,0,1741779746,12835.904261729993,146.89181480999832,53292.005734080005 2025-03-12,11:42:28.000,71,11084598,13285,0,1741779747,12835.452928959996,146.4688670100004,53292.08957952 2025-03-12,11:42:29.000,71,11084542,13645,0,1741779748,12834.846661059993,146.10231225000462,53292.11054088 2025-03-12,11:42:30.000,71,11084578,13925,0,1741779749,12834.14608482,145.98247704000096,53292.09656664001 2025-03-12,11:42:31.000,71,11084542,13485,0,1741779750,12833.371409170002,145.9119857400001,53291.97778560001 2025-03-12,11:42:32.000,71,11084584,13525,0,1741779751,12832.953757949996,145.73575749000156,53291.91490152 2025-03-12,11:42:33.000,71,11084543,13685,0,1741779752,12833.00764843,145.24936752000212,53291.86599168 2025-03-12,11:42:34.000,71,11084518,13645,0,1741779753,12832.973966879996,144.861665370001,53291.81009472001 2025-03-12,11:42:35.000,71,11084591,13405,0,1741779754,12833.209737730002,144.78412494000077,53291.76118488001 2025-03-12,11:42:36.000,71,11084558,13565,0,1741779755,12833.701488359999,144.55855277999945,53291.670352320005 2025-03-12,11:42:37.000,71,11084566,14085,0,1741779756,12833.661070499998,144.0933101999981,53291.64240384001 2025-03-12,11:42:38.000,71,11084556,13885,0,1741779757,12833.499399059998,143.27561111999967,53291.57951976 2025-03-12,11:42:39.000,71,11084570,13485,0,1741779758,12833.324254999992,142.87381070999982,53291.51663568 2025-03-12,11:42:40.000,71,11084589,13325,0,1741779759,12832.92007639999,142.88085983999918,53291.44676448001 2025-03-12,11:42:41.000,71,11084634,13645,0,1741779760,12832.488952559994,142.73987724000472,53291.334970560005 2025-03-12,11:42:42.000,71,11084581,13245,0,1741779761,12832.340753739998,142.7751228900015,53291.20221528 2025-03-12,11:42:43.000,71,11084590,13405,0,1741779762,12832.051092410002,142.64118941999914,53291.07644712 2025-03-12,11:42:44.000,71,11084536,13605,0,1741779763,12831.694067979995,141.85168685999815,53290.9646532 2025-03-12,11:42:45.000,71,11084526,13445,0,1741779764,12831.235998899989,141.06218430000445,53290.901769120006 2025-03-12,11:42:46.000,71,11084580,13645,0,1741779765,12831.087800079993,140.6462856299986,53290.70612976001 2025-03-12,11:42:47.000,71,11084556,13245,0,1741779766,12831.114745319988,140.90005431000463,53290.59433584 2025-03-12,11:42:48.000,71,11084576,13405,0,1741779767,12830.919392329997,141.83053947000008,53290.4755548 2025-03-12,11:42:49.000,71,11084531,13645,0,1741779768,12830.495004799996,143.2051198199988,53290.37074800001 2025-03-12,11:42:50.000,71,11084600,13085,0,1741779769,12829.706856529992,144.8757636299997,53290.2659412 2025-03-12,11:42:51.000,71,11084533,13725,0,1741779770,12829.08037969999,146.32788440999866,53290.175108639996 2025-03-12,11:42:52.000,71,11084517,13845,0,1741779771,12828.878290399989,147.3359100000016,53290.19607 2025-03-12,11:42:53.000,71,11084516,13765,0,1741779772,12828.864817779999,148.49901644999773,53290.18209576001 2025-03-12,11:42:54.000,71,11084535,13685,0,1741779773,12828.682937409998,149.4858946500026,53290.2659412 2025-03-12,11:42:55.000,71,11084576,13605,0,1741779774,12828.04298795999,150.52916589000233,53290.37074800001 2025-03-12,11:42:56.000,71,11084544,13645,0,1741779775,12826.76308905999,151.80505842000275,53290.52446464 2025-03-12,11:42:57.000,71,11084557,13525,0,1741779776,12825.40235443999,153.22898268000426,53290.62228432 2025-03-12,11:42:58.000,71,11084563,13205,0,1741779777,12824.49295259,154.69520172000193,53290.75503960001 2025-03-12,11:42:59.000,71,11084575,13525,0,1741779778,12824.439062109996,155.7314238300023,53290.880807760004 2025-03-12,11:43:00.000,71,11084567,13365,0,1741779779,12824.641151409996,155.80191513000318,53291.07644712 2025-03-12,11:43:01.000,71,11084504,13325,0,1741779780,12824.31107222,154.99831431000348,53291.3140092 2025-03-12,11:43:02.000,71,11084520,13165,0,1741779781,12823.287153099991,153.82815873000072,53291.60746824 2025-03-12,11:43:03.000,71,11084544,13405,0,1741779782,12821.582866669989,152.84128053000313,53291.83105608001 2025-03-12,11:43:04.000,71,11084583,13445,0,1741779783,12820.100878470002,152.36193969000306,53292.005734080005 2025-03-12,11:43:05.000,71,11084527,13405,0,1741779784,12819.501346879995,152.06587623000087,53292.13848936 2025-03-12,11:43:06.000,71,11084575,13445,0,1741779785,12819.258839719994,151.84030406999955,53292.37605144 2025-03-12,11:43:07.000,71,11084516,13325,0,1741779786,12819.258839719994,151.5019458300012,53292.52278096 2025-03-12,11:43:08.000,71,11084521,13725,0,1741779787,12819.65628201,150.86752413000067,53292.676497600005 2025-03-12,11:43:09.000,71,11084535,13485,0,1741779788,12820.121087400003,149.42950161000044,53292.82322712 2025-03-12,11:43:10.000,71,11084500,13925,0,1741779789,12820.430957659999,147.75180867000017,53292.92803392 2025-03-12,11:43:11.000,71,11084524,13525,0,1741779790,12820.67346482,147.06804306000413,53293.01886648 2025-03-12,11:43:12.000,71,11084528,13645,0,1741779791,12820.80819101999,147.22312392000458,53293.00489224001 2025-03-12,11:43:13.000,71,11084597,13685,0,1741779792,12820.922708289996,147.10328871000092,53293.11668616 2025-03-12,11:43:14.000,71,11084562,13325,0,1741779793,12820.983335079996,146.89886393999768,53293.22149296001 2025-03-12,11:43:15.000,71,11084529,13565,0,1741779794,12821.340359510003,146.65919351999764,53293.3053384 2025-03-12,11:43:16.000,71,11084541,13365,0,1741779795,12821.448140469998,146.56050569999934,53293.49399064 2025-03-12,11:43:17.000,71,11084513,13285,0,1741779796,12821.111324969992,146.75788134000322,53293.64770728 2025-03-12,11:43:18.000,71,11084574,13605,0,1741779797,12821.158479140002,146.60280048000277,53293.79443680001 2025-03-12,11:43:19.000,71,11084528,13605,0,1741779798,12821.70412024999,145.8273961800005,53293.97610192 2025-03-12,11:43:20.000,71,11084533,13285,0,1741779799,12822.411432799992,144.93215667000186,53294.15077992 2025-03-12,11:43:21.000,71,11084564,13245,0,1741779800,12822.829084019999,143.92413107999892,53294.17174128 2025-03-12,11:43:22.000,71,11084512,13245,0,1741779801,12822.808875089999,143.1205302599992,53294.24859960001 2025-03-12,11:43:23.000,71,11084548,13485,0,1741779802,12822.566367929998,142.76807376000215,53294.255586720006 2025-03-12,11:43:24.000,71,11084512,13445,0,1741779803,12822.276706600001,142.44381378000253,53294.12981856001 2025-03-12,11:43:25.000,71,11084557,13445,0,1741779804,12821.475085709993,141.58381992000068,53294.10885720001 2025-03-12,11:43:26.000,71,11084541,13645,0,1741779805,12820.276022529993,140.7943173599997,53294.087895840006 2025-03-12,11:43:27.000,71,11084634,13805,0,1741779806,12818.928760529998,139.99776566999935,53294.03898600001 2025-03-12,11:43:28.000,71,11084573,13485,0,1741779807,12818.07324916,139.3140000600033,53293.99706328 2025-03-12,11:43:29.000,71,11084563,13605,0,1741779808,12817.884632479989,138.92629791000218,53294.02501176 2025-03-12,11:43:30.000,71,11084516,13605,0,1741779809,12817.911577719999,138.42580968000402,53294.04597312 2025-03-12,11:43:31.000,71,11084501,13445,0,1741779810,12818.019358679994,137.8054862400022,53294.136805680006 2025-03-12,11:43:32.000,71,11084576,13405,0,1741779811,12817.904841409989,137.60811059999833,53294.19968976 2025-03-12,11:43:33.000,71,11084559,13645,0,1741779812,12817.527608049997,137.20631018999848,53294.19968976 2025-03-12,11:43:34.000,71,11084553,13525,0,1741779813,12817.487190189997,136.91729586000292,53294.27654808001 2025-03-12,11:43:35.000,71,11084556,13485,0,1741779814,12817.951995579999,136.45205328000156,53294.34641928001 2025-03-12,11:43:36.000,71,11084526,14045,0,1741779815,12818.538054550001,135.8387789699991,53294.55603288 2025-03-12,11:43:37.000,71,11084528,13445,0,1741779816,12819.27231234,135.56386290000228,53294.7027624 2025-03-12,11:43:38.000,71,11084595,13645,0,1741779817,12820.060460610002,135.46517508000397,53294.79359496 2025-03-12,11:43:39.000,71,11084581,13725,0,1741779818,12821.535712499994,135.06337467000412,53294.89141464 2025-03-12,11:43:40.000,71,11084523,13725,0,1741779819,12823.563341809997,134.30911775999994,53294.96128584 2025-03-12,11:43:41.000,71,11084517,13525,0,1741779820,12825.46298122999,133.59010649999982,53295.11500248001 2025-03-12,11:43:42.000,71,11084547,13405,0,1741779821,12826.54079082999,133.09666740000102,53295.21980928 2025-03-12,11:43:43.000,71,11084482,13765,0,1741779822,12826.918024189996,132.85699698000099,53295.24775776 2025-03-12,11:43:44.000,71,11084542,13965,0,1741779823,12827.066223009992,132.78650568000012,53295.359551680005 2025-03-12,11:43:45.000,71,11084499,13485,0,1741779824,12827.665754599999,132.983881320004,53295.3665388 2025-03-12,11:43:46.000,71,11084524,13805,0,1741779825,12828.682937409998,133.09666740000102,53295.429422880006 2025-03-12,11:43:47.000,71,11084531,13285,0,1741779826,12829.706856529992,132.87814436999906,53295.51326832 2025-03-12,11:43:48.000,71,11084521,13125,0,1741779827,12830.097562509989,133.11076565999974,53295.5412168 2025-03-12,11:43:49.000,71,11084587,14005,0,1741779828,12829.720329149997,133.55486085000302,53295.60410088 2025-03-12,11:43:50.000,71,11084512,13685,0,1741779829,12829.39024996,134.02715256000374,53295.63204936 2025-03-12,11:43:51.000,71,11084547,13685,0,1741779830,12829.626020809992,134.61927948000084,53295.67397208 2025-03-12,11:43:52.000,71,11084554,14045,0,1741779831,12830.030199409994,135.01403076000133,53295.72288192 2025-03-12,11:43:53.000,71,11084529,13445,0,1741779832,12830.38048752999,135.01403076000133,53295.71589480001 2025-03-12,11:43:54.000,71,11084559,13645,0,1741779833,12830.845292919992,135.21140639999794,53295.694933440005 2025-03-12,11:43:55.000,71,11084561,13605,0,1741779834,12830.784666129992,135.25370118000137,53295.70192056 2025-03-12,11:43:56.000,71,11084577,13445,0,1741779835,12830.25923394999,134.7884586,53295.61807512001 2025-03-12,11:43:57.000,71,11084562,13405,0,1741779836,12829.754010700002,134.0694473399999,53295.63903648001 2025-03-12,11:43:58.000,71,11084562,13485,0,1741779837,12829.41045889,133.49141868000152,53295.67397208 2025-03-12,11:43:59.000,71,11084531,13285,0,1741779838,12829.383513649991,133.30814130000363,53295.65301072 2025-03-12,11:44:00.000,71,11084541,13245,0,1741779839,12829.875264279988,133.6746960599994,53295.63903648001 2025-03-12,11:44:01.000,71,11084508,13965,0,1741779840,12830.629731,133.80158040000242,53295.67397208 2025-03-12,11:44:02.000,71,11084538,13525,0,1741779841,12831.262944139999,133.70289258000412,53295.84166296 2025-03-12,11:44:03.000,71,11084543,13525,0,1741779842,12831.39767033999,133.5760082400011,53295.862624320005 2025-03-12,11:44:04.000,71,11084579,13445,0,1741779843,12830.939601259997,133.30814130000363,53296.05826368 2025-03-12,11:44:05.000,71,11084573,13365,0,1741779844,12830.24576133,133.12486391999846,53296.22595456 2025-03-12,11:44:06.000,71,11084566,14165,0,1741779845,12829.700120219997,132.63142481999967,53296.40761968001 2025-03-12,11:44:07.000,71,11084631,13245,0,1741779846,12829.14100648999,131.92651181999827,53296.54736208 2025-03-12,11:44:08.000,71,11084534,13325,0,1741779847,12828.945653499999,131.2286479500035,53296.76396280001 2025-03-12,11:44:09.000,71,11084560,13485,0,1741779848,12829.316150549996,130.25586801000463,53296.94562792 2025-03-12,11:44:10.000,71,11084576,13085,0,1741779849,12829.962836309998,129.3747267600047,53297.12729304001 2025-03-12,11:44:11.000,71,11084597,13925,0,1741779850,12830.750984580001,128.59932246000244,53297.43472632001 2025-03-12,11:44:12.000,71,11084613,13445,0,1741779851,12831.195581039989,127.71818121000251,53297.64433992 2025-03-12,11:44:13.000,71,11084614,13165,0,1741779852,12831.62670488,127.14720168000349,53297.94478608001 2025-03-12,11:44:14.000,71,11084595,13445,0,1741779853,12831.862475729991,126.90753126000345,53298.14741256 2025-03-12,11:44:15.000,71,11084557,13285,0,1741779854,12831.889420970001,126.73130300999765,53298.377987520005 2025-03-12,11:44:16.000,71,11084561,13325,0,1741779855,12832.037619789997,126.71015561999957,53298.580614 2025-03-12,11:44:17.000,71,11084595,13165,0,1741779856,12832.152137060002,127.0978577700007,53298.83913744 2025-03-12,11:44:18.000,71,11084600,13445,0,1741779857,12832.347490049993,127.47851079000247,53299.12560936 2025-03-12,11:44:19.000,71,11084584,13205,0,1741779858,12832.55631565999,127.91555684999912,53299.34221008 2025-03-12,11:44:20.000,71,11084591,13805,0,1741779859,12833.021121049991,128.37375030000112,53299.59374640001 2025-03-12,11:44:21.000,71,11084591,13645,0,1741779860,12834.03830385999,128.84604201000184,53299.81034712001 2025-03-12,11:44:22.000,71,11084549,13325,0,1741779861,12835.850371250002,128.59227333000308,53300.13175464 2025-03-12,11:44:23.000,71,11084578,13485,0,1741779862,12837.88473687,127.61949339000421,53300.390278080005 2025-03-12,11:44:24.000,71,11084519,13405,0,1741779863,12839.211789939996,126.47048519999953,53300.74662120001 2025-03-12,11:44:25.000,71,11084562,13445,0,1741779864,12839.434088169997,125.391968310003,53301.026106 2025-03-12,11:44:26.000,71,11084557,13365,0,1741779865,12838.94233754,124.82098878000397,53301.17283552001 2025-03-12,11:44:27.000,71,11084612,13885,0,1741779866,12838.261970229993,124.79279225999926,53301.291616559996 2025-03-12,11:44:28.000,71,11084574,13405,0,1741779867,12837.291941589989,124.933774860001,53301.33353928 2025-03-12,11:44:29.000,71,11084537,13245,0,1741779868,12835.708908740002,125.49770526000066,53301.28462944 2025-03-12,11:44:30.000,71,11084582,13645,0,1741779869,12833.654334189989,126.56212388999847,53301.20777112 2025-03-12,11:44:31.000,71,11084543,13445,0,1741779870,12831.855739419996,127.7040829500038,53301.19379688 2025-03-12,11:44:32.000,71,11084570,13565,0,1741779871,12830.656676239996,128.14112901000044,53301.17283552001 2025-03-12,11:44:33.000,71,11084546,13885,0,1741779872,12830.232288709994,127.74637772999995,53301.25668096 2025-03-12,11:44:34.000,71,11084584,13565,0,1741779873,12830.164925609999,126.92162952000217,53301.45232032 2025-03-12,11:44:35.000,71,11084591,13405,0,1741779874,12830.25923394999,125.88540741000179,53301.60603696001 2025-03-12,11:44:36.000,71,11084599,13845,0,1741779875,12830.20534347,125.2439365800019,53301.89250888001 2025-03-12,11:44:37.000,71,11084564,13525,0,1741779876,12830.023463099998,124.39804097999877,53302.13007096 2025-03-12,11:44:38.000,71,11084540,13445,0,1741779877,12829.592339260002,123.50985059999948,53302.43051712 2025-03-12,11:44:39.000,71,11084608,13365,0,1741779878,12829.28920531,123.45345756000461,53302.716989040004 2025-03-12,11:44:40.000,71,11084560,13605,0,1741779879,12828.932180879994,123.72837363000144,53303.01743520001 2025-03-12,11:44:41.000,71,11084591,13925,0,1741779880,12828.676201099988,124.05263361000107,53303.32486848 2025-03-12,11:44:42.000,71,11084568,13405,0,1741779881,12828.521265969997,124.42623750000348,53303.625314640005 2025-03-12,11:44:43.000,71,11084577,13965,0,1741779882,12828.467375489992,124.56722009999794,53304.030567600006 2025-03-12,11:44:44.000,71,11084569,13365,0,1741779883,12828.851345159994,124.55312183999922,53304.33800088001 2025-03-12,11:44:45.000,71,11084559,13405,0,1741779884,12829.592339260002,124.32050054999854,53304.72229248001 2025-03-12,11:44:46.000,71,11084583,13325,0,1741779885,12830.104298819999,123.8341105799991,53305.064661360004 2025-03-12,11:44:47.000,71,11084551,13885,0,1741779886,12830.252497639995,123.31247496000287,53305.36510752001 2025-03-12,11:44:48.000,71,11084562,13925,0,1741779887,12830.48826849,123.51689972999884,53305.63061808001 2025-03-12,11:44:49.000,71,11084551,13485,0,1741779888,12830.986755429993,123.93984753000404,53305.86119304 2025-03-12,11:44:50.000,71,11084539,13645,0,1741779889,12831.31683461999,123.84115970999846,53306.09875512 2025-03-12,11:44:51.000,71,11084532,13325,0,1741779890,12831.37746140999,123.53099799000483,53306.259458880006 2025-03-12,11:44:52.000,71,11084567,13365,0,1741779891,12831.72101321999,123.39706452000246,53306.476059600005 2025-03-12,11:44:53.000,71,11084508,13525,0,1741779892,12832.488952559994,123.67902971999865,53306.66471184001 2025-03-12,11:44:54.000,71,11084557,13605,0,1741779893,12833.344463929992,123.700177110004,53306.8254156 2025-03-12,11:44:55.000,71,11084599,13565,0,1741779894,12834.092194339995,123.74247189000016,53306.97214512001 2025-03-12,11:44:56.000,71,11084575,13445,0,1741779895,12834.550263420002,123.93279840000469,53307.1747716 2025-03-12,11:44:57.000,71,11084521,14005,0,1741779896,12834.637835449998,124.27820577000239,53307.20970720001 2025-03-12,11:44:58.000,71,11084541,13645,0,1741779897,12834.907287849994,124.17246882000472,53307.28656552001 2025-03-12,11:44:59.000,71,11084518,13645,0,1741779898,12835.331675379995,123.47460495000269,53307.37041096 2025-03-12,11:45:00.000,71,11084558,13725,0,1741779899,12835.796480769997,122.5864145700034,53307.46823064 2025-03-12,11:45:01.000,71,11084554,13525,0,1741779900,12836.470111769995,121.62068376000389,53307.58701168 2025-03-12,11:45:02.000,71,11084519,13525,0,1741779901,12837.426667789994,121.20478508999804,53307.68483136 2025-03-12,11:45:03.000,71,11084542,13525,0,1741779902,12838.342805949993,121.24003074000211,53307.866496480005 2025-03-12,11:45:04.000,71,11084578,13765,0,1741779903,12838.989491709995,121.2259324800034,53308.06213584 2025-03-12,11:45:05.000,71,11084502,14045,0,1741779904,12839.279153039992,120.88052510999842,53308.201878240005 2025-03-12,11:45:06.000,71,11084555,13965,0,1741779905,12839.535132819998,120.3729877500009,53308.3276464 2025-03-12,11:45:07.000,71,11084539,13365,0,1741779906,12839.811321529989,119.88659778000147,53308.418478960004 2025-03-12,11:45:08.000,71,11084560,13245,0,1741779907,12840.02014714,119.79495909000252,53308.439440320006 2025-03-12,11:45:09.000,71,11084584,13285,0,1741779908,12840.07403761999,119.92184342999826,53308.48136304001 2025-03-12,11:45:10.000,71,11084544,14165,0,1741779909,12840.006674519995,119.604632579998,53308.53027288001 2025-03-12,11:45:11.000,71,11084554,13925,0,1741779910,12839.750694739989,118.82217915000365,53308.5023244 2025-03-12,11:45:12.000,71,11084554,13405,0,1741779911,12839.386934000002,117.91284137999901,53308.4673888 2025-03-12,11:45:13.000,71,11084551,13645,0,1741779912,12839.077063739991,117.39825489000214,53308.3975176 2025-03-12,11:45:14.000,71,11084573,13445,0,1741779913,12839.090536359996,117.09514230000059,53308.320659280005 2025-03-12,11:45:15.000,71,11084579,13365,0,1741779914,12839.299361969992,116.77793145000032,53308.2577752 2025-03-12,11:45:16.000,71,11084565,13365,0,1741779915,12839.380197689992,116.58760494000308,53308.15995552 2025-03-12,11:45:17.000,71,11084577,13765,0,1741779916,12839.245471490001,116.39727842999855,53308.034187360005 2025-03-12,11:45:18.000,71,11084535,13605,0,1741779917,12838.928864919995,116.23514843999874,53307.915406320004 2025-03-12,11:45:19.000,71,11084562,13685,0,1741779918,12838.585313109994,115.86859368000296,53307.74072832001 2025-03-12,11:45:20.000,71,11084612,13565,0,1741779919,12838.470795839989,115.54433370000334,53307.62194728001 2025-03-12,11:45:21.000,71,11084591,13565,0,1741779920,12838.470795839989,115.07909112000198,53307.42630792001 2025-03-12,11:45:22.000,71,11084498,13525,0,1741779921,12838.625730969994,114.72663462000492,53307.216694320006 2025-03-12,11:45:23.000,71,11084563,13925,0,1741779922,12838.76045717,114.71958548999828,53307.00708072 2025-03-12,11:45:24.000,71,11084520,13525,0,1741779923,12839.01643694999,115.0438454699979,53306.86733832 2025-03-12,11:45:25.000,71,11084541,13925,0,1741779924,12839.339779829992,115.6853162999978,53306.762531520006 2025-03-12,11:45:26.000,71,11084553,13565,0,1741779925,12839.481242339993,116.43957321000198,53306.594840640006 2025-03-12,11:45:27.000,71,11084558,13925,0,1741779926,12839.380197689992,116.96825796000485,53306.44811112001 2025-03-12,11:45:28.000,71,11084546,13765,0,1741779927,12839.137690529991,117.26432141999976,53306.357278560004 2025-03-12,11:45:29.000,71,11084568,13685,0,1741779928,12838.91539229999,117.34891097999935,53306.31535584 2025-03-12,11:45:30.000,71,11084568,13565,0,1741779929,12838.457323219998,117.27137054999912,53306.22452328 2025-03-12,11:45:31.000,71,11084527,13205,0,1741779930,12838.107035100002,117.55333575000259,53306.15465208 2025-03-12,11:45:32.000,71,11084575,13205,0,1741779931,12837.7028565,118.4203787400038,53306.11272936001 2025-03-12,11:45:33.000,71,11084485,13725,0,1741779932,12837.137006459998,119.38610955000331,53306.08478088001 2025-03-12,11:45:34.000,71,11084604,13605,0,1741779933,12836.187186749994,119.5693869300012,53306.08478088001 2025-03-12,11:45:35.000,71,11084540,13485,0,1741779934,12835.07569559999,119.48479737000162,53305.9869612 2025-03-12,11:45:36.000,71,11084567,13485,0,1741779935,12834.287547330001,119.11824260999856,53305.82625744001 2025-03-12,11:45:37.000,71,11084540,13405,0,1741779936,12833.87663241999,118.69529481000063,53305.74939912001 2025-03-12,11:45:38.000,71,11084533,13685,0,1741779937,12833.708224669994,118.34988744000293,53305.59568248 2025-03-12,11:45:39.000,71,11084565,13325,0,1741779938,12833.458981199998,118.16661005999777,53305.539785520006 2025-03-12,11:45:40.000,71,11084547,13765,0,1741779939,12833.095220459996,118.06792223999946,53305.39305600001 2025-03-12,11:45:41.000,71,11084495,13405,0,1741779940,12832.83924067999,117.92693963999773,53305.27427496001 2025-03-12,11:45:42.000,71,11084583,13645,0,1741779941,12832.509161489994,117.39825489000214,53305.183442400004 2025-03-12,11:45:43.000,71,11084526,13645,0,1741779942,12831.882684659991,116.69334189000074,53305.134532560005 2025-03-12,11:45:44.000,71,11084558,13565,0,1741779943,12831.44482451,116.01662541000405,53304.917931840006 2025-03-12,11:45:45.000,71,11084549,13485,0,1741779944,12831.310098309994,115.45269501000439,53304.80613792 2025-03-12,11:45:46.000,71,11084577,13645,0,1741779945,12831.53913284999,114.97335417000431,53304.72229248001 2025-03-12,11:45:47.000,71,11084545,13445,0,1741779946,12831.923102519992,114.39532550999866,53304.61748568 2025-03-12,11:45:48.000,71,11084590,13845,0,1741779947,12831.55934177999,113.57762643000024,53304.5895372 2025-03-12,11:45:49.000,71,11084524,13165,0,1741779948,12830.52868635,112.79517299999861,53304.52665312001 2025-03-12,11:45:50.000,71,11084570,13325,0,1741779949,12829.632757120002,112.23829172999831,53304.42184632 2025-03-12,11:45:51.000,71,11084543,13805,0,1741779950,12829.00628029,111.9774739200002,53304.344988000004 2025-03-12,11:45:52.000,71,11084531,13405,0,1741779951,12828.871554089994,111.80124567000166,53304.31703952001 2025-03-12,11:45:53.000,71,11084524,13605,0,1741779952,12829.22184220999,111.63911568000185,53304.21921984001 2025-03-12,11:45:54.000,71,11084550,13485,0,1741779953,12830.30638812,110.77912182,53304.28210392 2025-03-12,11:45:55.000,71,11084531,13605,0,1741779954,12831.188844729993,109.89798057000007,53304.296078160005 2025-03-12,11:45:56.000,71,11084543,13445,0,1741779955,12831.754694769996,109.25650974000018,53304.38691072001 2025-03-12,11:45:57.000,71,11084564,13485,0,1741779956,12831.875948349996,108.88290584999777,53304.463769040005 2025-03-12,11:45:58.000,71,11084568,13685,0,1741779957,12831.59975963999,108.40356500999769,53304.533640240006 2025-03-12,11:45:59.000,71,11084502,13485,0,1741779958,12831.289889379994,107.93127330000425,53304.701331120006 2025-03-12,11:46:00.000,71,11084561,13525,0,1741779959,12831.289889379994,107.69160288000421,53304.74325384001 2025-03-12,11:46:01.000,71,11084517,13365,0,1741779960,12831.310098309994,107.33914637999987,53304.81312504 2025-03-12,11:46:02.000,71,11084563,13485,0,1741779961,12831.52566023,106.85275641000044,53304.848060640004 2025-03-12,11:46:03.000,71,11084537,13565,0,1741779962,12831.46503344,106.366366440001,53305.00876440001 2025-03-12,11:46:04.000,71,11084537,13645,0,1741779963,12831.235998899989,106.1548925399984,53305.09260984 2025-03-12,11:46:05.000,71,11084534,13885,0,1741779964,12831.141690559998,105.78128865000326,53305.16248104 2025-03-12,11:46:06.000,71,11084567,13325,0,1741779965,12830.953073880002,105.25965302999975,53305.15549392001 2025-03-12,11:46:07.000,71,11084567,13805,0,1741779966,12830.697094099996,104.98473696000292,53305.17645528001 2025-03-12,11:46:08.000,71,11084598,14045,0,1741779967,12830.60952207,105.05522826000379,53305.05767424001 2025-03-12,11:46:09.000,71,11084510,13965,0,1741779968,12830.959810189997,104.78031218999968,53304.95286744 2025-03-12,11:46:10.000,71,11084535,13565,0,1741779969,12831.56607809,104.54064176999964,53304.81312504 2025-03-12,11:46:11.000,71,11084587,13525,0,1741779970,12832.226236469993,104.17408701000386,53304.70831824 2025-03-12,11:46:12.000,71,11084602,13965,0,1741779971,12832.62367876,103.72294269000122,53304.57556296001 2025-03-12,11:46:13.000,71,11084534,13405,0,1741779972,12832.65736030999,103.3634370600048,53304.45678192001 2025-03-12,11:46:14.000,71,11084505,13685,0,1741779973,12832.670832929995,103.15901229000156,53304.32402664 2025-03-12,11:46:15.000,71,11084556,13685,0,1741779974,12832.84597699,103.31409315000201,53304.14934864001 2025-03-12,11:46:16.000,71,11084553,13765,0,1741779975,12833.155847249996,103.34228966999945,53303.98165776001 2025-03-12,11:46:17.000,71,11084564,13685,0,1741779976,12833.378145479997,103.67359877999843,53303.88383808001 2025-03-12,11:46:18.000,71,11084626,13565,0,1741779977,12833.735169909989,103.80048312000145,53303.84890248 2025-03-12,11:46:19.000,71,11084498,13565,0,1741779978,12834.408800910001,103.84982703000423,53303.820954 2025-03-12,11:46:20.000,71,11084502,13565,0,1741779979,12834.893815229989,104.02605528000277,53303.793005520005 2025-03-12,11:46:21.000,71,11084530,13685,0,1741779980,12835.129586079995,103.99785875999805,53303.80697976 2025-03-12,11:46:22.000,71,11084576,13845,0,1741779981,12835.210421799995,103.87097442000231,53303.820954 2025-03-12,11:46:23.000,71,11084618,13605,0,1741779982,12835.109377149995,103.67359877999843,53303.841915360004 2025-03-12,11:46:24.000,71,11084540,13645,0,1741779983,12835.210421799995,103.27884749999794,53303.95370928001 2025-03-12,11:46:25.000,71,11084559,13725,0,1741779984,12835.580918849992,103.13786490000348,53303.98165776001 2025-03-12,11:46:26.000,71,11084534,13485,0,1741779985,12836.32191295,103.15901229000156,53304.10742592 2025-03-12,11:46:27.000,71,11084570,13845,0,1741779986,12836.988807640002,103.28589663000457,53304.16332288 2025-03-12,11:46:28.000,71,11084572,13485,0,1741779987,12837.264996349993,103.7440900799993,53304.14236152 2025-03-12,11:46:29.000,71,11084549,13125,0,1741779988,12837.68264757,104.31506960999832,53304.12140016001 2025-03-12,11:46:30.000,71,11084560,13805,0,1741779989,12838.012726759996,104.94949130999885,53304.15633576 2025-03-12,11:46:31.000,71,11084613,13365,0,1741779990,12838.127244030002,105.68260082999768,53304.03755472 2025-03-12,11:46:32.000,71,11084598,13525,0,1741779991,12838.558367869999,106.00686081000458,53303.95370928001 2025-03-12,11:46:33.000,71,11084608,13765,0,1741779992,12839.205053630001,105.56981475000066,53303.75806992 2025-03-12,11:46:34.000,71,11084581,13405,0,1741779993,12839.669859019989,105.34424258999934,53303.68819872001 2025-03-12,11:46:35.000,71,11084563,13445,0,1741779994,12839.454297099997,105.52047083999787,53303.59736616001 2025-03-12,11:46:36.000,71,11084549,13605,0,1741779995,12838.706566689994,106.23243296999863,53303.42967528001 2025-03-12,11:46:37.000,71,11084566,13925,0,1741779996,12838.342805949993,107.0712794400024,53303.289932880005 2025-03-12,11:46:38.000,71,11084590,13525,0,1741779997,12838.167661890002,107.83258547999867,53303.13621624 2025-03-12,11:46:39.000,71,11084542,13325,0,1741779998,12837.999254139992,108.66438282000308,53303.05935792 2025-03-12,11:46:40.000,71,11084576,13965,0,1741779999,12837.487294579994,109.54552407000301,53302.93358976 2025-03-12,11:46:41.000,71,11084595,13365,0,1741780000,12837.009016570002,110.02486491000309,53302.80782160001 2025-03-12,11:46:42.000,71,11084595,13565,0,1741780001,12836.51726593999,109.90502969999943,53302.73096328001 2025-03-12,11:46:43.000,71,11084578,13525,0,1741780002,12835.715645049997,109.22126409000339,53302.58423376 2025-03-12,11:46:44.000,71,11084549,13605,0,1741780003,12834.617626519997,108.60798978000093,53302.36064592 2025-03-12,11:46:45.000,71,11084561,13325,0,1741780004,12833.741906219999,108.21323850000044,53302.15801944001 2025-03-12,11:46:46.000,71,11084554,13685,0,1741780005,12833.384881789993,107.74094678999973,53301.91347024 2025-03-12,11:46:47.000,71,11084603,13485,0,1741780006,12833.243419279992,107.76914331000444,53301.661933920004 2025-03-12,11:46:48.000,71,11084597,13765,0,1741780007,12833.122165699991,108.2202876299998,53301.42437184 2025-03-12,11:46:49.000,71,11084548,13405,0,1741780008,12833.364672859992,108.27668067000195,53301.26366808 2025-03-12,11:46:50.000,71,11084567,13605,0,1741780009,12833.539816919998,108.10045242000342,53301.109951440005 2025-03-12,11:46:51.000,71,11084544,13365,0,1741780010,12833.607180019993,108.06520676999935,53300.90732496 2025-03-12,11:46:52.000,71,11084592,13445,0,1741780011,12833.378145479997,108.49520370000391,53300.76059544 2025-03-12,11:46:53.000,71,11084584,13405,0,1741780012,12832.792086509995,108.84766020000097,53300.51604624 2025-03-12,11:46:54.000,71,11084581,13325,0,1741780013,12831.950047760001,108.88290584999777,53300.25053568 2025-03-12,11:46:55.000,71,11084635,13605,0,1741780014,12830.939601259997,108.58684239000286,53299.96406376 2025-03-12,11:46:56.000,71,11084605,13645,0,1741780015,12830.097562509989,108.03701025000191,53299.670604720006 2025-03-12,11:46:57.000,71,11084594,13725,0,1741780016,12829.343095789991,107.45898159000353,53299.28631312001 2025-03-12,11:46:58.000,71,11084621,13645,0,1741780017,12828.804190989998,106.99373901000217,53299.02778968 2025-03-12,11:46:59.000,71,11084561,13445,0,1741780018,12828.736827889988,106.33816992000357,53298.78324048001 2025-03-12,11:47:00.000,71,11084603,13845,0,1741780019,12828.851345159994,105.54161823000322,53298.6504852 2025-03-12,11:47:01.000,71,11084604,13285,0,1741780020,12828.790718369994,104.94244217999949,53298.405936 2025-03-12,11:47:02.000,71,11084588,13485,0,1741780021,12828.864817779999,104.64637872000458,53298.17536104 2025-03-12,11:47:03.000,71,11084574,13725,0,1741780022,12829.32288685999,104.62523132999922,53298.042605760005 2025-03-12,11:47:04.000,71,11084540,13325,0,1741780023,12830.212079779994,104.71687001999817,53297.79805656001 2025-03-12,11:47:05.000,71,11084608,13405,0,1741780024,12830.58931314,104.63228045999858,53297.60241720001 2025-03-12,11:47:06.000,71,11084625,13405,0,1741780025,12830.24576133,104.52654351000092,53297.33690664 2025-03-12,11:47:07.000,71,11084554,13765,0,1741780026,12829.821373799998,104.36441352000111,53297.02248624 2025-03-12,11:47:08.000,71,11084558,13645,0,1741780027,12829.565394019992,104.27982396000152,53296.7290272 2025-03-12,11:47:09.000,71,11084575,13605,0,1741780028,12829.531712470001,104.50539612000284,53296.33774848001 2025-03-12,11:47:10.000,71,11084550,13405,0,1741780029,12829.565394019992,105.16801434000081,53295.96743112 2025-03-12,11:47:11.000,71,11084601,13325,0,1741780030,12829.720329149997,106.14079427999968,53295.743843280005 2025-03-12,11:47:12.000,71,11084554,13085,0,1741780031,12829.841582729998,106.49325078000402,53295.49230696 2025-03-12,11:47:13.000,71,11084580,13605,0,1741780032,12829.713592840002,106.52849643000081,53295.240770640004 2025-03-12,11:47:14.000,71,11084518,13725,0,1741780033,12829.754010700002,106.26062949000334,53295.12897672 2025-03-12,11:47:15.000,71,11084594,13685,0,1741780034,12829.801164869998,106.24653123000462,53294.88442752 2025-03-12,11:47:16.000,71,11084542,13645,0,1741780035,12830.016726789989,106.07735210999817,53294.74468512 2025-03-12,11:47:17.000,71,11084588,13645,0,1741780036,12830.050408339994,106.00686081000458,53294.54904576 2025-03-12,11:47:18.000,71,11084537,13205,0,1741780037,12830.19860715999,105.53456910000386,53294.451226080004 2025-03-12,11:47:19.000,71,11084550,13405,0,1741780038,12830.34006966999,105.27375128999847,53294.34641928001 2025-03-12,11:47:20.000,71,11084572,13325,0,1741780039,12830.292915499995,105.49932344999979,53294.17872840001 2025-03-12,11:47:21.000,71,11084537,13285,0,1741780040,12829.801164869998,105.62620779000281,53294.03199888 2025-03-12,11:47:22.000,71,11084560,13565,0,1741780041,12828.804190989998,105.3160460700019,53293.87828224 2025-03-12,11:47:23.000,71,11084562,13405,0,1741780042,12827.69943614999,105.05522826000379,53293.68963 2025-03-12,11:47:24.000,71,11084581,13525,0,1741780043,12826.85066109,104.77326306000032,53293.52193912 2025-03-12,11:47:25.000,71,11084550,13245,0,1741780044,12826.257865809988,104.0542518000002,53293.396170960004 2025-03-12,11:47:26.000,71,11084561,13405,0,1741780045,12825.597707429995,103.37048619000416,53293.21450584 2025-03-12,11:47:27.000,71,11084554,13565,0,1741780046,12824.769141299992,102.48934494000423,53292.962969520006 2025-03-12,11:47:28.000,71,11084571,13445,0,1741780047,12824.16287339999,101.55181065000215,53292.746368800006 2025-03-12,11:47:29.000,71,11084560,13565,0,1741780048,12823.549869189992,100.94558546999906,53292.578677920006 2025-03-12,11:47:30.000,71,11084519,13485,0,1741780049,12822.748248299999,100.57198158000392,53292.48085824001 2025-03-12,11:47:31.000,71,11084557,13445,0,1741780050,12821.99378158,100.04329683000105,53292.19438632001 2025-03-12,11:47:32.000,71,11084521,13845,0,1741780051,12821.441404159988,99.07051689000218,53291.94285 2025-03-12,11:47:33.000,71,11084556,13645,0,1741780052,12820.936180910001,97.87921392000135,53291.69131368001 2025-03-12,11:47:34.000,71,11084591,13365,0,1741780053,12820.235604669993,97.01217093000014,53291.39785464001 2025-03-12,11:47:35.000,71,11084524,13645,0,1741780054,12819.45419271,96.56807574000413,53291.18125392 2025-03-12,11:47:36.000,71,11084584,13405,0,1741780055,12818.612153959992,96.13807880999957,53291.01356304 2025-03-12,11:47:37.000,71,11084591,13445,0,1741780056,12817.379409230001,95.02431626999896,53290.76901384 2025-03-12,11:47:38.000,71,11084580,13645,0,1741780057,12816.160137120001,93.7202272200011,53290.52446464 2025-03-12,11:47:39.000,71,11084573,13565,0,1741780058,12815.116009069992,92.92367553000076,53290.24497984 2025-03-12,11:47:40.000,71,11084543,13565,0,1741780059,12814.422169139994,91.94384646000253,53290.07030184 2025-03-12,11:47:41.000,71,11084566,13965,0,1741780060,12813.674438729991,91.08385260000068,53289.88863672001 2025-03-12,11:47:42.000,71,11084562,13565,0,1741780061,12812.765036880002,90.6538556700034,53289.79780416001 2025-03-12,11:47:43.000,71,11084550,13325,0,1741780062,12811.88931657999,89.99123744999815,53289.69998448001 2025-03-12,11:47:44.000,71,11084568,13925,0,1741780063,12811.350411779997,88.77173795999988,53289.66504888 2025-03-12,11:47:45.000,71,11084551,13565,0,1741780064,12810.97991473,88.0950214800032,53289.57421632 2025-03-12,11:47:46.000,71,11084499,13605,0,1741780065,12811.599655249993,87.74961410999822,53289.609151920005 2025-03-12,11:47:47.000,71,11084541,13325,0,1741780066,12811.956679679999,87.97518626999954,53289.68601024 2025-03-12,11:47:48.000,71,11084533,13085,0,1741780067,12811.660282039993,88.60960797000007,53289.79081704 2025-03-12,11:47:49.000,71,11084539,13525,0,1741780068,12811.720908829993,89.37091401000362,53289.90959808 2025-03-12,11:47:50.000,71,11084539,13405,0,1741780069,12811.471665359997,89.86435311000241,53290.01440488001 2025-03-12,11:47:51.000,71,11084502,13725,0,1741780070,12811.134849859991,89.82910745999834,53290.07728896 2025-03-12,11:47:52.000,71,11084566,13565,0,1741780071,12811.00012366,89.41320878999977,53290.16812152 2025-03-12,11:47:53.000,71,11084540,13525,0,1741780072,12811.296521299992,89.25812792999932,53290.25196696001 2025-03-12,11:47:54.000,71,11084594,13405,0,1741780073,12811.586182630002,89.29337358000339,53290.41965784001 2025-03-12,11:47:55.000,71,11084556,13845,0,1741780074,12811.902789199994,89.42730704999849,53290.60831008001 2025-03-12,11:47:56.000,71,11084528,13325,0,1741780075,12812.29349517999,89.9841883199988,53290.831897920005 2025-03-12,11:47:57.000,71,11084525,13725,0,1741780076,12813.20963333999,89.79386181000154,53291.01356304 2025-03-12,11:47:58.000,71,11084519,13365,0,1741780077,12814.132507809998,89.82205832999898,53291.216189520004 2025-03-12,11:47:59.000,71,11084565,13405,0,1741780078,12815.243998960003,90.02648310000222,53291.51663568 2025-03-12,11:48:00.000,71,11084536,13405,0,1741780079,12816.470007379998,89.8502548500037,53291.75419776 2025-03-12,11:48:01.000,71,11084537,13365,0,1741780080,12817.06953896999,89.66697746999853,53291.92887576001 2025-03-12,11:48:02.000,71,11084602,13725,0,1741780081,12817.06953896999,89.36386488000426,53292.08957952 2025-03-12,11:48:03.000,71,11084546,13725,0,1741780082,12816.476743689993,89.30747184000211,53292.16643784001 2025-03-12,11:48:04.000,71,11084575,13525,0,1741780083,12815.432615639998,89.44845444000384,53292.25028328 2025-03-12,11:48:05.000,71,11084556,13365,0,1741780084,12814.63099474999,89.19468575999781,53292.30618024 2025-03-12,11:48:06.000,71,11084575,13525,0,1741780085,12813.647493489996,88.77878708999924,53292.341115840005 2025-03-12,11:48:07.000,71,11084566,13685,0,1741780086,12812.327176729996,88.80698361000395,53292.29919312 2025-03-12,11:48:08.000,71,11084534,13325,0,1741780087,12811.323466540001,88.17961104000278,53292.19438632001 2025-03-12,11:48:09.000,71,11084560,13645,0,1741780088,12810.717198639999,87.36191196000436,53292.20836056 2025-03-12,11:48:10.000,71,11084561,13885,0,1741780089,12810.636362919999,86.75568678000127,53292.16643784001 2025-03-12,11:48:11.000,71,11084557,13245,0,1741780090,12811.07422306999,86.19880551000097,53292.243296160006 2025-03-12,11:48:12.000,71,11084526,13525,0,1741780091,12811.619864179993,85.31766426000104,53292.13848936 2025-03-12,11:48:13.000,71,11084570,13765,0,1741780092,12811.781535619994,84.57750561000285,53292.15945072 2025-03-12,11:48:14.000,71,11084572,13205,0,1741780093,12811.155058789991,84.57750561000285,53292.0825924 2025-03-12,11:48:15.000,71,11084550,13205,0,1741780094,12810.259129559992,85.64192424000066,53292.02669544001 2025-03-12,11:48:16.000,71,11084528,13445,0,1741780095,12809.625916419995,86.38208288999886,53292.04765680001 2025-03-12,11:48:17.000,71,11084548,13605,0,1741780096,12809.221737819993,86.51601636000123,53292.02669544001 2025-03-12,11:48:18.000,71,11084530,13565,0,1741780097,12809.302573539993,86.26224768000247,53292.06163104 2025-03-12,11:48:19.000,71,11084560,13765,0,1741780098,12809.113956859997,86.0930685600033,53292.08957952 2025-03-12,11:48:20.000,71,11084562,13565,0,1741780099,12808.467271099995,86.55126200999803,53292.13150224 2025-03-12,11:48:21.000,71,11084526,13605,0,1741780100,12807.699331759992,87.1433889300024,53292.14547648001 2025-03-12,11:48:22.000,71,11084473,13965,0,1741780101,12806.810138839988,86.896669380003,53292.21534768001 2025-03-12,11:48:23.000,71,11084507,13885,0,1741780102,12805.570657800003,86.32568985000398,53292.29919312 2025-03-12,11:48:24.000,71,11084547,13485,0,1741780103,12803.76532672,85.65602249999938,53292.30618024 2025-03-12,11:48:25.000,71,11084519,13925,0,1741780104,12801.845478369993,85.28241861000424,53292.2572704 2025-03-12,11:48:26.000,71,11084586,13485,0,1741780105,12800.525161609992,84.61275125999964,53292.19438632001 2025-03-12,11:48:27.000,71,11084560,13885,0,1741780106,12799.831321679994,83.36505525000393,53292.0825924 2025-03-12,11:48:28.000,71,11084539,13285,0,1741780107,12799.501242489998,82.25834184000269,53291.99874696001 2025-03-12,11:48:29.000,71,11084533,13405,0,1741780108,12799.022964479991,82.10326098000223,53291.91490152 2025-03-12,11:48:30.000,71,11084543,13325,0,1741780109,12798.975810309996,82.08211359000416,53291.907914400006 2025-03-12,11:48:31.000,71,11084492,13965,0,1741780110,12799.460824629998,81.48293754000042,53292.04066968 2025-03-12,11:48:32.000,71,11084506,13525,0,1741780111,12800.12098300999,80.33392935000302,53292.103553760004 2025-03-12,11:48:33.000,71,11084532,13365,0,1741780112,12800.437589579997,79.43164070999774,53292.11054088 2025-03-12,11:48:34.000,71,11084588,13845,0,1741780113,12800.14119193999,79.53737766000268,53292.15945072 2025-03-12,11:48:35.000,71,11084554,13565,0,1741780114,12799.8447943,79.6501637399997,53292.13848936 2025-03-12,11:48:36.000,71,11084521,13205,0,1741780115,12799.784167509999,78.9452507399983,53292.06163104 2025-03-12,11:48:37.000,71,11084534,13205,0,1741780116,12799.602287139998,77.76804603000346,53292.06163104 2025-03-12,11:48:38.000,71,11084595,13605,0,1741780117,12799.097063889996,76.73182392000308,53291.97079848 2025-03-12,11:48:39.000,71,11084551,13325,0,1741780118,12798.504268609999,76.52035002000048,53291.79612048 2025-03-12,11:48:40.000,71,11084558,13925,0,1741780119,12798.281970379998,76.20313917000021,53291.64939096 2025-03-12,11:48:41.000,71,11084558,13765,0,1741780120,12798.221343589998,75.58986485999776,53291.4886872 2025-03-12,11:48:42.000,71,11084571,14005,0,1741780121,12797.817164989996,75.63215964000119,53291.3489448 2025-03-12,11:48:43.000,71,11084548,13205,0,1741780122,12796.961653619997,76.88690478000353,53291.265099360004 2025-03-12,11:48:44.000,71,11084538,13565,0,1741780123,12795.708699959992,78.51525381000101,53291.18125392 2025-03-12,11:48:45.000,71,11084576,13445,0,1741780124,12794.799298109989,79.49508287999925,53291.07644712 2025-03-12,11:48:46.000,71,11084532,13445,0,1741780125,12794.287338549992,79.81934285999887,53291.07644712 2025-03-12,11:48:47.000,71,11084561,13285,0,1741780126,12793.734961129994,79.95327633000124,53291.07644712 2025-03-12,11:48:48.000,71,11084543,13765,0,1741780127,12793.330782529993,79.8616376400023,53291.0345244 2025-03-12,11:48:49.000,71,11084497,13405,0,1741780128,12793.034384890001,80.04491502000019,53290.9646532 2025-03-12,11:48:50.000,71,11084581,13765,0,1741780129,12792.387699129999,80.41146978000324,53290.97862744 2025-03-12,11:48:51.000,71,11084595,13805,0,1741780130,12792.023938389997,80.665238460002,53290.92273048001 2025-03-12,11:48:52.000,71,11084530,13405,0,1741780131,12791.970047909992,80.61589454999921,53290.94369184001 2025-03-12,11:48:53.000,71,11084561,13205,0,1741780132,12791.66691395999,81.16572669000016,53291.01356304 2025-03-12,11:48:54.000,71,11084495,13525,0,1741780133,12791.75448599,81.64506753000023,53291.23016376001 2025-03-12,11:48:55.000,71,11084585,13405,0,1741780134,12792.374226509994,81.59572362000472,53291.44676448001 2025-03-12,11:48:56.000,71,11084558,13285,0,1741780135,12793.175847400002,80.92605627000012,53291.6983008 2025-03-12,11:48:57.000,71,11084545,13565,0,1741780136,12793.553080759993,80.82031932000245,53291.94285 2025-03-12,11:48:58.000,71,11084551,13845,0,1741780137,12793.627180169999,81.85654143000284,53292.19438632001 2025-03-12,11:48:59.000,71,11084526,13765,0,1741780138,12793.236474190002,83.09718830999918,53292.410987040006 2025-03-12,11:49:00.000,71,11084558,13525,0,1741780139,12793.041121199996,83.75275739999779,53292.66252336 2025-03-12,11:49:01.000,71,11084581,13245,0,1741780140,12793.121956919997,84.24619650000386,53293.03284072001 2025-03-12,11:49:02.000,71,11084585,13325,0,1741780141,12793.101747989997,84.32373693000409,53293.29136416001 2025-03-12,11:49:03.000,71,11084580,13245,0,1741780142,12792.84576820999,83.63292219000141,53293.64770728 2025-03-12,11:49:04.000,71,11084586,13645,0,1741780143,12792.5695795,82.20194880000054,53293.99706328 2025-03-12,11:49:05.000,71,11084535,13565,0,1741780144,12792.098037800002,81.24326712000038,53294.19968976 2025-03-12,11:49:06.000,71,11084596,13525,0,1741780145,12791.848794329992,80.47491195000475,53294.388342 2025-03-12,11:49:07.000,71,11084560,13485,0,1741780146,12792.266445549998,79.84049025000422,53294.590968480006 2025-03-12,11:49:08.000,71,11084556,13765,0,1741780147,12792.657151529995,79.62196722000226,53294.7726336 2025-03-12,11:49:09.000,71,11084625,13685,0,1741780148,12792.313599719993,79.41754244999902,53294.96827296001 2025-03-12,11:49:10.000,71,11084550,13485,0,1741780149,12791.75448599,79.16377377000026,53295.14993808 2025-03-12,11:49:11.000,71,11084593,13445,0,1741780150,12791.458088349995,79.35410028000479,53295.32461608 2025-03-12,11:49:12.000,71,11084564,13725,0,1741780151,12791.255999049994,79.5021320099986,53295.44339712 2025-03-12,11:49:13.000,71,11084542,13565,0,1741780152,12790.723830559997,79.26951071999792,53295.63903648001 2025-03-12,11:49:14.000,71,11084600,13605,0,1741780153,12790.137771589994,78.98754552000173,53295.813714480006 2025-03-12,11:49:15.000,71,11084540,13565,0,1741780154,12789.22836973999,78.76902248999977,53296.00935384 2025-03-12,11:49:16.000,71,11084541,13485,0,1741780155,12788.366122059997,78.64213815000403,53296.295825760004 2025-03-12,11:49:17.000,71,11084568,13725,0,1741780156,12787.76659046999,78.64213815000403,53296.50543936001 2025-03-12,11:49:18.000,71,11084573,13325,0,1741780157,12787.079486850002,78.44476251000015,53296.79191128001 2025-03-12,11:49:19.000,71,11084506,13285,0,1741780158,12786.64836300999,77.4014912700004,53296.987550640006 2025-03-12,11:49:20.000,71,11084522,13445,0,1741780159,12786.742671349995,76.46395697999833,53297.31594528001 2025-03-12,11:49:21.000,71,11084536,13805,0,1741780160,12787.194004119992,75.51232443000481,53297.63036568001 2025-03-12,11:49:22.000,71,11084561,13565,0,1741780161,12787.369148179998,74.94134489999851,53298.00068304 2025-03-12,11:49:23.000,71,11084562,13645,0,1741780162,12787.059277920001,74.96249229000387,53298.27318072001 2025-03-12,11:49:24.000,71,11084583,13885,0,1741780163,12786.59447253,75.15281880000111,53298.55965264 2025-03-12,11:49:25.000,71,11084569,13365,0,1741780164,12786.048831419997,75.13167141000304,53298.82516320001 2025-03-12,11:49:26.000,71,11084521,13605,0,1741780165,12785.37520042,75.01888532999874,53299.08368664 2025-03-12,11:49:27.000,71,11084556,13525,0,1741780166,12784.432117019991,74.50429884000187,53299.30028736 2025-03-12,11:49:28.000,71,11084574,13285,0,1741780167,12783.771958639998,73.32709412999975,53299.3491972 2025-03-12,11:49:29.000,71,11084555,13885,0,1741780168,12783.596814579992,72.2344789800045,53299.481952480004 2025-03-12,11:49:30.000,71,11084546,13565,0,1741780169,12784.014465799999,71.54366424000182,53299.59374640001 2025-03-12,11:49:31.000,71,11084525,13405,0,1741780170,12784.640942630002,71.20530600000347,53299.67759184 2025-03-12,11:49:32.000,71,11084578,13485,0,1741780171,12785.22700159999,71.31104295000114,53299.82432136 2025-03-12,11:49:33.000,71,11084546,13325,0,1741780172,12785.45603614,71.51546772000438,53299.91515392 2025-03-12,11:49:34.000,71,11084561,13645,0,1741780173,12785.058593849993,71.6634994499982,53299.99201224 2025-03-12,11:49:35.000,71,11084518,13365,0,1741780174,12784.08856520999,71.57890988999861,53299.99899936001 2025-03-12,11:49:36.000,71,11084531,13685,0,1741780175,12782.90971095999,71.21235513000283,53300.03393496 2025-03-12,11:49:37.000,71,11084593,13845,0,1741780176,12781.906000769995,70.88809515000321,53300.005986480006 2025-03-12,11:49:38.000,71,11084553,13565,0,1741780177,12781.299732869993,70.86694775999786,53300.08983192 2025-03-12,11:49:39.000,71,11084525,13685,0,1741780178,12780.983126300001,71.12071644000389,53300.152716000004 2025-03-12,11:49:40.000,71,11084545,13445,0,1741780179,12781.057225709992,71.05727427000238,53300.2575228 2025-03-12,11:49:41.000,71,11084573,13605,0,1741780180,12781.340150729993,71.00793035999959,53300.390278080005 2025-03-12,11:49:42.000,71,11084615,13765,0,1741780181,12781.562448959994,71.25464990999899,53300.53002048001 2025-03-12,11:49:43.000,71,11084548,13565,0,1741780182,12781.93294600999,71.39563251000072,53300.74662120001 2025-03-12,11:49:44.000,71,11084604,13605,0,1741780183,12782.76824844999,71.69169597000291,53300.98418328001 2025-03-12,11:49:45.000,71,11084576,13725,0,1741780184,12783.846058049989,71.84677683000336,53301.20777112 2025-03-12,11:49:46.000,71,11084543,13485,0,1741780185,12784.27044557999,72.25562637000257,53301.36148776 2025-03-12,11:49:47.000,71,11084518,13325,0,1741780186,12783.98752055999,72.32611767000344,53301.459307439996 2025-03-12,11:49:48.000,71,11084551,13285,0,1741780187,12783.617023509993,72.4811985300039,53301.43135896 2025-03-12,11:49:49.000,71,11084550,13605,0,1741780188,12782.862556789994,72.50939505000133,53301.38943624001 2025-03-12,11:49:50.000,71,11084540,13925,0,1741780189,12781.414250139998,72.31201941000472,53301.291616559996 2025-03-12,11:49:51.000,71,11084542,13405,0,1741780190,12779.736908949992,72.21333158999914,53301.10296432001 2025-03-12,11:49:52.000,71,11084549,13605,0,1741780191,12778.888133889988,71.79038379000121,53300.94924768 2025-03-12,11:49:53.000,71,11084562,13605,0,1741780192,12778.753407689997,71.21235513000283,53300.74662120001 2025-03-12,11:49:54.000,71,11084573,13725,0,1741780193,12778.699517209992,70.87399689000449,53300.62784016001 2025-03-12,11:49:55.000,71,11084540,13565,0,1741780194,12778.915079129998,70.7894073300049,53300.50207200001 2025-03-12,11:49:56.000,71,11084578,13525,0,1741780195,12778.679308279992,71.71989249000035,53300.49508488 2025-03-12,11:49:57.000,71,11084546,13405,0,1741780196,12778.376174329991,72.19923333000042,53300.48111064001 2025-03-12,11:49:58.000,71,11084550,13605,0,1741780197,12778.20103027,71.69874510000227,53300.5370076 2025-03-12,11:49:59.000,71,11084476,13805,0,1741780198,12778.369438019996,70.97973384000215,53300.620853039996 2025-03-12,11:50:00.000,71,11084585,13845,0,1741780199,12778.2212392,70.77530906999891,53300.725659840005 2025-03-12,11:50:01.000,71,11084541,13405,0,1741780200,12778.29533860999,70.35941040000034,53300.80950528 2025-03-12,11:50:02.000,71,11084576,13325,0,1741780201,12779.002651159994,70.01400303000264,53300.99815752 2025-03-12,11:50:03.000,71,11084567,13285,0,1741780202,12780.221923269994,69.75318522000453,53301.18680976 2025-03-12,11:50:04.000,71,11084518,13565,0,1741780203,12781.407513829989,69.37253220000275,53301.45232032 2025-03-12,11:50:05.000,71,11084543,13565,0,1741780204,12782.108090069996,68.7240122400035,53301.70385664001 2025-03-12,11:50:06.000,71,11084534,13365,0,1741780205,12782.431432949998,68.37860486999853,53302.03923840001 2025-03-12,11:50:07.000,71,11084558,13885,0,1741780206,12782.397751399993,68.5125383400009,53302.43051712 2025-03-12,11:50:08.000,71,11084529,13525,0,1741780207,12782.310179369997,68.17418010000256,53302.80782160001 2025-03-12,11:50:09.000,71,11084544,13845,0,1741780208,12782.384278780002,67.61729883000226,53303.16416472001 2025-03-12,11:50:10.000,71,11084566,13645,0,1741780209,12782.357333539992,67.28598972000327,53303.527494960006 2025-03-12,11:50:11.000,71,11084530,13605,0,1741780210,12781.387304899989,67.41992318999837,53303.81396688001 2025-03-12,11:50:12.000,71,11084523,13405,0,1741780211,12780.343176849994,67.46926710000116,53304.01659336 2025-03-12,11:50:13.000,71,11084555,13565,0,1741780212,12779.743645260001,67.77942882000207,53304.1353744 2025-03-12,11:50:14.000,71,11084503,13125,0,1741780213,12779.56176489,68.15303271000448,53304.296078160005 2025-03-12,11:50:15.000,71,11084531,13645,0,1741780214,12779.31925773,68.5477839899977,53304.49870464 2025-03-12,11:50:16.000,71,11084522,13725,0,1741780215,12778.989178539989,68.94253526999819,53304.69434400001 2025-03-12,11:50:17.000,71,11084522,13565,0,1741780216,12778.355965399991,69.09761612999864,53304.88299624 2025-03-12,11:50:18.000,71,11084571,13325,0,1741780217,12777.594762369998,68.60417702999985,53305.02972576001 2025-03-12,11:50:19.000,71,11084546,13885,0,1741780218,12776.604524799994,68.62532441999792,53305.29523632001 2025-03-12,11:50:20.000,71,11084573,13565,0,1741780219,12775.58060568,68.51958747000026,53305.567734000004 2025-03-12,11:50:21.000,71,11084556,13285,0,1741780220,12774.940656229992,67.99795185000403,53305.79132184 2025-03-12,11:50:22.000,71,11084535,13605,0,1741780221,12774.56342287,67.50451274999796,53306.1267036 2025-03-12,11:50:23.000,71,11084538,13725,0,1741780222,12773.734856739997,67.41287405999901,53306.49003384 2025-03-12,11:50:24.000,71,11084549,12925,0,1741780223,12772.764828099993,67.31418624000071,53306.713621680006 2025-03-12,11:50:25.000,71,11084538,13365,0,1741780224,12772.279813779991,67.10976147000474,53307.00708072 2025-03-12,11:50:26.000,71,11084554,13565,0,1741780225,12771.90258042,66.75025584000105,53307.265604160006 2025-03-12,11:50:27.000,71,11084495,13485,0,1741780226,12770.690044619994,66.53878193999844,53307.531114720005 2025-03-12,11:50:28.000,71,11084525,13565,0,1741780227,12768.453589699995,66.44009412000014,53307.6289344 2025-03-12,11:50:29.000,71,11084541,13245,0,1741780228,12767.214108659995,66.15812892000395,53307.70579272 2025-03-12,11:50:30.000,71,11084543,13605,0,1741780229,12767.11980031999,65.73518111999874,53307.747715440004 2025-03-12,11:50:31.000,71,11084595,13525,0,1741780230,12767.24105389999,64.4945342400024,53307.8036124 2025-03-12,11:50:32.000,71,11084585,13725,0,1741780231,12767.739540839997,63.43716474000394,53307.78265104 2025-03-12,11:50:33.000,71,11084555,13405,0,1741780232,12768.39969921999,63.77552298000228,53307.78265104 2025-03-12,11:50:34.000,71,11084557,13485,0,1741780233,12769.026176049993,64.40994468000281,53307.768676800006 2025-03-12,11:50:35.000,71,11084554,13565,0,1741780234,12769.235001659988,64.35355164000066,53307.768676800006 2025-03-12,11:50:36.000,71,11084576,13485,0,1741780235,12769.612235019995,64.10683209000126,53307.78265104 2025-03-12,11:50:37.000,71,11084501,13405,0,1741780236,12770.002940999992,64.02224253000168,53307.83854800001 2025-03-12,11:50:38.000,71,11084553,13205,0,1741780237,12770.225239229992,63.97289861999889,53307.88745784001 2025-03-12,11:50:39.000,71,11084562,13365,0,1741780238,12769.935577899996,63.853063410002505,53307.96431616 2025-03-12,11:50:40.000,71,11084582,13365,0,1741780239,12769.49771774999,63.55699995000032,53307.936367680006 2025-03-12,11:50:41.000,71,11084612,13445,0,1741780240,12768.32559981,63.10585562999768,53307.95732904001 2025-03-12,11:50:42.000,71,11084577,13565,0,1741780241,12766.870556849994,62.809792170002765,53307.92938056001 2025-03-12,11:50:43.000,71,11084524,13845,0,1741780242,12766.0285181,62.02028961000178,53307.88745784001 2025-03-12,11:50:44.000,71,11084550,13485,0,1741780243,12766.156507989996,60.962920110003324,53307.92239344 2025-03-12,11:50:45.000,71,11084558,13565,0,1741780244,12767.12653663,59.75751888000377,53308.02021312 2025-03-12,11:50:46.000,71,11084567,13565,0,1741780245,12767.550924160001,58.79178807000426,53308.07611008001 2025-03-12,11:50:47.000,71,11084597,13565,0,1741780246,12767.24105389999,59.059655010001734,53308.14598128001 2025-03-12,11:50:48.000,71,11084560,13565,0,1741780247,12766.884029469998,60.547021440004755,53308.013226 2025-03-12,11:50:49.000,71,11084537,13565,0,1741780248,12765.79948355999,61.79471745000046,53307.72675408 2025-03-12,11:50:50.000,71,11084603,13725,0,1741780249,12763.987416169992,61.91455266000412,53307.46823064 2025-03-12,11:50:51.000,71,11084557,13445,0,1741780250,12762.168612469999,61.70307876000152,53307.12586176 2025-03-12,11:50:52.000,71,11084549,13525,0,1741780251,12760.524952829997,61.29422922000231,53306.84637696 2025-03-12,11:50:53.000,71,11084553,13685,0,1741780252,12758.982337839996,60.624561869997706,53306.5808664 2025-03-12,11:50:54.000,71,11084522,13405,0,1741780253,12757.69570263,60.22981059000449,53306.3363172 2025-03-12,11:50:55.000,71,11084568,13525,0,1741780254,12757.116379969993,59.99014017000445,53306.266446 2025-03-12,11:50:56.000,71,11084545,14205,0,1741780255,12756.590947789991,59.78571540000121,53306.091768000006 2025-03-12,11:50:57.000,71,11084532,13645,0,1741780256,12756.260868599995,59.30637456000113,53305.84721880001 2025-03-12,11:50:58.000,71,11084569,13605,0,1741780257,12755.863426309988,59.03850762000366,53305.69350216 2025-03-12,11:50:59.000,71,11084571,13485,0,1741780258,12755.755645349993,59.25703064999834,53305.4978628 2025-03-12,11:51:00.000,71,11084579,13565,0,1741780259,12755.708491179998,59.61653628000204,53305.3581204 2025-03-12,11:51:01.000,71,11084556,14005,0,1741780260,12754.684572059989,60.42013710000174,53305.23933936 2025-03-12,11:51:02.000,71,11084573,13925,0,1741780261,12753.539399359994,60.8853796800031,53305.16248104 2025-03-12,11:51:03.000,71,11084562,13605,0,1741780262,12752.326863559989,61.20963966000272,53305.05767424001 2025-03-12,11:51:04.000,71,11084582,13765,0,1741780263,12751.37030753999,61.56914528999914,53305.05767424001 2025-03-12,11:51:05.000,71,11084583,13925,0,1741780264,12750.689940229997,61.71012789000088,53305.07164848 2025-03-12,11:51:06.000,71,11084580,13285,0,1741780265,12750.582159270001,61.64668571999937,53305.134532560005 2025-03-12,11:51:07.000,71,11084534,13725,0,1741780266,12750.21166221999,61.87225788000069,53305.19741664001 2025-03-12,11:51:08.000,71,11084582,13805,0,1741780267,12748.83071866999,62.3797952399982,53305.253313600006 2025-03-12,11:51:09.000,71,11084497,13925,0,1741780268,12747.227476890002,62.633563920004235,53305.2882492 2025-03-12,11:51:10.000,71,11084565,13565,0,1741780269,12745.974523229997,62.9507747700045,53305.29523632001 2025-03-12,11:51:11.000,71,11084591,13325,0,1741780270,12744.943867799993,62.68290782999975,53305.32318480001 2025-03-12,11:51:12.000,71,11084547,13325,0,1741780271,12743.99404808999,62.97192216000258,53305.372094640006 2025-03-12,11:51:13.000,71,11084563,13365,0,1741780272,12743.596605799998,63.30323127000156,53305.50484992 2025-03-12,11:51:14.000,71,11084537,13445,0,1741780273,12743.556187939997,63.28913301000284,53305.59568248 2025-03-12,11:51:15.000,71,11084576,13245,0,1741780274,12743.879530819999,63.401919089999865,53305.70048928001 2025-03-12,11:51:16.000,71,11084564,13165,0,1741780275,12744.378017759991,63.49355777999881,53306.00093544 2025-03-12,11:51:17.000,71,11084554,13125,0,1741780276,12744.620524919992,63.70503168000141,53306.32234296 2025-03-12,11:51:18.000,71,11084582,13405,0,1741780277,12745.159429719999,63.06356085000152,53306.55990504 2025-03-12,11:51:19.000,71,11084555,13605,0,1741780278,12745.49624521999,62.584220010001445,53307.06297768 2025-03-12,11:51:20.000,71,11084594,13285,0,1741780279,12745.940841679992,62.64766218000295,53307.42630792001 2025-03-12,11:51:21.000,71,11084594,13765,0,1741780280,12746.466273859995,62.50667958000122,53307.84553512 2025-03-12,11:51:22.000,71,11084615,13125,0,1741780281,12747.469984049989,61.999142220003705,53308.22982672 2025-03-12,11:51:23.000,71,11084542,13525,0,1741780282,12748.278341249992,61.97799482999835,53308.57918272001 2025-03-12,11:51:24.000,71,11084552,13405,0,1741780283,12748.581475199993,62.38684437000484,53308.90059024 2025-03-12,11:51:25.000,71,11084536,13445,0,1741780284,12748.99239010999,62.83093956000084,53309.1661008 2025-03-12,11:51:26.000,71,11084560,13445,0,1741780285,12749.066489519995,63.169297799999185,53309.43161136 2025-03-12,11:51:27.000,71,11084562,13405,0,1741780286,12748.662310919994,63.24683822999941,53309.592315120004 2025-03-12,11:51:28.000,71,11084582,13485,0,1741780287,12748.91155438999,63.11995389000367,53309.77398024001 2025-03-12,11:51:29.000,71,11084529,13405,0,1741780288,12749.268578819996,63.26093648999813,53309.82289008001 2025-03-12,11:51:30.000,71,11084517,13685,0,1741780289,12748.925027009995,64.16322513000341,53309.878787040005 2025-03-12,11:51:31.000,71,11084520,13605,0,1741780290,12748.325495420002,64.96682595000311,53309.927696880004 2025-03-12,11:51:32.000,71,11084589,13445,0,1741780291,12747.73270013999,65.38977375000104,53310.01154232 2025-03-12,11:51:33.000,71,11084594,13845,0,1741780292,12747.025387590002,65.35452810000425,53310.06045216001 2025-03-12,11:51:34.000,71,11084501,13445,0,1741780293,12746.324811349994,65.10075941999821,53310.13731048001 2025-03-12,11:51:35.000,71,11084578,13565,0,1741780294,12746.297866109999,64.1491268700047,53310.2491044 2025-03-12,11:51:36.000,71,11084596,13685,0,1741780295,12746.109249429988,63.10585562999768,53310.32596272001 2025-03-12,11:51:37.000,71,11084606,13605,0,1741780296,12746.196821459998,62.527826969999296,53310.48666648 2025-03-12,11:51:38.000,71,11084572,13325,0,1741780297,12746.230503009989,62.993069550000655,53310.61243464001 2025-03-12,11:51:39.000,71,11084584,13405,0,1741780298,12746.863716150001,63.42306647999794,53310.79409976 2025-03-12,11:51:40.000,71,11084566,13885,0,1741780299,12748.440012689993,63.14110128000175,53310.96179064 2025-03-12,11:51:41.000,71,11084564,13525,0,1741780300,12749.908528269989,62.302254809997976,53311.21332696001 2025-03-12,11:51:42.000,71,11084590,13725,0,1741780301,12749.598658009993,62.46438479999779,53311.38101784001 2025-03-12,11:51:43.000,71,11084576,14005,0,1741780302,12748.480430549993,63.810768629999075,53311.3670436 2025-03-12,11:51:44.000,71,11084568,13725,0,1741780303,12746.776144119991,65.33338070999889,53311.32512088 2025-03-12,11:51:45.000,71,11084585,13405,0,1741780304,12745.051648759989,66.40484847000334,53311.2273012 2025-03-12,11:51:46.000,71,11084561,13205,0,1741780305,12743.205899820001,67.22254755000176,53311.04563608001 2025-03-12,11:51:47.000,71,11084585,13685,0,1741780306,12741.59592172999,68.0543448899989,53310.884932320005 2025-03-12,11:51:48.000,71,11084594,13565,0,1741780307,12741.023335379992,68.27286792000086,53310.668331600005 2025-03-12,11:51:49.000,71,11084557,13845,0,1741780308,12741.104171099993,67.6736918700044,53310.46570512 2025-03-12,11:51:50.000,71,11084603,13485,0,1741780309,12741.299524089998,67.38467754000158,53310.24211728 2025-03-12,11:51:51.000,71,11084596,13525,0,1741780310,12741.319733019998,67.47631623000052,53309.94167112001 2025-03-12,11:51:52.000,71,11084528,13445,0,1741780311,12741.440986599999,67.72303577999992,53309.64821208 2025-03-12,11:51:53.000,71,11084531,13525,0,1741780312,12741.326469329993,67.41992318999837,53309.326804560005 2025-03-12,11:51:54.000,71,11084582,13525,0,1741780313,12740.63936570999,67.25779319999856,53308.86565464001 2025-03-12,11:51:55.000,71,11084554,13525,0,1741780314,12739.763645409992,67.22959668000112,53308.42546608 2025-03-12,11:51:56.000,71,11084565,13685,0,1741780315,12739.18432275,67.02517190999788,53307.84553512 2025-03-12,11:51:57.000,71,11084562,13445,0,1741780316,12739.150641199994,66.84189452999999,53307.22368144 2025-03-12,11:51:58.000,71,11084496,13845,0,1741780317,12739.17758643999,66.88418931000342,53306.69964744 2025-03-12,11:51:59.000,71,11084516,13165,0,1741780318,12738.113249459995,67.65254447999905,53306.03587104001 2025-03-12,11:52:00.000,71,11084544,13085,0,1741780319,12735.843112989991,69.21040221000294,53305.24632648001 2025-03-12,11:52:01.000,71,11084560,13565,0,1741780320,12733.828956299993,70.83875124000042,53304.393897840004 2025-03-12,11:52:02.000,71,11084559,13325,0,1741780321,12733.027335409999,73.60201020000386,53303.471598 2025-03-12,11:52:03.000,71,11084570,13445,0,1741780322,12732.18529665999,76.92215043000033,53302.44449136001 2025-03-12,11:52:04.000,71,11084561,13565,0,1741780323,12730.534900709994,80.04491502000019,53301.3055908 2025-03-12,11:52:05.000,71,11084547,13645,0,1741780324,12728.32539102999,81.59572362000472,53300.14572888001 2025-03-12,11:52:06.000,71,11084574,13925,0,1741780325,12726.398806370002,81.54637971000193,53299.06971240001 2025-03-12,11:52:07.000,71,11084587,13525,0,1741780326,12724.196032999993,81.51113405999786,53297.86792776001 2025-03-12,11:52:08.000,71,11084574,13885,0,1741780327,12721.999995939994,81.05294061000313,53296.68011736 2025-03-12,11:52:09.000,71,11084560,13565,0,1741780328,12721.11080301999,78.37427120999928,53295.576152400005 2025-03-12,11:52:10.000,71,11084535,13845,0,1741780329,12721.568872099997,75.46298052000202,53294.58398136001 2025-03-12,11:52:11.000,71,11084566,13005,0,1741780330,12722.25597572,74.25757929000247,53293.77347544001 2025-03-12,11:52:12.000,71,11084547,13685,0,1741780331,12722.983497200003,74.40561102000356,53293.01886648 2025-03-12,11:52:13.000,71,11084522,13285,0,1741780332,12723.59650141,74.55364275000466,53292.32015448 2025-03-12,11:52:14.000,71,11084563,13365,0,1741780333,12723.44830258999,73.82053322999855,53291.740223520006 2025-03-12,11:52:15.000,71,11084578,13605,0,1741780334,12723.178850189994,72.41775636000239,53291.23016376001 2025-03-12,11:52:16.000,71,11084531,13405,0,1741780335,12723.56955616999,70.99383210000087,53290.901769120006 2025-03-12,11:52:17.000,71,11084536,13645,0,1741780336,12724.539584809994,69.9223643400037,53290.64324568 2025-03-12,11:52:18.000,71,11084603,13445,0,1741780337,12725.711702749999,68.51958747000026,53290.51747752001 2025-03-12,11:52:19.000,71,11084591,13365,0,1741780338,12727.0926463,67.26484232999792,53290.57337448 2025-03-12,11:52:20.000,71,11084573,13565,0,1741780339,12729.153957159993,67.04631930000323,53290.70612976001 2025-03-12,11:52:21.000,71,11084552,13365,0,1741780340,12731.94952581,67.31418624000071,53290.87382064001 2025-03-12,11:52:22.000,71,11084609,13485,0,1741780341,12734.56321408999,68.01205011000275,53291.11138272001 2025-03-12,11:52:23.000,71,11084570,13525,0,1741780342,12735.836376679996,69.42187610999827,53291.27907360001 2025-03-12,11:52:24.000,71,11084557,13925,0,1741780343,12735.91047609,70.84580036999978,53291.27907360001 2025-03-12,11:52:25.000,71,11084568,13525,0,1741780344,12735.095382580002,71.71989249000035,53291.286060720005 2025-03-12,11:52:26.000,71,11084493,13485,0,1741780345,12733.748120579992,72.04415246999997,53291.167279680005 2025-03-12,11:52:27.000,71,11084573,13045,0,1741780346,12732.623156809997,71.99480856000446,53290.99260168001 2025-03-12,11:52:28.000,71,11084581,13485,0,1741780347,12732.02362521999,71.39563251000072,53290.901769120006 2025-03-12,11:52:29.000,71,11084543,13845,0,1741780348,12732.346968099991,70.5144912600008,53290.8598464 2025-03-12,11:52:30.000,71,11084558,13565,0,1741780349,12733.32373304999,69.90121694999834,53290.74805248 2025-03-12,11:52:31.000,71,11084530,13805,0,1741780350,12734.42175157999,69.83072565000475,53290.75503960001 2025-03-12,11:52:32.000,71,11084511,13245,0,1741780351,12735.964366569991,70.02810129000136,53290.74106536 2025-03-12,11:52:33.000,71,11084626,13925,0,1741780352,12737.695598239989,69.69679218000238,53290.80394944001 2025-03-12,11:52:34.000,71,11084597,13565,0,1741780353,12738.551109610002,68.89319136000267,53290.85285928001 2025-03-12,11:52:35.000,71,11084512,13485,0,1741780354,12738.665626879992,67.37762841000222,53290.70612976001 2025-03-12,11:52:36.000,71,11084530,13605,0,1741780355,12738.133458389995,65.76337764000345,53290.566387360006 2025-03-12,11:52:37.000,71,11084550,13525,0,1741780356,12736.752514839995,65.23469289000059,53290.28690256 2025-03-12,11:52:38.000,71,11084551,13645,0,1741780357,12735.041492099997,65.63649330000044,53290.00043064 2025-03-12,11:52:39.000,71,11084572,13565,0,1741780358,12733.593185450001,66.74320671000169,53289.69299736 2025-03-12,11:52:40.000,71,11084495,13565,0,1741780359,12732.912818139994,67.4622179700018,53289.46940952 2025-03-12,11:52:41.000,71,11084523,13365,0,1741780360,12733.013862789994,67.68074100000376,53289.28075728 2025-03-12,11:52:42.000,71,11084529,13325,0,1741780361,12733.236161019995,67.58205317999818,53289.13402776 2025-03-12,11:52:43.000,71,11084589,13045,0,1741780362,12732.939763379989,67.56795491999947,53288.91742704 2025-03-12,11:52:44.000,71,11084559,13565,0,1741780363,12732.643365739998,67.37762841000222,53288.67287784001 2025-03-12,11:52:45.000,71,11084599,13685,0,1741780364,12732.427803819992,67.75123230000463,53288.50518696001 2025-03-12,11:52:46.000,71,11084551,13205,0,1741780365,12732.400858579997,68.0543448899989,53288.386405920006 2025-03-12,11:52:47.000,71,11084569,13445,0,1741780366,12732.380649649996,68.52663659999962,53288.24666352 2025-03-12,11:52:48.000,71,11084606,13405,0,1741780367,12732.434540130002,69.28794264000317,53288.07198552001 2025-03-12,11:52:49.000,71,11084528,13485,0,1741780368,12732.724201459998,69.83777478000411,53287.883333280006 2025-03-12,11:52:50.000,71,11084594,13365,0,1741780369,12732.953235999994,69.9082660799977,53287.715642400006 2025-03-12,11:52:51.000,71,11084581,13685,0,1741780370,12733.007126479999,69.80252913000004,53287.596861360005 2025-03-12,11:52:52.000,71,11084603,13285,0,1741780371,12733.06775327,69.76728348000324,53287.56891288001 2025-03-12,11:52:53.000,71,11084596,13765,0,1741780372,12734.159035489989,68.5125383400009,53287.645771200005 2025-03-12,11:52:54.000,71,11084526,13645,0,1741780373,12735.411989149994,67.19435103000433,53287.764552240005 2025-03-12,11:52:55.000,71,11084535,13245,0,1741780374,12735.209899849993,67.75123230000463,53287.86935904 2025-03-12,11:52:56.000,71,11084586,13445,0,1741780375,12734.516059919995,69.73908695999853,53287.883333280006 2025-03-12,11:52:57.000,71,11084535,13165,0,1741780376,12734.159035489989,71.47317294000095,53287.862371920004 2025-03-12,11:52:58.000,71,11084539,13725,0,1741780377,12733.882846779998,72.15693855000427,53287.94621736 2025-03-12,11:52:59.000,71,11084560,13325,0,1741780378,12733.700966409997,71.69874510000227,53288.12089536001 2025-03-12,11:53:00.000,71,11084542,13605,0,1741780379,12733.943473569998,70.2677717100014,53288.39339304 2025-03-12,11:53:01.000,71,11084572,13525,0,1741780380,12734.105145009999,68.50548921000154,53288.71480056001 2025-03-12,11:53:02.000,71,11084591,13325,0,1741780381,12734.48237836999,66.82074714000191,53289.01524672 2025-03-12,11:53:03.000,71,11084565,13525,0,1741780382,12735.50629749,64.75535205000051,53289.46940952 2025-03-12,11:53:04.000,71,11084597,13525,0,1741780383,12737.04217616999,63.06356085000152,53289.97946928 2025-03-12,11:53:05.000,71,11084618,13765,0,1741780384,12738.22103041999,62.415040890002274,53290.377735120004 2025-03-12,11:53:06.000,71,11084578,13605,0,1741780385,12739.514401939996,62.88028347000363,53290.79696232 2025-03-12,11:53:07.000,71,11084604,13445,0,1741780386,12741.57571279999,63.90240731999802,53291.32798344001 2025-03-12,11:53:08.000,71,11084568,13565,0,1741780387,12743.414725429997,65.33338070999889,53291.81009472001 2025-03-12,11:53:09.000,71,11084528,13765,0,1741780388,12744.910186249988,66.4118976000027,53292.35509008 2025-03-12,11:53:10.000,71,11084538,13325,0,1741780389,12746.51342802999,67.01812277999852,53292.88611120001 2025-03-12,11:53:11.000,71,11084495,13365,0,1741780390,12748.413067449997,67.9556570700006,53293.52892624 2025-03-12,11:53:12.000,71,11084553,13405,0,1741780391,12749.996100299999,68.62532441999792,53294.03898600001 2025-03-12,11:53:13.000,71,11084590,13365,0,1741780392,12751.100855139994,68.59007877000113,53294.56302000001 2025-03-12,11:53:14.000,71,11084558,13285,0,1741780393,12751.25579027,68.15303271000448,53294.83551768 2025-03-12,11:53:15.000,71,11084581,13445,0,1741780394,12750.945920009988,67.05336843000259,53295.10102824 2025-03-12,11:53:16.000,71,11084595,13245,0,1741780395,12750.42048783,66.03124458000093,53295.2966676 2025-03-12,11:53:17.000,71,11084570,13365,0,1741780396,12749.26184251,66.42599586000142,53295.34557744 2025-03-12,11:53:18.000,71,11084585,13445,0,1741780397,12748.0425704,67.58205317999818,53295.38750016 2025-03-12,11:53:19.000,71,11084604,13765,0,1741780398,12746.169876219989,69.78843087000132,53295.35256456001 2025-03-12,11:53:20.000,71,11084620,13365,0,1741780399,12744.883241009993,71.63530293000076,53295.25474488001 2025-03-12,11:53:21.000,71,11084524,13405,0,1741780400,12744.38475407,73.4821749900002,53295.12897672 2025-03-12,11:53:22.000,71,11084528,13605,0,1741780401,12743.711123069988,74.19413712000096,53295.10801536 2025-03-12,11:53:23.000,71,11084552,13445,0,1741780402,12741.70370269,74.47610232000443,53295.073079760004 2025-03-12,11:53:24.000,71,11084570,13525,0,1741780403,12739.44703884,74.80741143000341,53295.04513128001 2025-03-12,11:53:25.000,71,11084533,13485,0,1741780404,12738.295129829996,74.892000990003,53295.10102824 2025-03-12,11:53:26.000,71,11084611,13245,0,1741780405,12738.813825699988,73.70774715000152,53295.21980928 2025-03-12,11:53:27.000,71,11084564,13445,0,1741780406,12739.884898989993,72.93234284999926,53295.35256456001 2025-03-12,11:53:28.000,71,11084553,13365,0,1741780407,12740.47769426999,73.37643804000254,53295.53422968 2025-03-12,11:53:29.000,71,11084584,13565,0,1741780408,12740.713465119996,74.0390562600005,53295.68794632001 2025-03-12,11:53:30.000,71,11084528,13605,0,1741780409,12740.699992499991,74.41970928000228,53295.82768872 2025-03-12,11:53:31.000,71,11084558,13765,0,1741780410,12740.969444900002,74.1518423400048,53295.98839248 2025-03-12,11:53:32.000,71,11084536,13565,0,1741780411,12741.58244911,73.55971542000043,53296.09319928001 2025-03-12,11:53:33.000,71,11084551,13325,0,1741780412,12742.229134870002,73.46102760000213,53296.21896744001 2025-03-12,11:53:34.000,71,11084554,13405,0,1741780413,12742.424487859993,73.30594674000167,53296.33076136 2025-03-12,11:53:35.000,71,11084506,13405,0,1741780414,12742.660258709999,72.4671002699979,53296.4495424 2025-03-12,11:53:36.000,71,11084556,13445,0,1741780415,12743.205899820001,71.26169903999835,53296.484478000006 2025-03-12,11:53:37.000,71,11084543,13405,0,1741780416,12744.108565359995,69.8730204300009,53296.47749088001 2025-03-12,11:53:38.000,71,11084542,13525,0,1741780417,12745.287419609995,69.06237048000185,53296.40063256 2025-03-12,11:53:39.000,71,11084539,13205,0,1741780418,12747.234213199998,70.09859259000223,53296.37268408 2025-03-12,11:53:40.000,71,11084589,13565,0,1741780419,12748.426540070002,72.74201634000201,53296.35172272 2025-03-12,11:53:41.000,71,11084572,13365,0,1741780420,12748.271604939997,75.72379833000014,53296.23294168 2025-03-12,11:53:42.000,71,11084579,13645,0,1741780421,12747.53061083999,77.3380490999989,53296.16307048 2025-03-12,11:53:43.000,71,11084627,13725,0,1741780422,12746.149667289988,77.12657520000357,53296.0652508 2025-03-12,11:53:44.000,71,11084629,13405,0,1741780423,12743.825640339994,75.93527223000274,53295.92550840001 2025-03-12,11:53:45.000,71,11084549,13845,0,1741780424,12740.969444900002,74.82855882000149,53295.8207016 2025-03-12,11:53:46.000,71,11084518,13605,0,1741780425,12738.456801269997,74.76511664999998,53295.68794632001 2025-03-12,11:53:47.000,71,11084513,13245,0,1741780426,12736.78619639,74.50429884000187,53295.49929408001 2025-03-12,11:53:48.000,71,11084537,13685,0,1741780427,12735.897003469996,72.7772619899988,53295.37352592 2025-03-12,11:53:49.000,71,11084594,13805,0,1741780428,12735.62081475999,70.98678297000151,53295.30365472001 2025-03-12,11:53:50.000,71,11084530,13565,0,1741780429,12734.866348039992,69.81662738999876,53295.32461608 2025-03-12,11:53:51.000,71,11084572,13325,0,1741780430,12733.855901540002,69.33023741999932,53295.33859032 2025-03-12,11:53:52.000,71,11084510,13565,0,1741780431,12732.872400279994,69.65449739999895,53295.429422880006 2025-03-12,11:53:53.000,71,11084597,13645,0,1741780432,12732.522112159997,69.78138174000196,53295.5412168 2025-03-12,11:53:54.000,71,11084573,13645,0,1741780433,12732.879136589989,69.51351480000449,53295.70890768 2025-03-12,11:53:55.000,71,11084558,13645,0,1741780434,12733.546031279991,68.40680139000324,53295.91852128 2025-03-12,11:53:56.000,71,11084547,13325,0,1741780435,12733.687493789992,67.56795491999947,53296.26089016001 2025-03-12,11:53:57.000,71,11084568,13605,0,1741780436,12734.455433129995,66.51058542000101,53296.631207520004 2025-03-12,11:53:58.000,71,11084604,13725,0,1741780437,12735.76227726999,66.03124458000093,53296.966589280004 2025-03-12,11:53:59.000,71,11084552,13845,0,1741780438,12736.75925114999,66.17222718000266,53297.301971040004 2025-03-12,11:54:00.000,71,11084596,13685,0,1741780439,12736.98154937999,66.24976761000289,53297.60241720001 2025-03-12,11:54:01.000,71,11084570,13525,0,1741780440,12736.516743989989,67.19435103000433,53297.90286336 2025-03-12,11:54:02.000,71,11084548,13605,0,1741780441,12735.54671535,68.9707317900029,53298.18234816001 2025-03-12,11:54:03.000,71,11084539,14165,0,1741780442,12734.40154264999,71.02202861999831,53298.46882008001 2025-03-12,11:54:04.000,71,11084541,13685,0,1741780443,12733.835692610002,71.381534250002,53298.73433064001 2025-03-12,11:54:05.000,71,11084549,13405,0,1741780444,12733.862637849998,70.45809821999865,53299.104648 2025-03-12,11:54:06.000,71,11084497,13605,0,1741780445,12733.519086039996,70.021052160002,53299.42605552001 2025-03-12,11:54:07.000,71,11084509,13245,0,1741780446,12733.20921578,69.98580650999793,53299.75445016 2025-03-12,11:54:08.000,71,11084542,13645,0,1741780447,12733.337205669995,70.7612108100002,53300.13175464 2025-03-12,11:54:09.000,71,11084573,13565,0,1741780448,12733.768329509992,74.08135104000394,53300.3972652 2025-03-12,11:54:10.000,71,11084532,13445,0,1741780449,12732.421067509997,78.68443293000018,53300.48111064001 2025-03-12,11:54:11.000,71,11084538,13205,0,1741780450,12730.319338789988,81.67326404999767,53300.41123944001 2025-03-12,11:54:12.000,71,11084555,13565,0,1741780451,12729.201111329989,82.08916272000351,53300.36931672 2025-03-12,11:54:13.000,71,11084545,13685,0,1741780452,12729.32236490999,81.68736231000366,53300.31341976001 2025-03-12,11:54:14.000,71,11084565,13805,0,1741780453,12729.847797089991,80.82031932000245,53300.341368240006 2025-03-12,11:54:15.000,71,11084526,13765,0,1741780454,12730.184612589997,79.43868984000437,53300.38329096001 2025-03-12,11:54:16.000,71,11084575,13365,0,1741780455,12731.208531709992,77.41558952999912,53300.49508488 2025-03-12,11:54:17.000,71,11084550,13445,0,1741780456,12732.414331200001,75.9775670099989,53300.655788640004 2025-03-12,11:54:18.000,71,11084542,14005,0,1741780457,12733.175534229995,76.11854961000063,53300.823479520004 2025-03-12,11:54:19.000,71,11084559,13645,0,1741780458,12732.825246109998,77.54247387000214,53300.725659840005 2025-03-12,11:54:20.000,71,11084571,13885,0,1741780459,12732.27286869,79.07918421000068,53300.69072424 2025-03-12,11:54:21.000,71,11084535,13405,0,1741780460,12732.677047290003,78.97344726000301,53300.655788640004 2025-03-12,11:54:22.000,71,11084525,13245,0,1741780461,12733.10817113,78.18394470000203,53300.774569680005 2025-03-12,11:54:23.000,71,11084542,13725,0,1741780462,12733.14185267999,78.11345340000116,53300.97719616 2025-03-12,11:54:24.000,71,11084591,13965,0,1741780463,12733.16206160999,78.34607469000184,53301.026106 2025-03-12,11:54:25.000,71,11084529,13485,0,1741780464,12733.599921759997,78.44476251000015,53301.158861280004 2025-03-12,11:54:26.000,71,11084548,13285,0,1741780465,12734.56321408999,78.1557481800046,53301.2357196 2025-03-12,11:54:27.000,71,11084531,13365,0,1741780466,12734.704676599991,78.70558031999826,53301.31257792 2025-03-12,11:54:28.000,71,11084593,13405,0,1741780467,12734.900029589997,80.4537645599994,53301.28462944 2025-03-12,11:54:29.000,71,11084501,13645,0,1741780468,12735.755540959995,82.2724401000014,53301.25668096 2025-03-12,11:54:30.000,71,11084559,13325,0,1741780469,12736.543689229999,83.52013611000439,53301.1658484 2025-03-12,11:54:31.000,71,11084542,13565,0,1741780470,12737.183638679991,84.09816477000277,53301.2357196 2025-03-12,11:54:32.000,71,11084583,13325,0,1741780471,12737.244265469992,84.67619343000115,53301.326552160004 2025-03-12,11:54:33.000,71,11084524,13565,0,1741780472,12737.156693439996,84.91586385000119,53301.4802688 2025-03-12,11:54:34.000,71,11084598,13765,0,1741780473,12737.480036319997,83.99242781999783,53301.661933920004 2025-03-12,11:54:35.000,71,11084583,13725,0,1741780474,12738.274920899996,82.26539097000204,53301.89250888001 2025-03-12,11:54:36.000,71,11084544,13925,0,1741780475,12738.699308429997,81.05294061000313,53302.09513536 2025-03-12,11:54:37.000,71,11084563,13685,0,1741780476,12738.995706069989,80.86966322999797,53302.33968456 2025-03-12,11:54:38.000,71,11084571,13485,0,1741780477,12739.871426370002,81.41244623999955,53302.6331436 2025-03-12,11:54:39.000,71,11084570,13445,0,1741780478,12741.74412055,81.93408186000306,53302.94057688 2025-03-12,11:54:40.000,71,11084538,13485,0,1741780479,12743.502297459992,82.92800919000001,53303.31788136 2025-03-12,11:54:41.000,71,11084567,13565,0,1741780480,12744.593579679997,84.26734389000194,53303.68819872001 2025-03-12,11:54:42.000,71,11084623,13525,0,1741780481,12744.916922559998,85.76175945000432,53304.03755472 2025-03-12,11:54:43.000,71,11084569,13325,0,1741780482,12744.937131489998,86.896669380003,53304.21223272 2025-03-12,11:54:44.000,71,11084517,13765,0,1741780483,12745.37499163999,87.89764583999931,53304.24018120001 2025-03-12,11:54:45.000,71,11084580,13845,0,1741780484,12744.681151709992,89.07485055000143,53304.030567600006 2025-03-12,11:54:46.000,71,11084544,13445,0,1741780485,12742.707412879994,89.82205832999898,53303.56243056 2025-03-12,11:54:47.000,71,11084539,13445,0,1741780486,12740.787564530001,90.66795393000211,53303.06634504001 2025-03-12,11:54:48.000,71,11084505,13245,0,1741780487,12739.110223339994,91.43630909999774,53302.59122088001 2025-03-12,11:54:49.000,71,11084534,13365,0,1741780488,12738.732989980002,90.9640173900043,53302.08116112 2025-03-12,11:54:50.000,71,11084573,13805,0,1741780489,12738.477010199997,89.3920614000017,53301.73879224 2025-03-12,11:54:51.000,71,11084580,13445,0,1741780490,12738.214294109996,87.43240325999795,53301.375462 2025-03-12,11:54:52.000,71,11084530,13805,0,1741780491,12738.423119719992,85.69831728000281,53301.22174536001 2025-03-12,11:54:53.000,71,11084550,13605,0,1741780492,12738.975497139989,84.47881779000454,53301.06802872 2025-03-12,11:54:54.000,71,11084525,13365,0,1741780493,12740.019625189998,83.59062740999798,53301.07501584 2025-03-12,11:54:55.000,71,11084575,13405,0,1741780494,12740.50463951,83.04784440000367,53301.08200296001 2025-03-12,11:54:56.000,71,11084529,13285,0,1741780495,12740.194769249989,82.42752096000186,53301.03309312001 2025-03-12,11:54:57.000,71,11084521,13485,0,1741780496,12740.012888879988,82.56145443000423,53300.93527344001 2025-03-12,11:54:58.000,71,11084605,13725,0,1741780497,12740.949235970002,83.60472567000397,53300.66277576 2025-03-12,11:54:59.000,71,11084539,13525,0,1741780498,12742.76130336,84.95815863000462,53300.24354856001 2025-03-12,11:55:00.000,71,11084548,13725,0,1741780499,12744.357808829991,86.72749026000383,53299.77541152 2025-03-12,11:55:01.000,71,11084546,13645,0,1741780500,12744.930395179988,89.11714533000486,53299.22342904 2025-03-12,11:55:02.000,71,11084529,13565,0,1741780501,12745.22005651,91.31647389000136,53298.594588240005 2025-03-12,11:55:03.000,71,11084567,13645,0,1741780502,12745.125748169994,94.33350153000356,53298.02863152 2025-03-12,11:55:04.000,71,11084580,13565,0,1741780503,12744.856295769998,97.27298873999825,53297.371842240005 2025-03-12,11:55:05.000,71,11084559,13565,0,1741780504,12744.13551059999,98.66166735000297,53296.73601432 2025-03-12,11:55:06.000,71,11084544,13605,0,1741780505,12743.111591479996,98.85904298999958,53296.04428944 2025-03-12,11:55:07.000,71,11084611,13645,0,1741780506,12743.434934359997,97.55495394000172,53295.46435848 2025-03-12,11:55:08.000,71,11084601,13685,0,1741780507,12744.526216580001,95.97594881999976,53294.87045328 2025-03-12,11:55:09.000,71,11084557,13445,0,1741780508,12746.149667289988,95.44021494000481,53294.29052232 2025-03-12,11:55:10.000,71,11084545,13405,0,1741780509,12747.443038809994,95.84201535000466,53293.67565576001 2025-03-12,11:55:11.000,71,11084502,13445,0,1741780510,12748.029097779996,96.37774922999961,53293.11668616 2025-03-12,11:55:12.000,71,11084546,13405,0,1741780511,12747.75290906999,96.61037052000029,53292.508806720005 2025-03-12,11:55:13.000,71,11084555,13565,0,1741780512,12747.180322719993,95.67283622999821,53291.94983712001 2025-03-12,11:55:14.000,71,11084520,13645,0,1741780513,12747.207267960002,93.40301637000084,53291.46772584 2025-03-12,11:55:15.000,71,11084539,13725,0,1741780514,12747.220740579993,92.23990992000472,53291.069460000006 2025-03-12,11:55:16.000,71,11084555,13885,0,1741780515,12747.052332829997,93.24793551000039,53290.57337448 2025-03-12,11:55:17.000,71,11084553,13405,0,1741780516,12746.237239319998,96.27201228000195,53289.95850792 2025-03-12,11:55:18.000,71,11084542,13765,0,1741780517,12744.351072519996,99.70493859000271,53289.154989120005 2025-03-12,11:55:19.000,71,11084584,13605,0,1741780518,12742.464905719993,101.30509110000276,53288.30256048 2025-03-12,11:55:20.000,71,11084552,13565,0,1741780519,12740.821246079991,102.01000410000415,53287.56192576 2025-03-12,11:55:21.000,71,11084548,13445,0,1741780520,12739.17758643999,102.1368884399999,53286.78635544 2025-03-12,11:55:22.000,71,11084551,13485,0,1741780521,12738.012204809995,101.2486980600006,53286.087643440005 2025-03-12,11:55:23.000,71,11084503,13845,0,1741780522,12737.783170269999,99.4441207800046,53285.54264808 2025-03-12,11:55:24.000,71,11084551,13245,0,1741780523,12737.90442385,97.33643090999976,53285.10245952001 2025-03-12,11:55:25.000,71,11084558,13605,0,1741780524,12737.432882150002,96.180373590003,53284.65528384 2025-03-12,11:55:26.000,71,11084566,13525,0,1741780525,12735.60734214,96.37070010000025,53284.30592784001 2025-03-12,11:55:27.000,71,11084619,13285,0,1741780526,12733.889583089993,96.00414534000447,53283.94958472001 2025-03-12,11:55:28.000,71,11084549,13845,0,1741780527,12733.546031279991,94.66481064000254,53283.63516432001 2025-03-12,11:55:29.000,71,11084528,13645,0,1741780528,12734.226398589999,92.7192507600048,53283.46747344001 2025-03-12,11:55:30.000,71,11084592,13525,0,1741780529,12734.644049809991,91.62663561000227,53283.2438856 2025-03-12,11:55:31.000,71,11084548,13885,0,1741780530,12734.684467669991,91.45040736000374,53283.020297760006 2025-03-12,11:55:32.000,71,11084554,13445,0,1741780531,12734.644049809991,91.95794472000125,53282.72683872001 2025-03-12,11:55:33.000,71,11084537,13285,0,1741780532,12734.44196050999,93.07875639000122,53282.60107056 2025-03-12,11:55:34.000,71,11084540,13725,0,1741780533,12733.754856890002,94.22071544999926,53282.46132816001 2025-03-12,11:55:35.000,71,11084573,13605,0,1741780534,12733.10817113,95.22169191000285,53282.20979184 2025-03-12,11:55:36.000,71,11084567,13485,0,1741780535,12733.215952089995,95.63054145000206,53281.97921688 2025-03-12,11:55:37.000,71,11084562,13245,0,1741780536,12733.38435983999,95.96185056000104,53281.727680560005 2025-03-12,11:55:38.000,71,11084598,13725,0,1741780537,12733.39109615,96.11693142000149,53281.50409272001 2025-03-12,11:55:39.000,71,11084544,13925,0,1741780538,12733.175534229995,96.60332139000093,53281.25954352 2025-03-12,11:55:40.000,71,11084557,13525,0,1741780539,12732.670310979993,97.12495701000444,53281.14774960001 2025-03-12,11:55:41.000,71,11084575,13365,0,1741780540,12732.515375850002,96.624468779999,53280.95211024001 2025-03-12,11:55:42.000,71,11084587,13525,0,1741780541,12733.06775327,95.56005015000119,53280.85429056 2025-03-12,11:55:43.000,71,11084572,13765,0,1741780542,12733.08122588999,95.14415148000262,53280.77743224 2025-03-12,11:55:44.000,71,11084554,13405,0,1741780543,12733.34394197999,94.38284543999907,53280.74948376 2025-03-12,11:55:45.000,71,11084581,13485,0,1741780544,12733.512349730001,93.60744114000408,53280.73550952 2025-03-12,11:55:46.000,71,11084545,13485,0,1741780545,12732.858927659989,93.30432855000254,53280.70057392 2025-03-12,11:55:47.000,71,11084595,13765,0,1741780546,12731.208531709992,94.12907676000032,53280.52589592001 2025-03-12,11:55:48.000,71,11084581,13525,0,1741780547,12729.874742330001,94.96087410000473,53280.337243680005 2025-03-12,11:55:49.000,71,11084546,13765,0,1741780548,12729.133748229993,95.3767727700033,53280.099681600004 2025-03-12,11:55:50.000,71,11084549,13565,0,1741780549,12728.655470220001,95.46841146000224,53279.86211952 2025-03-12,11:55:51.000,71,11084584,13405,0,1741780550,12727.954893979993,95.17939712999942,53279.5756476 2025-03-12,11:55:52.000,71,11084538,13765,0,1741780551,12727.604605859997,94.69300715999998,53279.41494384 2025-03-12,11:55:53.000,71,11084580,13845,0,1741780552,12727.26779035999,94.62956498999847,53279.31712416 2025-03-12,11:55:54.000,71,11084541,13325,0,1741780553,12726.573950429993,94.53087717000017,53279.23327872001 2025-03-12,11:55:55.000,71,11084558,13405,0,1741780554,12726.479642090002,93.74137460999918,53279.20533024001 2025-03-12,11:55:56.000,71,11084549,13645,0,1741780555,12726.96465640999,92.78269292999903,53279.25424008001 2025-03-12,11:55:57.000,71,11084573,13685,0,1741780556,12727.362098699996,92.51482599000155,53279.31712416 2025-03-12,11:55:58.000,71,11084586,13405,0,1741780557,12727.570924309992,92.78269292999903,53279.428918080004 2025-03-12,11:55:59.000,71,11084574,13725,0,1741780558,12728.10309279999,92.43728556000133,53279.65250592 2025-03-12,11:56:00.000,71,11084539,13965,0,1741780559,12729.039439890003,93.10695290999865,53279.84814528 2025-03-12,11:56:01.000,71,11084569,13485,0,1741780560,12729.396464319994,97.54790481000236,53279.84814528 2025-03-12,11:56:02.000,71,11084603,13645,0,1741780561,12728.581370809996,103.77933573000337,53279.56866048001 2025-03-12,11:56:03.000,71,11084599,14005,0,1741780562,12727.463143349996,107.64225897000142,53279.14943328 2025-03-12,11:56:04.000,71,11084560,13645,0,1741780563,12725.563503929989,109.03093757999886,53278.62539928 2025-03-12,11:56:05.000,71,11084532,13525,0,1741780564,12723.751436539991,108.19914024000173,53278.19918496001 2025-03-12,11:56:06.000,71,11084573,13525,0,1741780565,12722.485010259996,106.62718424999912,53277.80790624 2025-03-12,11:56:07.000,71,11084545,13685,0,1741780566,12721.905687599989,104.7591648000016,53277.47252448 2025-03-12,11:56:08.000,71,11084588,13485,0,1741780567,12721.898951289993,103.04622621000453,53277.3048336 2025-03-12,11:56:09.000,71,11084573,13485,0,1741780568,12722.889188859997,100.56493245000456,53277.214001039996 2025-03-12,11:56:10.000,71,11084662,13845,0,1741780569,12724.135406209993,98.33035824000399,53277.09522000001 2025-03-12,11:56:11.000,71,11084610,13525,0,1741780570,12724.984181269996,97.08971136000036,53277.1301556 2025-03-12,11:56:12.000,71,11084521,13885,0,1741780571,12725.80601108999,95.7574257899978,53277.20701392 2025-03-12,11:56:13.000,71,11084593,13725,0,1741780572,12726.513323639992,94.361698050001,53277.29784648 2025-03-12,11:56:14.000,71,11084600,13325,0,1741780573,12726.98486533999,93.21973899000295,53277.50746008001 2025-03-12,11:56:15.000,71,11084641,13645,0,1741780574,12727.981839219989,92.76859467000031,53277.772970640006 2025-03-12,11:56:16.000,71,11084574,13285,0,1741780575,12729.59181731,94.34055066000292,53277.93367440001 2025-03-12,11:56:17.000,71,11084551,13605,0,1741780576,12729.46382741999,97.82987000999856,53277.90572592 2025-03-12,11:56:18.000,71,11084593,13245,0,1741780577,12727.826904089998,100.8398485200014,53277.7589964 2025-03-12,11:56:19.000,71,11084572,13845,0,1741780578,12726.466169469997,101.27689457999804,53277.50746008001 2025-03-12,11:56:20.000,71,11084604,13405,0,1741780579,12725.085225919996,100.73411157000373,53277.318807840005 2025-03-12,11:56:21.000,71,11084548,13525,0,1741780580,12724.85619138,99.86706858000252,53277.248936640004 2025-03-12,11:56:22.000,71,11084549,13525,0,1741780581,12726.06872717999,98.5911760500021,53277.18605256 2025-03-12,11:56:23.000,71,11084567,13525,0,1741780582,12727.671968959992,97.61839611000323,53277.24194952001 2025-03-12,11:56:24.000,71,11084577,13605,0,1741780583,12729.241529189989,97.87921392000135,53277.39566616 2025-03-12,11:56:25.000,71,11084594,13685,0,1741780584,12730.932343,98.49953736000316,53277.66816384 2025-03-12,11:56:26.000,71,11084549,13805,0,1741780585,12732.16508772999,98.5911760500021,53277.99655848 2025-03-12,11:56:27.000,71,11084595,14085,0,1741780586,12733.10143481999,98.40789867000422,53278.40879856 2025-03-12,11:56:28.000,71,11084599,13445,0,1741780587,12733.606658069992,98.38675127999886,53278.84898712001 2025-03-12,11:56:29.000,71,11084596,13525,0,1741780588,12734.46890575,98.10478608000267,53279.24725296 2025-03-12,11:56:30.000,71,11084573,13405,0,1741780589,12735.41872545999,97.56905220000044,53279.73635136001 2025-03-12,11:56:31.000,71,11084620,13245,0,1741780590,12736.510007679994,96.64561617000436,53280.25339824 2025-03-12,11:56:32.000,71,11084564,13565,0,1741780591,12737.372255360002,95.89135926000017,53280.70756104 2025-03-12,11:56:33.000,71,11084580,13325,0,1741780592,12738.375965549996,95.43316580999817,53281.14774960001 2025-03-12,11:56:34.000,71,11084559,13765,0,1741780593,12738.995706069989,95.4120184200001,53281.62287376001 2025-03-12,11:56:35.000,71,11084596,13205,0,1741780594,12738.786880459993,95.89135926000017,53281.97222976 2025-03-12,11:56:36.000,71,11084600,13405,0,1741780595,12737.92463278,97.4421678600047,53282.279663040004 2025-03-12,11:56:37.000,71,11084568,13485,0,1741780596,12736.523480299998,99.71198772000207,53282.41241832 2025-03-12,11:56:38.000,71,11084616,13245,0,1741780597,12735.135800440003,101.52361413000472,53282.58709632001 2025-03-12,11:56:39.000,71,11084565,14085,0,1741780598,12733.983891429998,102.53163972000038,53282.59408344 2025-03-12,11:56:40.000,71,11084571,13485,0,1741780599,12733.977155119988,102.05229888000031,53282.615044800004 2025-03-12,11:56:41.000,71,11084572,13565,0,1741780600,12734.354388479995,101.40377892000106,53282.71286448 2025-03-12,11:56:42.000,71,11084541,13525,0,1741780601,12735.115591510003,100.68476766000094,53282.831645520004 2025-03-12,11:56:43.000,71,11084565,13845,0,1741780602,12735.735332029995,99.95165814000211,53282.91549096 2025-03-12,11:56:44.000,71,11084601,13285,0,1741780603,12735.60734214,99.81772466999973,53282.9294652 2025-03-12,11:56:45.000,71,11084535,13205,0,1741780604,12733.882846779998,101.2980419700034,53282.96440080001 2025-03-12,11:56:46.000,71,11084582,13685,0,1741780605,12732.899345519989,102.05229888000031,53282.97837504 2025-03-12,11:56:47.000,71,11084570,13725,0,1741780606,12732.986917549999,102.24967452000419,53283.04824624 2025-03-12,11:56:48.000,71,11084552,13325,0,1741780607,12733.175534229995,102.97573491000367,53283.069207600005 2025-03-12,11:56:49.000,71,11084515,13565,0,1741780608,12733.054280649994,104.13179223000043,53283.15305304 2025-03-12,11:56:50.000,71,11084531,13245,0,1741780609,12732.454749060002,105.43588127999828,53283.13209168001 2025-03-12,11:56:51.000,71,11084592,13205,0,1741780610,12731.680073409989,106.08440124000481,53283.25785984001 2025-03-12,11:56:52.000,71,11084557,13405,0,1741780611,12730.58205487999,106.97964075000345,53283.32773104001 2025-03-12,11:56:53.000,71,11084542,13365,0,1741780612,12729.228056569998,107.60701332000463,53283.39061512 2025-03-12,11:56:54.000,71,11084561,13365,0,1741780613,12728.50727139999,107.5647185400012,53283.48144768 2025-03-12,11:56:55.000,71,11084573,13485,0,1741780614,12728.40622674999,106.62013511999976,53283.51638328001 2025-03-12,11:56:56.000,71,11084590,13485,0,1741780615,12727.766277299997,106.32407166000485,53283.49542192001 2025-03-12,11:56:57.000,71,11084577,13925,0,1741780616,12725.799274779994,108.41766327000369,53283.404589360005 2025-03-12,11:56:58.000,71,11084528,13405,0,1741780617,12723.852481189992,111.29370831000415,53283.25785984001 2025-03-12,11:56:59.000,71,11084542,13565,0,1741780618,12722.956551959993,111.96337566000147,53283.04125912001 2025-03-12,11:57:00.000,71,11084601,13565,0,1741780619,12722.626472769996,112.11845652000193,53282.803697040006 2025-03-12,11:57:01.000,71,11084570,13165,0,1741780620,12722.909397789997,111.97042479000083,53282.684916000006 2025-03-12,11:57:02.000,71,11084566,13765,0,1741780621,12723.35399425,111.5827226399997,53282.6499804 2025-03-12,11:57:03.000,71,11084565,13405,0,1741780622,12723.859217500001,111.11043092999898,53282.59408344 2025-03-12,11:57:04.000,71,11084551,13645,0,1741780623,12724.162351450002,111.66026306999993,53282.71286448 2025-03-12,11:57:05.000,71,11084591,13285,0,1741780624,12724.802300899995,112.80222212999797,53282.859594 2025-03-12,11:57:06.000,71,11084543,13605,0,1741780625,12726.00810038999,113.72565816000133,53283.07619472 2025-03-12,11:57:07.000,71,11084538,13765,0,1741780626,12727.968366599998,114.64204505999805,53283.26484696 2025-03-12,11:57:08.000,71,11084562,13165,0,1741780627,12729.57160838,114.88171547999809,53283.53035752 2025-03-12,11:57:09.000,71,11084583,13285,0,1741780628,12730.92560668999,114.23319551999884,53283.691061280006 2025-03-12,11:57:10.000,71,11084519,13605,0,1741780629,12732.11119725,113.1899242799991,53283.788880960004 2025-03-12,11:57:11.000,71,11084539,13525,0,1741780630,12733.135116369995,112.06206347999978,53283.84477792 2025-03-12,11:57:12.000,71,11084509,13565,0,1741780631,12734.246607519999,110.54650052999932,53283.92163624 2025-03-12,11:57:13.000,71,11084564,13885,0,1741780632,12735.51977010999,109.41159060000064,53283.91464912 2025-03-12,11:57:14.000,71,11084531,13965,0,1741780633,12735.883530849991,110.0742088199986,53283.73298400001 2025-03-12,11:57:15.000,71,11084561,13765,0,1741780634,12734.718149219996,112.44976563000091,53283.36266664 2025-03-12,11:57:16.000,71,11084563,13365,0,1741780635,12732.380649649996,115.12138589999813,53282.7897228 2025-03-12,11:57:17.000,71,11084487,13365,0,1741780636,12730.353020339993,115.79105325000273,53282.25171456001 2025-03-12,11:57:18.000,71,11084586,13605,0,1741780637,12728.540952949996,115.62892326000292,53281.76261616 2025-03-12,11:57:19.000,71,11084547,13445,0,1741780638,12727.651760029992,114.98745243000303,53281.28749200001 2025-03-12,11:57:20.000,71,11084526,13245,0,1741780639,12726.978129029994,113.93713206000393,53280.9730716 2025-03-12,11:57:21.000,71,11084550,13405,0,1741780640,12726.210189689991,112.23829172999831,53280.75647088 2025-03-12,11:57:22.000,71,11084496,13285,0,1741780641,12725.415305109993,110.0742088199986,53280.49096032 2025-03-12,11:57:23.000,71,11084608,13485,0,1741780642,12724.391385989999,109.01683932000014,53280.23942400001 2025-03-12,11:57:24.000,71,11084570,13965,0,1741780643,12722.747726349997,109.90502969999943,53279.93897784 2025-03-12,11:57:25.000,71,11084494,13565,0,1741780644,12721.312892319991,111.65321394000057,53279.596608960004 2025-03-12,11:57:26.000,71,11084595,13525,0,1741780645,12720.612316079998,111.78714741000294,53279.226291599996 2025-03-12,11:57:27.000,71,11084562,13405,0,1741780646,12720.0195208,110.8919079000043,53278.84898712001 2025-03-12,11:57:28.000,71,11084566,13165,0,1741780647,12719.480615999993,110.00371751999774,53278.492644000005 2025-03-12,11:57:29.000,71,11084483,13365,0,1741780648,12718.908029649996,109.84863666000456,53278.11533952 2025-03-12,11:57:30.000,71,11084537,13445,0,1741780649,12719.298735629993,108.53044935000071,53277.80091912 2025-03-12,11:57:31.000,71,11084540,13365,0,1741780650,12720.160983310001,106.45095600000059,53277.52842144001 2025-03-12,11:57:32.000,71,11084507,13325,0,1741780651,12721.272474459991,104.73801741000352,53277.17207832001 2025-03-12,11:57:33.000,71,11084577,13485,0,1741780652,12722.363756679995,104.6604769800033,53276.96246472 2025-03-12,11:57:34.000,71,11084573,13365,0,1741780653,12722.929606719998,106.73292120000406,53276.696954160005 2025-03-12,11:57:35.000,71,11084586,13685,0,1741780654,12722.15493107,110.37732141000015,53276.45240496001 2025-03-12,11:57:36.000,71,11084627,13605,0,1741780655,12720.639261319993,114.16975335000461,53276.263752720006 2025-03-12,11:57:37.000,71,11084583,13365,0,1741780656,12719.312208249998,116.93301231000078,53275.90042248001 2025-03-12,11:57:38.000,71,11084597,13485,0,1741780657,12718.059254589993,117.76480964999791,53275.51613088001 2025-03-12,11:57:39.000,71,11084545,13565,0,1741780658,12717.51361347999,117.11628968999867,53275.01305824001 2025-03-12,11:57:40.000,71,11084556,13285,0,1741780659,12717.27784263,115.9954780199987,53274.565882560004 2025-03-12,11:57:41.000,71,11084585,13605,0,1741780660,12717.506877169995,114.91696113000216,53274.10473264001 2025-03-12,11:57:42.000,71,11084549,13045,0,1741780661,12716.974708679998,114.09221292000439,53273.727428160004 2025-03-12,11:57:43.000,71,11084576,13765,0,1741780662,12716.846718790002,113.19697340999846,53273.35012368 2025-03-12,11:57:44.000,71,11084506,13365,0,1741780663,12717.284578939994,113.20402253999782,53272.94487072 2025-03-12,11:57:45.000,71,11084590,13285,0,1741780664,12717.830220049997,114.09221292000439,53272.75621848 2025-03-12,11:57:46.000,71,11084583,13485,0,1741780665,12718.180508169993,115.65711978000036,53272.5885276 2025-03-12,11:57:47.000,71,11084553,13325,0,1741780666,12717.749384329996,116.82022623000375,53272.46974656 2025-03-12,11:57:48.000,71,11084519,13525,0,1741780667,12717.136380119999,116.59465407000243,53272.32301704 2025-03-12,11:57:49.000,71,11084546,13605,0,1741780668,12717.223952149994,116.15760800999851,53272.2741072 2025-03-12,11:57:50.000,71,11084549,13565,0,1741780669,12717.998627799992,115.18482806999964,53272.16231328001 2025-03-12,11:57:51.000,71,11084523,13325,0,1741780670,12719.029283229997,114.18385161000333,53271.99462240001 2025-03-12,11:57:52.000,71,11084582,13365,0,1741780671,12719.494088619998,113.53533165000408,53271.98763528 2025-03-12,11:57:53.000,71,11084532,13245,0,1741780672,12719.783749949995,112.8797625599982,53271.9596868 2025-03-12,11:57:54.000,71,11084596,13685,0,1741780673,12719.89153090999,112.19599695000215,53271.89680272001 2025-03-12,11:57:55.000,71,11084514,13205,0,1741780674,12719.642287439994,112.9432047299997,53271.84789288001 2025-03-12,11:57:56.000,71,11084531,13525,0,1741780675,12718.746358209995,114.31073594999907,53271.86186712 2025-03-12,11:57:57.000,71,11084523,13485,0,1741780676,12718.180508169993,115.87564281000232,53271.8898156 2025-03-12,11:57:58.000,71,11084546,13285,0,1741780677,12718.67899511,116.96825796000485,53271.77802168001 2025-03-12,11:57:59.000,71,11084518,13685,0,1741780678,12719.325680870003,117.72251487000176,53271.70116336 2025-03-12,11:58:00.000,71,11084549,13405,0,1741780679,12719.211163599997,118.37103483000101,53271.61033080001 2025-03-12,11:58:01.000,71,11084561,13405,0,1741780680,12717.789802189996,120.16856297999766,53271.379755840004 2025-03-12,11:58:02.000,71,11084546,13485,0,1741780681,12716.577266389992,122.5864145700034,53271.14219376 2025-03-12,11:58:03.000,71,11084563,13325,0,1741780682,12715.593765129997,124.87033268999949,53270.897644560006 2025-03-12,11:58:04.000,71,11084514,13725,0,1741780683,12713.93663286999,128.23276769999939,53270.53431432001 2025-03-12,11:58:05.000,71,11084608,13685,0,1741780684,12712.178455959998,131.69389053000486,53270.12906136001 2025-03-12,11:58:06.000,71,11084571,13565,0,1741780685,12711.659760089991,134.49239513999783,53269.59105312 2025-03-12,11:58:07.000,71,11084599,13525,0,1741780686,12712.488326219995,135.74714028000017,53269.12291608001 2025-03-12,11:58:08.000,71,11084565,13565,0,1741780687,12713.748016189995,135.53566638000484,53268.7805472 2025-03-12,11:58:09.000,71,11084631,13485,0,1741780688,12713.86253346,134.76026208000258,53268.45913968 2025-03-12,11:58:10.000,71,11084537,13325,0,1741780689,12713.040703639992,133.84387517999858,53268.277474559996 2025-03-12,11:58:11.000,71,11084567,13565,0,1741780690,12712.69715182999,131.98290486000042,53268.06087384 2025-03-12,11:58:12.000,71,11084532,13285,0,1741780691,12711.989839280002,129.7060358700037,53267.85824736 2025-03-12,11:58:13.000,71,11084579,13845,0,1741780692,12712.44117205,128.12703075000172,53267.75344056001 2025-03-12,11:58:14.000,71,11084519,13325,0,1741780693,12713.71433463999,127.33752819000074,53267.592736800005 2025-03-12,11:58:15.000,71,11084546,13925,0,1741780694,12715.09527818999,126.66786084000341,53267.376136080005 2025-03-12,11:58:16.000,71,11084534,13605,0,1741780695,12716.206769339995,125.30737875000341,53267.22940656001 2025-03-12,11:58:17.000,71,11084567,13485,0,1741780696,12716.866927720002,124.3275496799979,53267.00581872 2025-03-12,11:58:18.000,71,11084587,13245,0,1741780697,12717.31826049,124.40509010999813,53266.85210208 2025-03-12,11:58:19.000,71,11084534,13765,0,1741780698,12718.362388539994,124.15132142999937,53266.81017936 2025-03-12,11:58:20.000,71,11084584,13405,0,1741780699,12719.635551129999,122.85428151000087,53266.72633392001 2025-03-12,11:58:21.000,71,11084527,13325,0,1741780700,12720.605579769988,121.02855683999951,53266.64248848 2025-03-12,11:58:22.000,71,11084549,13485,0,1741780701,12720.464117260002,120.521019480002,53266.6844112 2025-03-12,11:58:23.000,71,11084577,13765,0,1741780702,12719.419989209993,122.0295333000031,53266.705372560005 2025-03-12,11:58:24.000,71,11084499,13485,0,1741780703,12717.68202123,124.5390235800005,53266.69139832 2025-03-12,11:58:25.000,71,11084524,13485,0,1741780704,12716.651365799997,126.16032347999862,53266.64947560001 2025-03-12,11:58:26.000,71,11084569,13765,0,1741780705,12716.974708679998,126.66081171000405,53266.77524376001 2025-03-12,11:58:27.000,71,11084506,13645,0,1741780706,12718.187244479988,126.2590113000042,53266.84511496001 2025-03-12,11:58:28.000,71,11084551,13485,0,1741780707,12719.453670759998,125.03951180999866,53266.98485736001 2025-03-12,11:58:29.000,71,11084537,12805,0,1741780708,12719.211163599997,124.33459881000454,53267.25036792001 2025-03-12,11:58:30.000,71,11084555,13725,0,1741780709,12719.217899909992,123.86230710000382,53267.48094288 2025-03-12,11:58:31.000,71,11084583,13725,0,1741780710,12719.87132197999,123.26313105000008,53267.78138904001 2025-03-12,11:58:32.000,71,11084579,13565,0,1741780711,12721.393728039991,123.21378714000457,53268.06087384 2025-03-12,11:58:33.000,71,11084577,13405,0,1741780712,12723.43482997,124.08787925999786,53268.34734576 2025-03-12,11:58:34.000,71,11084543,13245,0,1741780713,12725.590449169998,123.96099492000212,53268.647791920004 2025-03-12,11:58:35.000,71,11084588,13485,0,1741780714,12727.382307629996,123.61558755000442,53269.150864560004 2025-03-12,11:58:36.000,71,11084598,13325,0,1741780715,12729.241529189989,122.9670675899979,53269.59105312 2025-03-12,11:58:37.000,71,11084578,13445,0,1741780716,12730.94581561999,122.31854762999865,53270.12207424 2025-03-12,11:58:38.000,71,11084563,13285,0,1741780717,12731.80132698999,122.03658243000245,53270.57623704 2025-03-12,11:58:39.000,71,11084585,13405,0,1741780718,12732.057306769995,122.05772982000053,53270.946554400005 2025-03-12,11:58:40.000,71,11084581,13325,0,1741780719,12731.996679979995,122.06477894999989,53271.14219376 2025-03-12,11:58:41.000,71,11084549,13645,0,1741780720,12731.477984110003,122.57936544000404,53271.31687176 2025-03-12,11:58:42.000,71,11084543,13445,0,1741780721,12729.740016129996,122.86133064000023,53271.32385888001 2025-03-12,11:58:43.000,71,11084552,13645,0,1741780722,12727.31494453,123.44640842999797,53271.44263992001 2025-03-12,11:58:44.000,71,11084544,13405,0,1741780723,12725.78580215999,124.28525490000175,53271.58936944001 2025-03-12,11:58:45.000,71,11084571,13605,0,1741780724,12724.681047319995,123.57329277000099,53271.8898156 2025-03-12,11:58:46.000,71,11084581,13565,0,1741780725,12724.478958019994,122.28330198000185,53272.23218448001 2025-03-12,11:58:47.000,71,11084557,13565,0,1741780726,12725.172797949992,121.50789767999959,53272.5885276 2025-03-12,11:58:48.000,71,11084567,13765,0,1741780727,12726.641313530003,121.05675336000422,53273.028716160006 2025-03-12,11:58:49.000,71,11084581,13605,0,1741780728,12728.40622674999,120.52806861000136,53273.426982 2025-03-12,11:58:50.000,71,11084604,13605,0,1741780729,12729.989259599992,119.80905735000124,53273.846209200005 2025-03-12,11:58:51.000,71,11084535,13965,0,1741780730,12731.336521600002,119.24512695000158,53274.30735912 2025-03-12,11:58:52.000,71,11084525,13245,0,1741780731,12732.885872899999,119.39315868000267,53274.76152192 2025-03-12,11:58:53.000,71,11084604,13245,0,1741780732,12734.23987120999,119.79495909000252,53275.32049152 2025-03-12,11:58:54.000,71,11084606,13365,0,1741780733,12735.654496309995,120.28134906000196,53275.89343536 2025-03-12,11:58:55.000,71,11084586,13285,0,1741780734,12736.954604139995,120.23905427999853,53276.49432768 2025-03-12,11:58:56.000,71,11084494,13205,0,1741780735,12738.423119719992,120.09102255000471,53277.214001039996 2025-03-12,11:58:57.000,71,11084557,13765,0,1741780736,12740.241923419999,119.87249952000275,53277.8987388 2025-03-12,11:58:58.000,71,11084586,13485,0,1741780737,12741.811483649995,119.83725386999868,53278.54854096 2025-03-12,11:58:59.000,71,11084573,13805,0,1741780738,12742.9229748,120.88052510999842,53279.163407520005 2025-03-12,11:59:00.000,71,11084562,13725,0,1741780739,12743.967102849994,121.86740331000328,53279.79923544 2025-03-12,11:59:01.000,71,11084513,13845,0,1741780740,12745.489508909995,122.13527025000076,53280.39314064 2025-03-12,11:59:02.000,71,11084557,13445,0,1741780741,12747.577765009999,122.01543504000438,53280.95211024001 2025-03-12,11:59:03.000,71,11084546,13325,0,1741780742,12749.335941919991,122.24100719999842,53281.62287376001 2025-03-12,11:59:04.000,71,11084574,13405,0,1741780743,12750.35312472999,122.60051283000212,53282.22376608001 2025-03-12,11:59:05.000,71,11084558,13485,0,1741780744,12751.26926288999,122.41018632000487,53282.803697040006 2025-03-12,11:59:06.000,71,11084585,13445,0,1741780745,12751.929421269997,122.41723545000423,53283.32773104001 2025-03-12,11:59:07.000,71,11084607,13485,0,1741780746,12752.71083322999,122.4736284899991,53283.89368776 2025-03-12,11:59:08.000,71,11084566,13485,0,1741780747,12753.546135669989,122.80493759999808,53284.38977328 2025-03-12,11:59:09.000,71,11084576,13525,0,1741780748,12753.87621486,123.09395193000091,53284.781052 2025-03-12,11:59:10.000,71,11084572,13405,0,1741780749,12753.963786889995,123.3900153900031,53285.15835648 2025-03-12,11:59:11.000,71,11084560,13405,0,1741780750,12753.77517021,124.46853227999964,53285.5496352 2025-03-12,11:59:12.000,71,11084550,13405,0,1741780751,12753.209320169997,126.00524261999817,53285.8989912 2025-03-12,11:59:13.000,71,11084593,13285,0,1741780752,12752.037202229993,128.0494903200015,53286.17148888 2025-03-12,11:59:14.000,71,11084587,13445,0,1741780753,12750.48111462,129.99505019999924,53286.33917976 2025-03-12,11:59:15.000,71,11084564,13285,0,1741780754,12749.713175279998,130.50258756000403,53286.4579608 2025-03-12,11:59:16.000,71,11084528,13485,0,1741780755,12750.023045539994,130.24176974999864,53286.5977032 2025-03-12,11:59:17.000,71,11084578,13765,0,1741780756,12750.689940229997,129.86111673000414,53286.75141984001 2025-03-12,11:59:18.000,71,11084572,13565,0,1741780757,12751.47135218999,129.63554457000282,53286.77936832001 2025-03-12,11:59:19.000,71,11084526,13645,0,1741780758,12752.40769927999,129.39587415000278,53286.79334256 2025-03-12,11:59:20.000,71,11084536,13845,0,1741780759,12752.825350499996,129.66374109000026,53286.74443272 2025-03-12,11:59:21.000,71,11084562,13685,0,1741780760,12753.269946959997,130.04439411000203,53286.82129104001 2025-03-12,11:59:22.000,71,11084568,13725,0,1741780761,12753.539399359994,130.33340844000486,53286.87020088001 2025-03-12,11:59:23.000,71,11084568,13845,0,1741780762,12753.323837440003,131.20750055999815,53286.8422524 2025-03-12,11:59:24.000,71,11084542,13525,0,1741780763,12753.344046370003,131.94061008000426,53286.89116224 2025-03-12,11:59:25.000,71,11084575,13485,0,1741780764,12753.75496128,132.71601437999925,53286.877188000006 2025-03-12,11:59:26.000,71,11084476,13365,0,1741780765,12753.82906068999,132.6737196000031,53286.86321376 2025-03-12,11:59:27.000,71,11084573,13285,0,1741780766,12753.478772569993,132.38470527000027,53287.00994328 2025-03-12,11:59:28.000,71,11084545,13605,0,1741780767,12753.027439799997,131.8701187800034,53287.14968568 2025-03-12,11:59:29.000,71,11084534,13165,0,1741780768,12752.48853499999,132.13798572000087,53287.1217372 2025-03-12,11:59:30.000,71,11084561,13525,0,1741780769,12752.178664739993,132.3424104900041,53287.13571144001 2025-03-12,11:59:31.000,71,11084555,13525,0,1741780770,12752.69736061,132.68076873000246,53287.15667280001 2025-03-12,11:59:32.000,71,11084548,13925,0,1741780771,12753.64718031999,132.87814436999906,53287.07981448 2025-03-12,11:59:33.000,71,11084529,13725,0,1741780772,12754.785616709989,133.65354867000133,53287.10077584 2025-03-12,11:59:34.000,71,11084535,13445,0,1741780773,12755.432302469992,134.97878511000454,53287.03090464 2025-03-12,11:59:35.000,71,11084563,13525,0,1741780774,12755.472720329992,135.7400911500008,53286.98898192001 2025-03-12,11:59:36.000,71,11084555,13645,0,1741780775,12754.367965489997,136.2828741600024,53286.96802056001 2025-03-12,11:59:37.000,71,11084584,13765,0,1741780776,12753.202583860002,136.7269693499984,53286.82129104001 2025-03-12,11:59:38.000,71,11084568,13485,0,1741780777,12751.37030753999,137.4953245200013,53286.7374456 2025-03-12,11:59:39.000,71,11084555,13565,0,1741780778,12749.551503839997,138.1508936099999,53286.60469032 2025-03-12,11:59:40.000,71,11084579,13885,0,1741780779,12748.251396009997,138.4963009800049,53286.44398656001 2025-03-12,11:59:41.000,71,11084606,13365,0,1741780780,12747.261158439993,137.99581274999946,53286.41603808001 2025-03-12,11:59:42.000,71,11084554,13565,0,1741780781,12746.648154229995,137.16401541000232,53286.255334320005 2025-03-12,11:59:43.000,71,11084553,13765,0,1741780782,12745.449091049995,137.4953245200013,53286.04572072 2025-03-12,11:59:44.000,71,11084503,13645,0,1741780783,12744.36454514,138.51744837000297,53285.94790104 2025-03-12,11:59:45.000,71,11084548,13445,0,1741780784,12743.852585579989,138.77121705000172,53285.83610712 2025-03-12,11:59:46.000,71,11084572,13565,0,1741780785,12743.643759969993,138.43990794000274,53285.6893776 2025-03-12,11:59:47.000,71,11084575,13685,0,1741780786,12743.381043879992,138.07335317999969,53285.56360944 2025-03-12,11:59:48.000,71,11084583,13485,0,1741780787,12742.741094429999,137.76319145999878,53285.45880264001 2025-03-12,11:59:49.000,71,11084525,13525,0,1741780788,12742.491850959988,137.53761930000474,53285.28412464 2025-03-12,11:59:50.000,71,11084507,13605,0,1741780789,12742.572686679989,138.29187621000165,53285.01861408 2025-03-12,11:59:51.000,71,11084581,13485,0,1741780790,12743.10485517,139.86383220000425,53284.795026240005 2025-03-12,11:59:52.000,71,11084597,13685,0,1741780791,12744.32412728,140.448909990002,53284.59239976 2025-03-12,11:59:53.000,71,11084580,13965,0,1741780792,12745.36151902,141.1679212500021,53284.34785056 2025-03-12,11:59:54.000,71,11084537,13725,0,1741780793,12745.886951200002,141.9080799000003,53284.18015968 2025-03-12,11:59:55.000,71,11084551,13765,0,1741780794,12745.577080939991,143.55052719000378,53283.99849456001 2025-03-12,11:59:56.000,71,11084519,13605,0,1741780795,12745.065121379994,144.74887929000397,53283.9425976 2025-03-12,11:59:57.000,71,11084533,13605,0,1741780796,12744.735042189997,144.78412494000077,53283.81682944 2025-03-12,11:59:58.000,71,11084490,13565,0,1741780797,12744.755251119997,143.89593456000148,53283.65612568 2025-03-12,11:59:59.000,71,11084535,13325,0,1741780798,12745.11227554999,142.59184551000362,53283.60022872 2025-03-12,12:00:00.000,71,11084534,13565,0,1741780799,12745.590553559996,141.07628256000316,53283.523370400006 2025-03-12,12:00:01.000,71,11084531,13485,0,1741780800,12745.792642859997,139.8074391600021,53283.44651208001 2025-03-12,12:00:02.000,71,11084607,13765,0,1741780801,12745.934105369997,139.45498265999777,53283.285808320004 2025-03-12,12:00:03.000,71,11084540,13765,0,1741780802,12746.5605822,139.20826310999837,53283.11113032001 2025-03-12,12:00:04.000,71,11084518,13445,0,1741780803,12747.133168549997,138.76416792000236,53282.97837504 2025-03-12,12:00:05.000,71,11084581,13525,0,1741780804,12747.75964538,137.77024058999814,53282.88754248 2025-03-12,12:00:06.000,71,11084572,13605,0,1741780805,12748.493903169998,136.938443250001,53282.831645520004 2025-03-12,12:00:07.000,71,11084575,13405,0,1741780806,12748.93849963,136.33926720000454,53282.81068416 2025-03-12,12:00:08.000,71,11084593,13565,0,1741780807,12748.520848409993,136.6282815300001,53282.67094176 2025-03-12,12:00:09.000,71,11084513,13885,0,1741780808,12747.321785229993,136.92434499000228,53282.468315280006 2025-03-12,12:00:10.000,71,11084583,13885,0,1741780809,12746.223766699994,137.5587666900028,53282.37049560001 2025-03-12,12:00:11.000,71,11084560,13605,0,1741780810,12746.176612529998,137.31204714000341,53282.10498504001 2025-03-12,12:00:12.000,71,11084566,13365,0,1741780811,12746.567318509995,136.46615154000028,53281.90235856 2025-03-12,12:00:13.000,71,11084601,13965,0,1741780812,12747.220740579993,135.41583117000118,53281.59492528 2025-03-12,12:00:14.000,71,11084520,13685,0,1741780813,12748.237923389992,134.26682298000378,53281.26653064001 2025-03-12,12:00:15.000,71,11084571,13565,0,1741780814,12749.443722880002,132.7724074200014,53280.83332920001 2025-03-12,12:00:16.000,71,11084539,13845,0,1741780815,12750.346388419995,132.37060701000155,53280.54685728001 2025-03-12,12:00:17.000,71,11084600,13565,0,1741780816,12751.067173589989,132.53978613000072,53280.2743596 2025-03-12,12:00:18.000,71,11084533,13765,0,1741780817,12751.20863609999,133.92846473999816,53279.93897784 2025-03-12,12:00:19.000,71,11084552,13405,0,1741780818,12750.979601559993,136.26877590000367,53279.6804544 2025-03-12,12:00:20.000,71,11084560,13045,0,1741780819,12750.595631889992,137.67155276999983,53279.35205976001 2025-03-12,12:00:21.000,71,11084565,14045,0,1741780820,12750.124090189995,138.53154663000169,53279.00270376 2025-03-12,12:00:22.000,71,11084524,13645,0,1741780821,12749.854637789998,139.0390839899992,53278.70225760001 2025-03-12,12:00:23.000,71,11084523,13445,0,1741780822,12749.423513950002,139.0672805100039,53278.41578568001 2025-03-12,12:00:24.000,71,11084545,13845,0,1741780823,12749.07996214,138.37646577000123,53278.13630088 2025-03-12,12:00:25.000,71,11084584,13525,0,1741780824,12749.19447940999,137.2979488800047,53277.84982896 2025-03-12,12:00:26.000,71,11084561,13565,0,1741780825,12749.551503839997,136.71287108999968,53277.69611232001 2025-03-12,12:00:27.000,71,11084600,13405,0,1741780826,12750.39354258999,136.45205328000156,53277.50746008001 2025-03-12,12:00:28.000,71,11084594,13725,0,1741780827,12751.43767064,136.12074417000258,53277.39566616 2025-03-12,12:00:29.000,71,11084561,13565,0,1741780828,12752.56937071999,135.35238899999968,53277.367717680005 2025-03-12,12:00:30.000,71,11084545,13445,0,1741780829,12754.266920839997,134.26682298000378,53277.416627520004 2025-03-12,12:00:31.000,71,11084611,13565,0,1741780830,12756.281077529995,133.13896218000446,53277.52143432 2025-03-12,12:00:32.000,71,11084561,13925,0,1741780831,12757.44645915999,132.30011571000068,53277.73803504 2025-03-12,12:00:33.000,71,11084548,13405,0,1741780832,12757.035544249993,132.78650568000012,53277.74502216001 2025-03-12,12:00:34.000,71,11084541,13405,0,1741780833,12755.445775089996,134.70386904000043,53277.52842144001 2025-03-12,12:00:35.000,71,11084538,13525,0,1741780834,12753.73475235,136.938443250001,53277.200026800005 2025-03-12,12:00:36.000,71,11084567,13565,0,1741780835,12752.313390939998,138.08040230999904,53277.032335920005 2025-03-12,12:00:37.000,71,11084577,13645,0,1741780836,12751.37704385,138.91924878000282,53276.80874808001 2025-03-12,12:00:38.000,71,11084568,13285,0,1741780837,12751.121064069994,139.5959652599995,53276.61310872 2025-03-12,12:00:39.000,71,11084508,13525,0,1741780838,12751.444406949995,140.19514131000324,53276.50131480001 2025-03-12,12:00:40.000,71,11084552,13485,0,1741780839,12752.016993299992,140.18104305000452,53276.41746936 2025-03-12,12:00:41.000,71,11084500,13645,0,1741780840,12753.229529099997,139.4479335299984,53276.41746936 2025-03-12,12:00:42.000,71,11084570,13365,0,1741780841,12754.367965489997,139.25760702000116,53276.431443600006 2025-03-12,12:00:43.000,71,11084533,13925,0,1741780842,12755.17632269,139.15891920000286,53276.396508 2025-03-12,12:00:44.000,71,11084599,13565,0,1741780843,12755.735436419993,139.49022831000184,53276.34061104 2025-03-12,12:00:45.000,71,11084573,13565,0,1741780844,12756.058779299994,139.92727436999849,53276.2917012 2025-03-12,12:00:46.000,71,11084512,13565,0,1741780845,12756.281077529995,140.09645348999766,53276.22183 2025-03-12,12:00:47.000,71,11084538,13525,0,1741780846,12756.46969420999,140.5475978100003,53276.06811336001 2025-03-12,12:00:48.000,71,11084565,13725,0,1741780847,12756.31475908,141.9715220700018,53275.87247400001 2025-03-12,12:00:49.000,71,11084530,13925,0,1741780848,12756.34844062999,143.4800358900029,53275.59997632 2025-03-12,12:00:50.000,71,11084568,13765,0,1741780849,12756.240659669995,144.63609320999967,53275.3135044 2025-03-12,12:00:51.000,71,11084595,13525,0,1741780850,12756.631365649991,145.08018840000295,53275.138826400005 2025-03-12,12:00:52.000,71,11084562,13485,0,1741780851,12757.156797829994,145.49608707000152,53275.00607112 2025-03-12,12:00:53.000,71,11084560,13685,0,1741780852,12757.540767499995,145.6159222799979,53274.86632872001 2025-03-12,12:00:54.000,71,11084579,13925,0,1741780853,12757.39256868,145.84854356999858,53274.70562496001 2025-03-12,12:00:55.000,71,11084609,13845,0,1741780854,12757.46666808999,145.75690487999964,53274.50299848 2025-03-12,12:00:56.000,71,11084603,13565,0,1741780855,12757.810219899991,145.43969402999937,53274.300372000005 2025-03-12,12:00:57.000,71,11084579,13445,0,1741780856,12758.214398499993,144.79822319999948,53274.0907584 2025-03-12,12:00:58.000,71,11084505,13445,0,1741780857,12758.403015179989,144.4669140900005,53273.67153120001 2025-03-12,12:00:59.000,71,11084497,13725,0,1741780858,12759.117064040001,144.02986803000385,53273.21736840001 2025-03-12,12:01:00.000,71,11084518,13765,0,1741780859,12760.673151649993,143.36020067999925,53272.83307680001 2025-03-12,12:01:01.000,71,11084566,13845,0,1741780860,12762.417855939995,143.042989829999,53272.44878520001 2025-03-12,12:01:02.000,71,11084561,13965,0,1741780861,12764.472430489994,143.40954459000204,53272.0994292 2025-03-12,12:01:03.000,71,11084601,13565,0,1741780862,12766.574159210002,143.90298369000084,53271.77802168001 2025-03-12,12:01:04.000,71,11084589,13805,0,1741780863,12768.37949028999,144.29068584000197,53271.547446720004 2025-03-12,12:01:05.000,71,11084547,13165,0,1741780864,12769.592026089995,144.70658451000054,53271.32385888001 2025-03-12,12:01:06.000,71,11084562,13605,0,1741780865,12770.157876129997,144.75592842000333,53271.10027104 2025-03-12,12:01:07.000,71,11084568,13325,0,1741780866,12770.083776719992,144.5656019099988,53271.065335440006 2025-03-12,12:01:08.000,71,11084553,13325,0,1741780867,12769.60549871,144.21314541000174,53271.044374080004 2025-03-12,12:01:09.000,71,11084558,13565,0,1741780868,12768.857768299997,143.8254432600006,53270.848734720006 2025-03-12,12:01:10.000,71,11084570,13445,0,1741780869,12767.988784309993,143.45888850000483,53270.806812 2025-03-12,12:01:11.000,71,11084590,14045,0,1741780870,12767.28820807,142.8949580999979,53270.62514688 2025-03-12,12:01:12.000,71,11084608,13605,0,1741780871,12766.904238399999,142.93725288000132,53270.47841736 2025-03-12,12:01:13.000,71,11084580,13365,0,1741780872,12766.277761569996,143.19807068999944,53270.30373936 2025-03-12,12:01:14.000,71,11084572,13405,0,1741780873,12765.597394259989,142.96544939999876,53270.04521592 2025-03-12,12:01:15.000,71,11084506,13325,0,1741780874,12765.199951969997,142.71168072,53269.81464096001 2025-03-12,12:01:16.000,71,11084589,13525,0,1741780875,12764.634101929994,142.96544939999876,53269.49323344 2025-03-12,12:01:17.000,71,11084608,13405,0,1741780876,12763.738172699996,143.78314848000446,53269.23471 2025-03-12,12:01:18.000,71,11084564,13365,0,1741780877,12762.653626790001,144.6149458200016,53268.934263840005 2025-03-12,12:01:19.000,71,11084602,13725,0,1741780878,12761.16490227999,145.36215359999915,53268.612856319996 2025-03-12,12:01:20.000,71,11084549,13365,0,1741780879,12760.147719469991,145.98247704000096,53268.333371520006 2025-03-12,12:01:21.000,71,11084530,13605,0,1741780880,12759.79069504,145.90493661000073,53268.046899600005 2025-03-12,12:01:22.000,71,11084525,13565,0,1741780881,12759.98604802999,145.60887314999854,53267.72549208 2025-03-12,12:01:23.000,71,11084551,13845,0,1741780882,12760.619261170003,145.3833009900045,53267.35517472 2025-03-12,12:01:24.000,71,11084550,13805,0,1741780883,12761.400673129996,145.6793644499994,53267.12459976 2025-03-12,12:01:25.000,71,11084590,13605,0,1741780884,12761.649916599992,146.33493353999802,53266.94293464001 2025-03-12,12:01:26.000,71,11084560,13805,0,1741780885,12761.562344569997,146.66624265000428,53266.77524376001 2025-03-12,12:01:27.000,71,11084497,13605,0,1741780886,12761.299628479996,146.7155865599998,53266.62152712 2025-03-12,12:01:28.000,71,11084545,13805,0,1741780887,12760.605788549998,147.09623958000157,53266.488771840006 2025-03-12,12:01:29.000,71,11084609,13565,0,1741780888,12760.201609949996,148.00557734999893,53266.37697792 2025-03-12,12:01:30.000,71,11084570,13565,0,1741780889,12760.538425450002,147.7447595400008,53266.29313248001 2025-03-12,12:01:31.000,71,11084504,13565,0,1741780890,12761.32657371999,147.46984347000398,53266.22326128001 2025-03-12,12:01:32.000,71,11084542,13445,0,1741780891,12761.919368999988,148.49901644999773,53266.083518880005 2025-03-12,12:01:33.000,71,11084542,13725,0,1741780892,12762.619945239996,149.7114668100039,53266.0206348 2025-03-12,12:01:34.000,71,11084546,13925,0,1741780893,12763.206004209998,150.68424675000279,53265.92980224001 2025-03-12,12:01:35.000,71,11084561,13845,0,1741780894,12763.34073040999,150.9803102099977,53265.8808924 2025-03-12,12:01:36.000,71,11084570,14085,0,1741780895,12763.893107830001,151.13539106999815,53265.87390528 2025-03-12,12:01:37.000,71,11084590,13525,0,1741780896,12765.152797800001,151.52309321999928,53265.85993104001 2025-03-12,12:01:38.000,71,11084537,13925,0,1741780897,12766.917711019989,151.62178104000486,53265.92281512 2025-03-12,12:01:39.000,71,11084556,13645,0,1741780898,12768.002256929998,152.0447288400028,53265.93678936001 2025-03-12,12:01:40.000,71,11084609,13925,0,1741780899,12768.42664446,152.91882096000336,53265.80403408 2025-03-12,12:01:41.000,71,11084569,13605,0,1741780900,12768.810614130001,152.98931226000423,53265.71320152 2025-03-12,12:01:42.000,71,11084566,13965,0,1741780901,12768.62199744999,152.0447288400028,53265.650317440006 2025-03-12,12:01:43.000,71,11084631,13485,0,1741780902,12768.042674789998,150.85342587000196,53265.699227280005 2025-03-12,12:01:44.000,71,11084578,13805,0,1741780903,12767.503769989991,150.02867766000418,53265.61538184 2025-03-12,12:01:45.000,71,11084549,13845,0,1741780904,12767.315153309995,150.39523241999996,53265.57345912001 2025-03-12,12:01:46.000,71,11084587,13925,0,1741780905,12767.22758128,151.4667001800044,53265.54551064 2025-03-12,12:01:47.000,71,11084577,13725,0,1741780906,12766.937919949989,152.24915360999876,53265.531536400005 2025-03-12,12:01:48.000,71,11084525,13565,0,1741780907,12766.971601499994,151.6993214699978,53265.42672960001 2025-03-12,12:01:49.000,71,11084562,13605,0,1741780908,12767.36230747999,150.40228154999932,53265.461665200004 2025-03-12,12:01:50.000,71,11084545,13525,0,1741780909,12767.907948589993,149.10524163000082,53265.482626560006 2025-03-12,12:01:51.000,71,11084547,13805,0,1741780910,12768.35928135999,148.40737775999878,53265.54551064 2025-03-12,12:01:52.000,71,11084565,13565,0,1741780911,12768.33907242999,147.78705432000424,53265.55948488 2025-03-12,12:01:53.000,71,11084578,14005,0,1741780912,12768.029202169993,147.28656608999881,53265.566472 2025-03-12,12:01:54.000,71,11084547,13725,0,1741780913,12767.604814639992,147.49803999000142,53265.580446240005 2025-03-12,12:01:55.000,71,11084542,13605,0,1741780914,12767.38925272,147.8786930100032,53265.50358792001 2025-03-12,12:01:56.000,71,11084577,13885,0,1741780915,12767.847321799993,147.55443303000357,53265.461665200004 2025-03-12,12:01:57.000,71,11084537,13445,0,1741780916,12768.776932579996,146.96935523999855,53265.44769096 2025-03-12,12:01:58.000,71,11084589,13405,0,1741780917,12770.279129709998,146.3208352799993,53265.44769096 2025-03-12,12:01:59.000,71,11084547,13485,0,1741780918,12772.212450679996,145.2705149100002,53265.62236896001 2025-03-12,12:02:00.000,71,11084550,13325,0,1741780919,12774.260288919999,144.44576670000242,53265.83198256 2025-03-12,12:02:01.000,71,11084586,13725,0,1741780920,12775.98478428,144.3682262700022,53266.16736432 2025-03-12,12:02:02.000,71,11084597,14045,0,1741780921,12777.635180229998,144.63609320999967,53266.38396504 2025-03-12,12:02:03.000,71,11084560,13765,0,1741780922,12779.224949389994,144.81937059000484,53266.64248848 2025-03-12,12:02:04.000,71,11084562,13325,0,1741780923,12780.47116673999,145.00264797000273,53266.94293464001 2025-03-12,12:02:05.000,71,11084571,13565,0,1741780924,12780.848400099996,146.22919659000036,53267.15254824001 2025-03-12,12:02:06.000,71,11084581,13405,0,1741780925,12780.814718549991,148.01967560999765,53267.29927776001 2025-03-12,12:02:07.000,71,11084529,13405,0,1741780926,12780.686728659995,148.97130815999844,53267.313252 2025-03-12,12:02:08.000,71,11084572,13645,0,1741780927,12780.087197069988,149.81720376000158,53267.32023912001 2025-03-12,12:02:09.000,71,11084588,13405,0,1741780928,12779.608919059996,150.03572679000354,53267.26434216 2025-03-12,12:02:10.000,71,11084576,13565,0,1741780929,12779.144113669994,150.47982197999954,53267.16652248 2025-03-12,12:02:11.000,71,11084510,13325,0,1741780930,12778.679308279992,150.81818021999788,53266.90101192 2025-03-12,12:02:12.000,71,11084525,13325,0,1741780931,12778.31554753999,150.45867459000146,53266.79620512001 2025-03-12,12:02:13.000,71,11084555,13245,0,1741780932,12778.07977669,149.7960563700035,53266.62152712 2025-03-12,12:02:14.000,71,11084551,13605,0,1741780933,12777.769906429989,149.27442075,53266.36300368001 2025-03-12,12:02:15.000,71,11084580,13405,0,1741780934,12777.810324289989,148.9783572899978,53266.22326128001 2025-03-12,12:02:16.000,71,11084563,13525,0,1741780935,12778.33575646999,148.55540948999987,53266.06954464 2025-03-12,12:02:17.000,71,11084559,13565,0,1741780936,12779.103695809994,147.5473839000042,53265.915828000005 2025-03-12,12:02:18.000,71,11084584,13605,0,1741780937,12779.703227400001,147.36410651999904,53265.81102120001 2025-03-12,12:02:19.000,71,11084567,13285,0,1741780938,12780.168032789989,147.7306612800021,53265.72018864001 2025-03-12,12:02:20.000,71,11084518,13805,0,1741780939,12780.67999235,148.19590386000345,53265.61538184 2025-03-12,12:02:21.000,71,11084547,13245,0,1741780940,12781.468140619989,149.09819250000146,53265.4966008 2025-03-12,12:02:22.000,71,11084535,13365,0,1741780941,12782.007045419996,150.93096630000218,53265.363845520005 2025-03-12,12:02:23.000,71,11084516,13445,0,1741780942,12782.337124609992,153.21488441999827,53265.1821804 2025-03-12,12:02:24.000,71,11084581,13925,0,1741780943,12782.78845737999,154.8150369299983,53265.05641224 2025-03-12,12:02:25.000,71,11084526,13205,0,1741780944,12783.07811871,156.0133890299985,53264.84679864 2025-03-12,12:02:26.000,71,11084569,13685,0,1741780945,12783.313889559991,156.39404205000028,53264.67910776 2025-03-12,12:02:27.000,71,11084590,13445,0,1741780946,12782.653731179998,157.3738711199985,53264.49744264001 2025-03-12,12:02:28.000,71,11084564,13365,0,1741780947,12781.69043884999,158.57927234999806,53264.2738548 2025-03-12,12:02:29.000,71,11084572,13605,0,1741780948,12781.542240029994,159.13615361999837,53263.93148592 2025-03-12,12:02:30.000,71,11084618,13525,0,1741780949,12781.596130509999,158.98812189000455,53263.638026880006 2025-03-12,12:02:31.000,71,11084567,13245,0,1741780950,12781.501822169994,158.95287624000048,53263.41443904001 2025-03-12,12:02:32.000,71,11084572,13725,0,1741780951,12781.104379880002,158.80484450999938,53263.10001864 2025-03-12,12:02:33.000,71,11084576,13565,0,1741780952,12779.817744669992,158.8189427699981,53262.778611120004 2025-03-12,12:02:34.000,71,11084553,13565,0,1741780953,12778.12019455,157.99419456000032,53262.422268 2025-03-12,12:02:35.000,71,11084549,13365,0,1741780954,12776.543898009993,157.06370940000488,53262.107847600004 2025-03-12,12:02:36.000,71,11084550,13405,0,1741780955,12775.311153279989,156.82403898000484,53261.77945296 2025-03-12,12:02:37.000,71,11084497,13285,0,1741780956,12774.34112464,156.2601085799979,53261.42310984 2025-03-12,12:02:38.000,71,11084601,13765,0,1741780957,12773.45866802999,155.28732863999903,53261.01785688 2025-03-12,12:02:39.000,71,11084522,13325,0,1741780958,12772.670519760002,154.22291001000121,53260.675488 2025-03-12,12:02:40.000,71,11084599,13445,0,1741780959,12772.428012600001,153.44750570999895,53260.29818352 2025-03-12,12:02:41.000,71,11084577,13325,0,1741780960,12772.623365589992,153.29947397999786,53259.98376312 2025-03-12,12:02:42.000,71,11084549,13805,0,1741780961,12773.07469835999,154.05373089000204,53259.68331696001 2025-03-12,12:02:43.000,71,11084562,13565,0,1741780962,12773.19595193999,156.37994379000156,53259.35492232 2025-03-12,12:02:44.000,71,11084527,13605,0,1741780963,12773.552976369996,157.74747501000093,53258.942682240006 2025-03-12,12:02:45.000,71,11084573,13325,0,1741780964,12773.990836520003,157.59944327999983,53258.80293984 2025-03-12,12:02:46.000,71,11084551,13325,0,1741780965,12774.47585083999,157.02141462000145,53258.62826184001 2025-03-12,12:02:47.000,71,11084568,13565,0,1741780966,12775.048437190002,156.16846988999896,53258.48153232001 2025-03-12,12:02:48.000,71,11084564,13565,0,1741780967,12775.688386639995,155.49880254000163,53258.3348028 2025-03-12,12:02:49.000,71,11084538,13445,0,1741780968,12775.971311659996,155.39306559000397,53258.17409904001 2025-03-12,12:02:50.000,71,11084522,13525,0,1741780969,12775.668177709995,155.80191513000318,53257.97845968001 2025-03-12,12:02:51.000,71,11084538,13205,0,1741780970,12776.193609889997,155.61158861999866,53257.83871728001 2025-03-12,12:02:52.000,71,11084588,13365,0,1741780971,12776.81335040999,155.04060908999963,53257.73391048 2025-03-12,12:02:53.000,71,11084580,13405,0,1741780972,12777.09627542999,155.18864082000073,53257.65705216 2025-03-12,12:02:54.000,71,11084555,13245,0,1741780973,12776.85376826999,155.61863774999802,53257.51730976 2025-03-12,12:02:55.000,71,11084549,13525,0,1741780974,12775.809640219995,155.97109425000235,53257.4614128 2025-03-12,12:02:56.000,71,11084568,13325,0,1741780975,12774.62404966,156.25305944999855,53257.30769616001 2025-03-12,12:02:57.000,71,11084609,13645,0,1741780976,12773.36435969,156.88748114999908,53257.13301816 2025-03-12,12:02:58.000,71,11084581,13485,0,1741780977,12772.657047139997,157.38092024999787,53257.00725 2025-03-12,12:02:59.000,71,11084498,13405,0,1741780978,12772.407803670001,157.0143654900021,53256.91641744 2025-03-12,12:03:00.000,71,11084578,13565,0,1741780979,12772.151823889995,156.3235507499994,53256.83257200001 2025-03-12,12:03:01.000,71,11084583,13485,0,1741780980,12772.19897805999,155.46355689000484,53256.73475232001 2025-03-12,12:03:02.000,71,11084579,13485,0,1741780981,12772.502112009992,154.5189734700034,53256.692829600004 2025-03-12,12:03:03.000,71,11084556,13565,0,1741780982,12772.508848320002,153.61668482999812,53256.657893999996 2025-03-12,12:03:04.000,71,11084547,14085,0,1741780983,12772.06425186,153.44750570999895,53256.70680384001 2025-03-12,12:03:05.000,71,11084593,13325,0,1741780984,12771.747645289994,153.4052109300028,53256.83257200001 2025-03-12,12:03:06.000,71,11084522,13485,0,1741780985,12771.734172669989,152.79193662000034,53256.85353336001 2025-03-12,12:03:07.000,71,11084568,13845,0,1741780986,12771.882371489999,152.03767971000343,53256.97231440001 2025-03-12,12:03:08.000,71,11084514,13485,0,1741780987,12772.576211419997,151.1565384600035,53257.07013408001 2025-03-12,12:03:09.000,71,11084517,13605,0,1741780988,12773.14206146,150.3529376400038,53257.10506968 2025-03-12,12:03:10.000,71,11084514,14045,0,1741780989,12772.966917399994,150.45867459000146,53257.146992400005 2025-03-12,12:03:11.000,71,11084522,13685,0,1741780990,12772.387594740001,150.65605022999807,53257.12603104 2025-03-12,12:03:12.000,71,11084582,13325,0,1741780991,12771.969943519995,150.23310243000014,53256.97231440001 2025-03-12,12:03:13.000,71,11084584,13765,0,1741780992,12771.687018499993,150.06392331000097,53256.825584879996 2025-03-12,12:03:14.000,71,11084625,13445,0,1741780993,12771.85542624999,149.16163467000297,53256.58802280001 2025-03-12,12:03:15.000,71,11084583,13285,0,1741780994,12772.737882859998,148.54131123000116,53256.38539632 2025-03-12,12:03:16.000,71,11084546,13565,0,1741780995,12774.65773120999,147.44164694999927,53256.16180848001 2025-03-12,12:03:17.000,71,11084550,13645,0,1741780996,12776.220555129992,146.49706352999783,53255.89629792001 2025-03-12,12:03:18.000,71,11084561,13085,0,1741780997,12777.392673069997,146.29968789000122,53255.61681312 2025-03-12,12:03:19.000,71,11084536,13245,0,1741780998,12778.308811229996,147.1878782700005,53255.16265032 2025-03-12,12:03:20.000,71,11084587,13405,0,1741780999,12779.528083339996,147.9421351800047,53254.83425568 2025-03-12,12:03:21.000,71,11084562,13365,0,1741781000,12780.605892939995,148.52016384000308,53254.43598984001 2025-03-12,12:03:22.000,71,11084511,13405,0,1741781001,12781.69717516,148.60475340000266,53254.05868536 2025-03-12,12:03:23.000,71,11084531,13405,0,1741781002,12782.74803951999,148.18180560000474,53253.7233036 2025-03-12,12:03:24.000,71,11084556,13765,0,1741781003,12783.455352069992,148.16065820999938,53253.40189608001 2025-03-12,12:03:25.000,71,11084590,13645,0,1741781004,12784.014465799999,147.99852821999957,53253.01061736 2025-03-12,12:03:26.000,71,11084545,13165,0,1741781005,12783.522715170002,148.91491512000357,53252.63331288001 2025-03-12,12:03:27.000,71,11084533,13805,0,1741781006,12782.95686513,149.9934320100001,53252.24902128 2025-03-12,12:03:28.000,71,11084551,13565,0,1741781007,12783.691122919998,150.35998677000316,53251.87171680001 2025-03-12,12:03:29.000,71,11084613,13365,0,1741781008,12784.4186444,150.83932761000324,53251.54332216 2025-03-12,12:03:30.000,71,11084553,14005,0,1741781009,12783.832585429998,151.27637366999988,53251.17300480001 2025-03-12,12:03:31.000,71,11084577,13885,0,1741781010,12782.714357969999,151.57243713000207,53250.76775184001 2025-03-12,12:03:32.000,71,11084554,13765,0,1741781011,12780.828191169996,152.453578380002,53250.292627680006 2025-03-12,12:03:33.000,71,11084552,13365,0,1741781012,12779.615655369991,152.6016101100031,53249.838464880006 2025-03-12,12:03:34.000,71,11084553,13565,0,1741781013,12779.117168429999,152.31964490999962,53249.35635360001 2025-03-12,12:03:35.000,71,11084597,13725,0,1741781014,12778.28186599,152.49587315999815,53248.77642264001 2025-03-12,12:03:36.000,71,11084523,13485,0,1741781015,12778.537845769992,151.4385036599997,53248.18251744001 2025-03-12,12:03:37.000,71,11084541,13925,0,1741781016,12779.21147676999,150.3247411199991,53247.66547056 2025-03-12,12:03:38.000,71,11084548,13845,0,1741781017,12779.750381569997,149.16868380000233,53247.134449440004 2025-03-12,12:03:39.000,71,11084537,13045,0,1741781018,12779.615655369991,148.49901644999773,53246.547531359996 2025-03-12,12:03:40.000,71,11084549,13725,0,1741781019,12778.659099349992,148.85852208000142,53245.932664800006 2025-03-12,12:03:41.000,71,11084566,13605,0,1741781020,12777.945050489994,149.61277898999833,53245.3387596 2025-03-12,12:03:42.000,71,11084529,13245,0,1741781021,12778.126930859995,150.77588544000173,53244.66799608 2025-03-12,12:03:43.000,71,11084563,13245,0,1741781022,12778.894870199998,152.1081710100043,53244.14396208 2025-03-12,12:03:44.000,71,11084574,13605,0,1741781023,12779.23842201,153.72242178000306,53243.5919796 2025-03-12,12:03:45.000,71,11084520,13325,0,1741781024,12779.54155596,154.54012086000148,53243.11685544 2025-03-12,12:03:46.000,71,11084552,13565,0,1741781025,12780.073724449998,154.77274215000216,53242.69762824001 2025-03-12,12:03:47.000,71,11084565,13885,0,1741781026,12780.255604819999,155.20273907999945,53242.42513056 2025-03-12,12:03:48.000,71,11084531,13805,0,1741781027,12780.066988140003,156.42928770000435,53242.054813200004 2025-03-12,12:03:49.000,71,11084547,13605,0,1741781028,12779.811008359997,157.0496111399989,53241.69148296001 2025-03-12,12:03:50.000,71,11084582,13525,0,1741781029,12779.43377499999,157.5712467600024,53241.3910368 2025-03-12,12:03:51.000,71,11084578,13645,0,1741781030,12778.881397579993,157.8179663100018,53241.13251336 2025-03-12,12:03:52.000,71,11084561,13645,0,1741781031,12778.28186599,157.55714850000368,53240.92289976001 2025-03-12,12:03:53.000,71,11084556,13645,0,1741781032,12777.460036169992,157.2117411299987,53240.75520888001 2025-03-12,12:03:54.000,71,11084546,13485,0,1741781033,12777.16363853,156.60551595000288,53240.67835056001 2025-03-12,12:03:55.000,71,11084558,13285,0,1741781034,12777.170374839996,156.59141769000416,53240.5525824 2025-03-12,12:03:56.000,71,11084550,13565,0,1741781035,12777.150165909996,157.1623972200032,53240.55956952001 2025-03-12,12:03:57.000,71,11084596,13925,0,1741781036,12777.129956979996,157.71222936000413,53240.44078848001 2025-03-12,12:03:58.000,71,11084555,13285,0,1741781037,12777.109748049996,157.70518023000477,53240.26611048 2025-03-12,12:03:59.000,71,11084557,13165,0,1741781038,12777.264683180001,157.24698678000277,53240.14732944 2025-03-12,12:04:00.000,71,11084600,13525,0,1741781039,12776.887449819995,157.34567460000108,53239.83989616001 2025-03-12,12:04:01.000,71,11084580,13365,0,1741781040,12776.564106939994,156.88043201999972,53239.58835984 2025-03-12,12:04:02.000,71,11084537,13485,0,1741781041,12776.89418612999,156.36584553000284,53239.28092656 2025-03-12,12:04:03.000,71,11084561,13525,0,1741781042,12777.965259419994,155.71027644000424,53239.015416 2025-03-12,12:04:04.000,71,11084563,13605,0,1741781043,12779.23842201,155.2097882099988,53238.8058024 2025-03-12,12:04:05.000,71,11084540,13525,0,1741781044,12780.040042899993,155.505851670001,53238.57522744001 2025-03-12,12:04:06.000,71,11084524,13645,0,1741781045,12780.49811198,156.09092945999873,53238.25381992 2025-03-12,12:04:07.000,71,11084557,13485,0,1741781046,12781.319941799993,157.08485679000296,53237.87651544001 2025-03-12,12:04:08.000,71,11084542,13765,0,1741781047,12782.323651990002,157.46550981000473,53237.5131852 2025-03-12,12:04:09.000,71,11084548,13245,0,1741781048,12783.17242704999,157.86731022000458,53237.12190648 2025-03-12,12:04:10.000,71,11084541,13445,0,1741781049,12784.27718189,157.78976979000436,53236.80049896001 2025-03-12,12:04:11.000,71,11084608,13525,0,1741781050,12785.20679266999,157.00731636000273,53236.493065680006 2025-03-12,12:04:12.000,71,11084547,13565,0,1741781051,12786.082512970002,156.2742068400039,53236.08082560001 2025-03-12,12:04:13.000,71,11084562,13485,0,1741781052,12787.194004119992,156.5561720400001,53235.56377872 2025-03-12,12:04:14.000,71,11084543,13365,0,1741781053,12787.961943459995,157.52895197999896,53235.17948712 2025-03-12,12:04:15.000,71,11084613,13565,0,1741781054,12788.689464939998,158.2620614999978,53234.70436296 2025-03-12,12:04:16.000,71,11084584,13565,0,1741781055,12789.491085829992,158.8189427699981,53234.194303200005 2025-03-12,12:04:17.000,71,11084536,13405,0,1741781056,12789.679702510002,160.00319660999958,53233.64930784 2025-03-12,12:04:18.000,71,11084534,13725,0,1741781057,12789.706647749998,161.15220480000426,53233.10431248 2025-03-12,12:04:19.000,71,11084586,13725,0,1741781058,12789.262051289996,162.06154257000162,53232.42656184 2025-03-12,12:04:20.000,71,11084558,13445,0,1741781059,12788.541266120003,162.79465209000045,53231.895540720005 2025-03-12,12:04:21.000,71,11084586,13685,0,1741781060,12788.318967890002,163.46431943999778,53231.273687040004 2025-03-12,12:04:22.000,71,11084539,13445,0,1741781061,12788.217923240001,164.15513418000046,53230.74965304 2025-03-12,12:04:23.000,71,11084528,13565,0,1741781062,12788.332440509992,164.3454606899977,53230.23959328001 2025-03-12,12:04:24.000,71,11084547,13245,0,1741781063,12788.601892909988,164.5569345900003,53229.68761080001 2025-03-12,12:04:25.000,71,11084626,13565,0,1741781064,12788.88481792999,165.2618475900017,53229.21947376 2025-03-12,12:04:26.000,71,11084552,13725,0,1741781065,12789.19468819,166.28397144000337,53228.79325944 2025-03-12,12:04:27.000,71,11084590,13485,0,1741781066,12789.04648936999,167.84887829999934,53228.36704512001 2025-03-12,12:04:28.000,71,11084557,13685,0,1741781067,12788.675992319993,169.29394994999893,53227.93384368001 2025-03-12,12:04:29.000,71,11084552,13285,0,1741781068,12787.982152389995,170.7883655100013,53227.68230736 2025-03-12,12:04:30.000,71,11084539,13725,0,1741781069,12787.133377329992,171.62016284999845,53227.3469256 2025-03-12,12:04:31.000,71,11084621,13525,0,1741781070,12785.967995699997,172.35327237000456,53227.10936352 2025-03-12,12:04:32.000,71,11084569,13725,0,1741781071,12785.24721052999,172.15589673000068,53226.89974992 2025-03-12,12:04:33.000,71,11084573,13445,0,1741781072,12784.869977169998,170.90115158999834,53226.71109768001 2025-03-12,12:04:34.000,71,11084536,13245,0,1741781073,12784.492743809991,170.17509119999886,53226.52244544001 2025-03-12,12:04:35.000,71,11084546,13565,0,1741781074,12784.47927119,169.94246990999818,53226.312831840005 2025-03-12,12:04:36.000,71,11084569,13205,0,1741781075,12785.018175989993,170.37246684000274,53226.13116672 2025-03-12,12:04:37.000,71,11084582,13725,0,1741781076,12785.43582721,172.21933890000219,53225.928540240006 2025-03-12,12:04:38.000,71,11084614,13885,0,1741781077,12785.45603614,173.71375446000457,53225.760849360006 2025-03-12,12:04:39.000,71,11084531,13525,0,1741781078,12785.981468320002,175.12358046000008,53225.46739032001 2025-03-12,12:04:40.000,71,11084578,13765,0,1741781079,12786.823507069996,176.0893112699996,53225.34162216 2025-03-12,12:04:41.000,71,11084584,13405,0,1741781080,12787.369148179998,176.75192949000484,53225.13200856001 2025-03-12,12:04:42.000,71,11084602,13245,0,1741781081,12787.60491902999,177.0550420799991,53225.05515024 2025-03-12,12:04:43.000,71,11084635,13405,0,1741781082,12787.62512795999,177.61897247999877,53224.83854952 2025-03-12,12:04:44.000,71,11084566,13725,0,1741781083,12787.362411869988,178.612899810003,53224.684832880004 2025-03-12,12:04:45.000,71,11084601,13685,0,1741781084,12786.924551719996,178.59175241999765,53224.61496168 2025-03-12,12:04:46.000,71,11084539,13685,0,1741781085,12786.83697969,177.87979029000417,53224.52412912 2025-03-12,12:04:47.000,71,11084581,13845,0,1741781086,12787.483665449989,177.96437985000375,53224.44028368001 2025-03-12,12:04:48.000,71,11084577,13685,0,1741781087,12788.352649439992,177.5978250900007,53224.314515519996 2025-03-12,12:04:49.000,71,11084517,13605,0,1741781088,12788.95218103,177.83749551000074,53224.27259280001 2025-03-12,12:04:50.000,71,11084588,13765,0,1741781089,12789.282260219996,179.22617411999818,53224.11188904 2025-03-12,12:04:51.000,71,11084606,13925,0,1741781090,12790.04346324999,180.16370841000025,53223.93022392 2025-03-12,12:04:52.000,71,11084592,13685,0,1741781091,12790.737303180002,180.84747402000357,53223.76253304 2025-03-12,12:04:53.000,71,11084568,13685,0,1741781092,12791.175163329994,181.62992744999792,53223.54593232 2025-03-12,12:04:54.000,71,11084525,13445,0,1741781093,12790.932656169993,181.8766470000046,53223.28042176 2025-03-12,12:04:55.000,71,11084565,13885,0,1741781094,12790.42743291999,181.7004187499988,53223.06382104 2025-03-12,12:04:56.000,71,11084624,13925,0,1741781095,12789.774010849993,182.19385785000486,53222.791323360005 2025-03-12,12:04:57.000,71,11084620,13405,0,1741781096,12789.059961989995,183.1243430100003,53222.44895448001 2025-03-12,12:04:58.000,71,11084592,13925,0,1741781097,12788.190977999991,182.8776234600009,53222.01575304001 2025-03-12,12:04:59.000,71,11084611,13245,0,1741781098,12787.362411869988,182.98336040999857,53221.63844856001 2025-03-12,12:05:00.000,71,11084514,14125,0,1741781099,12786.56752728999,184.03368077999767,53221.26114408 2025-03-12,12:05:01.000,71,11084627,13685,0,1741781100,12785.543608169995,185.13334505999956,53220.848904000006 2025-03-12,12:05:02.000,71,11084611,13725,0,1741781101,12784.324336059995,186.1766162999993,53220.38076696 2025-03-12,12:05:03.000,71,11084564,13645,0,1741781102,12783.670913989998,186.2400584700008,53219.89865568 2025-03-12,12:05:04.000,71,11084567,13325,0,1741781103,12783.307153249996,186.49382714999956,53219.45846712001 2025-03-12,12:05:05.000,71,11084574,13725,0,1741781104,12783.044437159995,187.1564453700048,53219.0322528 2025-03-12,12:05:06.000,71,11084575,13445,0,1741781105,12782.121562690001,187.31857536000462,53218.62699984 2025-03-12,12:05:07.000,71,11084571,13245,0,1741781106,12780.895554269991,187.74152316000254,53218.17283704 2025-03-12,12:05:08.000,71,11084596,13685,0,1741781107,12779.824480980002,187.6216879499989,53217.711687120005 2025-03-12,12:05:09.000,71,11084564,13445,0,1741781108,12778.915079129998,187.74152316000254,53217.31342128 2025-03-12,12:05:10.000,71,11084571,13685,0,1741781109,12778.086512999995,187.0084136400037,53217.04791072 2025-03-12,12:05:11.000,71,11084584,13365,0,1741781110,12777.332046279997,185.60563677000027,53216.6915676 2025-03-12,12:05:12.000,71,11084584,13965,0,1741781111,12776.84029565,184.75974117000442,53216.38413432 2025-03-12,12:05:13.000,71,11084586,13765,0,1741781112,12776.409171810003,183.7305681900034,53216.083688160004 2025-03-12,12:05:14.000,71,11084560,13885,0,1741781113,12775.53345150999,183.3992590800044,53215.83215184 2025-03-12,12:05:15.000,71,11084571,13445,0,1741781114,12774.529741319995,183.7305681900034,53215.51773144 2025-03-12,12:05:16.000,71,11084611,13805,0,1741781115,12774.091881169988,184.0407299100043,53215.196323920005 2025-03-12,12:05:17.000,71,11084583,13525,0,1741781116,12774.219871059999,183.62483123999846,53214.9447876 2025-03-12,12:05:18.000,71,11084601,13445,0,1741781117,12774.738566929991,182.9128691099977,53214.75613536001 2025-03-12,12:05:19.000,71,11084532,13405,0,1741781118,12775.075382429997,181.57353441000305,53214.55350888 2025-03-12,12:05:20.000,71,11084573,13485,0,1741781119,12775.317889589998,179.39535324000462,53214.37883088001 2025-03-12,12:05:21.000,71,11084598,13205,0,1741781120,12775.789431289995,176.7307820999995,53214.21114000001 2025-03-12,12:05:22.000,71,11084576,13485,0,1741781121,12777.04238495,174.83456613000453,53214.1063332 2025-03-12,12:05:23.000,71,11084569,13405,0,1741781122,12778.26165706,173.9534248800046,53214.00851352 2025-03-12,12:05:24.000,71,11084601,13565,0,1741781123,12778.807298170002,174.22129182000208,53213.854796880005 2025-03-12,12:05:25.000,71,11084585,13125,0,1741781124,12779.17105890999,174.37637268000253,53213.57531208 2025-03-12,12:05:26.000,71,11084581,13245,0,1741781125,12779.13064104999,174.12260400000378,53213.365698479996 2025-03-12,12:05:27.000,71,11084562,13805,0,1741781126,12778.881397579993,174.77817309000238,53213.03730384001 2025-03-12,12:05:28.000,71,11084593,13365,0,1741781127,12778.605208870002,174.89800829999876,53212.729870560004 2025-03-12,12:05:29.000,71,11084574,13565,0,1741781128,12778.436801119991,174.19309530000464,53212.415450160006 2025-03-12,12:05:30.000,71,11084579,13325,0,1741781129,12778.989178539989,173.91817923000053,53212.14993960001 2025-03-12,12:05:31.000,71,11084546,13285,0,1741781130,12779.60218275,173.8053931500035,53211.88442904001 2025-03-12,12:05:32.000,71,11084606,13245,0,1741781131,12779.831217289997,173.05818536999868,53211.59795712001 2025-03-12,12:05:33.000,71,11084616,13485,0,1741781132,12780.080460759993,172.9383501600023,53211.339433680005 2025-03-12,12:05:34.000,71,11084602,13165,0,1741781133,12780.147823859988,172.94539929000166,53211.02501328001 2025-03-12,12:05:35.000,71,11084584,13565,0,1741781134,12779.945734560002,173.1498240600049,53210.73155424001 2025-03-12,12:05:36.000,71,11084568,13845,0,1741781135,12779.844689910002,173.21326622999914,53210.452069440005 2025-03-12,12:05:37.000,71,11084584,13205,0,1741781136,12779.669545849996,173.0017923300038,53210.17258464 2025-03-12,12:05:38.000,71,11084623,13285,0,1741781137,12779.62239168,172.90310450999823,53209.90707408 2025-03-12,12:05:39.000,71,11084544,13565,0,1741781138,12779.979416109993,172.95244842000102,53209.57169232 2025-03-12,12:05:40.000,71,11084626,13245,0,1741781139,12780.646310799995,173.21326622999914,53209.20137496001 2025-03-12,12:05:41.000,71,11084615,13365,0,1741781140,12781.232369769998,173.27670840000064,53208.84503184001 2025-03-12,12:05:42.000,71,11084568,13485,0,1741781141,12781.286260249988,173.68555793999985,53208.63541824 2025-03-12,12:05:43.000,71,11084599,13605,0,1741781142,12781.8588466,174.24948833999952,53208.39785616 2025-03-12,12:05:44.000,71,11084625,13565,0,1741781143,12781.83190135999,174.41161832999933,53208.26510088001 2025-03-12,12:05:45.000,71,11084514,13445,0,1741781144,12781.474876929999,174.31293051000102,53208.16728120001 2025-03-12,12:05:46.000,71,11084597,13405,0,1741781145,12780.969653679997,174.53145354000299,53208.11837136 2025-03-12,12:05:47.000,71,11084575,13205,0,1741781146,12780.848400099996,174.04506357000355,53208.055487280006 2025-03-12,12:05:48.000,71,11084582,13485,0,1741781147,12780.269077439989,173.22736448999785,53208.055487280006 2025-03-12,12:05:49.000,71,11084562,13605,0,1741781148,12779.777326809992,173.32605231000343,53207.936706240005 2025-03-12,12:05:50.000,71,11084551,13245,0,1741781149,12779.25863094,173.31195405000472,53207.84587368 2025-03-12,12:05:51.000,71,11084613,13605,0,1741781150,12778.915079129998,173.27670840000064,53207.73407976 2025-03-12,12:05:52.000,71,11084577,13645,0,1741781151,12778.746671380002,172.1981915100041,53207.68516992 2025-03-12,12:05:53.000,71,11084585,13485,0,1741781152,12778.517636839992,170.88000420000026,53207.55940176 2025-03-12,12:05:54.000,71,11084583,13405,0,1741781153,12778.126930859995,170.69672682000237,53207.398698 2025-03-12,12:05:55.000,71,11084569,13685,0,1741781154,12777.547608200002,170.4288598800049,53207.23799424001 2025-03-12,12:05:56.000,71,11084545,13445,0,1741781155,12776.644942659994,171.16196940000373,53206.9445352 2025-03-12,12:05:57.000,71,11084559,13485,0,1741781156,12776.193609889997,171.8880297900032,53206.644089040004 2025-03-12,12:05:58.000,71,11084594,13365,0,1741781157,12776.146455720002,172.6916306100029,53206.27377168 2025-03-12,12:05:59.000,71,11084582,13685,0,1741781158,12776.341808709993,173.19211884000106,53205.90345432 2025-03-12,12:06:00.000,71,11084569,13245,0,1741781159,12776.847031959995,173.4811331700039,53205.62396952 2025-03-12,12:06:01.000,71,11084573,13485,0,1741781160,12777.594762369998,174.0873583499997,53205.421343040005 2025-03-12,12:06:02.000,71,11084549,13565,0,1741781161,12778.638890419992,173.9393266199986,53205.17679384001 2025-03-12,12:06:03.000,71,11084592,13805,0,1741781162,12779.487665479995,173.14277492999827,53204.96019312001 2025-03-12,12:06:04.000,71,11084587,13805,0,1741781163,12780.296022679999,172.07835630000045,53204.82743784 2025-03-12,12:06:05.000,71,11084549,13525,0,1741781164,12780.504848289995,172.19114238000475,53204.65974696 2025-03-12,12:06:06.000,71,11084574,13325,0,1741781165,12780.376858399999,172.14884760000132,53204.44314624 2025-03-12,12:06:07.000,71,11084552,13485,0,1741781166,12780.127614929988,172.5295006200031,53204.16366144 2025-03-12,12:06:08.000,71,11084597,14045,0,1741781167,12780.114142309998,173.26261014000193,53204.009944800004 2025-03-12,12:06:09.000,71,11084608,13245,0,1741781168,12780.67325603999,173.75604924000072,53203.84924104 2025-03-12,12:06:10.000,71,11084528,13285,0,1741781169,12781.56918526999,174.39047094000125,53203.70251152 2025-03-12,12:06:11.000,71,11084584,13925,0,1741781170,12782.074408519991,173.8053931500035,53203.646614560006 2025-03-12,12:06:12.000,71,11084560,13445,0,1741781171,12781.81842874,173.32605231000343,53203.5907176 2025-03-12,12:06:13.000,71,11084566,13485,0,1741781172,12781.306469179988,173.17802058000234,53203.45097520001 2025-03-12,12:06:14.000,71,11084542,13885,0,1741781173,12780.76082807,172.68458148000354,53203.39507824 2025-03-12,12:06:15.000,71,11084583,13565,0,1741781174,12780.949444749996,172.19114238000475,53203.311232800006 2025-03-12,12:06:16.000,71,11084586,13445,0,1741781175,12781.171742979997,170.99983941000391,53203.19943888 2025-03-12,12:06:17.000,71,11084634,13645,0,1741781176,12781.165006670002,170.32312292999995,53203.003799520004 2025-03-12,12:06:18.000,71,11084573,13685,0,1741781177,12781.724120399995,170.37246684000274,53202.77322456 2025-03-12,12:06:19.000,71,11084575,13565,0,1741781178,12782.620049629993,170.2808281500038,53202.570598080005 2025-03-12,12:06:20.000,71,11084597,13565,0,1741781179,12783.145481809996,170.18918946000485,53202.39592008001 2025-03-12,12:06:21.000,71,11084595,13605,0,1741781180,12783.502506240002,170.09755076999863,53202.10944816001 2025-03-12,12:06:22.000,71,11084621,13925,0,1741781181,12783.515978859992,170.70377595000173,53201.77406640001 2025-03-12,12:06:23.000,71,11084583,13605,0,1741781182,12783.556396719992,171.0844289700035,53201.41772328001 2025-03-12,12:06:24.000,71,11084536,13725,0,1741781183,12783.960575319994,171.2324607000046,53201.09631576 2025-03-12,12:06:25.000,71,11084593,13725,0,1741781184,12784.45906226,171.52147503000015,53200.760934 2025-03-12,12:06:26.000,71,11084602,13445,0,1741781185,12784.647678939997,172.86080973000207,53200.36266816001 2025-03-12,12:06:27.000,71,11084576,13565,0,1741781186,12784.620733700001,174.4468639800034,53200.02728640001 2025-03-12,12:06:28.000,71,11084566,13885,0,1741781187,12784.2165551,175.3350543600027,53199.70587888 2025-03-12,12:06:29.000,71,11084561,13805,0,1741781188,12783.778694949993,175.86373910999828,53199.41940696 2025-03-12,12:06:30.000,71,11084584,13405,0,1741781189,12783.576605649992,175.68751085999975,53199.17485776 2025-03-12,12:06:31.000,71,11084618,13405,0,1741781190,12783.596814579992,176.1527534400011,53198.93729568 2025-03-12,12:06:32.000,71,11084549,13605,0,1741781191,12783.718068159993,176.14570431000175,53198.68575936001 2025-03-12,12:06:33.000,71,11084598,13245,0,1741781192,12783.563133030002,175.61701955999888,53198.427235920004 2025-03-12,12:06:34.000,71,11084558,13885,0,1741781193,12784.35801761,175.32800523000333,53198.22460944001 2025-03-12,12:06:35.000,71,11084593,13405,0,1741781194,12785.941050460002,174.56669918999978,53198.06390568001 2025-03-12,12:06:36.000,71,11084554,13685,0,1741781195,12787.234421979992,174.2988322500023,53197.89621480001 2025-03-12,12:06:37.000,71,11084626,13285,0,1741781196,12788.062988109996,174.16489877999993,53197.77044664001 2025-03-12,12:06:38.000,71,11084623,13325,0,1741781197,12789.080170919995,173.94637574999797,53197.59576864 2025-03-12,12:06:39.000,71,11084596,13285,0,1741781198,12789.827901329998,173.93227748999925,53197.51891032 2025-03-12,12:06:40.000,71,11084572,13445,0,1741781199,12790.912447239993,174.3975200700006,53197.28833536 2025-03-12,12:06:41.000,71,11084570,13525,0,1741781200,12792.66388783999,174.39047094000125,53197.07872176001 2025-03-12,12:06:42.000,71,11084597,13405,0,1741781201,12794.428801059992,175.12358046000008,53196.84115968001 2025-03-12,12:06:43.000,71,11084579,13685,0,1741781202,12796.618101809996,175.49013522000314,53196.701417280005 2025-03-12,12:06:44.000,71,11084575,13605,0,1741781203,12798.329124549993,175.23636654000438,53196.582636240004 2025-03-12,12:06:45.000,71,11084560,13525,0,1741781204,12799.326098429992,175.06718741999794,53196.554687760006 2025-03-12,12:06:46.000,71,11084544,13325,0,1741781205,12799.528187729993,175.32800523000333,53196.47084232 2025-03-12,12:06:47.000,71,11084593,13765,0,1741781206,12799.82458537,174.79932048000046,53196.317125680005 2025-03-12,12:06:48.000,71,11084571,13365,0,1741781207,12799.99972942999,174.06621096000163,53196.23328024 2025-03-12,12:06:49.000,71,11084540,13325,0,1741781208,12799.683122859999,173.12867666999955,53196.04462800001 2025-03-12,12:06:50.000,71,11084601,13405,0,1741781209,12799.427143079993,172.57179539999925,53195.82802728 2025-03-12,12:06:51.000,71,11084587,13405,0,1741781210,12799.339571049997,172.33917410999857,53195.56950384001 2025-03-12,12:06:52.000,71,11084582,13685,0,1741781211,12799.359779979997,171.9514719600047,53195.28303192001 2025-03-12,12:06:53.000,71,11084484,13405,0,1741781212,12799.467560939993,171.3804924299984,53195.03848272001 2025-03-12,12:06:54.000,71,11084584,13405,0,1741781213,12799.272207950002,172.12770021000324,53194.7170752 2025-03-12,12:06:55.000,71,11084590,13245,0,1741781214,12798.430169199994,173.4811331700039,53194.38169344 2025-03-12,12:06:56.000,71,11084536,13565,0,1741781215,12796.779773249997,173.79834402000415,53194.10220864 2025-03-12,12:06:57.000,71,11084594,13645,0,1741781216,12795.897316639988,173.6785088100005,53193.86464656001 2025-03-12,12:06:58.000,71,11084552,13205,0,1741781217,12795.277576119996,173.67145968000113,53193.59214888 2025-03-12,12:06:59.000,71,11084569,13285,0,1741781218,12794.752143939993,173.91113010000117,53193.34061256001 2025-03-12,12:07:00.000,71,11084592,13925,0,1741781219,12794.307547479992,173.4811331700039,53193.15894744 2025-03-12,12:07:01.000,71,11084571,13565,0,1741781220,12793.86295101999,173.77014749999944,53192.99125656 2025-03-12,12:07:02.000,71,11084564,13605,0,1741781221,12793.553080759993,173.96752314000332,53192.725746000004 2025-03-12,12:07:03.000,71,11084553,13645,0,1741781222,12793.526135519998,174.0521127000029,53192.60696496 2025-03-12,12:07:04.000,71,11084530,13565,0,1741781223,12793.640652789989,175.27866132000054,53192.411325600006 2025-03-12,12:07:05.000,71,11084606,13765,0,1741781224,12793.916841499995,175.53947912999865,53192.243634720006 2025-03-12,12:07:06.000,71,11084529,13805,0,1741781225,12794.017886149995,175.65226521000295,53192.173763520004 2025-03-12,12:07:07.000,71,11084559,13725,0,1741781226,12793.654125409994,176.23029387000133,53192.08991808 2025-03-12,12:07:08.000,71,11084576,13485,0,1741781227,12792.80535034999,175.61701955999888,53192.03402112 2025-03-12,12:07:09.000,71,11084548,13685,0,1741781228,12792.69083308,173.87588445000438,53192.054982480004 2025-03-12,12:07:10.000,71,11084560,13725,0,1741781229,12793.76190636999,172.42376366999815,53192.006072640004 2025-03-12,12:07:11.000,71,11084518,13485,0,1741781230,12794.516373090002,171.1690185300031,53191.9920984 2025-03-12,12:07:12.000,71,11084569,13765,0,1741781231,12794.509636779992,169.56181689000368,53191.96414992 2025-03-12,12:07:13.000,71,11084601,13765,0,1741781232,12794.307547479992,168.09559784999874,53191.87331736 2025-03-12,12:07:14.000,71,11084571,13445,0,1741781233,12794.395119510002,167.12281790999987,53191.75453632 2025-03-12,12:07:15.000,71,11084554,13845,0,1741781234,12794.624154049998,166.1006940599982,53191.54492272001 2025-03-12,12:07:16.000,71,11084550,13245,0,1741781235,12794.603945119998,165.247749330003,53191.37723184001 2025-03-12,12:07:17.000,71,11084594,13965,0,1741781236,12794.118930799996,164.7684084900029,53191.20954096001 2025-03-12,12:07:18.000,71,11084569,13485,0,1741781237,12794.321020099997,164.89529282999865,53191.0488372 2025-03-12,12:07:19.000,71,11084512,13965,0,1741781238,12794.758880249989,165.45922322999832,53190.92306904001 2025-03-12,12:07:20.000,71,11084556,13525,0,1741781239,12795.115904679995,166.62937881000107,53190.80428800001 2025-03-12,12:07:21.000,71,11084564,13365,0,1741781240,12795.823217229998,167.15806356000394,53190.74839104 2025-03-12,12:07:22.000,71,11084545,13845,0,1741781241,12796.436221439995,167.03117922000092,53190.76236528 2025-03-12,12:07:23.000,71,11084574,14005,0,1741781242,12796.766300629992,166.3615118700036,53190.783326640005 2025-03-12,12:07:24.000,71,11084525,13965,0,1741781243,12796.30823155,166.69987011000194,53190.734416800005 2025-03-12,12:07:25.000,71,11084569,14045,0,1741781244,12796.26781369,166.73511575999873,53190.72742968001 2025-03-12,12:07:26.000,71,11084571,13885,0,1741781245,12796.46316667999,166.79150880000088,53190.5946744 2025-03-12,12:07:27.000,71,11084546,13405,0,1741781246,12796.766300629992,167.99691003000044,53190.48986760001 2025-03-12,12:07:28.000,71,11084611,14005,0,1741781247,12796.901026829997,169.65345558000263,53190.43397064 2025-03-12,12:07:29.000,71,11084554,14005,0,1741781248,12797.251314949994,171.2818046100001,53190.294228239996 2025-03-12,12:07:30.000,71,11084566,13765,0,1741781249,12797.74980189,172.83261321000464,53190.30121536001 2025-03-12,12:07:31.000,71,11084567,13485,0,1741781250,12797.83063761,173.3824453499983,53190.30820248 2025-03-12,12:07:32.000,71,11084556,13605,0,1741781251,12797.68243878999,173.41064187000302,53190.36409944 2025-03-12,12:07:33.000,71,11084598,13485,0,1741781252,12797.978836429997,173.78424575999816,53190.461919119996 2025-03-12,12:07:34.000,71,11084563,13605,0,1741781253,12798.362806099998,173.24146275000385,53190.496854720004 2025-03-12,12:07:35.000,71,11084525,13525,0,1741781254,12798.672676359995,171.45803285999864,53190.60864864001 2025-03-12,12:07:36.000,71,11084630,13245,0,1741781255,12798.86129303999,169.61820992999856,53190.734416800005 2025-03-12,12:07:37.000,71,11084548,13325,0,1741781256,12799.191372230001,169.10362344000168,53190.76236528 2025-03-12,12:07:38.000,71,11084571,13605,0,1741781257,12799.588814519993,168.8357565000042,53190.70646832001 2025-03-12,12:07:39.000,71,11084580,13485,0,1741781258,12800.04014728999,168.6101843400029,53190.64358424 2025-03-12,12:07:40.000,71,11084536,13285,0,1741781259,12801.07753902999,168.79346172000078,53190.55973880001 2025-03-12,12:07:41.000,71,11084591,13085,0,1741781260,12801.791587890002,169.56886602000304,53190.51082896001 2025-03-12,12:07:42.000,71,11084532,13245,0,1741781261,12801.986940879993,170.48525291999977,53190.30820248 2025-03-12,12:07:43.000,71,11084552,13365,0,1741781262,12801.899368849998,170.4782037900004,53190.231344160005 2025-03-12,12:07:44.000,71,11084564,13245,0,1741781263,12801.454772389996,170.13984555000206,53190.1405116 2025-03-12,12:07:45.000,71,11084507,13485,0,1741781264,12801.562553349992,169.2164095199987,53190.04967904 2025-03-12,12:07:46.000,71,11084560,13565,0,1741781265,12802.653835569996,168.27182610000455,53190.063653280005 2025-03-12,12:07:47.000,71,11084559,13205,0,1741781266,12804.209923180002,168.08854871999938,53190.04269192 2025-03-12,12:07:48.000,71,11084523,13605,0,1741781267,12805.536976249998,168.09559784999874,53190.05666616001 2025-03-12,12:07:49.000,71,11084577,13445,0,1741781268,12806.399223929991,168.7229704199999,53190.0706404 2025-03-12,12:07:50.000,71,11084592,13485,0,1741781269,12807.13348171999,169.20936038999935,53190.2103828 2025-03-12,12:07:51.000,71,11084552,13725,0,1741781270,12808.096774049998,169.89312600000267,53190.30121536001 2025-03-12,12:07:52.000,71,11084561,13765,0,1741781271,12808.945549110002,170.13984555000206,53190.43397064 2025-03-12,12:07:53.000,71,11084540,13485,0,1741781272,12809.417090809999,170.17509119999886,53190.5946744 2025-03-12,12:07:54.000,71,11084588,13485,0,1741781273,12809.57202593999,170.13984555000206,53190.74839104 2025-03-12,12:07:55.000,71,11084584,13765,0,1741781274,12809.78085155,169.5477186299977,53190.964991759996 2025-03-12,12:07:56.000,71,11084588,13285,0,1741781275,12810.400592069993,169.1177217000004,53191.118708400005 2025-03-12,12:07:57.000,71,11084539,13845,0,1741781276,12810.703726019994,169.81558557000244,53191.34229624 2025-03-12,12:07:58.000,71,11084578,13565,0,1741781277,12811.10116831,170.17509119999886,53191.44710304001 2025-03-12,12:07:59.000,71,11084549,13565,0,1741781278,12811.761326689993,169.80853644000308,53191.621781040005 2025-03-12,12:08:00.000,71,11084551,13605,0,1741781279,12812.744827950002,169.3644412499998,53191.80344616 2025-03-12,12:08:01.000,71,11084575,13245,0,1741781280,12813.903473270002,169.5759151500024,53192.0619696 2025-03-12,12:08:02.000,71,11084566,13885,0,1741781281,12815.048645969997,169.7239468800035,53192.29953168 2025-03-12,12:08:03.000,71,11084564,13725,0,1741781282,12816.436325829993,169.55476776000432,53192.53709376 2025-03-12,12:08:04.000,71,11084554,13365,0,1741781283,12817.830741999998,169.25165517000278,53192.80260432 2025-03-12,12:08:05.000,71,11084542,13765,0,1741781284,12819.036541489993,168.6595282499984,53193.0401664 2025-03-12,12:08:06.000,71,11084560,13325,0,1741781285,12819.764062969996,168.44100522000372,53193.26375424 2025-03-12,12:08:07.000,71,11084522,13325,0,1741781286,12820.161505259988,168.77936346000206,53193.41048376001 2025-03-12,12:08:08.000,71,11084532,14165,0,1741781287,12820.323176699989,168.94854258000123,53193.48035496 2025-03-12,12:08:09.000,71,11084546,13285,0,1741781288,12821.010280319992,169.0190338800021,53193.731891280004 2025-03-12,12:08:10.000,71,11084518,13605,0,1741781289,12821.859055379995,169.19526213000063,53193.79477536001 2025-03-12,12:08:11.000,71,11084559,13405,0,1741781290,12822.512477449993,169.66755384000135,53193.948492 2025-03-12,12:08:22.000,71,11084563,13605,0,1741781301,12821.90620954999,166.69987011000194,53194.15810560001 2025-03-12,12:08:23.000,71,11084536,14005,0,1741781302,12821.037225560001,166.9042948799979,53193.91355640001 2025-03-12,12:08:24.000,71,11084552,13605,0,1741781303,12820.619574339995,166.6434770699998,53193.801762480005 2025-03-12,12:08:25.000,71,11084501,13605,0,1741781304,12821.017016630001,166.19233275000443,53193.703942800006 2025-03-12,12:08:26.000,71,11084571,13685,0,1741781305,12821.266260099997,165.21250367999892,53193.7388784 2025-03-12,12:08:27.000,71,11084546,13525,0,1741781306,12821.306677959998,164.1480850500011,53193.59214888 2025-03-12,12:08:28.000,71,11084554,13565,0,1741781307,12821.542448809989,163.9366111499985,53193.75983976 2025-03-12,12:08:29.000,71,11084549,13805,0,1741781308,12821.502030949989,164.13398679000238,53193.731891280004 2025-03-12,12:08:30.000,71,11084628,13925,0,1741781309,12821.131533899992,164.6697206700046,53193.74586552001 2025-03-12,12:08:31.000,71,11084567,13525,0,1741781310,12820.66672850999,165.3111915000045,53193.66202008 2025-03-12,12:08:32.000,71,11084523,13485,0,1741781311,12819.986361199997,165.5085671400011,53193.43144512 2025-03-12,12:08:33.000,71,11084577,13605,0,1741781312,12820.48484813999,164.8036541399997,53193.30567696 2025-03-12,12:08:34.000,71,11084478,13925,0,1741781313,12821.84558275999,164.36660808000306,53193.68996856 2025-03-12,12:08:35.000,71,11084549,13845,0,1741781314,12822.93012867,164.46529590000137,53193.682981440004 2025-03-12,12:08:36.000,71,11084521,13405,0,1741781315,12823.610495979992,164.3595589500037,53193.78080112 2025-03-12,12:08:37.000,71,11084515,13525,0,1741781316,12823.980993029989,164.07054462000087,53193.75983976 2025-03-12,12:08:38.000,71,11084601,13725,0,1741781317,12824.526634139991,163.99300419000065,53193.871633680006 2025-03-12,12:08:39.000,71,11084540,13765,0,1741781318,12825.126165729998,163.79562855000404,53193.89259504001 2025-03-12,12:08:40.000,71,11084570,14165,0,1741781319,12825.907577689992,163.15415772000415,53193.97644048 2025-03-12,12:08:41.000,71,11084528,13485,0,1741781320,12827.194212900002,162.39990080999996,53194.07426016 2025-03-12,12:08:42.000,71,11084597,13765,0,1741781321,12828.00257009999,162.43514646000403,53193.93451776 2025-03-12,12:08:43.000,71,11084589,14045,0,1741781322,12829.632757120002,162.96383120999963,53194.36073208 2025-03-12,12:08:44.000,71,11084575,13725,0,1741781323,12830.899183399997,163.47841770000377,53194.472526000005 2025-03-12,12:08:45.000,71,11084602,13765,0,1741781324,12831.59975963999,163.9648076700032,53194.65419112 2025-03-12,12:08:46.000,71,11084542,13525,0,1741781325,12832.307072189993,164.32431329999963,53194.84284336 2025-03-12,12:08:47.000,71,11084571,13845,0,1741781326,12833.432035960002,164.16923243999918,53194.94066304 2025-03-12,12:08:48.000,71,11084552,13485,0,1741781327,12834.543527109992,163.87316898000427,53195.171238 2025-03-12,12:08:49.000,71,11084557,13685,0,1741781328,12835.32493907,163.94366027999786,53195.40181296001 2025-03-12,12:08:50.000,71,11084536,13765,0,1741781329,12835.843634939993,164.37365721000242,53195.56950384001 2025-03-12,12:08:51.000,71,11084526,13565,0,1741781330,12836.133296269989,165.0362754300004,53195.7302076 2025-03-12,12:08:52.000,71,11084615,13885,0,1741781331,12836.37580342999,165.27594585000043,53195.70225912 2025-03-12,12:08:53.000,71,11084575,14165,0,1741781332,12836.369067119995,165.55086192000454,53195.82802728 2025-03-12,12:08:54.000,71,11084542,13605,0,1741781333,12836.052460549989,165.98790798000118,53195.89091136 2025-03-12,12:08:55.000,71,11084588,13085,0,1741781334,12836.005306379993,165.79758147000393,53196.12148632001 2025-03-12,12:08:56.000,71,11084541,13285,0,1741781335,12835.951415899988,165.4451249699996,53196.23328024 2025-03-12,12:08:57.000,71,11084529,13565,0,1741781336,12835.897525419998,165.7200410400037,53196.31013856001 2025-03-12,12:08:58.000,71,11084566,13925,0,1741781337,12835.702172429992,165.93151493999903,53196.31013856001 2025-03-12,12:08:59.000,71,11084541,13285,0,1741781338,12835.439456339991,165.0997176000019,53196.23328024 2025-03-12,12:09:00.000,71,11084544,13365,0,1741781339,12835.607864090001,164.64857327999925,53196.17738328 2025-03-12,12:09:01.000,71,11084572,13485,0,1741781340,12836.17371412999,164.19037983000453,53196.14244768001 2025-03-12,12:09:02.000,71,11084562,13565,0,1741781341,12836.227604609994,163.49956509000185,53195.96078256 2025-03-12,12:09:03.000,71,11084552,13325,0,1741781342,12836.079405789998,162.80875034999917,53196.051615120006 2025-03-12,12:09:04.000,71,11084534,13365,0,1741781343,12836.26128616,162.3294095099991,53195.90488560001 2025-03-12,12:09:05.000,71,11084627,13925,0,1741781344,12836.470111769995,161.6879386799992,53195.82104016 2025-03-12,12:09:06.000,71,11084586,13645,0,1741781345,12836.779982029992,160.89138698999886,53195.70924624001 2025-03-12,12:09:07.000,71,11084512,13525,0,1741781346,12837.366040999994,160.12303182000323,53195.56950384001 2025-03-12,12:09:08.000,71,11084614,13565,0,1741781347,12837.952099969996,159.460413599998,53195.527581120004 2025-03-12,12:09:09.000,71,11084587,13685,0,1741781348,12838.214816059997,159.2277923100046,53195.36687736 2025-03-12,12:09:10.000,71,11084557,13445,0,1741781349,12838.416905359998,158.099931509998,53195.22713496 2025-03-12,12:09:11.000,71,11084528,13485,0,1741781350,12839.218526249992,156.85223550000228,53195.15027664 2025-03-12,12:09:12.000,71,11084554,13845,0,1741781351,12840.067301309995,155.90765208000084,53194.877778960006 2025-03-12,12:09:13.000,71,11084557,13485,0,1741781352,12841.535816889991,154.74454563000472,53194.905727440004 2025-03-12,12:09:14.000,71,11084553,13525,0,1741781353,12842.903287820001,153.62373396000476,53194.856817600004 2025-03-12,12:09:15.000,71,11084567,13645,0,1741781354,12843.947415869996,152.72144531999948,53194.8917532 2025-03-12,12:09:16.000,71,11084597,13525,0,1741781355,12844.802927239994,152.44652925000264,53194.83585624 2025-03-12,12:09:17.000,71,11084542,13725,0,1741781356,12844.984807609995,152.3055466500009,53194.77995928001 2025-03-12,12:09:18.000,71,11084584,13405,0,1741781357,12844.83660879,152.17161317999853,53194.83585624 2025-03-12,12:09:19.000,71,11084579,13205,0,1741781358,12845.005016539995,152.3055466500009,53194.80092064001 2025-03-12,12:09:20.000,71,11084607,13645,0,1741781359,12845.11279749999,152.12931840000238,53194.640216880005 2025-03-12,12:09:21.000,71,11084610,13845,0,1741781360,12845.07911595,151.55833887000335,53194.60528128 2025-03-12,12:09:22.000,71,11084597,13405,0,1741781361,12845.658438609993,150.76883631000237,53194.472526000005 2025-03-12,12:09:23.000,71,11084587,13885,0,1741781362,12846.675621419992,149.9440881000046,53194.48650024 2025-03-12,12:09:24.000,71,11084522,13765,0,1741781363,12847.53113278999,149.8313020200003,53194.36771920001 2025-03-12,12:09:25.000,71,11084564,13925,0,1741781364,12848.359698919994,150.26129895000486,53194.28387376 2025-03-12,12:09:26.000,71,11084559,13565,0,1741781365,12848.47421619,150.26834808000422,53194.186054080004 2025-03-12,12:09:27.000,71,11084607,14005,0,1741781366,12847.861211980002,149.85949853999773,53194.09522152 2025-03-12,12:09:28.000,71,11084563,13685,0,1741781367,12848.029619729998,149.8313020200003,53193.99740184 2025-03-12,12:09:29.000,71,11084563,13805,0,1741781368,12848.60894238999,150.5009693700049,53193.899582160004 2025-03-12,12:09:30.000,71,11084558,13645,0,1741781369,12848.898603720001,150.80408195999917,53193.78778824 2025-03-12,12:09:31.000,71,11084578,13565,0,1741781370,12849.134374569992,150.74063978999766,53193.703942800006 2025-03-12,12:09:32.000,71,11084611,13245,0,1741781371,12849.322991249988,150.82522935000452,53193.65503296001 2025-03-12,12:09:33.000,71,11084540,13685,0,1741781372,12849.107429329997,150.9944084700037,53193.52227768 2025-03-12,12:09:34.000,71,11084573,13405,0,1741781373,12848.59546977,151.77686189999804,53193.50830344001 2025-03-12,12:09:35.000,71,11084595,13765,0,1741781374,12847.53113278999,152.58046271999774,53193.368561040006 2025-03-12,12:09:36.000,71,11084579,13045,0,1741781375,12846.17713448,152.75669097000355,53193.19388304001 2025-03-12,12:09:37.000,71,11084581,13365,0,1741781376,12844.600837939994,152.67915054000332,53192.99824368 2025-03-12,12:09:38.000,71,11084608,13525,0,1741781377,12843.139058669993,152.17161317999853,53192.80260432 2025-03-12,12:09:39.000,71,11084595,13685,0,1741781378,12842.047776449988,151.0085067300024,53192.50215816001 2025-03-12,12:09:40.000,71,11084569,13565,0,1741781379,12841.45498116999,150.0568741800016,53192.43927408 2025-03-12,12:09:41.000,71,11084564,13405,0,1741781380,12840.963230539994,149.1404872800049,53192.21568624001 2025-03-12,12:09:42.000,71,11084595,13325,0,1741781381,12840.437798359992,148.21705125000153,53191.838381760004 2025-03-12,12:09:43.000,71,11084538,13685,0,1741781382,12839.885420939994,148.04787213000236,53191.76851056 2025-03-12,12:09:44.000,71,11084622,13605,0,1741781383,12839.151163149996,147.67426823999995,53191.53094848 2025-03-12,12:09:45.000,71,11084605,13325,0,1741781384,12838.72003931,147.03279741000006,53191.34928336001 2025-03-12,12:09:46.000,71,11084587,13525,0,1741781385,12838.578576799999,146.44771962000232,53191.14665688 2025-03-12,12:09:47.000,71,11084566,13765,0,1741781386,12838.309124400002,145.90493661000073,53191.02787584 2025-03-12,12:09:48.000,71,11084587,13285,0,1741781387,12837.925154730001,145.15772883000318,53190.92306904001 2025-03-12,12:09:49.000,71,11084595,13885,0,1741781388,12837.770219599995,144.45986496000114,53190.88813344 2025-03-12,12:09:50.000,71,11084609,13725,0,1741781389,12837.58160292,144.24839105999854,53190.853197840006 2025-03-12,12:09:51.000,71,11084572,13605,0,1741781390,12837.41319516999,144.21314541000174,53190.80428800001 2025-03-12,12:09:52.000,71,11084605,13485,0,1741781391,12837.58160292,144.21314541000174,53190.80428800001 2025-03-12,12:09:53.000,71,11084602,13525,0,1741781392,12837.945363660001,143.96642586000235,53190.92306904001 2025-03-12,12:09:54.000,71,11084555,13605,0,1741781393,12838.053144619997,143.78314848000446,53190.951017520005 2025-03-12,12:09:55.000,71,11084599,13525,0,1741781394,12838.005990450001,143.86068891000468,53190.95800464 2025-03-12,12:09:56.000,71,11084573,13925,0,1741781395,12837.73653804999,143.68446065999888,53190.964991759996 2025-03-12,12:09:57.000,71,11084583,13765,0,1741781396,12837.547921369995,142.8244668000043,53191.03486296 2025-03-12,12:09:58.000,71,11084598,13325,0,1741781397,12837.163951699993,141.89398164000158,53191.118708400005 2025-03-12,12:09:59.000,71,11084519,13605,0,1741781398,12837.325623139994,140.91415257000335,53191.19556672 2025-03-12,12:10:00.000,71,11084584,13485,0,1741781399,12837.79716483999,140.18104305000452,53191.20954096001 2025-03-12,12:10:01.000,71,11084569,13005,0,1741781400,12837.65570232999,140.38546782000049,53191.20255384 2025-03-12,12:10:02.000,71,11084547,14125,0,1741781401,12837.527712439995,140.44186086000263,53191.10473416 2025-03-12,12:10:03.000,71,11084627,13485,0,1741781402,12837.57486660999,140.77316997000162,53191.03486296 2025-03-12,12:10:04.000,71,11084554,13765,0,1741781403,12837.069643360002,141.52037774999917,53190.91608192 2025-03-12,12:10:05.000,71,11084597,13645,0,1741781404,12836.153505199989,141.75299903999985,53190.8392236 2025-03-12,12:10:06.000,71,11084586,13725,0,1741781405,12835.439456339991,141.17497038000147,53190.7693524 2025-03-12,12:10:07.000,71,11084612,13485,0,1741781406,12835.628073020001,140.37841869000113,53190.60864864001 2025-03-12,12:10:08.000,71,11084593,13765,0,1741781407,12836.530738559995,139.82153742000082,53190.48288048 2025-03-12,12:10:09.000,71,11084551,13485,0,1741781408,12836.827136200001,140.0189130600047,53190.350125200006 2025-03-12,12:10:10.000,71,11084623,13605,0,1741781409,12836.773245719996,139.6946530799978,53190.2103828 2025-03-12,12:10:11.000,71,11084594,13525,0,1741781410,12837.143742769993,139.1518700700035,53190.0706404 2025-03-12,12:10:12.000,71,11084592,13685,0,1741781411,12837.62202078,139.21531223999773,53189.86801392001 2025-03-12,12:10:13.000,71,11084594,13485,0,1741781412,12837.467085649994,139.39154049000354,53189.70731016 2025-03-12,12:10:14.000,71,11084613,13845,0,1741781413,12837.184160629993,139.25760702000116,53189.58852912 2025-03-12,12:10:15.000,71,11084653,13605,0,1741781414,12836.56442011,138.80646269999852,53189.33699280001 2025-03-12,12:10:16.000,71,11084534,13245,0,1741781415,12835.729117670002,138.0169601400048,53189.25314736 2025-03-12,12:10:17.000,71,11084575,13165,0,1741781416,12835.16326763,137.29089974999806,53189.120392079996 2025-03-12,12:10:18.000,71,11084581,13685,0,1741781417,12834.826452129993,136.63533065999945,53189.01558528 2025-03-12,12:10:19.000,71,11084609,13445,0,1741781418,12834.900551539999,136.1700880799981,53188.889817120005 2025-03-12,12:10:20.000,71,11084575,13525,0,1741781419,12835.594391469996,136.28992329000175,53188.819945920004 2025-03-12,12:10:21.000,71,11084626,13765,0,1741781420,12836.200659369999,136.45205328000156,53188.63129368 2025-03-12,12:10:22.000,71,11084575,13405,0,1741781421,12836.712618929996,135.7894350600036,53188.44264144 2025-03-12,12:10:23.000,71,11084620,13485,0,1741781422,12837.325623139994,135.0210798900007,53188.37975736001 2025-03-12,12:10:24.000,71,11084601,13325,0,1741781423,12837.871264249996,134.54878817999997,53188.20507936 2025-03-12,12:10:25.000,71,11084586,13525,0,1741781424,12838.127244030002,134.68272165000235,53188.16315664001 2025-03-12,12:10:26.000,71,11084577,13085,0,1741781425,12838.167661890002,135.05632554000476,53188.01642712 2025-03-12,12:10:27.000,71,11084583,13285,0,1741781426,12837.790428529996,136.2335302499996,53187.8696976 2025-03-12,12:10:28.000,71,11084532,13565,0,1741781427,12837.43340409999,137.91827231999923,53187.7299552 2025-03-12,12:10:29.000,71,11084567,13365,0,1741781428,12837.231314799988,138.88400312999875,53187.52034160001 2025-03-12,12:10:30.000,71,11084545,13325,0,1741781429,12836.961862399992,139.20826310999837,53187.33867648 2025-03-12,12:10:31.000,71,11084534,13685,0,1741781430,12836.57789272999,138.79941356999916,53187.212908320005 2025-03-12,12:10:32.000,71,11084559,13445,0,1741781431,12836.766509410001,138.34122012000444,53187.06617880001 2025-03-12,12:10:33.000,71,11084589,13445,0,1741781432,12837.305414209994,138.45400620000146,53186.87053944001 2025-03-12,12:10:34.000,71,11084546,13605,0,1741781433,12837.68264757,139.46908092000376,53186.66791296 2025-03-12,12:10:35.000,71,11084568,13405,0,1741781434,12837.64222971,140.50530303000414,53186.46528648001 2025-03-12,12:10:36.000,71,11084566,13285,0,1741781435,12837.359304689999,140.98464387000422,53186.206763040005 2025-03-12,12:10:37.000,71,11084576,13405,0,1741781436,12836.773245719996,141.2525108100017,53186.039072160005 2025-03-12,12:10:38.000,71,11084551,13285,0,1741781437,12835.850371250002,141.30890385000384,53185.81548432001 2025-03-12,12:10:39.000,71,11084546,13645,0,1741781438,12835.08243191,140.97759474000486,53185.54997376 2025-03-12,12:10:40.000,71,11084519,13565,0,1741781439,12834.698462239998,140.1387482700011,53185.319398800006 2025-03-12,12:10:41.000,71,11084522,13125,0,1741781440,12834.718671169998,139.76514437999867,53185.200617760005 2025-03-12,12:10:42.000,71,11084581,13565,0,1741781441,12835.028541429994,139.98366741000063,53184.94209432 2025-03-12,12:10:43.000,71,11084520,13285,0,1741781442,12835.17674024999,140.02596219000407,53184.80933904001 2025-03-12,12:10:44.000,71,11084570,13405,0,1741781443,12834.799506889998,139.4126878800016,53184.6556224 2025-03-12,12:10:45.000,71,11084530,13445,0,1741781444,12834.543527109992,138.8205609600045,53184.599725440006 2025-03-12,12:10:46.000,71,11084536,13245,0,1741781445,12834.833188439989,138.8910522599981,53184.49491864 2025-03-12,12:10:47.000,71,11084567,13405,0,1741781446,12835.311466449995,139.48317918000248,53184.459983040004 2025-03-12,12:10:48.000,71,11084504,13405,0,1741781447,12835.46640158,139.76514437999867,53184.43902168 2025-03-12,12:10:49.000,71,11084539,13685,0,1741781448,12835.230630729995,139.4620317900044,53184.432034560006 2025-03-12,12:10:50.000,71,11084556,13365,0,1741781449,12834.934233089989,139.86383220000425,53184.43902168 2025-03-12,12:10:51.000,71,11084580,13405,0,1741781450,12834.988123569994,140.55464693999966,53184.43902168 2025-03-12,12:10:52.000,71,11084519,13365,0,1741781451,12835.07569559999,141.21021602999826,53184.46697016 2025-03-12,12:10:53.000,71,11084556,13685,0,1741781452,12835.11611345999,141.76709729999857,53184.45299592001 2025-03-12,12:10:54.000,71,11084530,14085,0,1741781453,12835.109377149995,142.2041433600025,53184.4460088 2025-03-12,12:10:55.000,71,11084611,14045,0,1741781454,12834.375119359996,143.12757938999857,53184.45299592001 2025-03-12,12:10:56.000,71,11084553,13485,0,1741781455,12833.189528800001,143.1205302599992,53184.38312472001 2025-03-12,12:10:57.000,71,11084590,13525,0,1741781456,12831.694067979995,142.0067677199986,53184.3761376 2025-03-12,12:10:58.000,71,11084620,13805,0,1741781457,12830.34680598,140.87890691999928,53184.34818912 2025-03-12,12:10:59.000,71,11084564,13885,0,1741781458,12829.37004103,139.50432657000056,53184.27831792 2025-03-12,12:11:00.000,71,11084578,13525,0,1741781459,12829.572130330002,138.70072575000086,53184.21543384001 2025-03-12,12:11:01.000,71,11084499,13645,0,1741781460,12831.006964359993,139.41973701000097,53184.16652400001 2025-03-12,12:11:02.000,71,11084620,13565,0,1741781461,12832.89986746999,140.41366433999792,53184.11062704 2025-03-12,12:11:03.000,71,11084620,13605,0,1741781462,12834.442482459992,140.91415257000335,53184.194472480005 2025-03-12,12:11:04.000,71,11084560,14285,0,1741781463,12835.210421799995,140.78726823000034,53184.313253520006 2025-03-12,12:11:05.000,71,11084559,13365,0,1741781464,12835.547237300001,140.1035026200043,53184.432034560006 2025-03-12,12:11:06.000,71,11084593,14045,0,1741781465,12835.897525419998,139.73694786000124,53184.599725440006 2025-03-12,12:11:07.000,71,11084579,13845,0,1741781466,12835.38556586,138.86990487000003,53184.71151936 2025-03-12,12:11:08.000,71,11084547,13485,0,1741781467,12834.866869989994,137.60811059999833,53184.80235192 2025-03-12,12:11:09.000,71,11084567,13845,0,1741781468,12835.109377149995,136.67057631000353,53184.87921024 2025-03-12,12:11:10.000,71,11084605,14005,0,1741781469,12835.614600399997,136.19123547000345,53184.914145840004 2025-03-12,12:11:11.000,71,11084594,13685,0,1741781470,12835.749326600002,135.43697855999926,53184.92113296 2025-03-12,12:11:12.000,71,11084572,13605,0,1741781471,12835.749326600002,134.54878817999997,53184.88619736001 2025-03-12,12:11:13.000,71,11084543,13965,0,1741781472,12835.614600399997,133.0825691400023,53184.83728752001 2025-03-12,12:11:14.000,71,11084542,13845,0,1741781473,12835.129586079995,131.79962748000253,53184.7254936 2025-03-12,12:11:15.000,71,11084618,13805,0,1741781474,12834.341437809991,131.01012492000154,53184.73946784001 2025-03-12,12:11:16.000,71,11084591,13885,0,1741781475,12833.432035960002,130.22062236000056,53184.599725440006 2025-03-12,12:11:17.000,71,11084581,13725,0,1741781476,12833.432035960002,130.43914539000252,53184.578764080004 2025-03-12,12:11:18.000,71,11084607,13605,0,1741781477,12834.22692054,131.72913618000166,53184.41806032 2025-03-12,12:11:19.000,71,11084578,13485,0,1741781478,12834.624362829993,133.5407625900043,53184.264343680006 2025-03-12,12:11:20.000,71,11084584,13725,0,1741781479,12834.698462239998,135.6414033300025,53184.15254976 2025-03-12,12:11:21.000,71,11084552,13485,0,1741781480,12834.334701499996,136.95254150999972,53184.01979448001 2025-03-12,12:11:22.000,71,11084648,13565,0,1741781481,12834.00462231,137.2979488800047,53183.928961920006 2025-03-12,12:11:23.000,71,11084580,13325,0,1741781482,12833.600443709998,137.13581889000488,53183.78223240001 2025-03-12,12:11:24.000,71,11084581,13805,0,1741781483,12833.108693080001,136.62123240000074,53183.77524528 2025-03-12,12:11:25.000,71,11084606,13525,0,1741781484,12832.468743629994,136.85385369000142,53183.71934832 2025-03-12,12:11:26.000,71,11084573,13245,0,1741781485,12832.111719200002,137.41073496000172,53183.6075544 2025-03-12,12:11:27.000,71,11084555,13445,0,1741781486,12832.354226359988,138.18613926000398,53183.5027476 2025-03-12,12:11:28.000,71,11084589,13445,0,1741781487,12832.79882281999,138.50335011000425,53183.48877336 2025-03-12,12:11:29.000,71,11084559,13285,0,1741781488,12833.182792489992,138.39056402999995,53183.5027476 2025-03-12,12:11:30.000,71,11084599,13845,0,1741781489,12833.169319870001,137.76319145999878,53183.453837760004 2025-03-12,12:11:31.000,71,11084590,13245,0,1741781490,12833.04806629,137.03008193999995,53183.425889280006 2025-03-12,12:11:32.000,71,11084553,13245,0,1741781491,12833.021121049991,136.24057937999896,53183.37697944001 2025-03-12,12:11:33.000,71,11084612,13605,0,1741781492,12833.492662750003,135.42288030000054,53183.26518552 2025-03-12,12:11:34.000,71,11084620,13405,0,1741781493,12833.84295087,134.9858342400039,53183.24422416 2025-03-12,12:11:35.000,71,11084565,13565,0,1741781494,12833.688015739994,134.86599903000024,53183.11146888001 2025-03-12,12:11:36.000,71,11084562,13805,0,1741781495,12833.539816919998,134.7109181699998,53183.0485848 2025-03-12,12:11:37.000,71,11084613,13485,0,1741781496,12833.236682969997,134.1963316800029,53182.95775224 2025-03-12,12:11:38.000,71,11084537,13605,0,1741781497,12832.973966879996,133.75223648999963,53182.88788104 2025-03-12,12:11:39.000,71,11084554,14125,0,1741781498,12832.401380529998,133.50551694000023,53182.81102272 2025-03-12,12:11:40.000,71,11084630,14005,0,1741781499,12832.394644219989,133.58305737000046,53182.72717728001 2025-03-12,12:11:41.000,71,11084584,13925,0,1741781500,12832.71798709999,133.7733838799977,53182.51057656001 2025-03-12,12:11:42.000,71,11084601,13405,0,1741781501,12833.162583559992,133.01207784000144,53182.398782640004 2025-03-12,12:11:43.000,71,11084550,13445,0,1741781502,12833.674543119989,131.97585573000106,53182.27301448001 2025-03-12,12:11:44.000,71,11084557,13285,0,1741781503,12834.22692054,131.65159575000143,53182.133272080006 2025-03-12,12:11:45.000,71,11084615,13205,0,1741781504,12833.91705027999,131.63044836000336,53181.97256832 2025-03-12,12:11:46.000,71,11084630,13285,0,1741781505,12833.526344299993,131.165205780002,53181.8607744 2025-03-12,12:11:47.000,71,11084549,13485,0,1741781506,12833.627388949993,130.93963362000068,53181.57430248001 2025-03-12,12:11:48.000,71,11084551,13325,0,1741781507,12833.728433599994,130.5589805999989,53181.462508560006 2025-03-12,12:11:49.000,71,11084642,13525,0,1741781508,12833.75537883999,130.35455583000294,53181.25988208 2025-03-12,12:11:50.000,71,11084545,13245,0,1741781509,12833.627388949993,130.70701233,53181.01533288 2025-03-12,12:11:51.000,71,11084557,13245,0,1741781510,12833.546553229993,131.0806162200024,53180.75680944 2025-03-12,12:11:52.000,71,11084545,13805,0,1741781511,12832.872922229995,132.0322487700032,53180.52623448001 2025-03-12,12:11:53.000,71,11084567,13485,0,1741781512,12832.273390640003,132.7230635099986,53180.22578832 2025-03-12,12:11:54.000,71,11084619,13725,0,1741781513,12831.33704354999,133.1178147899991,53179.98123912 2025-03-12,12:11:55.000,71,11084554,13165,0,1741781514,12829.794428560002,133.59010649999982,53179.75066416 2025-03-12,12:11:56.000,71,11084551,13445,0,1741781515,12828.15076892,133.83682604999922,53179.49214072001 2025-03-12,12:11:57.000,71,11084577,13685,0,1741781516,12826.91128788,133.4138782500013,53179.21964304 2025-03-12,12:11:58.000,71,11084573,13285,0,1741781517,12826.244393189998,132.75830916000268,53179.114836240005 2025-03-12,12:11:59.000,71,11084575,13405,0,1741781518,12826.217447949988,131.63044836000336,53178.947145360005 2025-03-12,12:12:00.000,71,11084567,13405,0,1741781519,12826.70919858,130.65766842000448,53178.91919688001 2025-03-12,12:12:01.000,71,11084583,14045,0,1741781520,12827.147058729992,129.473414580003,53178.87028704001 2025-03-12,12:12:02.000,71,11084523,13325,0,1741781521,12827.322202789997,128.40194681999856,53178.842338559996 2025-03-12,12:12:03.000,71,11084583,13485,0,1741781522,12827.490610539993,127.61949339000421,53178.88426128 2025-03-12,12:12:04.000,71,11084530,13285,0,1741781523,12828.02951534,126.7876960499998,53178.89124840001 2025-03-12,12:12:05.000,71,11084552,13485,0,1741781524,12828.298967739996,126.5057308500036,53178.97509384 2025-03-12,12:12:06.000,71,11084557,13565,0,1741781525,12828.339385599997,126.294256950001,53179.05893928001 2025-03-12,12:12:07.000,71,11084561,13685,0,1741781526,12828.831136229994,125.74442481000006,53179.1707332 2025-03-12,12:12:08.000,71,11084570,13485,0,1741781527,12829.343095789991,125.49770526000066,53179.233617280006 2025-03-12,12:12:09.000,71,11084619,13605,0,1741781528,12829.551921400001,126.39999389999866,53179.27554000001 2025-03-12,12:12:10.000,71,11084568,13605,0,1741781529,12829.396986269996,127.80981990000146,53179.1707332 2025-03-12,12:12:11.000,71,11084545,13925,0,1741781530,12828.952389809994,129.0504667799978,53179.07990064 2025-03-12,12:12:12.000,71,11084553,13405,0,1741781531,12828.730091579993,129.804723690002,53178.98906808001 2025-03-12,12:12:13.000,71,11084553,13645,0,1741781532,12828.608837999993,130.50258756000403,53178.91919688001 2025-03-12,12:12:14.000,71,11084635,13525,0,1741781533,12828.595365380002,131.24979534000158,53178.88426128 2025-03-12,12:12:15.000,71,11084585,13565,0,1741781534,12828.501057039997,131.46831837000354,53178.76548024 2025-03-12,12:12:16.000,71,11084580,13605,0,1741781535,12828.0699332,131.4119253300014,53178.674647679996 2025-03-12,12:12:17.000,71,11084648,13565,0,1741781536,12827.632073049994,131.13700926000456,53178.68163480001 2025-03-12,12:12:18.000,71,11084528,13245,0,1741781537,12827.773535559994,130.82684754000366,53178.62573784 2025-03-12,12:12:19.000,71,11084618,13365,0,1741781538,12828.08340581999,131.27094272999966,53178.60477648001 2025-03-12,12:12:20.000,71,11084542,13605,0,1741781539,12828.346121909992,131.52471140999842,53178.56984088 2025-03-12,12:12:21.000,71,11084565,13525,0,1741781540,12828.972598739994,131.40487620000204,53178.61875072 2025-03-12,12:12:22.000,71,11084563,13285,0,1741781541,12829.403722579991,132.06044529000064,53178.6466992 2025-03-12,12:12:23.000,71,11084561,13485,0,1741781542,12829.06690708,132.89929176000442,53178.6466992 2025-03-12,12:12:24.000,71,11084585,13485,0,1741781543,12828.763773129998,132.983881320004,53178.68163480001 2025-03-12,12:12:25.000,71,11084560,13285,0,1741781544,12828.622310619998,132.2155261500011,53178.87028704001 2025-03-12,12:12:26.000,71,11084564,13525,0,1741781545,12828.595365380002,131.13700926000456,53178.96810672001 2025-03-12,12:12:27.000,71,11084559,13565,0,1741781546,12828.669464789993,130.10783628000354,53179.10784912001 2025-03-12,12:12:28.000,71,11084584,13565,0,1741781547,12829.03996183999,129.33948111000063,53179.22663016001 2025-03-12,12:12:29.000,71,11084556,13765,0,1741781548,12829.895473209988,128.6698137600033,53179.40829528 2025-03-12,12:12:30.000,71,11084525,13605,0,1741781549,12830.44785063,128.74735419000353,53179.49214072001 2025-03-12,12:12:31.000,71,11084580,13245,0,1741781550,12830.373751219995,129.42407067000022,53179.68778008001 2025-03-12,12:12:32.000,71,11084582,13605,0,1741781551,12830.34006966999,129.4099724100015,53179.785599760005 2025-03-12,12:12:33.000,71,11084577,13365,0,1741781552,12830.34680598,129.39587415000278,53179.91136792 2025-03-12,12:12:34.000,71,11084603,13565,0,1741781553,12830.373751219995,129.56505327000195,53179.92534216001 2025-03-12,12:12:35.000,71,11084561,13205,0,1741781554,12829.935891069988,130.38980147999973,53179.96726488 2025-03-12,12:12:36.000,71,11084581,13685,0,1741781555,12829.780955939998,130.93963362000068,53180.051110320004 2025-03-12,12:12:37.000,71,11084584,13325,0,1741781556,12829.417195199996,130.34750670000358,53180.072071680006 2025-03-12,12:12:38.000,71,11084575,13925,0,1741781557,12828.743564199998,129.9034115100003,53180.14194288001 2025-03-12,12:12:39.000,71,11084564,13405,0,1741781558,12828.117087369996,129.57915153000067,53180.183865599996 2025-03-12,12:12:40.000,71,11084547,13725,0,1741781559,12827.355884340002,129.9527554200031,53180.19783984 2025-03-12,12:12:41.000,71,11084619,13445,0,1741781560,12827.005596219991,130.34750670000358,53180.26771104 2025-03-12,12:12:42.000,71,11084584,13565,0,1741781561,12826.897815259996,129.97390281000116,53180.37251784 2025-03-12,12:12:43.000,71,11084532,13285,0,1741781562,12827.456928989988,129.41702154000086,53180.44238904 2025-03-12,12:12:44.000,71,11084522,13485,0,1741781563,12828.0699332,129.5086602299998,53180.51924736 2025-03-12,12:12:45.000,71,11084601,13445,0,1741781564,12828.184450469991,129.6073480499981,53180.672964000005 2025-03-12,12:12:46.000,71,11084597,13525,0,1741781565,12828.137296299996,128.90948418000335,53180.847642 2025-03-12,12:12:47.000,71,11084586,13405,0,1741781566,12828.238340949996,127.85916381000425,53180.910526080006 2025-03-12,12:12:48.000,71,11084525,13765,0,1741781567,12828.433693940002,127.07671038000262,53181.01533288 2025-03-12,12:12:49.000,71,11084554,13365,0,1741781568,12829.08711601,126.79474517999915,53181.00135864001 2025-03-12,12:12:50.000,71,11084576,13365,0,1741781569,12829.875264279988,127.61244426000485,53181.04328136 2025-03-12,12:12:51.000,71,11084577,13845,0,1741781570,12830.474795869995,128.6063715900018,53181.04328136 2025-03-12,12:12:52.000,71,11084570,13685,0,1741781571,12830.818347679997,129.05751591000444,53181.13411392 2025-03-12,12:12:53.000,71,11084572,13445,0,1741781572,12831.040645909998,129.60029891999875,53181.273856320004 2025-03-12,12:12:54.000,71,11084530,13645,0,1741781573,12831.33704354999,129.83292020999943,53181.32975328 2025-03-12,12:12:55.000,71,11084595,13765,0,1741781574,12831.593023329995,130.07259062999947,53181.49045704 2025-03-12,12:12:56.000,71,11084597,14005,0,1741781575,12831.229262589994,130.41799800000445,53181.56731536 2025-03-12,12:12:57.000,71,11084543,13405,0,1741781576,12830.454586939995,131.63044836000336,53181.6860964 2025-03-12,12:12:58.000,71,11084557,13565,0,1741781577,12830.057144649989,132.64552307999838,53181.797890320006 2025-03-12,12:12:59.000,71,11084588,13485,0,1741781578,12829.639493429997,133.56190998000238,53181.916671360006 2025-03-12,12:13:00.000,71,11084555,13285,0,1741781579,12829.26899638,134.3796090600008,53181.965581200006 2025-03-12,12:13:01.000,71,11084541,13645,0,1741781580,12828.750300509993,135.5286172499982,53182.09833648 2025-03-12,12:13:02.000,71,11084595,13485,0,1741781581,12828.06319688999,136.85385369000142,53182.25904024 2025-03-12,12:13:03.000,71,11084601,13285,0,1741781582,12827.315466480002,137.50237365000066,53182.3848084 2025-03-12,12:13:04.000,71,11084589,13845,0,1741781583,12826.587945,138.82761009000387,53182.48961520001 2025-03-12,12:13:05.000,71,11084558,13445,0,1741781584,12826.089458059992,139.8074391600021,53182.69224168 2025-03-12,12:13:06.000,71,11084559,13605,0,1741781585,12826.001886029997,139.96956915000192,53182.82499696001 2025-03-12,12:13:07.000,71,11084595,13485,0,1741781586,12826.635099169995,140.57579432999773,53183.06255904001 2025-03-12,12:13:08.000,71,11084607,13845,0,1741781587,12826.594681309994,141.1044790800006,53183.286146880004 2025-03-12,12:13:09.000,71,11084531,13445,0,1741781588,12825.820005659996,141.89398164000158,53183.523708960005 2025-03-12,12:13:10.000,71,11084586,13845,0,1741781589,12825.085747869998,142.93725288000132,53183.78223240001 2025-03-12,12:13:11.000,71,11084590,13445,0,1741781590,12824.16287339999,143.58577284000057,53183.991846 2025-03-12,12:13:12.000,71,11084576,13685,0,1741781591,12822.714566749994,143.34610242000053,53184.22940808 2025-03-12,12:13:13.000,71,11084612,13445,0,1741781592,12821.441404159988,142.80331940999895,53184.43902168 2025-03-12,12:13:14.000,71,11084527,13405,0,1741781593,12820.579156479995,142.0208659800046,53184.746454960004 2025-03-12,12:13:15.000,71,11084612,14005,0,1741781594,12819.710172489991,141.19611776999955,53184.963055680004 2025-03-12,12:13:16.000,71,11084597,13565,0,1741781595,12819.41377485,141.5133286199998,53185.19363064001 2025-03-12,12:13:17.000,71,11084577,13405,0,1741781596,12819.178003999994,141.83758859999944,53185.39625712 2025-03-12,12:13:18.000,71,11084566,13485,0,1741781597,12819.009596249998,141.08333169000252,53185.61285784 2025-03-12,12:13:19.000,71,11084577,13405,0,1741781598,12819.056750419993,140.6603838900046,53185.78054872 2025-03-12,12:13:20.000,71,11084565,14045,0,1741781599,12819.211685549999,141.5626725300026,53185.88535552 2025-03-12,12:13:21.000,71,11084584,13565,0,1741781600,12819.20494923999,142.1547994499997,53186.03208504001 2025-03-12,12:13:22.000,71,11084594,13525,0,1741781601,12818.922024220003,142.0067677199986,53186.10894336001 2025-03-12,12:13:23.000,71,11084583,13245,0,1741781602,12818.686253369997,141.70365513000434,53186.14387896 2025-03-12,12:13:24.000,71,11084515,13725,0,1741781603,12818.504372999996,141.47808297000302,53186.21375016 2025-03-12,12:13:25.000,71,11084604,13485,0,1741781604,12818.31575632,141.04808603999845,53186.11593048 2025-03-12,12:13:26.000,71,11084554,13165,0,1741781605,12817.574762219992,140.6956295400014,53186.08099488001 2025-03-12,12:13:27.000,71,11084563,13485,0,1741781606,12816.119719260001,140.04710958000214,53186.07400776 2025-03-12,12:13:28.000,71,11084542,13925,0,1741781607,12814.42890544999,139.23645963000308,53185.99714944 2025-03-12,12:13:29.000,71,11084554,13765,0,1741781608,12812.765036880002,138.757118790003,53185.85041992 2025-03-12,12:13:30.000,71,11084587,14205,0,1741781609,12811.734381449998,139.03203485999984,53185.752600240005 2025-03-12,12:13:31.000,71,11084598,13725,0,1741781610,12811.128113549996,139.40563875000225,53185.703690400005 2025-03-12,12:13:32.000,71,11084566,13485,0,1741781611,12809.410354499989,139.21531223999773,53185.67574192001 2025-03-12,12:13:33.000,71,11084545,13405,0,1741781612,12807.712804379997,138.5103992400036,53185.64779344001 2025-03-12,12:13:34.000,71,11084539,13605,0,1741781613,12806.702357879993,138.79941356999916,53185.64779344001 2025-03-12,12:13:35.000,71,11084568,13445,0,1741781614,12806.028726879995,138.83465922000323,53185.654780560006 2025-03-12,12:13:36.000,71,11084590,13925,0,1741781615,12805.166479200001,139.2505578900018,53185.72465176001 2025-03-12,12:13:37.000,71,11084562,13765,0,1741781616,12804.418748789998,139.37039309999818,53185.81548432001 2025-03-12,12:13:38.000,71,11084627,13845,0,1741781617,12803.51608324999,138.40466228999867,53185.920291120005 2025-03-12,12:13:39.000,71,11084550,13805,0,1741781618,12802.936760589997,137.88302667000244,53186.09496912 2025-03-12,12:13:40.000,71,11084590,13685,0,1741781619,12802.781825459992,137.17811367000104,53186.325544080006 2025-03-12,12:13:41.000,71,11084588,13645,0,1741781620,12802.58647247,136.20533373000217,53186.472273600004 2025-03-12,12:13:42.000,71,11084586,13365,0,1741781621,12802.121667079999,136.26877590000367,53186.63297736001 2025-03-12,12:13:43.000,71,11084562,13445,0,1741781622,12801.778115269997,137.27680148999934,53186.786694 2025-03-12,12:13:44.000,71,11084518,13565,0,1741781623,12801.508662870001,137.56581582000217,53186.91944928001 2025-03-12,12:13:45.000,71,11084573,13285,0,1741781624,12801.40761822,137.26270323000062,53187.19194696 2025-03-12,12:13:46.000,71,11084598,13205,0,1741781625,12801.495190249996,137.46712800000387,53187.43649616 2025-03-12,12:13:47.000,71,11084634,13965,0,1741781626,12801.421090839991,137.6927001599979,53187.61816128001 2025-03-12,12:13:48.000,71,11084580,14005,0,1741781627,12801.22573785,137.79843711000285,53187.84174912 2025-03-12,12:13:49.000,71,11084605,13685,0,1741781628,12801.07753902999,138.58089054000448,53187.96053016 2025-03-12,12:13:50.000,71,11084579,13925,0,1741781629,12801.003439619999,138.70777488000022,53188.267963440005 2025-03-12,12:13:51.000,71,11084614,13325,0,1741781630,12801.212265229995,138.08040230999904,53188.51251264 2025-03-12,12:13:52.000,71,11084557,13645,0,1741781631,12801.811796820002,137.2486049700019,53188.71513912001 2025-03-12,12:13:53.000,71,11084525,13325,0,1741781632,12801.926314089993,136.24762850999832,53188.952701199996 2025-03-12,12:13:54.000,71,11084594,13405,0,1741781633,12801.704015859992,135.41583117000118,53189.28109584 2025-03-12,12:13:55.000,71,11084609,13725,0,1741781634,12802.391119479995,134.82370425000408,53189.511670800006 2025-03-12,12:13:56.000,71,11084552,13725,0,1741781635,12803.60365528,134.06239821000054,53189.66538744 2025-03-12,12:13:57.000,71,11084584,13925,0,1741781636,12805.072170859996,133.3645343399985,53189.84006544001 2025-03-12,12:13:58.000,71,11084570,13565,0,1741781637,12806.655203709997,132.90634089000378,53190.00775632001 2025-03-12,12:13:59.000,71,11084520,13605,0,1741781638,12808.042883569993,132.58208091000415,53190.17544720001 2025-03-12,12:14:00.000,71,11084589,13605,0,1741781639,12809.208265200003,132.08864180999808,53190.33615096 2025-03-12,12:14:01.000,71,11084596,13445,0,1741781640,12809.969468229996,131.6586448800008,53190.54576456 2025-03-12,12:14:02.000,71,11084582,13565,0,1741781641,12810.69025339999,132.65257220999774,53190.74140392 2025-03-12,12:14:03.000,71,11084565,13125,0,1741781642,12811.188740339996,133.99190690999967,53190.88114632 2025-03-12,12:14:04.000,71,11084541,13685,0,1741781643,12811.552501079997,134.2315773299997,53191.03486296 2025-03-12,12:14:05.000,71,11084613,13485,0,1741781644,12811.491874289997,133.37158346999786,53191.300373519996 2025-03-12,12:14:06.000,71,11084590,13645,0,1741781645,12811.276312369992,131.94765921000362,53191.57985832 2025-03-12,12:14:07.000,71,11084592,13445,0,1741781646,12811.087695689996,130.9537318799994,53191.82440752 2025-03-12,12:14:08.000,71,11084559,13765,0,1741781647,12810.481427789993,131.36963054999796,53192.0619696 2025-03-12,12:14:09.000,71,11084521,13645,0,1741781648,12809.71348844999,131.07356709000305,53192.23664760001 2025-03-12,12:14:10.000,71,11084610,13885,0,1741781649,12809.113956859997,130.41799800000445,53192.390364240004 2025-03-12,12:14:11.000,71,11084576,13405,0,1741781650,12809.080275309992,130.6435701599985,53192.579016480006 2025-03-12,12:14:12.000,71,11084599,13605,0,1741781651,12809.026384830002,131.95470834000298,53192.73273312 2025-03-12,12:14:13.000,71,11084534,13765,0,1741781652,12808.837768149991,133.28699390999827,53192.7606816 2025-03-12,12:14:14.000,71,11084553,13685,0,1741781653,12809.228474129988,133.44207476999873,53192.87247552 2025-03-12,12:14:15.000,71,11084554,13405,0,1741781654,12809.194792579998,132.81470220000483,53193.04715352 2025-03-12,12:14:16.000,71,11084545,13925,0,1741781655,12808.649151469996,132.20847702000174,53193.130998960005 2025-03-12,12:14:17.000,71,11084609,13445,0,1741781656,12808.009202019988,131.44012184999883,53193.32663832 2025-03-12,12:14:18.000,71,11084546,13965,0,1741781657,12807.012228139989,130.79160188999958,53193.52926480001 2025-03-12,12:14:19.000,71,11084545,13285,0,1741781658,12806.03546318999,130.81274927999766,53193.7388784 2025-03-12,12:14:20.000,71,11084582,13605,0,1741781659,12805.570657800003,130.9537318799994,53194.018363200004 2025-03-12,12:14:21.000,71,11084484,13205,0,1741781660,12805.227105990001,130.26996627000335,53194.234963920004 2025-03-12,12:14:22.000,71,11084567,13725,0,1741781661,12804.398539859998,129.4099724100015,53194.58431992001 2025-03-12,12:14:23.000,71,11084571,13645,0,1741781662,12803.671018379995,128.3596520400024,53194.8917532 2025-03-12,12:14:24.000,71,11084547,13725,0,1741781663,12803.111904650003,127.18949645999965,53195.241109200004 2025-03-12,12:14:25.000,71,11084563,13525,0,1741781664,12803.300521329998,125.37787005000428,53195.70924624001 2025-03-12,12:14:26.000,71,11084577,13605,0,1741781665,12804.297495209998,123.22788540000329,53196.17738328 2025-03-12,12:14:27.000,71,11084572,13405,0,1741781666,12805.04522562,121.38101334000385,53196.62455896001 2025-03-12,12:14:28.000,71,11084565,13645,0,1741781667,12805.435931599997,120.04872777000128,53197.16955432 2025-03-12,12:14:29.000,71,11084570,13445,0,1741781668,12806.661940019992,118.82217915000365,53197.74249816 2025-03-12,12:14:30.000,71,11084543,13245,0,1741781669,12808.036147259998,118.26529788000335,53198.34339048 2025-03-12,12:14:31.000,71,11084525,13445,0,1741781670,12809.255419369998,118.01857833000395,53198.881398720005 2025-03-12,12:14:32.000,71,11084576,13405,0,1741781671,12810.070512879996,118.21595397000056,53199.538188 2025-03-12,12:14:33.000,71,11084561,13605,0,1741781672,12810.434273619998,118.77988437000022,53200.03427352 2025-03-12,12:14:34.000,71,11084582,13605,0,1741781673,12810.131139669997,119.32971651000116,53200.70503704 2025-03-12,12:14:35.000,71,11084532,13365,0,1741781674,12809.63265272999,119.76676256999781,53201.30592936 2025-03-12,12:14:36.000,71,11084566,13405,0,1741781675,12808.884922320001,121.09904814000038,53202.018615600005 2025-03-12,12:14:37.000,71,11084550,13405,0,1741781676,12808.123719289993,122.69215152000106,53202.69636624 2025-03-12,12:14:38.000,71,11084551,13765,0,1741781677,12807.739749619992,123.19968887999858,53203.54180776 2025-03-12,12:14:39.000,71,11084555,13445,0,1741781678,12807.780167479992,122.8965762900043,53204.3243652 2025-03-12,12:14:40.000,71,11084565,13325,0,1741781679,12807.988993090003,122.64280760999827,53205.134871120004 2025-03-12,12:14:41.000,71,11084593,13285,0,1741781680,12807.557869249991,123.05165715000476,53205.84057024 2025-03-12,12:14:42.000,71,11084501,13285,0,1741781681,12806.830347769988,124.22181273000024,53206.525308000004 2025-03-12,12:14:43.000,71,11084587,13685,0,1741781682,12806.729303120002,124.35574620000261,53207.196071520004 2025-03-12,12:14:44.000,71,11084586,13765,0,1741781683,12807.187372199995,123.77771754000423,53207.90177064 2025-03-12,12:14:45.000,71,11084604,13645,0,1741781684,12807.813849029997,122.7203480399985,53208.621444 2025-03-12,12:14:46.000,71,11084585,13565,0,1741781685,12808.002465709993,121.5713398500011,53209.34810448001 2025-03-12,12:14:47.000,71,11084558,13565,0,1741781686,12807.807112720002,120.36593862000154,53209.94200968001 2025-03-12,12:14:48.000,71,11084623,13565,0,1741781687,12807.20084482,119.49889563000033,53210.54290200001 2025-03-12,12:14:49.000,71,11084519,13685,0,1741781688,12806.621522159992,118.58955786000297,53210.98309056 2025-03-12,12:14:50.000,71,11084559,13485,0,1741781689,12806.904447179993,118.12431528000161,53211.353407919996 2025-03-12,12:14:51.000,71,11084559,13525,0,1741781690,12807.34230733,118.07497136999882,53211.68180256 2025-03-12,12:14:52.000,71,11084617,13405,0,1741781691,12807.638704969992,118.13841354000033,53212.00321008001 2025-03-12,12:14:53.000,71,11084601,13405,0,1741781692,12808.110246669989,117.59563052999874,53212.28968200001 2025-03-12,12:14:54.000,71,11084536,13405,0,1741781693,12808.049619879988,116.82727536000311,53212.5691668 2025-03-12,12:14:55.000,71,11084638,13245,0,1741781694,12807.36251626,116.82022623000375,53212.86961296001 2025-03-12,12:14:56.000,71,11084594,13645,0,1741781695,12806.890974559989,116.21400105000066,53213.17704624001 2025-03-12,12:14:57.000,71,11084598,13485,0,1741781696,12806.830347769988,115.17072981000092,53213.470505280005 2025-03-12,12:14:58.000,71,11084553,13605,0,1741781697,12807.045909689994,114.82532244000322,53213.77095144 2025-03-12,12:14:59.000,71,11084580,13325,0,1741781698,12807.658913899992,114.48696420000488,53214.04344912001 2025-03-12,12:15:00.000,71,11084572,13405,0,1741781699,12808.58178837,114.62089766999998,53214.455689200004 2025-03-12,12:15:01.000,71,11084590,13405,0,1741781700,12809.77411523999,114.69138897000084,53214.88889064 2025-03-12,12:15:02.000,71,11084576,13245,0,1741781701,12810.81150697999,115.55843196000205,53215.412924640004 2025-03-12,12:15:03.000,71,11084588,13605,0,1741781702,12811.97688861,116.40432755999791,53215.84612608 2025-03-12,12:15:04.000,71,11084570,13485,0,1741781703,12812.488848169996,117.12333881999803,53216.22343056001 2025-03-12,12:15:05.000,71,11084586,13245,0,1741781704,12812.19918684,117.96923442000116,53216.50990248001 2025-03-12,12:15:06.000,71,11084552,13565,0,1741781705,12811.276312369992,118.87857218999852,53216.74746456001 2025-03-12,12:15:07.000,71,11084604,13405,0,1741781706,12811.107904619996,119.3720112900046,53216.91515544001 2025-03-12,12:15:08.000,71,11084570,13405,0,1741781707,12811.384093330002,119.83020473999932,53217.138743280004 2025-03-12,12:15:09.000,71,11084576,13405,0,1741781708,12811.330202849997,120.42233166000369,53217.306434160004 2025-03-12,12:15:10.000,71,11084552,13365,0,1741781709,12811.821953479994,121.04265509999823,53217.53700912001 2025-03-12,12:15:11.000,71,11084515,13725,0,1741781710,12812.461902930001,122.19871242000227,53217.77457120001 2025-03-12,12:15:12.000,71,11084569,13325,0,1741781711,12813.47234942999,122.94592019999982,53218.095978720004 2025-03-12,12:15:13.000,71,11084593,13725,0,1741781712,12813.876528029992,123.66493145999993,53218.35450216001 2025-03-12,12:15:14.000,71,11084580,13845,0,1741781713,12813.991045299997,124.11607578000257,53218.66193544001 2025-03-12,12:15:15.000,71,11084559,13245,0,1741781714,12813.943891130002,123.9468966600034,53219.01129144 2025-03-12,12:15:16.000,71,11084553,13405,0,1741781715,12813.735065519992,123.79886493000231,53219.35366032 2025-03-12,12:15:17.000,71,11084597,13685,0,1741781716,12813.25678751,124.32050054999854,53219.605196640005 2025-03-12,12:15:18.000,71,11084569,13565,0,1741781717,12812.717882709992,124.77869400000054,53219.83577160001 2025-03-12,12:15:19.000,71,11084538,13685,0,1741781718,12812.663992230002,124.28525490000175,53219.98250112001 2025-03-12,12:15:20.000,71,11084591,13565,0,1741781719,12813.162479169994,123.700177110004,53220.23403744 2025-03-12,12:15:21.000,71,11084542,13805,0,1741781720,12812.987335109989,123.68607884999801,53220.40172832 2025-03-12,12:15:22.000,71,11084608,13805,0,1741781721,12812.2396047,123.86935623000318,53220.6392904 2025-03-12,12:15:23.000,71,11084515,13845,0,1741781722,12811.424511190002,123.36886799999775,53220.86287824 2025-03-12,12:15:24.000,71,11084564,13525,0,1741781723,12810.555527199998,122.57936544000404,53221.07947896 2025-03-12,12:15:25.000,71,11084567,13685,0,1741781724,12809.63265272999,122.08592633999797,53221.29607968001 2025-03-12,12:15:26.000,71,11084525,13285,0,1741781725,12809.033121139997,121.95904200000223,53221.52665464 2025-03-12,12:15:27.000,71,11084550,13125,0,1741781726,12808.824295530001,121.88855070000136,53221.785178080005 2025-03-12,12:15:28.000,71,11084603,13125,0,1741781727,12808.68283302,121.66297854000004,53222.1065856 2025-03-12,12:15:29.000,71,11084558,13285,0,1741781728,12808.063092499993,121.00740945000143,53222.421006 2025-03-12,12:15:30.000,71,11084579,13325,0,1741781729,12807.23452636999,120.16856297999766,53222.71446504001 2025-03-12,12:15:31.000,71,11084549,13925,0,1741781730,12806.715830499998,119.14643913000327,53223.0149112 2025-03-12,12:15:32.000,71,11084528,13885,0,1741781731,12806.749512050003,118.22300309999991,53223.37125432 2025-03-12,12:15:33.000,71,11084540,13405,0,1741781732,12806.951601349989,117.88464486000157,53223.72759744 2025-03-12,12:15:34.000,71,11084574,13445,0,1741781733,12807.227790059995,117.63792531000217,53224.00009512 2025-03-12,12:15:35.000,71,11084546,13085,0,1741781734,12807.31536208999,117.65907270000025,53224.39137384001 2025-03-12,12:15:36.000,71,11084544,13565,0,1741781735,12807.34230733,117.92693963999773,53224.76867832 2025-03-12,12:15:37.000,71,11084559,13925,0,1741781736,12807.672386519997,118.00448006999795,53225.236815360004 2025-03-12,12:15:38.000,71,11084566,13285,0,1741781737,12808.029410949988,118.28644527000142,53225.74687512 2025-03-12,12:15:39.000,71,11084592,13605,0,1741781738,12808.884922320001,118.75873698000214,53226.30584472001 2025-03-12,12:15:40.000,71,11084579,13845,0,1741781739,12809.605707489995,119.20283216999815,53226.92071128 2025-03-12,12:15:41.000,71,11084530,13245,0,1741781740,12809.949259299996,119.29447086000437,53227.54256496 2025-03-12,12:15:42.000,71,11084577,13245,0,1741781741,12809.98294085,119.77381170000444,53228.15044440001 2025-03-12,12:15:43.000,71,11084592,13285,0,1741781742,12809.706752139995,120.89462337000441,53228.75133672001 2025-03-12,12:15:44.000,71,11084574,13525,0,1741781743,12809.59223486999,121.89559983000072,53229.34524192 2025-03-12,12:15:45.000,71,11084636,13405,0,1741781744,12809.686543209995,122.70624977999978,53229.96010848 2025-03-12,12:15:46.000,71,11084547,13365,0,1741781745,12809.497926529999,123.5380471200042,53230.60991064 2025-03-12,12:15:47.000,71,11084551,13765,0,1741781746,12809.504662839994,123.96804405000148,53231.19682872001 2025-03-12,12:15:48.000,71,11084603,13485,0,1741781747,12810.279338489992,123.84820883999782,53231.88156648 2025-03-12,12:15:49.000,71,11084553,13525,0,1741781748,12811.067486759996,123.45345756000461,53232.615214080004 2025-03-12,12:15:50.000,71,11084580,13565,0,1741781749,12811.242630820001,123.33362235000095,53233.3209132 2025-03-12,12:15:51.000,71,11084565,13605,0,1741781750,12811.491874289997,123.36886799999775,53234.00565096 2025-03-12,12:15:52.000,71,11084545,13445,0,1741781751,12811.862371339994,123.18559061999986,53234.66244024 2025-03-12,12:15:53.000,71,11084554,13445,0,1741781752,12812.434957689991,122.93887107000046,53235.30525528 2025-03-12,12:15:54.000,71,11084562,13765,0,1741781753,12812.852608909998,123.09395193000091,53235.91313472001 2025-03-12,12:15:55.000,71,11084558,13565,0,1741781754,12813.714856589992,123.18559061999986,53236.521014160004 2025-03-12,12:15:56.000,71,11084542,13725,0,1741781755,12814.69835785,123.1785414900005,53237.12190648 2025-03-12,12:15:57.000,71,11084580,13685,0,1741781756,12815.73574959,122.72739716999786,53237.77869576 2025-03-12,12:15:58.000,71,11084602,13245,0,1741781757,12816.281390700002,122.3749406700008,53238.37260096 2025-03-12,12:15:59.000,71,11084571,13765,0,1741781758,12816.604733579989,122.51592327000253,53238.90362208 2025-03-12,12:16:00.000,71,11084581,13525,0,1741781759,12817.02912110999,123.10100106000027,53239.3298364 2025-03-12,12:16:01.000,71,11084569,13205,0,1741781760,12818.16755749999,123.29837670000416,53239.74906360001 2025-03-12,12:16:02.000,71,11084585,13845,0,1741781761,12820.013306439992,123.18559061999986,53240.19623928 2025-03-12,12:16:03.000,71,11084518,13405,0,1741781762,12821.481822019989,123.19263974999922,53240.664376320005 2025-03-12,12:16:04.000,71,11084551,13565,0,1741781763,12822.539422690003,123.1432958400037,53241.0067452 2025-03-12,12:16:05.000,71,11084549,13405,0,1741781764,12823.394934060001,123.40411365000182,53241.35610120001 2025-03-12,12:16:06.000,71,11084548,13645,0,1741781765,12824.055092439994,123.53099799000483,53241.7054572 2025-03-12,12:16:07.000,71,11084564,13245,0,1741781766,12824.236972809995,123.72132450000208,53241.956993520005 2025-03-12,12:16:08.000,71,11084564,13725,0,1741781767,12824.156137089994,123.86935623000318,53242.27840104 2025-03-12,12:16:09.000,71,11084547,13525,0,1741781768,12823.879948379988,123.86230710000382,53242.46705328 2025-03-12,12:16:10.000,71,11084566,13285,0,1741781769,12823.765431109998,123.82706144999975,53242.578847200006 2025-03-12,12:16:11.000,71,11084553,13405,0,1741781770,12823.684595389997,123.62263668000378,53242.69064112001 2025-03-12,12:16:12.000,71,11084562,13525,0,1741781771,12823.718276940002,123.22083627000393,53242.78147368 2025-03-12,12:16:13.000,71,11084570,13245,0,1741781772,12823.428615609992,122.93887107000046,53242.914228960006 2025-03-12,12:16:14.000,71,11084532,13725,0,1741781773,12822.856029259994,123.07280454000283,53242.963138800005 2025-03-12,12:16:15.000,71,11084571,13845,0,1741781774,12822.728039369998,123.40411365000182,53243.03999712 2025-03-12,12:16:16.000,71,11084558,13485,0,1741781775,12822.781929849989,123.00231324000197,53243.11685544 2025-03-12,12:16:17.000,71,11084565,13445,0,1741781776,12822.660676269988,122.23395806999906,53243.1378168 2025-03-12,12:16:18.000,71,11084596,13685,0,1741781777,12821.872528,121.71232245000283,53243.15179104001 2025-03-12,12:16:19.000,71,11084555,13405,0,1741781778,12821.097852350002,121.25412900000083,53243.03301000001 2025-03-12,12:16:20.000,71,11084574,13285,0,1741781779,12820.006570129997,121.02150771000015,53242.94916456 2025-03-12,12:16:21.000,71,11084593,13605,0,1741781780,12818.733407539992,120.979212930004,53242.7535252 2025-03-12,12:16:22.000,71,11084535,13565,0,1741781781,12818.07324916,121.00740945000143,53242.65570552 2025-03-12,12:16:23.000,71,11084614,13245,0,1741781782,12817.857687239994,120.75364077000268,53242.41814344 2025-03-12,12:16:24.000,71,11084600,13645,0,1741781783,12817.877896169994,120.0275803800032,53242.28538816001 2025-03-12,12:16:25.000,71,11084521,13685,0,1741781784,12817.574762219992,119.90774516999954,53242.243465440006 2025-03-12,12:16:26.000,71,11084520,13325,0,1741781785,12817.291837199991,120.04167864000192,53242.14564576001 2025-03-12,12:16:27.000,71,11084570,13325,0,1741781786,12817.413090779992,119.78790996000316,53242.09673592001 2025-03-12,12:16:28.000,71,11084569,13365,0,1741781787,12817.682543180003,119.31561825000244,53242.075774560006 2025-03-12,12:16:29.000,71,11084568,13245,0,1741781788,12817.992413439999,118.82922828000301,53242.054813200004 2025-03-12,12:16:30.000,71,11084565,13405,0,1741781789,12818.423537279996,118.89267045000452,53241.97795488001 2025-03-12,12:16:31.000,71,11084572,13285,0,1741781790,12818.713198609992,119.13234087000455,53242.04083896 2025-03-12,12:16:32.000,71,11084541,13325,0,1741781791,12819.157795069994,119.04070217999833,53242.14564576001 2025-03-12,12:16:33.000,71,11084544,13245,0,1741781792,12819.42724746999,119.2239795600035,53242.28538816001 2025-03-12,12:16:34.000,71,11084562,13605,0,1741781793,12819.777535590001,119.7174186600023,53242.3692336 2025-03-12,12:16:35.000,71,11084555,13525,0,1741781794,12820.343385629989,120.14036646000022,53242.48801464 2025-03-12,12:16:36.000,71,11084550,13125,0,1741781795,12820.42422134999,120.54921599999943,53242.64173128 2025-03-12,12:16:37.000,71,11084564,13405,0,1741781796,12820.56568385999,120.57036339000479,53242.80243504 2025-03-12,12:16:38.000,71,11084570,13445,0,1741781797,12821.064170799997,120.04167864000192,53242.9980744 2025-03-12,12:16:39.000,71,11084523,13405,0,1741781798,12822.263233979997,119.30151999000373,53243.15877816 2025-03-12,12:16:40.000,71,11084552,13485,0,1741781799,12823.462297159997,118.37103483000101,53243.31948192001 2025-03-12,12:16:41.000,71,11084502,13325,0,1741781800,12824.506425209991,117.72251487000176,53243.57101824 2025-03-12,12:16:42.000,71,11084520,13165,0,1741781801,12825.813269350001,117.24317403000168,53243.75967048 2025-03-12,12:16:43.000,71,11084545,13605,0,1741781802,12826.60815393,117.53923749000387,53243.98325832 2025-03-12,12:16:44.000,71,11084539,13605,0,1741781803,12826.78329798999,118.16661005999777,53244.234794640004 2025-03-12,12:16:45.000,71,11084542,13725,0,1741781804,12826.90455156999,118.97021088000474,53244.39549840001 2025-03-12,12:16:46.000,71,11084541,13005,0,1741781805,12827.355884340002,119.15348826000263,53244.49331808001 2025-03-12,12:16:47.000,71,11084547,13445,0,1741781806,12827.894789139995,118.67414742000256,53244.61908624 2025-03-12,12:16:48.000,71,11084552,13565,0,1741781807,12828.393276080002,118.43447700000252,53244.70991880001 2025-03-12,12:16:49.000,71,11084560,13565,0,1741781808,12828.581892759998,118.18775745000312,53244.73088016001 2025-03-12,12:16:50.000,71,11084515,13445,0,1741781809,12828.622310619998,118.03972572000202,53244.73088016001 2025-03-12,12:16:51.000,71,11084557,13165,0,1741781810,12828.757036819989,117.72251487000176,53244.68197032001 2025-03-12,12:16:52.000,71,11084555,13525,0,1741781811,12829.20836959,117.5674340100013,53244.66100896001 2025-03-12,12:16:53.000,71,11084623,13685,0,1741781812,12829.295941619996,117.51104096999916,53244.521266560005 2025-03-12,12:16:54.000,71,11084575,13605,0,1741781813,12828.453902870002,117.65202357000089,53244.3605628 2025-03-12,12:16:55.000,71,11084592,13645,0,1741781814,12827.335675410002,117.70136748000368,53244.24178176 2025-03-12,12:16:56.000,71,11084570,13685,0,1741781815,12826.56773607,117.46169706000364,53244.032168159996 2025-03-12,12:16:57.000,71,11084563,13605,0,1741781816,12826.486900349999,117.37710750000406,53243.89242576001 2025-03-12,12:16:58.000,71,11084585,13765,0,1741781817,12826.655308099995,117.468746190003,53243.84351592001 2025-03-12,12:16:59.000,71,11084537,13685,0,1741781818,12826.534054519994,117.51809009999852,53243.70377352001 2025-03-12,12:17:00.000,71,11084542,13565,0,1741781819,12826.197239020003,117.41235315000085,53243.682812160005 2025-03-12,12:17:01.000,71,11084571,13365,0,1741781820,12825.200265139989,117.52513922999788,53243.6618508 2025-03-12,12:17:02.000,71,11084546,13685,0,1741781821,12824.14266446999,117.76480964999791,53243.59896672 2025-03-12,12:17:03.000,71,11084522,13445,0,1741781822,12823.138954279995,117.77185878000455,53243.633902320005 2025-03-12,12:17:04.000,71,11084597,13245,0,1741781823,12822.330597079992,117.48989358000108,53243.67582504001 2025-03-12,12:17:05.000,71,11084577,13485,0,1741781824,12822.216079810001,116.7638331900016,53243.752683360006 2025-03-12,12:17:06.000,71,11084540,13645,0,1741781825,12822.195870880001,115.91793758999847,53243.81556744 2025-03-12,12:17:07.000,71,11084586,13205,0,1741781826,12822.00725419999,115.13548416000413,53243.850503040005 2025-03-12,12:17:08.000,71,11084563,13445,0,1741781827,12821.64349345999,114.16975335000461,53243.8365288 2025-03-12,12:17:09.000,71,11084545,13325,0,1741781828,12821.427931539998,113.21812080000382,53243.75967048 2025-03-12,12:17:10.000,71,11084528,13805,0,1741781829,12821.64349345999,112.50615867000306,53243.731722000004 2025-03-12,12:17:11.000,71,11084567,13565,0,1741781830,12821.93315479,112.13255478000065,53243.67582504001 2025-03-12,12:17:12.000,71,11084581,13685,0,1741781831,12822.323860769997,111.93517914000404,53243.60595384001 2025-03-12,12:17:13.000,71,11084522,13685,0,1741781832,12822.525950069998,111.87878610000189,53243.52909552001 2025-03-12,12:17:14.000,71,11084586,12845,0,1741781833,12822.101562539996,112.09026000000449,53243.41031448001 2025-03-12,12:17:15.000,71,11084522,13405,0,1741781834,12821.758010729995,112.47091301999899,53243.34044328001 2025-03-12,12:17:16.000,71,11084548,13445,0,1741781835,12821.77148335,112.23829172999831,53243.29153344001 2025-03-12,12:17:17.000,71,11084565,13285,0,1741781836,12821.76474703999,112.02681783000298,53243.26358496 2025-03-12,12:17:18.000,71,11084574,13405,0,1741781837,12822.040935749996,111.71665611000208,53243.18672664 2025-03-12,12:17:19.000,71,11084529,13445,0,1741781838,12822.317124460002,111.74485262999951,53243.18672664 2025-03-12,12:17:20.000,71,11084561,13245,0,1741781839,12822.445114349997,111.89993348999997,53243.26358496 2025-03-12,12:17:21.000,71,11084543,13765,0,1741781840,12822.337333390002,112.2523899900043,53243.37537888 2025-03-12,12:17:22.000,71,11084561,13285,0,1741781841,12822.458586970002,112.7458290900031,53243.50114704 2025-03-12,12:17:23.000,71,11084549,13485,0,1741781842,12823.23326262,113.38025079000363,53243.61294096 2025-03-12,12:17:24.000,71,11084570,13525,0,1741781843,12824.06182874999,114.26139204000356,53243.84351592001 2025-03-12,12:17:25.000,71,11084527,13365,0,1741781844,12825.072275249993,115.13548416000413,53244.088065120006 2025-03-12,12:17:26.000,71,11084607,13605,0,1741781845,12825.927786619992,115.65711978000036,53244.40947264 2025-03-12,12:17:27.000,71,11084614,13565,0,1741781846,12826.022094959997,116.22105018000002,53244.6749832 2025-03-12,12:17:28.000,71,11084604,13085,0,1741781847,12825.914314000001,116.49596625000413,53245.01036496 2025-03-12,12:17:29.000,71,11084523,13725,0,1741781848,12826.062512819997,116.42547495000326,53245.1990172 2025-03-12,12:17:30.000,71,11084596,13405,0,1741781849,12826.372383079994,115.95318324000255,53245.4435664 2025-03-12,12:17:31.000,71,11084542,13245,0,1741781850,12826.54752714,115.4385967499984,53245.66016712 2025-03-12,12:17:32.000,71,11084547,13445,0,1741781851,12826.089458059992,114.98745243000303,53245.7929224 2025-03-12,12:17:33.000,71,11084532,13405,0,1741781852,12825.267628239999,114.86761721999937,53245.92567768001 2025-03-12,12:17:34.000,71,11084559,13405,0,1741781853,12824.627678789991,114.77597853000043,53246.07240720001 2025-03-12,12:17:35.000,71,11084596,13725,0,1741781854,12823.853003139993,114.23319551999884,53246.14227840001 2025-03-12,12:17:36.000,71,11084558,13525,0,1741781855,12822.815611399994,113.21107167000446,53246.13529128 2025-03-12,12:17:37.000,71,11084605,13765,0,1741781856,12822.108298849991,112.54845344999922,53246.12131704001 2025-03-12,12:17:38.000,71,11084561,13405,0,1741781857,12822.472059589993,112.05501435000042,53246.12131704001 2025-03-12,12:17:39.000,71,11084549,13445,0,1741781858,12823.421879299996,111.54042786000355,53246.01651024 2025-03-12,12:17:40.000,71,11084542,13485,0,1741781859,12823.745222179998,111.32895396000094,53245.92567768001 2025-03-12,12:17:41.000,71,11084541,13765,0,1741781860,12823.751958489993,111.81534393000038,53245.79990952 2025-03-12,12:17:42.000,71,11084594,13525,0,1741781861,12824.30433590999,112.46386388999963,53245.66715424001 2025-03-12,12:17:43.000,71,11084572,13445,0,1741781862,12824.378435319995,112.85861517000012,53245.597283040006 2025-03-12,12:17:44.000,71,11084524,13525,0,1741781863,12823.657650150002,112.7458290900031,53245.49247624 2025-03-12,12:17:45.000,71,11084627,13645,0,1741781864,12823.037909629995,112.37222520000068,53245.43657928 2025-03-12,12:17:46.000,71,11084546,13045,0,1741781865,12823.320834649996,111.47698569000204,53245.38068232001 2025-03-12,12:17:47.000,71,11084575,13325,0,1741781866,12823.933838859994,110.75797443000192,53245.32478536 2025-03-12,12:17:48.000,71,11084631,13725,0,1741781867,12824.479479969996,110.23633880999841,53245.33177248001 2025-03-12,12:17:49.000,71,11084595,14245,0,1741781868,12825.166583589998,109.41863973,53245.310811120005 2025-03-12,12:17:50.000,71,11084625,13805,0,1741781869,12825.61118005,108.45995804999984,53245.34574672 2025-03-12,12:17:51.000,71,11084562,13325,0,1741781870,12825.698752079996,107.9735680800004,53245.39465656 2025-03-12,12:17:52.000,71,11084559,13765,0,1741781871,12825.53034433,107.23340943000221,53245.36670808 2025-03-12,12:17:53.000,71,11084592,13525,0,1741781872,12825.240682999989,106.33816992000357,53245.31779824 2025-03-12,12:17:54.000,71,11084582,13965,0,1741781873,12825.099220489989,105.54866736000258,53245.359720960005 2025-03-12,12:17:55.000,71,11084559,14005,0,1741781874,12825.031857389993,105.40063563000149,53245.38068232001 2025-03-12,12:17:56.000,71,11084597,13405,0,1741781875,12825.30130978999,105.54161823000322,53245.45754064 2025-03-12,12:17:57.000,71,11084565,13445,0,1741781876,12825.64486159999,105.87997647000157,53245.59029592001 2025-03-12,12:17:58.000,71,11084573,13525,0,1741781877,12825.718961009996,106.08440124000481,53245.695102720005 2025-03-12,12:17:59.000,71,11084534,13525,0,1741781878,12825.355200269994,106.04915559000074,53245.862793600005 2025-03-12,12:18:00.000,71,11084589,13445,0,1741781879,12824.937549050002,106.30997339999885,53246.044458719996 2025-03-12,12:18:01.000,71,11084551,14085,0,1741781880,12824.614206170001,106.90210032000323,53246.15625264 2025-03-12,12:18:02.000,71,11084574,13485,0,1741781881,12824.31107222,107.78324157000316,53246.247085200004 2025-03-12,12:18:03.000,71,11084578,13405,0,1741781882,12824.028147199999,109.14372366000316,53246.47766016001 2025-03-12,12:18:04.000,71,11084537,13405,0,1741781883,12824.14940078,110.60994270000083,53246.58945408 2025-03-12,12:18:05.000,71,11084600,13365,0,1741781884,12824.32454483999,111.5827226399997,53246.79208056001 2025-03-12,12:18:06.000,71,11084550,13605,0,1741781885,12824.216763879995,111.70960698000272,53246.97374568 2025-03-12,12:18:07.000,71,11084581,13605,0,1741781886,12824.216763879995,111.61091916000441,53247.17637216001 2025-03-12,12:18:08.000,71,11084617,13565,0,1741781887,12824.27065436,111.88583523000125,53247.38598576 2025-03-12,12:18:09.000,71,11084536,13605,0,1741781888,12824.51316152,112.36517607000133,53247.58162512001 2025-03-12,12:18:10.000,71,11084568,13725,0,1741781889,12824.18308232999,112.83041865000268,53247.77027736001 2025-03-12,12:18:11.000,71,11084641,13565,0,1741781890,12823.549869189992,113.32385775000148,53247.875084160005 2025-03-12,12:18:12.000,71,11084619,13325,0,1741781891,12823.610495979992,113.77500207000412,53247.97989096 2025-03-12,12:18:13.000,71,11084588,13485,0,1741781892,12824.10224660999,113.85254250000435,53248.13360760001 2025-03-12,12:18:14.000,71,11084623,13485,0,1741781893,12824.095510299994,114.1063111800031,53248.28732424 2025-03-12,12:18:15.000,71,11084568,13525,0,1741781894,12823.758694800003,114.32483420999779,53248.48995072001 2025-03-12,12:18:16.000,71,11084564,13885,0,1741781895,12823.475769780001,114.12745857000118,53248.67860296 2025-03-12,12:18:17.000,71,11084591,13565,0,1741781896,12823.516187640002,113.2392681900019,53248.80437112001 2025-03-12,12:18:18.000,71,11084622,13325,0,1741781897,12823.940575169989,112.79517299999861,53249.08385592 2025-03-12,12:18:19.000,71,11084545,13285,0,1741781898,12824.18308232999,112.73173083000438,53249.36334072 2025-03-12,12:18:20.000,71,11084589,13565,0,1741781899,12824.526634139991,112.0761617399985,53249.503083120006 2025-03-12,12:18:21.000,71,11084588,13445,0,1741781900,12825.105956799998,111.22321701000328,53249.72667096 2025-03-12,12:18:22.000,71,11084591,13925,0,1741781901,12825.941259239997,110.13765099000011,53249.9153232 2025-03-12,12:18:23.000,71,11084573,14005,0,1741781902,12826.655308099995,108.960446279998,53250.06903984 2025-03-12,12:18:24.000,71,11084591,13685,0,1741781903,12826.76308905999,108.35422110000218,53250.21576936001 2025-03-12,12:18:25.000,71,11084628,13525,0,1741781904,12826.379119389989,108.12864894000086,53250.341537520006 2025-03-12,12:18:26.000,71,11084573,13245,0,1741781905,12826.587945,108.22733675999916,53250.41839584 2025-03-12,12:18:27.000,71,11084570,13805,0,1741781906,12826.527318209999,108.84766020000097,53250.52320264 2025-03-12,12:18:28.000,71,11084610,13205,0,1741781907,12825.638125289996,109.14372366000316,53250.48127992001 2025-03-12,12:18:29.000,71,11084564,13405,0,1741781908,12824.701778199997,109.11552713999845,53250.51621552 2025-03-12,12:18:30.000,71,11084563,13525,0,1741781909,12823.610495979992,108.60094065000158,53250.439357200004 2025-03-12,12:18:31.000,71,11084542,13445,0,1741781910,12821.939891099995,108.34012284000346,53250.2996148 2025-03-12,12:18:32.000,71,11084611,13405,0,1741781911,12820.76777315999,107.85373287000402,53250.0900012 2025-03-12,12:18:33.000,71,11084594,13405,0,1741781912,12820.235604669993,107.2193111700035,53250.006155760006 2025-03-12,12:18:34.000,71,11084546,13445,0,1741781913,12820.235604669993,106.00686081000458,53249.85942624001 2025-03-12,12:18:35.000,71,11084603,13765,0,1741781914,12820.909235669991,104.61818219999986,53249.74763232 2025-03-12,12:18:36.000,71,11084538,13405,0,1741781915,12821.508767259998,103.9908096299987,53249.73365808 2025-03-12,12:18:37.000,71,11084577,13165,0,1741781916,12821.76474703999,103.5960583499982,53249.64282552001 2025-03-12,12:18:38.000,71,11084574,13645,0,1741781917,12821.387513679998,103.7088444300025,53249.51007024 2025-03-12,12:18:39.000,71,11084531,13685,0,1741781918,12820.72735529999,104.35031526000239,53249.321418 2025-03-12,12:18:40.000,71,11084550,13445,0,1741781919,12820.343385629989,104.93539305000013,53249.15372712 2025-03-12,12:18:41.000,71,11084632,13565,0,1741781920,12820.76777315999,105.24555477000104,53248.951100640006 2025-03-12,12:18:42.000,71,11084580,13165,0,1741781921,12821.165215449997,105.44997954000428,53248.7275128 2025-03-12,12:18:43.000,71,11084602,13405,0,1741781922,12821.286469029998,105.76719039000454,53248.52488632 2025-03-12,12:18:44.000,71,11084563,13725,0,1741781923,12820.902499359996,105.85177995000413,53248.2384144 2025-03-12,12:18:45.000,71,11084542,13765,0,1741781924,12820.538738619995,105.28784955000447,53247.93796824001 2025-03-12,12:18:46.000,71,11084537,13605,0,1741781925,12820.451166589999,104.49834699000348,53247.6445092 2025-03-12,12:18:47.000,71,11084586,13605,0,1741781926,12819.67649094,104.37851177999983,53247.29515320001 2025-03-12,12:18:48.000,71,11084525,13565,0,1741781927,12818.598681340001,104.0190061500034,53246.98073280001 2025-03-12,12:18:49.000,71,11084577,13405,0,1741781928,12817.696015799993,103.54671444000269,53246.68727376 2025-03-12,12:18:50.000,71,11084561,13285,0,1741781929,12817.002175869995,103.44097748999775,53246.29599504 2025-03-12,12:18:51.000,71,11084583,13445,0,1741781930,12815.80984899999,103.80048312000145,53246.00253600001 2025-03-12,12:18:52.000,71,11084590,13605,0,1741781931,12814.71856678,105.19621085999825,53245.68811560001 2025-03-12,12:18:53.000,71,11084595,13485,0,1741781932,12813.916945889992,106.23948209999799,53245.32478536 2025-03-12,12:18:54.000,71,11084552,13205,0,1741781933,12813.21636965,106.66947903000255,53245.00337784 2025-03-12,12:18:55.000,71,11084569,13725,0,1741781934,12812.28002256,106.89505119000387,53244.63306048001 2025-03-12,12:18:56.000,71,11084589,13805,0,1741781935,12810.744143879994,107.27570420999837,53244.20684616001 2025-03-12,12:18:57.000,71,11084548,13645,0,1741781936,12809.113956859997,107.45193246000417,53243.73870912 2025-03-12,12:18:58.000,71,11084591,13725,0,1741781937,12807.605023420001,107.4166868100001,53243.25659784 2025-03-12,12:18:59.000,71,11084614,13445,0,1741781938,12806.769720980003,107.53652202000376,53242.78846080001 2025-03-12,12:19:00.000,71,11084612,13245,0,1741781939,12806.507004890002,108.21323850000044,53242.39718208 2025-03-12,12:19:01.000,71,11084582,13605,0,1741781940,12806.412696549996,109.05208497000422,53241.956993520005 2025-03-12,12:19:02.000,71,11084600,13405,0,1741781941,12806.22407987,109.53847494000365,53241.61462464001 2025-03-12,12:19:03.000,71,11084599,13445,0,1741781942,12806.17692569999,109.16487105000124,53241.216358800004 2025-03-12,12:19:04.000,71,11084574,13885,0,1741781943,12806.0421995,109.08733062000101,53240.87398992001 2025-03-12,12:19:05.000,71,11084595,13445,0,1741781944,12806.352069759996,109.46093451000343,53240.46174984 2025-03-12,12:19:06.000,71,11084656,13405,0,1741781945,12806.985282899994,110.16584751000482,53240.0984196 2025-03-12,12:19:07.000,71,11084568,13725,0,1741781946,12807.26147161,110.5324022700006,53239.81194768 2025-03-12,12:19:08.000,71,11084603,13085,0,1741781947,12807.059382309999,110.63813921999827,53239.539450000004 2025-03-12,12:19:09.000,71,11084618,13845,0,1741781948,12806.628258470002,110.80731834000471,53239.31586216001 2025-03-12,12:19:10.000,71,11084611,13285,0,1741781949,12806.594576919997,110.71567964999849,53239.07131296 2025-03-12,12:19:11.000,71,11084584,13445,0,1741781950,12806.810138839988,110.80731834000471,53238.819776640004 2025-03-12,12:19:12.000,71,11084587,13485,0,1741781951,12807.059382309999,111.72370524000144,53238.65907288 2025-03-12,12:19:13.000,71,11084569,13525,0,1741781952,12806.992019209989,112.46386388999963,53238.47042064 2025-03-12,12:19:14.000,71,11084596,13405,0,1741781953,12806.298179279991,113.11943297999824,53238.27478128 2025-03-12,12:19:15.000,71,11084610,13405,0,1741781954,12805.04522562,113.26746470999933,53238.100103280005 2025-03-12,12:19:16.000,71,11084572,13325,0,1741781955,12804.054988049997,112.39337258999876,53238.01625784 2025-03-12,12:19:17.000,71,11084574,13405,0,1741781956,12803.74511779,111.20911875000456,53237.95337376001 2025-03-12,12:19:18.000,71,11084591,13365,0,1741781957,12803.792271959996,110.73682704000385,53237.883502560006 2025-03-12,12:19:19.000,71,11084587,13365,0,1741781958,12804.223395799992,110.78617094999936,53237.834592720006 2025-03-12,12:19:20.000,71,11084588,13605,0,1741781959,12804.728619049994,110.95535006999853,53237.84157984 2025-03-12,12:19:21.000,71,11084554,13365,0,1741781960,12805.092379789996,111.06813615000283,53237.813631360004 2025-03-12,12:19:22.000,71,11084540,13805,0,1741781961,12805.072170859996,111.42059264999989,53237.77869576 2025-03-12,12:19:23.000,71,11084579,13565,0,1741781962,12804.688201189994,111.56862438000098,53237.82760560001 2025-03-12,12:19:24.000,71,11084618,13365,0,1741781963,12803.832689819996,111.37829787000373,53237.79267 2025-03-12,12:19:25.000,71,11084592,13365,0,1741781964,12802.54605461,111.42764177999925,53237.67388896 2025-03-12,12:19:26.000,71,11084584,13445,0,1741781965,12801.966731949993,111.17387310000049,53237.5830564 2025-03-12,12:19:27.000,71,11084658,13325,0,1741781966,12801.535608109996,111.18092222999985,53237.5131852 2025-03-12,12:19:28.000,71,11084624,13365,0,1741781967,12801.38740929,111.64616481000121,53237.40139128001 2025-03-12,12:19:29.000,71,11084622,13965,0,1741781968,12801.663597999992,112.10435826000321,53237.3385072 2025-03-12,12:19:30.000,71,11084608,13565,0,1741781969,12801.993677189988,112.71058343999903,53237.37344280001 2025-03-12,12:19:31.000,71,11084594,13245,0,1741781970,12802.674044499996,113.13353124000423,53237.35248144001 2025-03-12,12:19:32.000,71,11084525,13605,0,1741781971,12803.010860000002,113.5494299100028,53237.31754584 2025-03-12,12:19:33.000,71,11084617,13565,0,1741781972,12803.253367159989,112.8445169100014,53237.43632688 2025-03-12,12:19:34.000,71,11084602,13485,0,1741781973,12803.74511779,111.78009828000359,53237.54113368001 2025-03-12,12:19:35.000,71,11084534,13485,0,1741781974,12803.926998160001,111.2725609199988,53237.65991472001 2025-03-12,12:19:36.000,71,11084628,13525,0,1741781975,12804.479375579998,111.24436440000136,53237.75773440001 2025-03-12,12:19:37.000,71,11084607,13405,0,1741781976,12805.435931599997,111.43469090999861,53238.00927072 2025-03-12,12:19:38.000,71,11084546,13605,0,1741781977,12805.947891159994,112.21009521000087,53238.1769616 2025-03-12,12:19:39.000,71,11084592,13765,0,1741781978,12806.30491559,112.73877996000374,53238.34465248 2025-03-12,12:19:40.000,71,11084590,13525,0,1741781979,12807.106536479994,112.41451998000412,53238.533304720004 2025-03-12,12:19:41.000,71,11084569,13485,0,1741781980,12807.988993090003,111.695508720004,53238.721956960006 2025-03-12,12:19:42.000,71,11084607,13725,0,1741781981,12808.770405049996,111.35010134999902,53238.8756736 2025-03-12,12:19:43.000,71,11084549,13605,0,1741781982,12809.518135459999,111.06108702000347,53238.93157056001 2025-03-12,12:19:44.000,71,11084604,13485,0,1741781983,12810.400592069993,110.45486184000038,53238.91060920001 2025-03-12,12:19:45.000,71,11084574,13485,0,1741781984,12811.10116831,110.02486491000309,53239.008428880006 2025-03-12,12:19:46.000,71,11084542,13845,0,1741781985,12811.256103439991,110.06715968999924,53239.07830008001 2025-03-12,12:19:47.000,71,11084548,13925,0,1741781986,12811.518819529992,110.25748620000377,53239.057338720006 2025-03-12,12:19:48.000,71,11084602,13645,0,1741781987,12811.707436209988,110.37732141000015,53238.98048040001 2025-03-12,12:19:49.000,71,11084595,13325,0,1741781988,12811.424511190002,110.67338487000234,53238.8756736 2025-03-12,12:19:50.000,71,11084579,13605,0,1741781989,12811.1617951,111.04698876000475,53238.79182816001 2025-03-12,12:19:51.000,71,11084545,13445,0,1741781990,12811.047277829995,111.34305221999966,53238.63811152 2025-03-12,12:19:52.000,71,11084574,13245,0,1741781991,12810.73067125999,111.3853470000031,53238.484394880004 2025-03-12,12:19:53.000,71,11084574,13405,0,1741781992,12810.353437899998,111.46993656000268,53238.37260096 2025-03-12,12:19:54.000,71,11084591,13805,0,1741781993,12809.84147834,111.22321701000328,53238.26080704001 2025-03-12,12:19:55.000,71,11084534,13525,0,1741781994,12809.73369737999,111.21616788000392,53238.09311616001 2025-03-12,12:19:56.000,71,11084497,13365,0,1741781995,12809.8818962,111.36419960999774,53237.92542528001 2025-03-12,12:19:57.000,71,11084582,13685,0,1741781996,12810.030095019996,111.5474769900029,53237.84157984 2025-03-12,12:19:58.000,71,11084578,13725,0,1741781997,12809.828005719995,111.84354044999782,53237.70882456001 2025-03-12,12:19:59.000,71,11084582,13565,0,1741781998,12808.864713390001,111.78714741000294,53237.50619808 2025-03-12,12:20:00.000,71,11084580,13645,0,1741781999,12807.571341869996,111.5827226399997,53237.380429920006 2025-03-12,12:20:01.000,71,11084578,13525,0,1741782000,12807.086327549994,111.30075744000351,53237.1987648 2025-03-12,12:20:02.000,71,11084526,13405,0,1741782001,12806.924656109994,111.67436132999865,53237.08697088001 2025-03-12,12:20:03.000,71,11084542,13445,0,1741782002,12806.796666219998,112.06911260999914,53236.98915120001 2025-03-12,12:20:04.000,71,11084592,13445,0,1741782003,12806.762984669993,112.12550565000129,53236.86338304 2025-03-12,12:20:05.000,71,11084556,13485,0,1741782004,12806.917919799998,111.89993348999997,53236.77255048 2025-03-12,12:20:06.000,71,11084558,13445,0,1741782005,12807.23452636999,112.26648825000302,53236.6747308 2025-03-12,12:20:07.000,71,11084560,13325,0,1741782006,12807.605023420001,113.44369295999786,53236.58389824001 2025-03-12,12:20:08.000,71,11084601,13085,0,1741782007,12807.780167479992,114.68433984000148,53236.45114296 2025-03-12,12:20:09.000,71,11084557,13445,0,1741782008,12807.840794269992,115.08614025000134,53236.31838768001 2025-03-12,12:20:10.000,71,11084570,13285,0,1741782009,12808.009202019988,114.87466634999873,53236.17165816 2025-03-12,12:20:11.000,71,11084601,13685,0,1741782010,12807.813849029997,114.53630811000039,53236.17864528001 2025-03-12,12:20:12.000,71,11084569,13245,0,1741782011,12807.450088289996,114.06401639999967,53236.10178696 2025-03-12,12:20:13.000,71,11084604,13405,0,1741782012,12807.510715079996,113.59172468999896,53236.017941520004 2025-03-12,12:20:14.000,71,11084529,13285,0,1741782013,12807.941838919993,113.5494299100028,53235.86422488001 2025-03-12,12:20:15.000,71,11084613,13285,0,1741782014,12808.33928121,113.65516686000046,53235.682559760004 2025-03-12,12:20:16.000,71,11084558,13725,0,1741782015,12808.756932429991,114.1415568299999,53235.465959040004 2025-03-12,12:20:17.000,71,11084535,13645,0,1741782016,12808.972494349997,114.60679941000126,53235.19346136001 2025-03-12,12:20:18.000,71,11084591,13605,0,1741782017,12808.972494349997,114.70548722999956,53235.00480912001 2025-03-12,12:20:19.000,71,11084574,13565,0,1741782018,12809.046593760002,115.0579437300039,53234.85109248 2025-03-12,12:20:20.000,71,11084591,13525,0,1741782019,12809.215001509998,115.0931893800007,53234.71135008 2025-03-12,12:20:21.000,71,11084590,13565,0,1741782020,12809.646125349995,115.02269807999983,53234.60654328 2025-03-12,12:20:22.000,71,11084566,13605,0,1741782021,12809.71348844999,114.98745243000303,53234.53667208 2025-03-12,12:20:23.000,71,11084593,14085,0,1741782022,12809.706752139995,115.28351588999794,53234.52269784001 2025-03-12,12:20:24.000,71,11084557,13765,0,1741782023,12809.63938904,115.58662847999949,53234.529684960005 2025-03-12,12:20:25.000,71,11084591,13245,0,1741782024,12810.097458119992,116.04482193000149,53234.529684960005 2025-03-12,12:20:26.000,71,11084550,13445,0,1741782025,12810.595945059998,116.22105018000002,53234.6135304 2025-03-12,12:20:27.000,71,11084563,13645,0,1741782026,12810.252393249997,116.2421975699981,53234.53667208 2025-03-12,12:20:28.000,71,11084511,13445,0,1741782027,12809.78085155,116.34793452000304,53234.52269784001 2025-03-12,12:20:29.000,71,11084536,13925,0,1741782028,12809.92231406,116.82727536000311,53234.47378800001 2025-03-12,12:20:30.000,71,11084626,13605,0,1741782029,12810.279338489992,117.69431835000432,53234.480775120006 2025-03-12,12:20:31.000,71,11084502,13405,0,1741782030,12810.676780779999,118.2089048400012,53234.41789104 2025-03-12,12:20:32.000,71,11084590,13645,0,1741782031,12811.067486759996,117.97628355000052,53234.292122880004 2025-03-12,12:20:33.000,71,11084524,13525,0,1741782032,12811.235894509991,118.3075926599995,53234.20129032 2025-03-12,12:20:34.000,71,11084580,14085,0,1741782033,12811.18200403,118.8644739299998,53234.075522160005 2025-03-12,12:20:35.000,71,11084522,13245,0,1741782034,12811.276312369992,118.95611261999875,53233.93577976 2025-03-12,12:20:36.000,71,11084523,13605,0,1741782035,12811.768062999989,118.77988437000022,53233.89385704 2025-03-12,12:20:37.000,71,11084584,13325,0,1741782036,12812.23286838999,119.34381476999988,53233.78206312001 2025-03-12,12:20:38.000,71,11084567,13205,0,1741782037,12812.434957689991,120.35184036000283,53233.67725632 2025-03-12,12:20:39.000,71,11084565,13285,0,1741782038,12812.38106721,120.95101640999928,53233.572449520005 2025-03-12,12:20:40.000,71,11084573,13485,0,1741782039,12812.205923149995,121.56429072000174,53233.54450104001 2025-03-12,12:20:41.000,71,11084534,13445,0,1741782040,12812.11835112,121.87445244000264,53233.48860408 2025-03-12,12:20:42.000,71,11084555,13845,0,1741782041,12812.387803519996,122.17051590000483,53233.36283592 2025-03-12,12:20:43.000,71,11084610,13685,0,1741782042,12812.845872600003,122.3749406700008,53233.31392608 2025-03-12,12:20:44.000,71,11084559,13565,0,1741782043,12813.41845895,122.55821804999869,53233.19514504 2025-03-12,12:20:45.000,71,11084575,13605,0,1741782044,12813.721592900001,122.4383828400023,53233.16719656 2025-03-12,12:20:46.000,71,11084591,13845,0,1741782045,12813.735065519992,122.0929754700046,53233.04841552 2025-03-12,12:20:47.000,71,11084597,13285,0,1741782046,12814.112298879998,121.82510852999985,53232.95758296 2025-03-12,12:20:48.000,71,11084604,13645,0,1741782047,12814.42890544999,121.95904200000223,53233.0064928 2025-03-12,12:20:49.000,71,11084602,14205,0,1741782048,12814.401960209994,121.94494374000351,53232.950595840004 2025-03-12,12:20:50.000,71,11084588,13445,0,1741782049,12814.112298879998,121.44445550999808,53232.971557200006 2025-03-12,12:20:51.000,71,11084605,13725,0,1741782050,12814.260497699994,120.4716755699992,53233.02745416 2025-03-12,12:20:52.000,71,11084577,13445,0,1741782051,12814.604049509995,119.88659778000147,53233.11129960001 2025-03-12,12:20:53.000,71,11084604,13645,0,1741782052,12814.624258439995,119.69627127000422,53233.20911928001 2025-03-12,12:20:54.000,71,11084605,13285,0,1741782053,12814.092089949998,119.68922214000486,53233.34886168001 2025-03-12,12:20:55.000,71,11084574,13325,0,1741782054,12813.795692309992,119.24512695000158,53233.4606556 2025-03-12,12:20:56.000,71,11084579,13685,0,1741782055,12813.788955999997,118.73758959000406,53233.55148816 2025-03-12,12:20:57.000,71,11084557,13405,0,1741782056,12813.863055410002,118.90676871000323,53233.71917904 2025-03-12,12:20:58.000,71,11084526,13485,0,1741782057,12813.930418509997,119.73856605000037,53233.79603736 2025-03-12,12:20:59.000,71,11084648,13405,0,1741782058,12813.762010760001,120.42233166000369,53233.96372824 2025-03-12,12:21:00.000,71,11084586,13605,0,1741782059,12814.058408399993,120.48577382999792,53234.04757368001 2025-03-12,12:21:01.000,71,11084572,13965,0,1741782060,12814.233552459998,121.07085162000294,53234.18032896 2025-03-12,12:21:02.000,71,11084584,13685,0,1741782061,12814.3952239,121.30347291000362,53234.23622592001 2025-03-12,12:21:03.000,71,11084552,13885,0,1741782062,12814.967810249997,121.34576768999978,53234.26417440001 2025-03-12,12:21:04.000,71,11084594,13685,0,1741782063,12815.432615639998,121.66297854000004,53234.32007136 2025-03-12,12:21:05.000,71,11084569,13925,0,1741782064,12815.8772121,122.13527025000076,53234.313084240006 2025-03-12,12:21:06.000,71,11084551,13485,0,1741782065,12815.924366269996,122.67805326000234,53234.30609712001 2025-03-12,12:21:07.000,71,11084561,13485,0,1741782066,12815.83679424,122.78379021,53234.29911 2025-03-12,12:21:08.000,71,11084572,13925,0,1741782067,12816.005201989996,122.48772674999782,53234.33404560001 2025-03-12,12:21:09.000,71,11084609,13645,0,1741782068,12816.382435350002,122.07182807999925,53234.361994080005 2025-03-12,12:21:10.000,71,11084586,13805,0,1741782069,12816.658624059994,121.61363463000453,53234.37596832 2025-03-12,12:21:11.000,71,11084562,13565,0,1741782070,12816.85397705,121.81101027000113,53234.33404560001 2025-03-12,12:21:12.000,71,11084570,13445,0,1741782071,12816.759668709994,121.83920678999857,53234.313084240006 2025-03-12,12:21:13.000,71,11084585,13725,0,1741782072,12816.389171659997,121.33166943000106,53234.27814864 2025-03-12,12:21:14.000,71,11084585,13765,0,1741782073,12816.011938299991,120.81003381000482,53234.22225168 2025-03-12,12:21:15.000,71,11084560,13925,0,1741782074,12815.75595852,120.4082333999977,53234.194303200005 2025-03-12,12:21:16.000,71,11084569,13525,0,1741782075,12816.173609739992,120.06987515999936,53234.20129032 2025-03-12,12:21:17.000,71,11084575,13285,0,1741782076,12817.05606635,120.23200514999917,53234.32705848 2025-03-12,12:21:18.000,71,11084595,13565,0,1741782077,12818.04630391999,120.78183729000011,53234.46680088 2025-03-12,12:21:19.000,71,11084573,13565,0,1741782078,12818.753616469992,120.51397035000264,53234.55064632001 2025-03-12,12:21:20.000,71,11084567,13245,0,1741782079,12819.279048649994,120.13331733000086,53234.62051752001 2025-03-12,12:21:21.000,71,11084575,13565,0,1741782080,12819.47440164,119.69627127000422,53234.71833720001 2025-03-12,12:21:22.000,71,11084585,13485,0,1741782081,12819.871843929992,119.33676564000052,53234.816156880006 2025-03-12,12:21:23.000,71,11084557,13245,0,1741782082,12820.410748729999,119.54119041000376,53234.83711824001 2025-03-12,12:21:24.000,71,11084575,13725,0,1741782083,12820.76777315999,120.45052818000113,53234.83013112 2025-03-12,12:21:25.000,71,11084577,13325,0,1741782084,12820.969862459991,121.23298161000275,53234.84410536 2025-03-12,12:21:26.000,71,11084573,13565,0,1741782085,12821.050698179992,121.61363463000453,53234.78820840001 2025-03-12,12:21:27.000,71,11084590,13565,0,1741782086,12821.084379729997,121.84625591999793,53234.78820840001 2025-03-12,12:21:28.000,71,11084570,13485,0,1741782087,12821.272996409993,120.98626206000336,53234.66942736001 2025-03-12,12:21:29.000,71,11084563,13565,0,1741782088,12821.98704526999,119.95708908000233,53234.627504640004 2025-03-12,12:21:30.000,71,11084561,13565,0,1741782089,12823.098536419995,119.80905735000124,53234.73929856001 2025-03-12,12:21:31.000,71,11084574,13885,0,1741782090,12823.974256719994,120.23905427999853,53234.78820840001 2025-03-12,12:21:32.000,71,11084551,13685,0,1741782091,12824.12245553999,121.23298161000275,53234.78122128 2025-03-12,12:21:33.000,71,11084618,13605,0,1741782092,12823.664386459997,122.13527025000076,53234.71135008 2025-03-12,12:21:34.000,71,11084575,13565,0,1741782093,12823.617232290002,123.1432958400037,53234.578594800005 2025-03-12,12:21:35.000,71,11084541,13605,0,1741782094,12823.785640039998,124.1301740400013,53234.41789104 2025-03-12,12:21:36.000,71,11084569,13525,0,1741782095,12823.725013249998,124.933774860001,53234.27116152 2025-03-12,12:21:37.000,71,11084544,13885,0,1741782096,12824.08203767999,124.89148008000484,53234.089496399996 2025-03-12,12:21:38.000,71,11084581,13605,0,1741782097,12824.546843069991,124.49672880000435,53233.9846896 2025-03-12,12:21:39.000,71,11084615,13285,0,1741782098,12825.180056209989,123.82706144999975,53233.88686992 2025-03-12,12:21:40.000,71,11084559,14245,0,1741782099,12825.77285149,123.00936237000133,53233.858921440005 2025-03-12,12:21:41.000,71,11084536,13605,0,1741782100,12826.001886029997,122.62870934999955,53233.90084416001 2025-03-12,12:21:42.000,71,11084571,13445,0,1741782101,12826.190502709993,122.45953023000038,53233.89385704 2025-03-12,12:21:43.000,71,11084614,13805,0,1741782102,12826.439746179989,122.40313718999823,53233.94975400001 2025-03-12,12:21:44.000,71,11084562,13605,0,1741782103,12826.345437839998,122.33264589000464,53233.94975400001 2025-03-12,12:21:45.000,71,11084646,13565,0,1741782104,12826.305019979998,122.31149849999929,53233.9148184 2025-03-12,12:21:46.000,71,11084568,13685,0,1741782105,12826.48016403999,121.90969808999944,53233.92879264001 2025-03-12,12:21:47.000,71,11084531,13525,0,1741782106,12826.614890239995,121.48675029000151,53233.96372824 2025-03-12,12:21:48.000,71,11084549,13485,0,1741782107,12826.68225333999,121.09904814000038,53233.88686992 2025-03-12,12:21:49.000,71,11084561,13405,0,1741782108,12826.534054519994,121.14134292000381,53233.94975400001 2025-03-12,12:21:50.000,71,11084551,13925,0,1741782109,12826.291547359993,121.33166943000106,53233.87988280001 2025-03-12,12:21:51.000,71,11084602,13285,0,1741782110,12825.907577689992,121.96609113000159,53233.83097296001 2025-03-12,12:21:52.000,71,11084584,13765,0,1741782111,12825.597707429995,123.15034497000306,53233.74712752 2025-03-12,12:21:53.000,71,11084558,13485,0,1741782112,12825.26089192999,124.02443709000363,53233.7052048 2025-03-12,12:21:54.000,71,11084627,13565,0,1741782113,12825.200265139989,124.84918530000141,53233.57943664 2025-03-12,12:21:55.000,71,11084548,13525,0,1741782114,12825.44950861,125.68098263999855,53233.54450104001 2025-03-12,12:21:56.000,71,11084536,13405,0,1741782115,12825.274364549994,126.18147087000398,53233.48860408 2025-03-12,12:21:57.000,71,11084569,13565,0,1741782116,12824.924076429998,126.41409216000466,53233.43969424 2025-03-12,12:21:58.000,71,11084620,13365,0,1741782117,12824.156137089994,126.49868172000424,53233.3907844 2025-03-12,12:21:59.000,71,11084575,13445,0,1741782118,12823.394934060001,126.91458039000281,53233.285977600004 2025-03-12,12:22:00.000,71,11084583,13445,0,1741782119,12823.07159118,127.5560512200027,53233.26501624 2025-03-12,12:22:01.000,71,11084556,13685,0,1741782120,12822.957073909995,127.80981990000146,53233.29995184001 2025-03-12,12:22:02.000,71,11084584,13765,0,1741782121,12822.88297449999,127.5912968699995,53233.31392608 2025-03-12,12:22:03.000,71,11084596,13525,0,1741782122,12822.579840549988,127.16129994000221,53233.355848800005 2025-03-12,12:22:04.000,71,11084569,13645,0,1741782123,12822.175661950001,126.83703996000258,53233.36982304 2025-03-12,12:22:05.000,71,11084588,13765,0,1741782124,12821.872528,126.47753432999889,53233.27899048001 2025-03-12,12:22:06.000,71,11084600,13805,0,1741782125,12822.000517889996,126.16737260999798,53233.251041999996 2025-03-12,12:22:07.000,71,11084595,13285,0,1741782126,12822.323860769997,126.04048827000224,53233.188157920005 2025-03-12,12:22:08.000,71,11084611,13205,0,1741782127,12822.478795900002,126.13212696000119,53233.188157920005 2025-03-12,12:22:09.000,71,11084580,13765,0,1741782128,12822.067880989991,126.84408909000194,53233.2161064 2025-03-12,12:22:10.000,71,11084563,13405,0,1741782129,12821.286469029998,127.68293555999844,53233.16020944001 2025-03-12,12:22:11.000,71,11084575,13285,0,1741782130,12820.990071389991,127.4080194900016,53233.04841552 2025-03-12,12:22:12.000,71,11084589,13405,0,1741782131,12821.299941650002,127.18949645999965,53232.92264736001 2025-03-12,12:22:13.000,71,11084614,13525,0,1741782132,12821.596339289994,127.51375643999927,53232.8667504 2025-03-12,12:22:14.000,71,11084555,13365,0,1741782133,12820.942917219996,127.62654252000357,53232.62918832001 2025-03-12,12:22:15.000,71,11084600,13365,0,1741782134,12819.38682960999,127.56310035000206,53232.41258760001 2025-03-12,12:22:16.000,71,11084617,13285,0,1741782135,12817.588234839997,127.02736646999983,53232.15406416001 2025-03-12,12:22:17.000,71,11084606,13285,0,1741782136,12816.308335939997,126.16032347999862,53231.944450560004 2025-03-12,12:22:18.000,71,11084585,13645,0,1741782137,12815.001491800002,125.63868786000239,53231.66496576 2025-03-12,12:22:19.000,71,11084542,13405,0,1741782138,12814.112298879998,125.42016483000043,53231.36451960001 2025-03-12,12:22:20.000,71,11084597,13445,0,1741782139,12813.33762323,125.89245654000115,53231.04311208 2025-03-12,12:22:21.000,71,11084575,13925,0,1741782140,12812.408012449996,126.66786084000341,53230.721704560005 2025-03-12,12:22:22.000,71,11084603,13565,0,1741782141,12811.411038569997,127.78867251000338,53230.42824552001 2025-03-12,12:22:23.000,71,11084622,13245,0,1741782142,12810.218711699992,128.25391509000474,53230.09286376001 2025-03-12,12:22:24.000,71,11084539,13805,0,1741782143,12809.69327951999,128.1481781399998,53229.70158504 2025-03-12,12:22:25.000,71,11084568,13365,0,1741782144,12809.57876225,128.444241600002,53229.36620328 2025-03-12,12:22:26.000,71,11084557,13925,0,1741782145,12809.61918011,128.74030506000418,53228.98191168 2025-03-12,12:22:27.000,71,11084582,13245,0,1741782146,12809.828005719995,128.97292635000485,53228.7443496 2025-03-12,12:22:28.000,71,11084558,13565,0,1741782147,12809.65286165999,128.92358244000206,53228.47185192 2025-03-12,12:22:29.000,71,11084558,13325,0,1741782148,12809.053330069997,129.2266950300036,53228.157431520005 2025-03-12,12:22:30.000,71,11084611,14005,0,1741782149,12808.204555009994,129.52275848999852,53227.919869440004 2025-03-12,12:22:31.000,71,11084558,13525,0,1741782150,12807.638704969992,130.14308193000033,53227.724230080006 2025-03-12,12:22:32.000,71,11084563,13565,0,1741782151,12807.28168054,131.17225491000136,53227.44474528 2025-03-12,12:22:33.000,71,11084617,13285,0,1741782152,12806.904447179993,131.43307271999947,53227.15827336 2025-03-12,12:22:34.000,71,11084551,13765,0,1741782153,12806.634994779997,131.52471140999842,53226.885775680006 2025-03-12,12:22:35.000,71,11084636,13605,0,1741782154,12806.028726879995,131.40487620000204,53226.599303760006 2025-03-12,12:22:36.000,71,11084576,14445,0,1741782155,12804.97786251999,131.49651489000098,53226.29187048 2025-03-12,12:22:37.000,71,11084595,14005,0,1741782156,12804.209923180002,132.02519964000385,53226.03334704 2025-03-12,12:22:38.000,71,11084575,13885,0,1741782157,12803.77879933999,131.97585573000106,53225.78181072001 2025-03-12,12:22:39.000,71,11084514,13725,0,1741782158,12803.62386421,131.165205780002,53225.60713272 2025-03-12,12:22:40.000,71,11084573,13645,0,1741782159,12804.001097569992,130.48848929999804,53225.404506240004 2025-03-12,12:22:41.000,71,11084661,13645,0,1741782160,12804.452430339988,130.55193146999954,53225.24380248 2025-03-12,12:22:42.000,71,11084579,13965,0,1741782161,12804.607365469994,130.8057001499983,53225.06213736001 2025-03-12,12:22:43.000,71,11084606,13525,0,1741782162,12804.263813659993,130.65061928999785,53224.79662680001 2025-03-12,12:22:44.000,71,11084590,13725,0,1741782163,12803.69796361999,130.53078408000147,53224.58002608001 2025-03-12,12:22:45.000,71,11084569,13965,0,1741782164,12802.936760589997,130.93963362000068,53224.35643824 2025-03-12,12:22:46.000,71,11084571,13645,0,1741782165,12802.54605461,131.94061008000426,53224.0629792 2025-03-12,12:22:47.000,71,11084616,14485,0,1741782166,12802.532581989995,132.51158961000328,53223.80445576 2025-03-12,12:22:48.000,71,11084621,13925,0,1741782167,12802.640362949991,132.3142139699994,53223.61580352 2025-03-12,12:22:49.000,71,11084553,13605,0,1741782168,12802.58647247,132.06749442,53223.413177040005 2025-03-12,12:22:50.000,71,11084611,13885,0,1741782169,12802.653835569996,132.2507717999979,53223.21753768001 2025-03-12,12:22:51.000,71,11084616,13805,0,1741782170,12803.024332619992,133.12486391999846,53223.05683392 2025-03-12,12:22:52.000,71,11084626,13965,0,1741782171,12803.711436239995,133.7874821400037,53222.85420744001 2025-03-12,12:22:53.000,71,11084560,13765,0,1741782172,12804.600629159999,134.16108602999884,53222.74940064 2025-03-12,12:22:54.000,71,11084541,14005,0,1741782173,12805.166479200001,135.04222727999877,53222.61664536001 2025-03-12,12:22:55.000,71,11084564,13845,0,1741782174,12804.93744465999,136.0854985199985,53222.407031760005 2025-03-12,12:22:56.000,71,11084552,13885,0,1741782175,12804.573683919989,136.57188848999795,53222.21139240001 2025-03-12,12:22:57.000,71,11084641,13485,0,1741782176,12803.8865803,136.7551658700031,53221.99479168001 2025-03-12,12:22:58.000,71,11084628,13725,0,1741782177,12802.775089149996,137.2486049700019,53221.77819096001 2025-03-12,12:22:59.000,71,11084581,14085,0,1741782178,12801.778115269997,137.50942278000002,53221.498706160004 2025-03-12,12:23:00.000,71,11084582,13965,0,1741782179,12801.18531999,137.51647190999938,53221.282105440005 2025-03-12,12:23:01.000,71,11084570,13925,0,1741782180,12800.902394969999,137.73499494000134,53220.89082672001 2025-03-12,12:23:02.000,71,11084566,13885,0,1741782181,12800.693569360003,138.21433578000142,53220.53448360001 2025-03-12,12:23:03.000,71,11084630,14005,0,1741782182,12800.713778290003,138.32007272999908,53220.20608896 2025-03-12,12:23:04.000,71,11084566,13565,0,1741782183,12800.875449729989,138.52449750000233,53219.84974584 2025-03-12,12:23:05.000,71,11084590,13765,0,1741782184,12801.111220579995,139.088427900002,53219.507376960006 2025-03-12,12:23:06.000,71,11084578,13565,0,1741782185,12800.882186039998,139.62416178000421,53219.171995200006 2025-03-12,12:23:07.000,71,11084614,13485,0,1741782186,12800.10077407999,140.0048147999987,53218.80167784 2025-03-12,12:23:08.000,71,11084565,13805,0,1741782187,12799.258735329997,140.56874519999838,53218.382450640005 2025-03-12,12:23:09.000,71,11084564,13685,0,1741782188,12798.201134659997,140.8577595300012,53218.01912040001 2025-03-12,12:23:10.000,71,11084522,13405,0,1741782189,12797.116588749988,140.96349647999887,53217.63482880001 2025-03-12,12:23:11.000,71,11084634,13405,0,1741782190,12796.28802262,140.54054868000094,53217.208614480005 2025-03-12,12:23:12.000,71,11084600,13645,0,1741782191,12795.621127929997,139.92022523999913,53216.83829712 2025-03-12,12:23:13.000,71,11084595,13445,0,1741782192,12794.954233239994,139.4972774400012,53216.4470184 2025-03-12,12:23:14.000,71,11084565,13845,0,1741782193,12794.671308219993,138.8910522599981,53216.09766240001 2025-03-12,12:23:15.000,71,11084562,13685,0,1741782194,12794.806034419998,138.61613619000127,53215.69240944001 2025-03-12,12:23:16.000,71,11084555,13805,0,1741782195,12794.812770729994,138.46810446000018,53215.294143600004 2025-03-12,12:23:17.000,71,11084619,13365,0,1741782196,12794.711726079993,138.53154663000169,53214.88889064 2025-03-12,12:23:18.000,71,11084600,13525,0,1741782197,12794.482691539997,138.65138183999807,53214.50459904 2025-03-12,12:23:19.000,71,11084581,13605,0,1741782198,12794.422064749997,138.30597447000036,53214.190178640005 2025-03-12,12:23:20.000,71,11084591,13605,0,1741782199,12794.482691539997,138.1508936099999,53213.924668080006 2025-03-12,12:23:21.000,71,11084631,13805,0,1741782200,12794.590472499993,137.46712800000387,53213.74300296 2025-03-12,12:23:22.000,71,11084604,13645,0,1741782201,12795.405566009991,136.25467763999768,53213.5473636 2025-03-12,12:23:23.000,71,11084565,13445,0,1741782202,12795.735645200002,135.4299294299999,53213.4076212 2025-03-12,12:23:24.000,71,11084539,13445,0,1741782203,12795.836689850003,134.71796729999915,53213.19102048 2025-03-12,12:23:25.000,71,11084603,13405,0,1741782204,12796.052251769994,134.1822334200042,53213.10018792 2025-03-12,12:23:26.000,71,11084581,13565,0,1741782205,12796.36212202999,134.16108602999884,53213.016342480005 2025-03-12,12:23:27.000,71,11084598,13485,0,1741782206,12796.57094764,134.88714641999832,53212.92550992 2025-03-12,12:23:28.000,71,11084560,13565,0,1741782207,12796.416012509995,136.0854985199985,53212.73685768 2025-03-12,12:23:29.000,71,11084642,13725,0,1741782208,12795.897316639988,137.0864749800021,53212.52025696 2025-03-12,12:23:30.000,71,11084632,13725,0,1741782209,12795.04854158,137.5587666900028,53212.345578960005 2025-03-12,12:23:31.000,71,11084589,13805,0,1741782210,12794.19303021,137.72794581000198,53212.080068400006 2025-03-12,12:23:32.000,71,11084601,13325,0,1741782211,12793.505926589998,137.00893455000187,53211.98224872001 2025-03-12,12:23:33.000,71,11084587,13245,0,1741782212,12793.263419429997,136.3322180699979,53211.82853208 2025-03-12,12:23:34.000,71,11084635,13125,0,1741782213,12793.196056330002,135.68369810999866,53211.69577680001 2025-03-12,12:23:35.000,71,11084613,13725,0,1741782214,12793.095011680001,135.31009422000352,53211.576995760006 2025-03-12,12:23:36.000,71,11084541,13405,0,1741782215,12793.101747989997,135.20435726999858,53211.43725336 2025-03-12,12:23:37.000,71,11084588,13565,0,1741782216,12793.411618249993,135.2325537900033,53211.339433680005 2025-03-12,12:23:38.000,71,11084609,13405,0,1741782217,12793.795587919994,135.30304509000416,53211.28353672001 2025-03-12,12:23:39.000,71,11084594,13605,0,1741782218,12793.600234929989,135.05632554000476,53211.24860112 2025-03-12,12:23:40.000,71,11084576,13285,0,1741782219,12792.839031899995,134.68272165000235,53211.22763976 2025-03-12,12:23:41.000,71,11084607,13645,0,1741782220,12792.104774109997,134.11174212000333,53211.25558824 2025-03-12,12:23:42.000,71,11084597,13485,0,1741782221,12791.660177649996,133.20945347999805,53211.17872992 2025-03-12,12:23:43.000,71,11084633,13485,0,1741782222,12791.336834769994,132.27191919000325,53211.171742800005 2025-03-12,12:23:44.000,71,11084610,13525,0,1741782223,12791.296416909994,131.5740553200012,53211.185717039996 2025-03-12,12:23:45.000,71,11084584,13245,0,1741782224,12791.538924069995,131.64454662000207,53211.15776856 2025-03-12,12:23:46.000,71,11084574,13685,0,1741782225,12791.61302348,132.15913310999895,53211.1368072 2025-03-12,12:23:47.000,71,11084567,13725,0,1741782226,12791.38398893999,132.92748828000185,53211.16475568001 2025-03-12,12:23:48.000,71,11084570,13405,0,1741782227,12791.148218089998,133.96371039000223,53211.073923120006 2025-03-12,12:23:49.000,71,11084602,13525,0,1741782228,12790.636258530001,134.33731428000465,53210.98309056 2025-03-12,12:23:50.000,71,11084601,13725,0,1741782229,12790.562159119996,134.2527247199978,53210.81539968 2025-03-12,12:23:51.000,71,11084566,13845,0,1741782230,12791.040437129988,133.6605978000007,53210.738541360006 2025-03-12,12:23:52.000,71,11084594,13365,0,1741782231,12791.4917699,133.5266643299983,53210.71059288001 2025-03-12,12:23:53.000,71,11084584,13965,0,1741782232,12791.929630049992,133.80158040000242,53210.69661864 2025-03-12,12:23:54.000,71,11084590,13765,0,1741782233,12791.909421119992,133.94256300000416,53210.68264440001 2025-03-12,12:23:55.000,71,11084561,13605,0,1741782234,12791.788167539991,133.3786326000045,53210.70360576 2025-03-12,12:23:56.000,71,11084558,13405,0,1741782235,12791.828585399991,132.39175439999963,53210.717580000004 2025-03-12,12:23:57.000,71,11084601,13805,0,1741782236,12792.030674699992,131.86306965000404,53210.738541360006 2025-03-12,12:23:58.000,71,11084609,14045,0,1741782237,12792.232763999993,131.48946576000162,53210.80142544 2025-03-12,12:23:59.000,71,11084590,13565,0,1741782238,12792.62346997999,130.93258449000132,53210.84334816 2025-03-12,12:24:00.000,71,11084587,13445,0,1741782239,12793.027648579991,130.65061928999785,53210.906232240006 2025-03-12,12:24:01.000,71,11084603,13325,0,1741782240,12793.000703339996,130.2981627900008,53210.96911632 2025-03-12,12:24:02.000,71,11084613,13605,0,1741782241,12793.175847400002,130.00914845999796,53210.97610344001 2025-03-12,12:24:03.000,71,11084567,13405,0,1741782242,12793.559817069989,130.28406453000207,53210.97610344001 2025-03-12,12:24:04.000,71,11084599,13365,0,1741782243,12793.94378673999,131.165205780002,53211.03898752 2025-03-12,12:24:05.000,71,11084561,13565,0,1741782244,12794.523109399997,132.06749442,53211.06693600001 2025-03-12,12:24:06.000,71,11084605,13365,0,1741782245,12794.806034419998,132.55388438999944,53211.052961760004 2025-03-12,12:24:07.000,71,11084548,13365,0,1741782246,12794.725198699998,133.00502871000208,53211.06693600001 2025-03-12,12:24:08.000,71,11084578,13325,0,1741782247,12794.90034275999,132.50454048000393,53211.16475568001 2025-03-12,12:24:09.000,71,11084623,13405,0,1741782248,12795.439247559996,132.2507717999979,53211.185717039996 2025-03-12,12:24:10.000,71,11084562,13125,0,1741782249,12795.573973760002,132.73011263999797,53211.19270416001 2025-03-12,12:24:11.000,71,11084585,13245,0,1741782250,12795.856898780003,132.56798264999816,53211.14379432001 2025-03-12,12:24:12.000,71,11084536,13245,0,1741782251,12796.34864941,132.06044529000064,53211.19969128 2025-03-12,12:24:13.000,71,11084631,13085,0,1741782252,12796.725882769992,130.9819284000041,53211.290523840005 2025-03-12,12:24:14.000,71,11084620,13605,0,1741782253,12797.473613179995,129.8681658600035,53211.409304880006 2025-03-12,12:24:15.000,71,11084567,13445,0,1741782254,12798.753512079995,129.40292328000214,53211.59097 2025-03-12,12:24:16.000,71,11084525,13405,0,1741782255,12800.16140086999,129.8188219500007,53211.81455784001 2025-03-12,12:24:17.000,71,11084594,13565,0,1741782256,12801.34699143,130.44619452000188,53211.98923584 2025-03-12,12:24:18.000,71,11084606,13485,0,1741782257,12801.919577779998,131.40487620000204,53212.26173352 2025-03-12,12:24:19.000,71,11084591,13765,0,1741782258,12801.872423610002,132.3424104900041,53212.415450160006 2025-03-12,12:24:20.000,71,11084583,13605,0,1741782259,12801.892632540003,133.04732348999823,53212.61108952 2025-03-12,12:24:21.000,71,11084620,13725,0,1741782260,12801.784851579992,133.54781172000366,53212.799741760005 2025-03-12,12:24:22.000,71,11084592,13725,0,1741782261,12801.832005750002,133.7733838799977,53212.94647128 2025-03-12,12:24:23.000,71,11084584,13405,0,1741782262,12801.764642649992,134.1963316800029,53213.07922656001 2025-03-12,12:24:24.000,71,11084572,13405,0,1741782263,12801.528871800001,134.4289529700036,53213.20499472001 2025-03-12,12:24:25.000,71,11084596,13565,0,1741782264,12801.272892019995,134.6897707800017,53213.30980152 2025-03-12,12:24:26.000,71,11084583,13525,0,1741782265,12800.659887809998,134.1328895100014,53213.39364696001 2025-03-12,12:24:27.000,71,11084586,13565,0,1741782266,12800.275918139996,133.04027435999888,53213.44255680001 2025-03-12,12:24:28.000,71,11084579,13805,0,1741782267,12800.545370539992,132.1309365900015,53213.45653104 2025-03-12,12:24:29.000,71,11084598,13925,0,1741782268,12801.32004618999,131.2004514299988,53213.48447952 2025-03-12,12:24:30.000,71,11084546,13885,0,1741782269,12802.30354745,130.8197984100043,53213.55435072 2025-03-12,12:24:31.000,71,11084525,13285,0,1741782270,12802.727934980001,130.63652102999913,53213.57531208 2025-03-12,12:24:32.000,71,11084584,13165,0,1741782271,12802.990651070002,130.5096366900034,53213.6521704 2025-03-12,12:24:33.000,71,11084617,13725,0,1741782272,12802.707726050001,130.4602927800006,53213.71505448 2025-03-12,12:24:34.000,71,11084584,13765,0,1741782273,12802.31702006999,130.31931017999887,53213.805887040005 2025-03-12,12:24:35.000,71,11084572,13925,0,1741782274,12801.899368849998,130.53078408000147,53213.784925680004 2025-03-12,12:24:36.000,71,11084578,13245,0,1741782275,12801.555817039996,130.7352088500047,53213.88274536 2025-03-12,12:24:37.000,71,11084593,13965,0,1741782276,12801.14490213,131.12996012999793,53213.88274536 2025-03-12,12:24:38.000,71,11084609,13565,0,1741782277,12800.154664559996,130.94668275000004,53213.91069384 2025-03-12,12:24:39.000,71,11084597,13565,0,1741782278,12799.595550829988,130.3968506099991,53213.95960368 2025-03-12,12:24:40.000,71,11084592,13565,0,1741782279,12799.299153189997,130.24176974999864,53213.96659080001 2025-03-12,12:24:41.000,71,11084589,13885,0,1741782280,12798.74677577,130.68586494000192,53214.036462 2025-03-12,12:24:42.000,71,11084606,13925,0,1741782281,12798.369542409993,131.0524196999977,53214.092358960006 2025-03-12,12:24:43.000,71,11084584,13725,0,1741782282,12797.972100120001,131.07356709000305,53214.20415288 2025-03-12,12:24:44.000,71,11084579,13885,0,1741782283,12797.965363809992,130.60127538000233,53214.37184376 2025-03-12,12:24:45.000,71,11084568,13565,0,1741782284,12798.201134659997,130.36865409000166,53214.595431600006 2025-03-12,12:24:46.000,71,11084540,13805,0,1741782285,12798.140507869997,130.29111366000143,53214.75613536001 2025-03-12,12:24:47.000,71,11084586,13685,0,1741782286,12797.615075689995,130.92553536000196,53214.958761840004 2025-03-12,12:24:48.000,71,11084553,14085,0,1741782287,12797.258051259989,131.48241663000226,53215.11946560001 2025-03-12,12:24:49.000,71,11084551,13445,0,1741782288,12797.79021975,131.41897446000075,53215.45484736001 2025-03-12,12:24:50.000,71,11084604,14365,0,1741782289,12798.82761149,131.38372881000396,53215.783242 2025-03-12,12:24:51.000,71,11084622,13765,0,1741782290,12799.501242489998,131.45422011000483,53216.18150784 2025-03-12,12:24:52.000,71,11084648,13405,0,1741782291,12800.20855504,131.27094272999966,53216.59374792 2025-03-12,12:24:53.000,71,11084595,13605,0,1741782292,12801.1246932,131.63749749000272,53216.992013760006 2025-03-12,12:24:54.000,71,11084544,14125,0,1741782293,12801.818533129997,131.9194626899989,53217.41822808001 2025-03-12,12:24:55.000,71,11084566,13365,0,1741782294,12802.155348629989,131.4119253300014,53217.85841664 2025-03-12,12:24:56.000,71,11084573,13445,0,1741782295,12802.41806471999,130.50258756000403,53218.27764384001 2025-03-12,12:24:57.000,71,11084528,13805,0,1741782296,12802.56626354,129.8188219500007,53218.75975512001 2025-03-12,12:24:58.000,71,11084577,13805,0,1741782297,12802.66730819,129.73423239000113,53219.220905040005 2025-03-12,12:24:59.000,71,11084585,14045,0,1741782298,12802.835715939997,129.804723690002,53219.68205496 2025-03-12,12:25:00.000,71,11084553,13925,0,1741782299,12802.653835569996,130.34750670000358,53220.12224352001 2025-03-12,12:25:01.000,71,11084591,13605,0,1741782300,12802.802034389992,130.43209626000316,53220.48557376001 2025-03-12,12:25:02.000,71,11084627,13565,0,1741782301,12803.172531439988,130.79865101999894,53220.91178808 2025-03-12,12:25:03.000,71,11084525,13805,0,1741782302,12803.671018379995,131.35553228999925,53221.34498952001 2025-03-12,12:25:04.000,71,11084565,13565,0,1741782303,12804.304231519993,131.2145496900048,53221.785178080005 2025-03-12,12:25:05.000,71,11084568,13565,0,1741782304,12804.9643899,130.99602666000283,53222.239340880005 2025-03-12,12:25:06.000,71,11084582,13845,0,1741782305,12805.449404220002,131.68684139999823,53222.76337488001 2025-03-12,12:25:07.000,71,11084602,13285,0,1741782306,12805.739065549998,132.8358495900029,53223.09875664001 2025-03-12,12:25:08.000,71,11084555,13365,0,1741782307,12806.399223929991,133.42797651,53223.45509976001 2025-03-12,12:25:09.000,71,11084560,13645,0,1741782308,12807.13348171999,133.65354867000133,53223.7834944 2025-03-12,12:25:10.000,71,11084628,13445,0,1741782309,12808.116982979998,134.14698777000012,53224.11188904 2025-03-12,12:25:11.000,71,11084595,13445,0,1741782310,12808.945549110002,134.48534600999847,53224.49618064 2025-03-12,12:25:12.000,71,11084608,13605,0,1741782311,12809.127429480002,134.40780557999824,53224.84553664001 2025-03-12,12:25:13.000,71,11084566,13205,0,1741782312,12809.262155679993,133.78043301000434,53225.26476384 2025-03-12,12:25:14.000,71,11084585,13725,0,1741782313,12809.74043369,132.82880046000355,53225.70495240001 2025-03-12,12:25:15.000,71,11084627,13965,0,1741782314,12810.467955169988,132.398803529999,53226.16610232001 2025-03-12,12:25:16.000,71,11084571,13365,0,1741782315,12811.134849859991,131.83487312999932,53226.599303760006 2025-03-12,12:25:17.000,71,11084646,13245,0,1741782316,12811.404302260002,131.77848009000445,53226.97660824001 2025-03-12,12:25:18.000,71,11084558,13605,0,1741782317,12811.397565949992,131.7573326999991,53227.25609304 2025-03-12,12:25:19.000,71,11084575,13605,0,1741782318,12811.572710009998,131.43307271999947,53227.62641040001 2025-03-12,12:25:20.000,71,11084597,13525,0,1741782319,12811.768062999989,131.27094272999966,53227.94781792 2025-03-12,12:25:21.000,71,11084575,13485,0,1741782320,12812.165505289995,130.8550440600011,53228.19236712 2025-03-12,12:25:22.000,71,11084549,13405,0,1741782321,12812.347385659996,131.29913925000437,53228.47185192 2025-03-12,12:25:23.000,71,11084569,13925,0,1741782322,12812.07119694999,132.01110137999785,53228.64652992 2025-03-12,12:25:24.000,71,11084551,13485,0,1741782323,12811.330202849997,132.85699698000099,53228.86313064 2025-03-12,12:25:25.000,71,11084527,13685,0,1741782324,12810.616153989999,133.49141868000152,53229.03082152 2025-03-12,12:25:26.000,71,11084595,13405,0,1741782325,12810.333228969997,133.886169960002,53229.163576800005 2025-03-12,12:25:27.000,71,11084570,13605,0,1741782326,12810.703726019994,133.9355138700048,53229.35222904001 2025-03-12,12:25:28.000,71,11084511,13125,0,1741782327,12811.08095938,134.2809212400025,53229.50594568 2025-03-12,12:25:29.000,71,11084622,13565,0,1741782328,12811.397565949992,134.7884586,53229.68062368 2025-03-12,12:25:30.000,71,11084584,13565,0,1741782329,12811.377357019992,135.28894682999817,53229.785430480006 2025-03-12,12:25:31.000,71,11084600,13405,0,1741782330,12811.256103439991,135.71189463000337,53229.904211520006 2025-03-12,12:25:32.000,71,11084544,13285,0,1741782331,12811.330202849997,135.87402462000318,53230.02299256001 2025-03-12,12:25:33.000,71,11084543,13525,0,1741782332,12811.707436209988,136.00090895999892,53230.14876072 2025-03-12,12:25:34.000,71,11084644,13525,0,1741782333,12812.024042779994,136.7551658700031,53230.22561904 2025-03-12,12:25:35.000,71,11084573,13885,0,1741782334,12812.475375549991,137.79843711000285,53230.3164516 2025-03-12,12:25:36.000,71,11084583,13445,0,1741782335,12812.482111860001,138.21433578000142,53230.46318112 2025-03-12,12:25:37.000,71,11084558,13925,0,1741782336,12811.902789199994,138.84875748000195,53230.554013680005 2025-03-12,12:25:38.000,71,11084568,13285,0,1741782337,12811.11464092999,139.36334396999882,53230.54003944 2025-03-12,12:25:39.000,71,11084620,13645,0,1741782338,12810.703726019994,139.22941050000372,53230.60991064 2025-03-12,12:25:40.000,71,11084545,13405,0,1741782339,12810.744143879994,138.9544944299996,53230.60991064 2025-03-12,12:25:41.000,71,11084580,13365,0,1741782340,12811.222421890001,138.88400312999875,53230.602923520004 2025-03-12,12:25:42.000,71,11084580,13805,0,1741782341,12811.875843959999,138.24253229999886,53230.61689776001 2025-03-12,12:25:43.000,71,11084558,13405,0,1741782342,12812.2396047,137.5305701699981,53230.74965304 2025-03-12,12:25:44.000,71,11084582,13645,0,1741782343,12812.495584479992,137.17811367000104,53230.81253712001 2025-03-12,12:25:45.000,71,11084617,13485,0,1741782344,12813.53971253,136.9736888999978,53230.98721512 2025-03-12,12:25:46.000,71,11084557,13285,0,1741782345,12814.32786079999,137.24155584000255,53231.16189312 2025-03-12,12:25:47.000,71,11084527,13565,0,1741782346,12814.77919357,137.9394197100046,53231.37849384 2025-03-12,12:25:48.000,71,11084612,13485,0,1741782347,12814.772457259991,138.3623675100025,53231.63701728 2025-03-12,12:25:49.000,71,11084615,13845,0,1741782348,12814.462586999995,139.3492457100001,53231.79073392001 2025-03-12,12:25:50.000,71,11084542,13285,0,1741782349,12813.869791719997,140.0541587100015,53231.965411920006 2025-03-12,12:25:51.000,71,11084538,13605,0,1741782350,12812.994071419998,139.93432349999784,53232.07720584001 2025-03-12,12:25:52.000,71,11084557,13525,0,1741782351,12812.28002256,139.8920287200017,53232.133102800006 2025-03-12,12:25:53.000,71,11084602,13405,0,1741782352,12811.828689789989,139.98366741000063,53232.230922480005 2025-03-12,12:25:54.000,71,11084568,13245,0,1741782353,12811.855635029999,139.99776566999935,53232.25887096 2025-03-12,12:25:55.000,71,11084595,13805,0,1741782354,12812.38106721,140.14579740000045,53232.32175504001 2025-03-12,12:25:56.000,71,11084545,13605,0,1741782355,12812.859345219993,140.6603838900046,53232.38463912 2025-03-12,12:25:57.000,71,11084566,13605,0,1741782356,12812.980598799993,141.08333169000252,53232.41258760001 2025-03-12,12:25:58.000,71,11084597,13765,0,1741782357,12812.32044042,141.29480558999785,53232.45451032 2025-03-12,12:25:59.000,71,11084547,13325,0,1741782358,12811.539028459993,140.83661214000313,53232.46149744001 2025-03-12,12:26:00.000,71,11084619,13285,0,1741782359,12811.269576059996,139.76514437999867,53232.447523200004 2025-03-12,12:26:01.000,71,11084553,13445,0,1741782360,12811.370620709997,139.27875440999924,53232.41957472001 2025-03-12,12:26:02.000,71,11084593,13925,0,1741782361,12811.128113549996,138.88400312999875,53232.32874216 2025-03-12,12:26:03.000,71,11084573,13485,0,1741782362,12810.89907901,138.19318839000334,53232.25887096 2025-03-12,12:26:04.000,71,11084593,13605,0,1741782363,12811.283048680001,137.85483014999772,53232.16105128 2025-03-12,12:26:05.000,71,11084597,13565,0,1741782364,12811.687227279988,138.08040230999904,53232.028296 2025-03-12,12:26:06.000,71,11084569,13285,0,1741782365,12812.13856005,137.6433562500024,53231.93746344001 2025-03-12,12:26:07.000,71,11084600,13765,0,1741782366,12812.690937469997,137.03008193999995,53231.82566952 2025-03-12,12:26:08.000,71,11084593,13125,0,1741782367,12812.663992230002,137.53761930000474,53231.79073392001 2025-03-12,12:26:09.000,71,11084549,13325,0,1741782368,12812.913235699998,137.5799140800009,53231.72086272001 2025-03-12,12:26:10.000,71,11084587,13485,0,1741782369,12813.223105959994,137.3472927900002,53231.73483696 2025-03-12,12:26:11.000,71,11084660,13725,0,1741782370,12813.142270239994,136.86090282000077,53231.69291424 2025-03-12,12:26:12.000,71,11084599,13485,0,1741782371,12813.135533929999,136.8890993399982,53231.58810744 2025-03-12,12:26:13.000,71,11084631,13165,0,1741782372,12813.60033932,136.6917237000016,53231.59509456 2025-03-12,12:26:14.000,71,11084626,13365,0,1741782373,12814.40869651999,136.68467457000224,53231.4693264 2025-03-12,12:26:15.000,71,11084624,13445,0,1741782374,12815.109272759997,136.67057631000353,53231.44836504 2025-03-12,12:26:16.000,71,11084604,13365,0,1741782375,12815.243998960003,137.3684401799983,53231.42740368 2025-03-12,12:26:17.000,71,11084569,13805,0,1741782376,12814.913919769991,138.63023445,53231.35054536 2025-03-12,12:26:18.000,71,11084591,13645,0,1741782377,12814.45585069,139.92022523999913,53231.25272568 2025-03-12,12:26:19.000,71,11084579,13205,0,1741782378,12814.071881019998,141.42168993000087,53231.13394464 2025-03-12,12:26:20.000,71,11084618,13365,0,1741782379,12813.687911349996,142.62709116000042,53231.0151636 2025-03-12,12:26:21.000,71,11084540,13525,0,1741782380,12813.39151370999,143.40954459000204,53230.840485600005 2025-03-12,12:26:22.000,71,11084584,13445,0,1741782381,12813.27699644,143.8254432600006,53230.73567880001 2025-03-12,12:26:23.000,71,11084546,13765,0,1741782382,12813.654229799991,143.26151286000095,53230.65183336 2025-03-12,12:26:24.000,71,11084591,13285,0,1741782383,12814.159453049993,142.40856812999846,53230.58196216 2025-03-12,12:26:25.000,71,11084595,13325,0,1741782384,12813.997781609993,142.253487269998,53230.56798792001 2025-03-12,12:26:26.000,71,11084573,13445,0,1741782385,12813.061434519994,142.43676465000317,53230.61689776001 2025-03-12,12:26:27.000,71,11084608,13365,0,1741782386,12812.2396047,142.33102769999823,53230.554013680005 2025-03-12,12:26:28.000,71,11084598,13405,0,1741782387,12811.451456429997,141.809392080002,53230.48414248 2025-03-12,12:26:29.000,71,11084565,13725,0,1741782388,12810.986651039995,141.45693557999766,53230.3513872 2025-03-12,12:26:30.000,71,11084599,13685,0,1741782389,12810.91928794,141.0410369099991,53230.32343872 2025-03-12,12:26:31.000,71,11084544,13325,0,1741782390,12811.336939159992,141.01988952000102,53230.19068344001 2025-03-12,12:26:32.000,71,11084598,13725,0,1741782391,12811.99036122999,140.9423490900008,53230.09286376001 2025-03-12,12:26:33.000,71,11084574,13645,0,1741782392,12812.805454740002,140.56169606999902,53230.05792816 2025-03-12,12:26:34.000,71,11084537,13445,0,1741782393,12813.485822049995,140.81546474999777,53229.904211520006 2025-03-12,12:26:35.000,71,11084534,13285,0,1741782394,12813.640757180001,141.27365819999977,53229.86927592 2025-03-12,12:26:36.000,71,11084523,13925,0,1741782395,12814.125771499988,140.40661520999856,53229.904211520006 2025-03-12,12:26:37.000,71,11084549,13565,0,1741782396,12814.873501909991,139.03203485999984,53229.9670956 2025-03-12,12:26:38.000,71,11084538,13445,0,1741782397,12815.351779919998,137.7913879800035,53229.98106984 2025-03-12,12:26:39.000,71,11084541,13565,0,1741782398,12815.385461469989,137.15696628000296,53230.01600544 2025-03-12,12:26:40.000,71,11084608,13725,0,1741782399,12815.028437039997,136.81860804000462,53230.002031200005 2025-03-12,12:26:41.000,71,11084552,13165,0,1741782400,12815.048645969997,136.46615154000028,53230.00901832 2025-03-12,12:26:42.000,71,11084574,13325,0,1741782401,12815.392197779998,136.61418327000138,53229.93914712 2025-03-12,12:26:43.000,71,11084598,13725,0,1741782402,12815.8772121,137.50942278000002,53229.93914712 2025-03-12,12:26:44.000,71,11084618,13765,0,1741782403,12816.375699039992,138.2354831699995,53229.98106984 2025-03-12,12:26:45.000,71,11084613,13205,0,1741782404,12816.611469889998,139.11662441999943,53230.07888952 2025-03-12,12:26:46.000,71,11084589,13845,0,1741782405,12817.15037468999,139.66645656000037,53230.19068344001 2025-03-12,12:26:47.000,71,11084590,13205,0,1741782406,12817.850950929998,138.8910522599981,53230.37234856 2025-03-12,12:26:48.000,71,11084565,13285,0,1741782407,12818.672780749992,138.41876055000466,53230.554013680005 2025-03-12,12:26:49.000,71,11084574,13445,0,1741782408,12819.41377485,138.24958142999822,53230.86843408 2025-03-12,12:26:50.000,71,11084543,13765,0,1741782409,12819.817953450001,138.0522057900016,53231.11997040001 2025-03-12,12:26:51.000,71,11084600,13365,0,1741782410,12820.242340979989,137.50237365000066,53231.35753248 2025-03-12,12:26:52.000,71,11084590,13645,0,1741782411,12820.680201129995,136.45205328000156,53231.63701728 2025-03-12,12:26:53.000,71,11084591,13725,0,1741782412,12820.7947184,135.8387789699991,53231.86060512 2025-03-12,12:26:54.000,71,11084538,13085,0,1741782413,12820.81492733,135.78238593000424,53232.063231600005 2025-03-12,12:26:55.000,71,11084571,13485,0,1741782414,12821.010280319992,137.1499171500036,53232.18899976 2025-03-12,12:26:56.000,71,11084612,13925,0,1741782415,12821.131533899992,138.8205609600045,53232.25188384001 2025-03-12,12:26:57.000,71,11084584,13605,0,1741782416,12821.003544009996,139.62416178000421,53232.34271640001 2025-03-12,12:26:58.000,71,11084609,13725,0,1741782417,12820.848608879991,139.5607196100027,53232.47547168 2025-03-12,12:26:59.000,71,11084549,13925,0,1741782418,12820.77450947,139.24350876000244,53232.55931712001 2025-03-12,12:27:00.000,71,11084546,13245,0,1741782419,12821.131533899992,139.04613311999856,53232.67111104 2025-03-12,12:27:01.000,71,11084589,13525,0,1741782420,12822.263233979997,138.61613619000127,53232.7619436 2025-03-12,12:27:02.000,71,11084594,13365,0,1741782421,12823.408406679991,137.8266336300003,53233.01347992001 2025-03-12,12:27:03.000,71,11084620,13125,0,1741782422,12823.832794209993,137.51647190999938,53233.20213216 2025-03-12,12:27:04.000,71,11084576,13565,0,1741782423,12823.886684689998,136.89614847000485,53233.453668480004 2025-03-12,12:27:05.000,71,11084596,13525,0,1741782424,12823.677859080002,135.41583117000118,53233.68424344001 2025-03-12,12:27:06.000,71,11084586,13765,0,1741782425,12823.21305369,134.32321601999865,53233.9148184 2025-03-12,12:27:07.000,71,11084596,13445,0,1741782426,12823.058118559995,133.73108910000155,53234.09648352001 2025-03-12,12:27:08.000,71,11084602,13965,0,1741782427,12823.02443700999,133.7381382300009,53234.37596832 2025-03-12,12:27:09.000,71,11084517,13405,0,1741782428,12822.445114349997,134.40780557999824,53234.60654328 2025-03-12,12:27:10.000,71,11084602,13445,0,1741782429,12821.97357265,134.89419554999768,53234.78820840001 2025-03-12,12:27:11.000,71,11084548,13885,0,1741782430,12822.371014939992,135.30304509000416,53235.01878336 2025-03-12,12:27:12.000,71,11084551,13845,0,1741782431,12823.435351920001,135.74714028000017,53235.249358320005 2025-03-12,12:27:13.000,71,11084566,13205,0,1741782432,12823.940575169989,136.49434805999772,53235.55679160001 2025-03-12,12:27:14.000,71,11084541,13445,0,1741782433,12824.08203767999,137.09352411000145,53235.969031680004 2025-03-12,12:27:15.000,71,11084591,13525,0,1741782434,12824.12245553999,137.0018854200025,53236.26947784 2025-03-12,12:27:16.000,71,11084645,13365,0,1741782435,12824.587260929991,136.81155890999798,53236.54896264 2025-03-12,12:27:17.000,71,11084610,13805,0,1741782436,12825.32151871999,136.4309058900035,53236.94024136 2025-03-12,12:27:18.000,71,11084598,14005,0,1741782437,12825.69201577,136.0854985199985,53237.3385072 2025-03-12,12:27:19.000,71,11084513,13925,0,1741782438,12826.325228909998,136.39566023999942,53237.70882456001 2025-03-12,12:27:20.000,71,11084603,13845,0,1741782439,12827.221158139997,136.94549238000036,53238.05818056 2025-03-12,12:27:21.000,71,11084582,13765,0,1741782440,12827.94867962,137.41778409000108,53238.337665360006 2025-03-12,12:27:22.000,71,11084607,14005,0,1741782441,12828.056460579995,138.40466228999867,53238.72894408 2025-03-12,12:27:23.000,71,11084634,13645,0,1741782442,12828.00257009999,139.532523089998,53239.00144176001 2025-03-12,12:27:24.000,71,11084597,13525,0,1741782443,12827.483874229998,139.99071654,53239.41368184001 2025-03-12,12:27:25.000,71,11084599,13565,0,1741782444,12826.74961644,139.72284960000252,53239.62329544 2025-03-12,12:27:26.000,71,11084618,13725,0,1741782445,12826.264602119998,139.27170527999988,53239.97963856 2025-03-12,12:27:27.000,71,11084577,13965,0,1741782446,12826.257865809988,139.4620317900044,53240.280084720005 2025-03-12,12:27:28.000,71,11084625,13605,0,1741782447,12827.025805149991,139.70170221000444,53240.6224536 2025-03-12,12:27:29.000,71,11084587,13565,0,1741782448,12827.591655189994,140.52645042000222,53240.87398992001 2025-03-12,12:27:30.000,71,11084611,13805,0,1741782449,12827.692699839994,141.82349034000072,53241.17443608 2025-03-12,12:27:31.000,71,11084581,13365,0,1741782450,12827.672490909994,142.76807376000215,53241.46789512 2025-03-12,12:27:32.000,71,11084582,13725,0,1741782451,12827.793744489994,143.12757938999857,53241.82423824 2025-03-12,12:27:33.000,71,11084591,13445,0,1741782452,12827.80048079999,142.97249852999812,53242.0897488 2025-03-12,12:27:34.000,71,11084560,13925,0,1741782453,12828.204659399991,143.19807068999944,53242.38320784001 2025-03-12,12:27:35.000,71,11084582,13685,0,1741782454,12828.474111800002,144.32593148999877,53242.66269264 2025-03-12,12:27:36.000,71,11084609,13165,0,1741782455,12828.595365380002,144.65724059999775,53242.90724184001 2025-03-12,12:27:37.000,71,11084602,13645,0,1741782456,12828.91870825999,144.08626106999873,53243.26358496 2025-03-12,12:27:38.000,71,11084598,13965,0,1741782457,12829.093852319995,143.76905021999846,53243.49415992 2025-03-12,12:27:39.000,71,11084638,13725,0,1741782458,12829.565394019992,143.2544637300016,53243.70377352001 2025-03-12,12:27:40.000,71,11084583,13405,0,1741782459,12830.003254169998,143.2544637300016,53243.969284080005 2025-03-12,12:27:41.000,71,11084621,13405,0,1741782460,12830.730775650001,144.2695384500039,53244.27671736001 2025-03-12,12:27:42.000,71,11084597,13085,0,1741782461,12831.161899489998,145.1718270900019,53244.66100896001 2025-03-12,12:27:43.000,71,11084584,14005,0,1741782462,12831.39767033999,145.6300205400039,53245.024339200005 2025-03-12,12:27:44.000,71,11084562,13645,0,1741782463,12831.451560819994,145.70051184000476,53245.39465656 2025-03-12,12:27:45.000,71,11084607,13685,0,1741782464,12831.262944139999,145.2070727399987,53245.7929224 2025-03-12,12:27:46.000,71,11084619,13325,0,1741782465,12830.690357790001,144.88986188999843,53246.09336856001 2025-03-12,12:27:47.000,71,11084578,13485,0,1741782466,12830.191870849994,144.3047841000007,53246.32394352 2025-03-12,12:27:48.000,71,11084585,13445,0,1741782467,12829.403722579991,143.77609934999782,53246.603428320006 2025-03-12,12:27:49.000,71,11084603,13765,0,1741782468,12828.581892759998,143.0077441800022,53246.78509344 2025-03-12,12:27:50.000,71,11084549,13565,0,1741782469,12828.00930641,142.33102769999823,53246.9457972 2025-03-12,12:27:51.000,71,11084617,13445,0,1741782470,12827.92173437999,141.9080799000003,53247.14143656 2025-03-12,12:27:52.000,71,11084594,13405,0,1741782471,12828.312440360001,142.38037161000102,53247.36502440001 2025-03-12,12:27:53.000,71,11084584,13365,0,1741782472,12828.521265969997,143.37429893999797,53247.588612240004 2025-03-12,12:27:54.000,71,11084569,13445,0,1741782473,12828.272022500001,144.9603531899993,53247.81220008 2025-03-12,12:27:55.000,71,11084582,13445,0,1741782474,12828.117087369996,146.08821398999862,53248.00085232 2025-03-12,12:27:56.000,71,11084667,13365,0,1741782475,12828.144032609991,146.37722832000145,53248.23142728001 2025-03-12,12:27:57.000,71,11084610,13925,0,1741782476,12828.521265969997,146.20100007000292,53248.44104088001 2025-03-12,12:27:58.000,71,11084604,13845,0,1741782477,12829.10058862999,145.72165923000284,53248.7275128 2025-03-12,12:27:59.000,71,11084584,13285,0,1741782478,12829.794428560002,145.5806766300011,53249.04193320001 2025-03-12,12:28:00.000,71,11084589,13845,0,1741782479,12830.2255524,145.6652661900007,53249.27949528001 2025-03-12,12:28:01.000,71,11084574,13605,0,1741782480,12829.969572619993,145.46084142000473,53249.58692856 2025-03-12,12:28:02.000,71,11084566,13525,0,1741782481,12829.477821989996,144.88281275999907,53249.789555040006 2025-03-12,12:28:03.000,71,11084641,13525,0,1741782482,12829.39024996,144.4316684400037,53249.88038760001 2025-03-12,12:28:04.000,71,11084573,13365,0,1741782483,12829.983045239998,144.4316684400037,53249.985194400004 2025-03-12,12:28:05.000,71,11084588,13365,0,1741782484,12830.46805956,144.8757636299997,53250.03410424 2025-03-12,12:28:06.000,71,11084633,13645,0,1741782485,12830.649939930001,145.64411880000262,53250.103975440004 2025-03-12,12:28:07.000,71,11084595,13485,0,1741782486,12830.44111431999,146.08116485999926,53250.18782088 2025-03-12,12:28:08.000,71,11084576,13605,0,1741782487,12830.144716679999,146.37722832000145,53250.20179512 2025-03-12,12:28:09.000,71,11084620,13685,0,1741782488,12829.956099999989,145.9260839999988,53250.271666320004 2025-03-12,12:28:10.000,71,11084553,14085,0,1741782489,12829.733801770002,145.28461316999892,53250.34852464 2025-03-12,12:28:11.000,71,11084570,13645,0,1741782490,12829.780955939998,144.9603531899993,53250.390447360005 2025-03-12,12:28:12.000,71,11084578,13805,0,1741782491,12830.097562509989,144.48806147999858,53250.41839584 2025-03-12,12:28:13.000,71,11084565,13485,0,1741782492,12830.171661919994,143.98757325000042,53250.42538296 2025-03-12,12:28:14.000,71,11084588,13605,0,1741782493,12830.057144649989,144.22724367000046,53250.46730568 2025-03-12,12:28:15.000,71,11084620,13525,0,1741782494,12829.855055350003,144.84051798000291,53250.34852464 2025-03-12,12:28:16.000,71,11084570,13445,0,1741782495,12830.34006966999,144.974451449998,53250.38346024001 2025-03-12,12:28:17.000,71,11084570,13605,0,1741782496,12831.108009009993,144.6290440800003,53250.35551176 2025-03-12,12:28:18.000,71,11084583,13445,0,1741782497,12832.017410859997,144.05101542000193,53250.48127992001 2025-03-12,12:28:19.000,71,11084569,13525,0,1741782498,12832.428325769994,143.7267554400023,53250.53018976001 2025-03-12,12:28:20.000,71,11084551,13805,0,1741782499,12832.374435289988,143.33905329000117,53250.6140352 2025-03-12,12:28:21.000,71,11084581,13525,0,1741782500,12832.53610672999,143.0570880899977,53250.73281624 2025-03-12,12:28:22.000,71,11084535,13605,0,1741782501,12832.81903174999,142.1547994499997,53250.80268744 2025-03-12,12:28:23.000,71,11084553,14085,0,1741782502,12833.088484150001,140.85071040000184,53250.83762304001 2025-03-12,12:28:24.000,71,11084543,13285,0,1741782503,12833.458981199998,139.92727436999849,53250.90749424 2025-03-12,12:28:25.000,71,11084628,13725,0,1741782504,12834.03830385999,139.75809524999931,53250.91448136001 2025-03-12,12:28:26.000,71,11084600,13205,0,1741782505,12834.429009840002,139.87793046000297,53250.991339680004 2025-03-12,12:28:27.000,71,11084574,13605,0,1741782506,12834.051776479995,140.37136956000177,53251.012301040006 2025-03-12,12:28:28.000,71,11084573,13285,0,1741782507,12833.560025849998,140.6956295400014,53250.97037832 2025-03-12,12:28:29.000,71,11084616,13925,0,1741782508,12832.973966879996,140.61808911000116,53250.93544272001 2025-03-12,12:28:30.000,71,11084545,13005,0,1741782509,12832.771877579995,139.93432349999784,53250.94941696 2025-03-12,12:28:31.000,71,11084582,13605,0,1741782510,12832.88639485,139.01793660000112,53250.97037832 2025-03-12,12:28:32.000,71,11084587,13405,0,1741782511,12833.182792489992,138.62318532000063,53250.9983268 2025-03-12,12:28:33.000,71,11084586,13445,0,1741782512,12833.472453820003,139.32104919000267,53251.03326240001 2025-03-12,12:28:34.000,71,11084575,13765,0,1741782513,12833.762115149999,140.17399391999788,53251.01928816 2025-03-12,12:28:35.000,71,11084604,13325,0,1741782514,12833.92378659,140.07530609999958,53251.07518512 2025-03-12,12:28:36.000,71,11084556,13605,0,1741782515,12833.869896109994,139.6805548199991,53251.18697904 2025-03-12,12:28:37.000,71,11084559,13485,0,1741782516,12834.0652491,138.9403961700009,53251.31973432001 2025-03-12,12:28:38.000,71,11084558,13525,0,1741782517,12834.718671169998,138.3341709899978,53251.3826184 2025-03-12,12:28:39.000,71,11084588,14045,0,1741782518,12835.681963499992,137.9535179700033,53251.50139944 2025-03-12,12:28:40.000,71,11084536,13765,0,1741782519,12836.59810165999,137.52352103999874,53251.67607744001 2025-03-12,12:28:41.000,71,11084593,13365,0,1741782520,12837.170688009988,137.04418019999866,53251.91363952 2025-03-12,12:28:42.000,71,11084548,13365,0,1741782521,12837.231314799988,136.61418327000138,53252.116266000005 2025-03-12,12:28:43.000,71,11084596,13565,0,1741782522,12837.197633249998,136.6917237000016,53252.31190536 2025-03-12,12:28:44.000,71,11084552,13445,0,1741782523,12837.312150519989,137.37548930999765,53252.55645456 2025-03-12,12:28:45.000,71,11084549,13525,0,1741782524,12837.77695590999,138.06630405000033,53252.814978 2025-03-12,12:28:46.000,71,11084577,13045,0,1741782525,12838.437114289998,139.0038383400024,53253.14337264001 2025-03-12,12:28:47.000,71,11084561,13365,0,1741782526,12839.03664587999,140.43481173000328,53253.3739476 2025-03-12,12:28:48.000,71,11084594,13485,0,1741782527,12839.380197689992,141.73890078000113,53253.7233036 2025-03-12,12:28:49.000,71,11084554,13965,0,1741782528,12839.413879239997,142.28168379000272,53254.02374976001 2025-03-12,12:28:50.000,71,11084569,13565,0,1741782529,12839.743958429994,141.92217815999902,53254.33817016001 2025-03-12,12:28:51.000,71,11084591,13405,0,1741782530,12840.067301309995,141.35119863,53254.63861632 2025-03-12,12:28:52.000,71,11084611,13405,0,1741782531,12840.363698950001,141.2172651600049,53255.00893368001 2025-03-12,12:28:53.000,71,11084561,13725,0,1741782532,12840.579260869992,141.42168993000087,53255.27444424001 2025-03-12,12:28:54.000,71,11084641,13565,0,1741782533,12840.545579320002,142.0561116300014,53255.54694192 2025-03-12,12:28:55.000,71,11084564,13365,0,1741782534,12840.21550012999,142.28873292000208,53255.73559416 2025-03-12,12:28:56.000,71,11084606,13445,0,1741782535,12839.925838799994,142.50020682000468,53255.88232368 2025-03-12,12:28:57.000,71,11084588,13405,0,1741782536,12839.824794149994,142.5777472500049,53255.91725928001 2025-03-12,12:28:58.000,71,11084568,13565,0,1741782537,12839.205053630001,142.93020375000197,53255.973156240005 2025-03-12,12:28:59.000,71,11084611,13405,0,1741782538,12838.571840489989,143.12757938999857,53255.96616912001 2025-03-12,12:29:00.000,71,11084535,13325,0,1741782539,12838.214816059997,142.9865967900041,53255.99411760001 2025-03-12,12:29:01.000,71,11084555,13645,0,1741782540,12838.133980339997,143.07823548000306,53256.0290532 2025-03-12,12:29:02.000,71,11084584,13605,0,1741782541,12838.342805949993,143.47298676000355,53255.98014336 2025-03-12,12:29:03.000,71,11084582,13485,0,1741782542,12838.228288680002,144.12855585000216,53256.043027440006 2025-03-12,12:29:04.000,71,11084594,13365,0,1741782543,12837.925154730001,144.98150058000465,53255.95219488 2025-03-12,12:29:05.000,71,11084548,13525,0,1741782544,12837.65570232999,145.4819888100028,53255.875336560006 2025-03-12,12:29:06.000,71,11084575,13405,0,1741782545,12837.68264757,145.74985575000028,53255.83341384 2025-03-12,12:29:07.000,71,11084556,13285,0,1741782546,12837.568130299995,145.98247704000096,53255.86136232 2025-03-12,12:29:08.000,71,11084626,13365,0,1741782547,12837.049434430002,146.67329178000364,53255.83341384 2025-03-12,12:29:09.000,71,11084578,13565,0,1741782548,12836.59810165999,147.09623958000157,53255.6447616 2025-03-12,12:29:10.000,71,11084546,13365,0,1741782549,12836.19392305999,147.0750921900035,53255.53296768001 2025-03-12,12:29:11.000,71,11084573,13325,0,1741782550,12835.547237300001,147.30771348000417,53255.41418664001 2025-03-12,12:29:12.000,71,11084543,13605,0,1741782551,12835.250839659995,148.15360908000002,53255.183611680004 2025-03-12,12:29:13.000,71,11084599,13405,0,1741782552,12835.230630729995,148.91491512000357,53254.93906248001 2025-03-12,12:29:14.000,71,11084596,13405,0,1741782553,12835.15653131999,149.04884858999867,53254.69451328001 2025-03-12,12:29:15.000,71,11084556,13445,0,1741782554,12835.16326763,148.9924555500038,53254.54079664 2025-03-12,12:29:16.000,71,11084568,13605,0,1741782555,12834.812979509989,149.26032249000127,53254.35913152001 2025-03-12,12:29:17.000,71,11084572,13765,0,1741782556,12834.819715819998,149.76785984999879,53254.2822732 2025-03-12,12:29:18.000,71,11084545,13805,0,1741782557,12835.190212869995,150.21900417000143,53254.18445352 2025-03-12,12:29:19.000,71,11084524,13525,0,1741782558,12835.540500989991,150.74063978999766,53254.177466400004 2025-03-12,12:29:20.000,71,11084595,13285,0,1741782559,12835.621336709992,151.59358452000015,53254.128556560005 2025-03-12,12:29:21.000,71,11084584,13485,0,1741782560,12835.843634939993,152.16456404999917,53254.212402 2025-03-12,12:29:22.000,71,11084532,13285,0,1741782561,12836.166977819994,152.58046271999774,53254.247337600005 2025-03-12,12:29:23.000,71,11084567,13405,0,1741782562,12835.917734349998,153.2219335500049,53254.23336336 2025-03-12,12:29:24.000,71,11084544,13765,0,1741782563,12834.900551539999,153.9127482900003,53254.212402 2025-03-12,12:29:25.000,71,11084577,13325,0,1741782564,12834.15955743999,154.18061522999778,53254.198427760006 2025-03-12,12:29:26.000,71,11084549,13485,0,1741782565,12833.85642348999,153.3417687600013,53254.09362096 2025-03-12,12:29:27.000,71,11084576,13525,0,1741782566,12833.580234779998,152.41128359999857,53254.05169824001 2025-03-12,12:29:28.000,71,11084546,13525,0,1741782567,12833.351200240002,152.27735013000347,53253.9678528 2025-03-12,12:29:29.000,71,11084510,13525,0,1741782568,12833.142374629992,152.78488749000098,53253.84907176 2025-03-12,12:29:30.000,71,11084541,13845,0,1741782569,12832.953757949996,153.37701440999808,53253.744264960005 2025-03-12,12:29:31.000,71,11084549,13565,0,1741782570,12832.72472341,153.61668482999812,53253.61150968 2025-03-12,12:29:32.000,71,11084614,13525,0,1741782571,12832.387907909993,154.52602260000276,53253.59054832 2025-03-12,12:29:33.000,71,11084596,13525,0,1741782572,12831.46503344,155.4212621100014,53253.48574152 2025-03-12,12:29:34.000,71,11084581,13565,0,1741782573,12830.865501849992,155.68912904999888,53253.290102160005 2025-03-12,12:29:35.000,71,11084607,13605,0,1741782574,12830.899183399997,155.8653573000047,53253.21324384001 2025-03-12,12:29:36.000,71,11084624,13365,0,1741782575,12831.121481629998,156.00633989999915,53253.16433400001 2025-03-12,12:29:37.000,71,11084608,13685,0,1741782576,12831.067591149993,156.17551901999832,53253.1293984 2025-03-12,12:29:38.000,71,11084552,13605,0,1741782577,12830.905919709992,155.9992907699998,53252.97568176001 2025-03-12,12:29:39.000,71,11084573,14045,0,1741782578,12831.175372109989,155.2732303800003,53252.989656 2025-03-12,12:29:40.000,71,11084585,13405,0,1741782579,12831.55934177999,153.98323959000118,53252.99664312001 2025-03-12,12:29:41.000,71,11084630,13165,0,1741782580,12832.226236469993,152.67915054000332,53252.98266888 2025-03-12,12:29:42.000,71,11084558,13485,0,1741782581,12832.74493234,151.45260191999841,53253.003630240004 2025-03-12,12:29:43.000,71,11084548,13445,0,1741782582,12833.479190129998,150.58555893000448,53252.99664312001 2025-03-12,12:29:44.000,71,11084571,13285,0,1741782583,12834.678253309998,150.24720068999886,53253.0595272 2025-03-12,12:29:45.000,71,11084570,13725,0,1741782584,12836.086142099994,150.13441461000184,53253.08747568 2025-03-12,12:29:46.000,71,11084585,13445,0,1741782585,12837.305414209994,150.69129588000214,53253.14337264001 2025-03-12,12:29:47.000,71,11084581,14005,0,1741782586,12838.376487499998,151.20588236999902,53253.24817944 2025-03-12,12:29:48.000,71,11084598,13285,0,1741782587,12839.386934000002,151.77686189999804,53253.30407640001 2025-03-12,12:29:49.000,71,11084587,13245,0,1741782588,12840.585997180002,152.36193969000306,53253.43683168 2025-03-12,12:29:50.000,71,11084610,13445,0,1741782589,12841.764851430002,153.05980355999782,53253.63945816001 2025-03-12,12:29:51.000,71,11084557,13445,0,1741782590,12842.916760439992,153.5391443999979,53253.78618768001 2025-03-12,12:29:52.000,71,11084551,13925,0,1741782591,12843.79248073999,154.13127132000227,53254.01676264 2025-03-12,12:29:53.000,71,11084535,13325,0,1741782592,12844.493056979998,153.91979741999967,53254.20541488 2025-03-12,12:29:54.000,71,11084572,13645,0,1741782593,12844.68840996999,152.97521399999823,53254.44996408 2025-03-12,12:29:55.000,71,11084645,13645,0,1741782594,12844.91744451,152.01653231999808,53254.62464208001 2025-03-12,12:29:56.000,71,11084569,13445,0,1741782595,12845.476558239992,151.47374931000377,53254.869191280006 2025-03-12,12:29:57.000,71,11084549,13245,0,1741782596,12845.624757060003,151.44555278999906,53255.09277912 2025-03-12,12:29:58.000,71,11084552,13485,0,1741782597,12845.456349309992,151.21293149999838,53255.29540560001 2025-03-12,12:29:59.000,71,11084576,13525,0,1741782598,12845.388986209997,150.40933067999867,53255.56790328 2025-03-12,12:30:00.000,71,11084527,13405,0,1741782599,12845.665174919988,149.85949853999773,53255.67969720001 2025-03-12,12:30:01.000,71,11084572,13285,0,1741782600,12846.204079719995,149.6480246400024,53255.84738808001 2025-03-12,12:30:02.000,71,11084546,13605,0,1741782601,12846.547631529997,149.81015463000222,53255.93123352 2025-03-12,12:30:03.000,71,11084594,13525,0,1741782602,12846.412905329991,149.87359680000372,53256.08495016001 2025-03-12,12:30:04.000,71,11084540,13805,0,1741782603,12846.19734341,149.91589157999988,53256.189756960004 2025-03-12,12:30:05.000,71,11084540,13325,0,1741782604,12846.372487469991,149.40835422000237,53256.31552512 2025-03-12,12:30:06.000,71,11084627,13445,0,1741782605,12846.662148800002,148.4708199300003,53256.39937056001 2025-03-12,12:30:07.000,71,11084595,13605,0,1741782606,12846.897919649993,147.69541562999802,53256.5530872 2025-03-12,12:30:08.000,71,11084606,13525,0,1741782607,12847.174108359999,147.06099393000477,53256.79064928 2025-03-12,12:30:09.000,71,11084552,13365,0,1741782608,12847.679331610001,146.64509525999893,53256.930391680005 2025-03-12,12:30:10.000,71,11084571,13525,0,1741782609,12848.265390579989,146.08821398999862,53257.195902240004 2025-03-12,12:30:11.000,71,11084572,13685,0,1741782610,12848.373171539999,145.65821706000133,53257.33564464001 2025-03-12,12:30:12.000,71,11084597,13365,0,1741782611,12848.359698919994,145.6300205400039,53257.57320672001 2025-03-12,12:30:13.000,71,11084567,13285,0,1741782612,12848.332753679999,145.47493968000344,53257.68500064 2025-03-12,12:30:14.000,71,11084603,14045,0,1741782613,12848.602206079995,144.8123214599982,53257.85967864001 2025-03-12,12:30:15.000,71,11084549,13725,0,1741782614,12848.79755907,144.6149458200016,53258.055318000006 2025-03-12,12:30:16.000,71,11084627,13685,0,1741782615,12848.790822759991,144.80527232999884,53258.19506040001 2025-03-12,12:30:17.000,71,11084590,13365,0,1741782616,12848.844713239996,145.00264797000273,53258.29288008001 2025-03-12,12:30:18.000,71,11084548,13325,0,1741782617,12848.723459659996,145.03789361999952,53258.36275128001 2025-03-12,12:30:19.000,71,11084597,13605,0,1741782618,12848.71672335,145.4185466400013,53258.43262248001 2025-03-12,12:30:20.000,71,11084590,13765,0,1741782619,12848.56852452999,145.5806766300011,53258.50249368 2025-03-12,12:30:21.000,71,11084572,13765,0,1741782620,12848.42706201999,145.70756097000412,53258.53044216001 2025-03-12,12:30:22.000,71,11084615,13645,0,1741782621,12848.420325709994,145.77100313999836,53258.56537776 2025-03-12,12:30:23.000,71,11084570,13565,0,1741782622,12848.440534639994,146.11641051000333,53258.62127472 2025-03-12,12:30:24.000,71,11084584,13445,0,1741782623,12848.352962609999,146.2855896300025,53258.59332624 2025-03-12,12:30:25.000,71,11084637,13605,0,1741782624,12848.4135894,146.85656916000153,53258.62826184001 2025-03-12,12:30:26.000,71,11084631,13405,0,1741782625,12848.66956917999,147.18082914000115,53258.62826184001 2025-03-12,12:30:27.000,71,11084546,13445,0,1741782626,12848.44727094999,147.06099393000477,53258.63524896 2025-03-12,12:30:28.000,71,11084565,13605,0,1741782627,12848.144136999988,146.5816530900047,53258.69114592 2025-03-12,12:30:29.000,71,11084571,13685,0,1741782628,12848.096982829993,146.0106735599984,53258.74704288001 2025-03-12,12:30:30.000,71,11084577,13325,0,1741782629,12847.942047700002,145.73575749000156,53258.85184968 2025-03-12,12:30:31.000,71,11084550,13205,0,1741782630,12848.063301280003,145.24936752000212,53258.87979816 2025-03-12,12:30:32.000,71,11084565,13605,0,1741782631,12848.521370359995,145.1224831799991,53258.91473376001 2025-03-12,12:30:33.000,71,11084570,13525,0,1741782632,12848.68977810999,145.0872375300023,53258.96364360001 2025-03-12,12:30:34.000,71,11084584,14005,0,1741782633,12848.57526084,145.31280969000363,53259.061463280006 2025-03-12,12:30:35.000,71,11084625,13565,0,1741782634,12848.71672335,144.95330405999994,53259.16627008 2025-03-12,12:30:36.000,71,11084509,13405,0,1741782635,12849.248891839998,144.41052104999835,53259.20120568001 2025-03-12,12:30:37.000,71,11084588,13645,0,1741782636,12849.78779663999,143.98052412000106,53259.278064000006 2025-03-12,12:30:38.000,71,11084595,13405,0,1741782637,12849.942731769996,143.501183280001,53259.28505112 2025-03-12,12:30:39.000,71,11084562,13485,0,1741782638,12849.94946807999,143.4800358900029,53259.29203824 2025-03-12,12:30:40.000,71,11084553,13605,0,1741782639,12850.394064539993,143.9382293400049,53259.30601248 2025-03-12,12:30:41.000,71,11084606,13605,0,1741782640,12850.96665088999,144.24839105999854,53259.3828708 2025-03-12,12:30:42.000,71,11084585,13565,0,1741782641,12851.505555689997,144.3047841000007,53259.5226132 2025-03-12,12:30:43.000,71,11084598,13845,0,1741782642,12851.882789049989,143.83249238999997,53259.70427832001 2025-03-12,12:30:44.000,71,11084583,13765,0,1741782643,12851.943415839989,143.33200416000182,53259.82305936001 2025-03-12,12:30:45.000,71,11084601,13405,0,1741782644,12851.815425949993,142.50725595000404,53260.046647200004 2025-03-12,12:30:46.000,71,11084592,13205,0,1741782645,12851.822162259989,141.61201643999811,53260.27023504 2025-03-12,12:30:47.000,71,11084570,13725,0,1741782646,12852.17245038,140.6744821500033,53260.55670696 2025-03-12,12:30:48.000,71,11084560,13685,0,1741782647,12852.24654978999,139.9554708900032,53260.850166 2025-03-12,12:30:49.000,71,11084612,13445,0,1741782648,12852.462111709996,139.49022831000184,53261.101702320004 2025-03-12,12:30:50.000,71,11084612,13445,0,1741782649,12852.866290309998,139.46908092000376,53261.41612272 2025-03-12,12:30:51.000,71,11084600,13765,0,1741782650,12853.539921309995,139.78629177000403,53261.63272344 2025-03-12,12:30:52.000,71,11084556,13645,0,1741782651,12854.496477329994,140.25858348000475,53261.90522112001 2025-03-12,12:30:53.000,71,11084572,13605,0,1741782652,12855.291361909993,140.62513824000052,53262.2126544 2025-03-12,12:30:54.000,71,11084532,13285,0,1741782653,12855.837003019995,141.0057912600023,53262.55502328001 2025-03-12,12:30:55.000,71,11084559,13245,0,1741782654,12856.524106639998,141.1890686400002,53262.84149520001 2025-03-12,12:30:56.000,71,11084574,13325,0,1741782655,12856.92828524,141.48513210000237,53263.16290272 2025-03-12,12:30:57.000,71,11084548,13325,0,1741782656,12857.08995668,141.54857427000388,53263.49828448 2025-03-12,12:30:58.000,71,11084568,13565,0,1741782657,12857.487398969992,141.2172651600049,53263.88257608 2025-03-12,12:30:59.000,71,11084504,13205,0,1741782658,12858.086930559999,140.58989259000373,53264.26686768 2025-03-12,12:31:00.000,71,11084536,13925,0,1741782659,12858.619099049996,139.87793046000297,53264.63019792 2025-03-12,12:31:01.000,71,11084534,13605,0,1741782660,12858.949178239993,139.51842482999928,53264.98654104 2025-03-12,12:31:02.000,71,11084559,13325,0,1741782661,12859.191685399994,139.63121091000357,53265.30096144 2025-03-12,12:31:03.000,71,11084616,13565,0,1741782662,12859.616072929995,140.117600880003,53265.54551064 2025-03-12,12:31:04.000,71,11084628,13725,0,1741782663,12860.282967619998,140.58284346000437,53265.76211136001 2025-03-12,12:31:05.000,71,11084538,13245,0,1741782664,12860.963334929991,140.58989259000373,53265.97172496 2025-03-12,12:31:06.000,71,11084554,13605,0,1741782665,12861.630229619994,140.4630082500007,53266.29313248001 2025-03-12,12:31:07.000,71,11084580,13725,0,1741782666,12862.162398109991,140.448909990002,53266.55165592 2025-03-12,12:31:08.000,71,11084574,13645,0,1741782667,12862.236497519996,140.29382913000154,53266.88005056 2025-03-12,12:31:09.000,71,11084579,13445,0,1741782668,12862.263442759991,140.34317304000433,53267.16652248 2025-03-12,12:31:10.000,71,11084565,13605,0,1741782669,12862.627203499993,140.51940129000286,53267.46696864001 2025-03-12,12:31:11.000,71,11084555,13765,0,1741782670,12863.00443686,140.58284346000437,53267.78138904001 2025-03-12,12:31:12.000,71,11084564,13205,0,1741782671,12862.97749161999,140.2515343499981,53268.046899600005 2025-03-12,12:31:13.000,71,11084541,13405,0,1741782672,12862.836029109989,139.92022523999913,53268.38926848 2025-03-12,12:31:14.000,71,11084500,13285,0,1741782673,12863.071799959995,140.22333783000067,53268.68272752 2025-03-12,12:31:15.000,71,11084598,13205,0,1741782674,12863.273889259995,140.5475978100003,53268.92727672001 2025-03-12,12:31:16.000,71,11084590,13485,0,1741782675,12863.38840653,140.76612084000226,53269.150864560004 2025-03-12,12:31:17.000,71,11084529,13245,0,1741782676,12863.556814279997,140.51940129000286,53269.41637512 2025-03-12,12:31:18.000,71,11084528,13605,0,1741782677,12863.731958340002,140.0048147999987,53269.62598872001 2025-03-12,12:31:19.000,71,11084596,13325,0,1741782678,12863.779112509998,139.63121091000357,53269.78669248 2025-03-12,12:31:20.000,71,11084622,13365,0,1741782679,12863.893629779988,139.82153742000082,53270.010280320006 2025-03-12,12:31:21.000,71,11084599,13525,0,1741782680,12863.893629779988,140.34317304000433,53270.08015152001 2025-03-12,12:31:22.000,71,11084585,13445,0,1741782681,12863.657858929997,141.07628256000316,53270.19893256001 2025-03-12,12:31:23.000,71,11084586,13565,0,1741782682,12863.651122620002,141.5133286199998,53270.282778 2025-03-12,12:31:24.000,71,11084556,13805,0,1741782683,12863.994674429989,141.0410369099991,53270.46444312001 2025-03-12,12:31:25.000,71,11084539,13285,0,1741782684,12864.48642506,140.47710650999943,53270.660082480004 2025-03-12,12:31:26.000,71,11084546,13525,0,1741782685,12864.2439179,140.66743302000395,53270.79982488001 2025-03-12,12:31:27.000,71,11084559,13925,0,1741782686,12863.940783949998,140.78726823000034,53270.83476048 2025-03-12,12:31:28.000,71,11084606,13445,0,1741782687,12864.028355979994,140.97759474000486,53270.95354152 2025-03-12,12:31:29.000,71,11084557,13485,0,1741782688,12864.54031553999,141.5626725300026,53271.016425600006 2025-03-12,12:31:30.000,71,11084570,13485,0,1741782689,12865.119638199998,142.13365206000162,53271.00943848001 2025-03-12,12:31:31.000,71,11084599,13245,0,1741782690,12865.267837019994,142.58479638000426,53271.00943848001 2025-03-12,12:31:32.000,71,11084589,13245,0,1741782691,12865.288045949994,142.81741766999767,53271.044374080004 2025-03-12,12:31:33.000,71,11084594,13365,0,1741782692,12864.762613769992,143.11348112999985,53271.016425600006 2025-03-12,12:31:34.000,71,11084532,13365,0,1741782693,12864.075510149989,142.9090563600039,53270.93258016 2025-03-12,12:31:35.000,71,11084596,13485,0,1741782694,12863.354724979996,142.1829959700044,53270.848734720006 2025-03-12,12:31:36.000,71,11084621,13565,0,1741782695,12862.714775529988,141.78119556000456,53270.729953680006 2025-03-12,12:31:37.000,71,11084592,13645,0,1741782696,12861.98051773999,141.73890078000113,53270.63912112 2025-03-12,12:31:38.000,71,11084592,13765,0,1741782697,12861.556130209989,141.47808297000302,53270.52034008 2025-03-12,12:31:39.000,71,11084589,13165,0,1741782698,12861.306886739992,141.0057912600023,53270.47143024 2025-03-12,12:31:40.000,71,11084590,13445,0,1741782699,12861.320359359997,140.23038696000003,53270.443481760005 2025-03-12,12:31:41.000,71,11084554,13325,0,1741782700,12861.071115890001,139.67350568999973,53270.47143024 2025-03-12,12:31:42.000,71,11084623,13485,0,1741782701,12860.84881766,139.19416484999965,53270.42950752 2025-03-12,12:31:43.000,71,11084579,13605,0,1741782702,12860.88923552,138.66548010000406,53270.38758480001 2025-03-12,12:31:44.000,71,11084574,13325,0,1741782703,12861.151951610002,138.27072882000357,53270.394571920006 2025-03-12,12:31:45.000,71,11084625,13845,0,1741782704,12861.71780164999,138.2354831699995,53270.394571920006 2025-03-12,12:31:46.000,71,11084575,13325,0,1741782705,12861.98725405,138.1015497000044,53270.38758480001 2025-03-12,12:31:47.000,71,11084589,13645,0,1741782706,12862.095035009996,137.3472927900002,53270.31771360001 2025-03-12,12:31:48.000,71,11084607,13565,0,1741782707,12862.337542169997,136.36041459000262,53270.31771360001 2025-03-12,12:31:49.000,71,11084620,13725,0,1741782708,12862.741720769998,135.64845246000186,53270.38758480001 2025-03-12,12:31:50.000,71,11084570,13525,0,1741782709,12863.09874519999,135.577961160001,53270.324700720004 2025-03-12,12:31:51.000,71,11084663,13245,0,1741782710,12863.15937198999,135.99385982999956,53270.31771360001 2025-03-12,12:31:52.000,71,11084601,13925,0,1741782711,12863.10548151,136.16303894999874,53270.345662080006 2025-03-12,12:31:53.000,71,11084619,13805,0,1741782712,12863.213262469995,135.90222114000062,53270.324700720004 2025-03-12,12:31:54.000,71,11084571,13765,0,1741782713,12863.381670219991,135.77533680000488,53270.33867496001 2025-03-12,12:31:55.000,71,11084620,13565,0,1741782714,12863.886893469993,135.75418940999953,53270.345662080006 2025-03-12,12:31:56.000,71,11084587,13485,0,1741782715,12864.122664319999,135.83172983999975,53270.345662080006 2025-03-12,12:31:57.000,71,11084582,14045,0,1741782716,12864.250654209995,135.97976157000085,53270.38059768 2025-03-12,12:31:58.000,71,11084571,13725,0,1741782717,12864.493161369996,136.2828741600024,53270.38059768 2025-03-12,12:31:59.000,71,11084556,13365,0,1741782718,12864.688514360001,136.78336239000055,53270.33867496001 2025-03-12,12:32:00.000,71,11084623,13565,0,1741782719,12864.18329111,137.55171756000345,53270.29675224001 2025-03-12,12:32:01.000,71,11084570,13645,0,1741782720,12863.900366089998,138.0169601400048,53270.275790880005 2025-03-12,12:32:02.000,71,11084568,13685,0,1741782721,12863.691540480002,138.39056402999995,53270.28976512 2025-03-12,12:32:03.000,71,11084599,13285,0,1741782722,12863.765639889993,138.41171141999803,53270.29675224001 2025-03-12,12:32:04.000,71,11084603,13565,0,1741782723,12863.907102399993,138.4469570700021,53270.394571920006 2025-03-12,12:32:05.000,71,11084647,13325,0,1741782724,12863.960992879998,138.57384140999784,53270.45046888 2025-03-12,12:32:06.000,71,11084594,13365,0,1741782725,12864.149609559994,138.86285574000067,53270.49937872 2025-03-12,12:32:07.000,71,11084616,13525,0,1741782726,12864.088982769994,139.34219658000075,53270.65309536001 2025-03-12,12:32:08.000,71,11084564,13605,0,1741782727,12864.129400629994,140.01186392999807,53270.660082480004 2025-03-12,12:32:09.000,71,11084581,13325,0,1741782728,12864.29780837999,140.42776260000392,53270.79283776 2025-03-12,12:32:10.000,71,11084624,13205,0,1741782729,12864.22370897,140.45595912000135,53270.95354152 2025-03-12,12:32:11.000,71,11084574,13285,0,1741782730,12864.035092289989,139.86383220000425,53271.10725816001 2025-03-12,12:32:12.000,71,11084607,13765,0,1741782731,12864.11592800999,139.3351474500014,53271.34482024001 2025-03-12,12:32:13.000,71,11084618,13205,0,1741782732,12864.149609559994,139.532523089998,53271.498536880004 2025-03-12,12:32:14.000,71,11084633,13885,0,1741782733,12864.028355979994,140.35727130000305,53271.61033080001 2025-03-12,12:32:15.000,71,11084611,13365,0,1741782734,12864.028355979994,140.80136648999905,53271.70815048001 2025-03-12,12:32:16.000,71,11084562,13605,0,1741782735,12864.001410739998,141.0692334300038,53271.84090576 2025-03-12,12:32:17.000,71,11084578,13685,0,1741782736,12863.731958340002,140.63923649999924,53271.94571256001 2025-03-12,12:32:18.000,71,11084578,13565,0,1741782737,12863.395142839996,140.21628870000131,53272.029558 2025-03-12,12:32:19.000,71,11084580,13405,0,1741782738,12863.24694402,140.08235522999894,53272.190261760006 2025-03-12,12:32:20.000,71,11084556,13525,0,1741782739,12863.18631723,140.42776260000392,53272.26712008 2025-03-12,12:32:21.000,71,11084601,13285,0,1741782740,12863.12569044,140.78021910000098,53272.42782384001 2025-03-12,12:32:22.000,71,11084618,13445,0,1741782741,12862.842765419999,140.9423490900008,53272.504682160004 2025-03-12,12:32:23.000,71,11084614,13525,0,1741782742,12862.606994569993,141.23841255000298,53272.56057912 2025-03-12,12:32:24.000,71,11084538,13525,0,1741782743,12861.872736779995,141.7600481699992,53272.623463200005 2025-03-12,12:32:25.000,71,11084605,13405,0,1741782744,12860.485056919999,143.02889157000027,53272.58154048 2025-03-12,12:32:26.000,71,11084562,13205,0,1741782745,12859.225366949999,144.1849488900043,53272.49769504001 2025-03-12,12:32:27.000,71,11084593,13325,0,1741782746,12858.47090023,145.36215359999915,53272.39288824 2025-03-12,12:32:28.000,71,11084557,13645,0,1741782747,12857.729906129993,145.95428052000352,53272.28109432001 2025-03-12,12:32:29.000,71,11084597,13445,0,1741782748,12857.26510073999,146.06001747000118,53272.17628752 2025-03-12,12:32:30.000,71,11084608,13405,0,1741782749,12856.88113106999,145.71461010000348,53272.10641632 2025-03-12,12:32:31.000,71,11084578,13685,0,1741782750,12856.396116750002,145.1718270900019,53272.06449360001 2025-03-12,12:32:32.000,71,11084584,13605,0,1741782751,12855.614704789994,144.32593148999877,53272.03654512 2025-03-12,12:32:33.000,71,11084590,13885,0,1741782752,12854.8130839,143.70560805000423,53272.001609520004 2025-03-12,12:32:34.000,71,11084606,13485,0,1741782753,12854.52342256999,143.0711863500037,53271.89680272001 2025-03-12,12:32:35.000,71,11084617,13485,0,1741782754,12854.456059469994,142.48610855999868,53271.736098960006 2025-03-12,12:32:36.000,71,11084582,13165,0,1741782755,12854.152925519993,142.08430814999883,53271.53347248 2025-03-12,12:32:37.000,71,11084629,13325,0,1741782756,12854.018199320002,141.9715220700018,53271.379755840004 2025-03-12,12:32:38.000,71,11084604,13445,0,1741782757,12854.260706479989,142.3028311800008,53271.19809072 2025-03-12,12:32:39.000,71,11084581,13365,0,1741782758,12854.75245711,142.65528767999785,53271.0513612 2025-03-12,12:32:40.000,71,11084606,13685,0,1741782759,12854.927601169991,143.06413722000434,53270.95354152 2025-03-12,12:32:41.000,71,11084554,13485,0,1741782760,12854.981491649996,143.45888850000483,53270.82078624001 2025-03-12,12:32:42.000,71,11084549,13605,0,1741782761,12855.062327369997,143.42364285000076,53270.70200520001 2025-03-12,12:32:43.000,71,11084574,13325,0,1741782762,12854.961282719996,143.08528461000242,53270.63213400001 2025-03-12,12:32:44.000,71,11084591,13605,0,1741782763,12855.244207739997,142.70463159000064,53270.57623704 2025-03-12,12:32:45.000,71,11084584,13245,0,1741782764,12855.83026671,142.7962702799996,53270.41553328001 2025-03-12,12:32:46.000,71,11084553,13485,0,1741782765,12855.94478397999,143.60692022999865,53270.31072648 2025-03-12,12:32:47.000,71,11084578,13405,0,1741782766,12855.628177409999,143.99462237999978,53270.26181664 2025-03-12,12:32:48.000,71,11084596,13205,0,1741782767,12855.291361909993,143.52937979999842,53270.15002272001 2025-03-12,12:32:49.000,71,11084566,13765,0,1741782768,12855.109481539992,143.13462851999793,53270.12207424 2025-03-12,12:32:50.000,71,11084588,13405,0,1741782769,12854.87371069,142.84561419000238,53270.038228800004 2025-03-12,12:32:51.000,71,11084589,13245,0,1741782770,12854.368487439999,142.7751228900015,53270.010280320006 2025-03-12,12:32:52.000,71,11084577,13285,0,1741782771,12853.883473119997,142.69053333000193,53269.85656368 2025-03-12,12:32:53.000,71,11084577,13645,0,1741782772,12853.735274300001,142.75397550000343,53269.702847040004 2025-03-12,12:32:54.000,71,11084608,13845,0,1741782773,12853.50623975999,142.8103685399983,53269.6888728 2025-03-12,12:32:55.000,71,11084594,13885,0,1741782774,12853.135742709994,142.4649611700006,53269.56310464 2025-03-12,12:32:56.000,71,11084602,13565,0,1741782775,12853.32435938999,142.64118941999914,53269.50022056001 2025-03-12,12:32:57.000,71,11084555,13925,0,1741782776,12853.688120129991,143.08528461000242,53269.535156160004 2025-03-12,12:32:58.000,71,11084626,13445,0,1741782777,12854.078826110002,143.96642586000235,53269.52816904001 2025-03-12,12:32:59.000,71,11084563,13325,0,1741782778,12854.348278509999,145.06609014000423,53269.59105312 2025-03-12,12:33:00.000,71,11084551,13525,0,1741782779,12854.65141246,145.95428052000352,53269.653937200004 2025-03-12,12:33:01.000,71,11084602,13405,0,1741782780,12854.934337480001,146.5323091800019,53269.772718240005 2025-03-12,12:33:02.000,71,11084563,13525,0,1741782781,12855.082536299997,147.4204995600012,53269.8984864 2025-03-12,12:33:03.000,71,11084595,13525,0,1741782782,12855.298098220002,148.40737775999878,53270.11508712 2025-03-12,12:33:04.000,71,11084494,13605,0,1741782783,12855.668595269999,148.92196425000293,53270.26880376001 2025-03-12,12:33:05.000,71,11084623,13725,0,1741782784,12856.140136969996,149.06999598000402,53270.49937872 2025-03-12,12:33:06.000,71,11084613,13685,0,1741782785,12856.719459629989,148.65409730999818,53270.7369408 2025-03-12,12:33:07.000,71,11084532,13245,0,1741782786,12857.19100133,148.06197039000108,53271.044374080004 2025-03-12,12:33:08.000,71,11084581,13525,0,1741782787,12857.548025759992,147.4204995600012,53271.30289752001 2025-03-12,12:33:09.000,71,11084545,13405,0,1741782788,12857.844423399998,146.85656916000153,53271.62430504 2025-03-12,12:33:10.000,71,11084526,13565,0,1741782789,12858.315965099995,146.2573931099978,53271.9596868 2025-03-12,12:33:11.000,71,11084511,13605,0,1741782790,12858.780770489997,145.95428052000352,53272.190261760006 2025-03-12,12:33:12.000,71,11084582,13605,0,1741782791,12859.164740159998,146.08116485999926,53272.4138496 2025-03-12,12:33:13.000,71,11084563,13245,0,1741782792,12859.64975448,146.35608093000337,53272.60948896 2025-03-12,12:33:14.000,71,11084590,13925,0,1741782793,12859.892261640001,146.5957513500034,53272.77019272 2025-03-12,12:33:15.000,71,11084568,13925,0,1741782794,12860.013515220002,146.6309970000002,53272.888973760004 2025-03-12,12:33:16.000,71,11084560,14085,0,1741782795,12860.181922969998,146.46181788000104,53273.077626000006 2025-03-12,12:33:17.000,71,11084568,13685,0,1741782796,12860.121296179997,146.36313006000273,53273.16845856001 2025-03-12,12:33:18.000,71,11084585,13445,0,1741782797,12860.040460459997,147.06804306000413,53273.21736840001 2025-03-12,12:33:19.000,71,11084599,13405,0,1741782798,12860.040460459997,147.81525084000168,53273.3221752 2025-03-12,12:33:20.000,71,11084565,13405,0,1741782799,12859.737326509996,147.75180867000017,53273.392046400004 2025-03-12,12:33:21.000,71,11084579,13525,0,1741782800,12859.434192559995,147.4839417300027,53273.44794336 2025-03-12,12:33:22.000,71,11084542,13605,0,1741782801,12859.171476469994,147.52623650999885,53273.48986608 2025-03-12,12:33:23.000,71,11084569,13285,0,1741782802,12859.070431819993,147.9421351800047,53273.59467288 2025-03-12,12:33:24.000,71,11084575,13925,0,1741782803,12859.104113369998,148.28049342000304,53273.629608480005 2025-03-12,12:33:25.000,71,11084576,13645,0,1741782804,12859.211894329994,148.16065820999938,53273.67153120001 2025-03-12,12:33:26.000,71,11084528,13525,0,1741782805,12859.52176458999,147.75885779999953,53273.678518320005 2025-03-12,12:33:27.000,71,11084559,13445,0,1741782806,12859.804689609991,147.3711556499984,53273.797299360005 2025-03-12,12:33:28.000,71,11084575,13845,0,1741782807,12860.020251529997,147.05394479999813,53273.90210616 2025-03-12,12:33:29.000,71,11084557,13765,0,1741782808,12860.54568371,146.79312699000002,53274.02787432001 2025-03-12,12:33:30.000,71,11084524,13565,0,1741782809,12861.239523639997,146.80722524999874,53274.13966824 2025-03-12,12:33:31.000,71,11084556,13605,0,1741782810,12861.488767109993,146.91296220000368,53274.25844928 2025-03-12,12:33:32.000,71,11084560,13325,0,1741782811,12861.562866519998,147.13148522999836,53274.39120456001 2025-03-12,12:33:33.000,71,11084602,13565,0,1741782812,12861.468558179993,147.6813173699993,53274.50998560001 2025-03-12,12:33:34.000,71,11084572,13925,0,1741782813,12861.596548069989,147.81525084000168,53274.649728 2025-03-12,12:33:35.000,71,11084580,13365,0,1741782814,12861.86600047,147.21607478999795,53274.69863784001 2025-03-12,12:33:36.000,71,11084578,13765,0,1741782815,12862.16913442,147.124436099999,53274.86632872001 2025-03-12,12:33:37.000,71,11084551,13685,0,1741782816,12862.196079659996,147.11738696999964,53275.020045360005 2025-03-12,12:33:38.000,71,11084593,13565,0,1741782817,12861.933363569995,146.9905026300039,53275.05498096 2025-03-12,12:33:39.000,71,11084499,13525,0,1741782818,12861.96704512,146.75788134000322,53275.14581352 2025-03-12,12:33:40.000,71,11084529,13645,0,1741782819,12861.993990359995,146.1234596400027,53275.15280064 2025-03-12,12:33:41.000,71,11084585,13285,0,1741782820,12861.87947308999,145.5172344599996,53275.236646080004 2025-03-12,12:33:42.000,71,11084573,13565,0,1741782821,12861.441612939998,145.27756403999956,53275.29254304 2025-03-12,12:33:43.000,71,11084556,13205,0,1741782822,12861.293414120002,145.22822013000405,53275.34844000001 2025-03-12,12:33:44.000,71,11084495,13125,0,1741782823,12861.219314709997,144.93920580000122,53275.32049152 2025-03-12,12:33:45.000,71,11084556,13445,0,1741782824,12861.023961719991,144.60789669000224,53275.33446576 2025-03-12,12:33:46.000,71,11084560,13925,0,1741782825,12861.252996260002,144.48806147999858,53275.32049152 2025-03-12,12:33:47.000,71,11084556,13445,0,1741782826,12861.636965929989,143.9100328200002,53275.27856880001 2025-03-12,12:33:48.000,71,11084567,13405,0,1741782827,12861.87947308999,143.28266024999903,53275.257607440006 2025-03-12,12:33:49.000,71,11084606,13405,0,1741782828,12861.96030880999,142.90200723000453,53275.25062032001 2025-03-12,12:33:50.000,71,11084581,13485,0,1741782829,12862.00746298,142.34512596000422,53275.22965896001 2025-03-12,12:33:51.000,71,11084582,13605,0,1741782830,12861.92662726,141.54857427000388,53275.14581352 2025-03-12,12:33:52.000,71,11084602,13765,0,1741782831,12862.202815969991,140.93529996000143,53275.18074912001 2025-03-12,12:33:53.000,71,11084607,13525,0,1741782832,12862.708039219993,140.58284346000437,53275.19472336 2025-03-12,12:33:54.000,71,11084583,13765,0,1741782833,12863.11895412999,140.2656326100041,53275.18074912001 2025-03-12,12:33:55.000,71,11084566,13725,0,1741782834,12863.361461289991,140.21628870000131,53275.20171048001 2025-03-12,12:33:56.000,71,11084613,13285,0,1741782835,12863.705013099992,140.25858348000475,53275.22267184 2025-03-12,12:33:57.000,71,11084599,13525,0,1741782836,12864.15634586999,140.23038696000003,53275.236646080004 2025-03-12,12:33:58.000,71,11084604,13525,0,1741782837,12864.533579229996,139.73694786000124,53275.25062032001 2025-03-12,12:33:59.000,71,11084601,13365,0,1741782838,12864.850185800002,139.20826310999837,53275.236646080004 2025-03-12,12:34:00.000,71,11084607,13685,0,1741782839,12865.038802479998,138.77826618000108,53275.32049152 2025-03-12,12:34:01.000,71,11084578,13765,0,1741782840,12864.917548899997,138.76416792000236,53275.34145288 2025-03-12,12:34:02.000,71,11084571,13645,0,1741782841,12865.072484029988,138.6090870600019,53275.36940136001 2025-03-12,12:34:03.000,71,11084625,13565,0,1741782842,12865.78653289,138.172040999998,53275.41831120001 2025-03-12,12:34:04.000,71,11084577,13365,0,1741782843,12866.379328169998,137.91827231999923,53275.41132408 2025-03-12,12:34:05.000,71,11084653,13365,0,1741782844,12866.78350677,137.93237057999795,53275.54407936001 2025-03-12,12:34:06.000,71,11084557,13685,0,1741782845,12867.342620499992,137.96056710000266,53275.523118000005 2025-03-12,12:34:07.000,71,11084559,13525,0,1741782846,12867.91520684999,138.00991100999818,53275.57901496 2025-03-12,12:34:08.000,71,11084618,13885,0,1741782847,12867.847843749994,138.1508936099999,53275.690808880005 2025-03-12,12:34:09.000,71,11084562,13725,0,1741782848,12867.665963379994,138.27072882000357,53275.71875736 2025-03-12,12:34:10.000,71,11084631,13525,0,1741782849,12867.827634819994,138.6443327099987,53275.80260280001 2025-03-12,12:34:11.000,71,11084611,13405,0,1741782850,12868.14424139,139.07432964000327,53275.89343536 2025-03-12,12:34:12.000,71,11084568,13525,0,1741782851,12868.353066999996,139.52547395999864,53275.93535808 2025-03-12,12:34:13.000,71,11084600,13565,0,1741782852,12868.26549497,140.04710958000214,53275.928370960006 2025-03-12,12:34:14.000,71,11084558,13285,0,1741782853,12867.95562470999,140.31497651999962,53275.9423452 2025-03-12,12:34:15.000,71,11084585,13445,0,1741782854,12867.77374433999,140.58284346000437,53275.98426792 2025-03-12,12:34:16.000,71,11084569,13765,0,1741782855,12867.578391349998,140.78021910000098,53275.99824216001 2025-03-12,12:34:17.000,71,11084631,13485,0,1741782856,12866.96538714,141.0057912600023,53276.0122164 2025-03-12,12:34:18.000,71,11084598,13405,0,1741782857,12865.874104919996,141.43578818999958,53275.89343536 2025-03-12,12:34:19.000,71,11084592,13445,0,1741782858,12865.045538789993,141.81644121000136,53275.82356416 2025-03-12,12:34:20.000,71,11084531,13405,0,1741782859,12864.60767864,141.9715220700018,53275.74670584 2025-03-12,12:34:21.000,71,11084523,13885,0,1741782860,12864.26412683,141.58381992000068,53275.64888616 2025-03-12,12:34:22.000,71,11084544,14125,0,1741782861,12863.920575019998,141.17497038000147,53275.58600208001 2025-03-12,12:34:23.000,71,11084556,13525,0,1741782862,12863.698276789997,140.65333475999796,53275.56504072001 2025-03-12,12:34:24.000,71,11084538,13445,0,1741782863,12863.40861546,140.06825697000022,53275.425298320006 2025-03-12,12:34:25.000,71,11084578,13285,0,1741782864,12863.32777974,139.86383220000425,53275.404336960004 2025-03-12,12:34:26.000,71,11084637,13485,0,1741782865,12863.13916305999,139.56776874000207,53275.27158168 2025-03-12,12:34:27.000,71,11084574,13245,0,1741782866,12862.903392209999,139.10957529000007,53275.15280064 2025-03-12,12:34:28.000,71,11084609,13405,0,1741782867,12862.633939810003,138.96859268999833,53275.11087792001 2025-03-12,12:34:29.000,71,11084597,13525,0,1741782868,12862.324069549992,139.11662441999943,53275.089916560006 2025-03-12,12:34:30.000,71,11084618,13405,0,1741782869,12862.445323129992,139.50432657000056,53275.01305824001 2025-03-12,12:34:31.000,71,11084593,13285,0,1741782870,12862.600258259998,139.88497959000233,53275.02703248 2025-03-12,12:34:32.000,71,11084529,13685,0,1741782871,12862.620467189998,140.47005738000007,53275.02703248 2025-03-12,12:34:33.000,71,11084596,13765,0,1741782872,12862.674357669988,140.65333475999796,53274.97812264 2025-03-12,12:34:34.000,71,11084581,13165,0,1741782873,12862.782138629998,141.09038082000188,53274.99209688001 2025-03-12,12:34:35.000,71,11084604,13485,0,1741782874,12863.011173169994,141.5626725300026,53275.06196808001 2025-03-12,12:34:36.000,71,11084547,13285,0,1741782875,12863.233471399995,142.34512596000422,53275.05498096 2025-03-12,12:34:37.000,71,11084517,13285,0,1741782876,12863.28062556999,142.93725288000132,53275.089916560006 2025-03-12,12:34:38.000,71,11084640,13565,0,1741782877,12862.862974349999,143.19102156000008,53275.12485216 2025-03-12,12:34:39.000,71,11084611,13285,0,1741782878,12862.452059440002,143.34610242000053,53275.20171048001 2025-03-12,12:34:40.000,71,11084548,13205,0,1741782879,12862.351014790001,143.54347806000442,53275.187736240005 2025-03-12,12:34:41.000,71,11084611,13325,0,1741782880,12862.283651689992,143.69855892000487,53275.2436332 2025-03-12,12:34:42.000,71,11084555,13205,0,1741782881,12862.324069549992,143.65626414000144,53275.32747864001 2025-03-12,12:34:43.000,71,11084560,13525,0,1741782882,12862.16913442,143.73380457000167,53275.3135044 2025-03-12,12:34:44.000,71,11084579,13325,0,1741782883,12861.616756999989,144.07921193999937,53275.2436332 2025-03-12,12:34:45.000,71,11084555,13445,0,1741782884,12861.212578400002,144.0933101999981,53275.20869760001 2025-03-12,12:34:46.000,71,11084565,13485,0,1741782885,12860.82187241999,143.95232760000363,53275.173762 2025-03-12,12:34:47.000,71,11084526,13445,0,1741782886,12860.330121789993,143.90298369000084,53275.09690368 2025-03-12,12:34:48.000,71,11084565,13765,0,1741782887,12859.616072929995,143.88183630000276,53274.88729008 2025-03-12,12:34:49.000,71,11084521,13685,0,1741782888,12858.982859789998,144.04396629000257,53274.754534800006 2025-03-12,12:34:50.000,71,11084530,13245,0,1741782889,12858.713407390002,144.1215067200028,53274.64274088 2025-03-12,12:34:51.000,71,11084579,13125,0,1741782890,12858.666253219992,144.19904715000303,53274.55190832 2025-03-12,12:34:52.000,71,11084622,13565,0,1741782891,12858.18797521,144.1849488900043,53274.44011440001 2025-03-12,12:34:53.000,71,11084536,13765,0,1741782892,12857.628861479992,143.96642586000235,53274.349281840005 2025-03-12,12:34:54.000,71,11084582,13405,0,1741782893,12857.11016561,144.00167150999914,53274.18857808 2025-03-12,12:34:55.000,71,11084579,13445,0,1741782894,12856.436534610002,144.49511060999794,53274.034861440006 2025-03-12,12:34:56.000,71,11084566,13405,0,1741782895,12856.00541076999,144.93920580000122,53273.964990240005 2025-03-12,12:34:57.000,71,11084555,14165,0,1741782896,12855.84373932999,145.20002360999933,53273.92306752 2025-03-12,12:34:58.000,71,11084538,13285,0,1741782897,12855.857211949995,145.2705149100002,53273.81826072001 2025-03-12,12:34:59.000,71,11084593,13445,0,1741782898,12856.146873279991,145.70756097000412,53273.78332512 2025-03-12,12:35:00.000,71,11084573,13925,0,1741782899,12856.537579260003,146.2855896300025,53273.81826072001 2025-03-12,12:35:01.000,71,11084576,13285,0,1741782900,12856.874394759994,146.39837570999953,53273.916080400006 2025-03-12,12:35:02.000,71,11084584,12925,0,1741782901,12857.379618009996,146.51821092000318,53274.05582280001 2025-03-12,12:35:03.000,71,11084609,13365,0,1741782902,12857.750115059993,146.680340910003,53274.14665536 2025-03-12,12:35:04.000,71,11084558,13405,0,1741782903,12857.844423399998,146.4054248399989,53274.251462160006 2025-03-12,12:35:05.000,71,11084594,13565,0,1741782904,12857.918522809989,145.86264183000458,53274.300372000005 2025-03-12,12:35:06.000,71,11084616,13485,0,1741782905,12858.295756169995,145.4537922899981,53274.39120456001 2025-03-12,12:35:07.000,71,11084590,13805,0,1741782906,12858.834660970002,145.24936752000212,53274.53094696001 2025-03-12,12:35:08.000,71,11084619,13485,0,1741782907,12859.158003849989,145.15067970000382,53274.60081816 2025-03-12,12:35:09.000,71,11084571,14005,0,1741782908,12859.158003849989,144.79117407000012,53274.684663600005 2025-03-12,12:35:10.000,71,11084557,13965,0,1741782909,12858.834660970002,144.34002975000476,53274.67767648001 2025-03-12,12:35:11.000,71,11084534,13165,0,1741782910,12858.235129379995,144.38937366000027,53274.72658632001 2025-03-12,12:35:12.000,71,11084551,13405,0,1741782911,12857.669279339992,144.90396015000442,53274.684663600005 2025-03-12,12:35:13.000,71,11084542,13685,0,1741782912,12857.440244799996,145.41149751000194,53274.64274088 2025-03-12,12:35:14.000,71,11084554,13565,0,1741782913,12857.1707924,145.63706967000326,53274.57286968 2025-03-12,12:35:15.000,71,11084567,13405,0,1741782914,12857.036066199995,145.49608707000152,53274.57286968 2025-03-12,12:35:16.000,71,11084583,13725,0,1741782915,12856.98217571999,145.47493968000344,53274.55889544001 2025-03-12,12:35:17.000,71,11084574,13845,0,1741782916,12856.88113106999,145.30576056000427,53274.55889544001 2025-03-12,12:35:18.000,71,11084541,13725,0,1741782917,12856.598206049988,145.34100621000107,53274.57985680001 2025-03-12,12:35:19.000,71,11084555,13845,0,1741782918,12856.423061989997,145.59477488999983,53274.55889544001 2025-03-12,12:35:20.000,71,11084601,13325,0,1741782919,12856.375907820002,146.0388700800031,53274.52395984 2025-03-12,12:35:21.000,71,11084581,13725,0,1741782920,12856.079510179996,146.41952310000488,53274.53094696001 2025-03-12,12:35:22.000,71,11084615,13285,0,1741782921,12855.796585159995,146.6168987400015,53274.62876664001 2025-03-12,12:35:23.000,71,11084535,13565,0,1741782922,12855.432824419993,146.51116179000383,53274.65671512001 2025-03-12,12:35:24.000,71,11084606,13485,0,1741782923,12855.122954159997,146.47591613999975,53274.65671512001 2025-03-12,12:35:25.000,71,11084554,13445,0,1741782924,12855.143163089997,146.8283726400041,53274.684663600005 2025-03-12,12:35:26.000,71,11084584,13565,0,1741782925,12855.116217850002,147.25132044000202,53274.684663600005 2025-03-12,12:35:27.000,71,11084603,13565,0,1741782926,12854.927601169991,147.40640130000247,53274.81741888 2025-03-12,12:35:28.000,71,11084541,13405,0,1741782927,12854.449323159999,147.22312392000458,53274.81741888 2025-03-12,12:35:29.000,71,11084537,13525,0,1741782928,12853.789164779992,146.98345350000454,53274.97812264 2025-03-12,12:35:30.000,71,11084602,13565,0,1741782929,12853.43214035,146.9764043699979,53274.93619992 2025-03-12,12:35:31.000,71,11084567,13565,0,1741782930,12853.876736810002,146.9623061099992,53274.95716128 2025-03-12,12:35:32.000,71,11084597,13485,0,1741782931,12854.64467614999,146.57460395999806,53275.07594232 2025-03-12,12:35:33.000,71,11084527,13365,0,1741782932,12855.594495859994,146.49001439999847,53275.173762 2025-03-12,12:35:34.000,71,11084559,13605,0,1741782933,12856.604942359998,146.30673702000058,53275.355427120005 2025-03-12,12:35:35.000,71,11084563,13725,0,1741782934,12857.494135280002,146.0247718200044,53275.55106648 2025-03-12,12:35:36.000,71,11084568,13645,0,1741782935,12858.26207461999,145.73575749000156,53275.83055128001 2025-03-12,12:35:37.000,71,11084559,13125,0,1741782936,12859.191685399994,145.34805534000043,53276.01920352001 2025-03-12,12:35:38.000,71,11084589,13485,0,1741782937,12860.330121789993,144.88281275999907,53276.13099744 2025-03-12,12:35:39.000,71,11084542,13245,0,1741782938,12861.252996260002,145.04494274999888,53276.34759816 2025-03-12,12:35:40.000,71,11084583,13165,0,1741782939,12861.751483199994,145.19297447999998,53276.47336632001 2025-03-12,12:35:41.000,71,11084571,13685,0,1741782940,12861.83905522999,145.5172344599996,53276.58516024 2025-03-12,12:35:42.000,71,11084596,13525,0,1741782941,12862.10850763,146.0247718200044,53276.73887688001 2025-03-12,12:35:43.000,71,11084563,13165,0,1741782942,12862.371223720002,146.5957513500034,53276.79477384 2025-03-12,12:35:44.000,71,11084579,13805,0,1741782943,12862.600258259998,147.0257482800007,53276.94150336 2025-03-12,12:35:45.000,71,11084563,13765,0,1741782944,12862.687830289993,147.0257482800007,53277.01137456 2025-03-12,12:35:46.000,71,11084553,13645,0,1741782945,12862.761929699998,146.95525697999983,53277.13714272 2025-03-12,12:35:47.000,71,11084584,13325,0,1741782946,12862.869710659994,146.80017611999938,53277.200026800005 2025-03-12,12:35:48.000,71,11084574,13245,0,1741782947,12862.694566599988,146.69443917000171,53277.214001039996 2025-03-12,12:35:49.000,71,11084607,13285,0,1741782948,12862.290388000001,146.60984961000213,53277.29085936001 2025-03-12,12:35:50.000,71,11084577,13325,0,1741782949,12862.00072666999,146.46181788000104,53277.32579496 2025-03-12,12:35:51.000,71,11084585,13445,0,1741782950,12861.82558261,146.3208352799993,53277.29085936001 2025-03-12,12:35:52.000,71,11084626,13565,0,1741782951,12861.82558261,146.05296834000183,53277.269898000006 2025-03-12,12:35:53.000,71,11084625,13125,0,1741782952,12861.832318919995,145.72165923000284,53277.151116960005 2025-03-12,12:35:54.000,71,11084563,13285,0,1741782953,12861.414667700003,145.43969402999937,53277.15810408 2025-03-12,12:35:55.000,71,11084560,13405,0,1741782954,12860.62651943,145.4185466400013,53276.95547760001 2025-03-12,12:35:56.000,71,11084574,13085,0,1741782955,12860.087614629992,145.40444838000258,53276.82272232 2025-03-12,12:35:57.000,71,11084594,13205,0,1741782956,12859.474610419995,145.5172344599996,53276.68297992 2025-03-12,12:35:58.000,71,11084553,13365,0,1741782957,12858.868342519992,145.77805226999772,53276.529263280005 2025-03-12,12:35:59.000,71,11084571,13365,0,1741782958,12858.46416391999,145.98952617000032,53276.40349512001 2025-03-12,12:36:00.000,71,11084532,13645,0,1741782959,12858.248602,146.05296834000183,53276.24977848 2025-03-12,12:36:01.000,71,11084593,13525,0,1741782960,12858.30922879,145.85559269999794,53276.25676560001 2025-03-12,12:36:02.000,71,11084594,13725,0,1741782961,12858.605626429991,145.53838184999768,53276.25676560001 2025-03-12,12:36:03.000,71,11084585,13725,0,1741782962,12858.733616320002,145.24936752000212,53276.28471408001 2025-03-12,12:36:04.000,71,11084576,13205,0,1741782963,12858.955914550002,145.0872375300023,53276.410482240004 2025-03-12,12:36:05.000,71,11084548,13525,0,1741782964,12858.969387169993,144.84051798000291,53276.51528904 2025-03-12,12:36:06.000,71,11084589,13685,0,1741782965,12859.077168129988,144.79117407000012,53276.59214736001 2025-03-12,12:36:07.000,71,11084575,13365,0,1741782966,12859.164740159998,145.0237953600008,53276.75285112 2025-03-12,12:36:08.000,71,11084558,13445,0,1741782967,12859.373565769994,144.67133886000374,53276.90656776001 2025-03-12,12:36:09.000,71,11084550,13405,0,1741782968,12859.56891876,144.1215067200028,53277.04631016001 2025-03-12,12:36:10.000,71,11084572,13645,0,1741782969,12860.128032489993,143.8254432600006,53277.15810408 2025-03-12,12:36:11.000,71,11084588,13325,0,1741782970,12860.74103669999,143.613969359998,53277.318807840005 2025-03-12,12:36:12.000,71,11084576,13445,0,1741782971,12861.515712349988,143.54347806000442,53277.45855024001 2025-03-12,12:36:13.000,71,11084580,13605,0,1741782972,12862.256706449996,143.4800358900029,53277.61226688 2025-03-12,12:36:14.000,71,11084551,13285,0,1741782973,12862.674357669988,143.48708502000227,53277.73803504 2025-03-12,12:36:15.000,71,11084623,13245,0,1741782974,12862.889919589994,143.4659376300042,53277.78694488 2025-03-12,12:36:16.000,71,11084572,13765,0,1741782975,12862.89665589999,143.79724674000317,53277.87777744 2025-03-12,12:36:17.000,71,11084580,13445,0,1741782976,12863.233471399995,144.14265411000088,53277.90572592 2025-03-12,12:36:18.000,71,11084611,13325,0,1741782977,12863.745430959993,144.42461931000435,53277.92668728 2025-03-12,12:36:19.000,71,11084565,13525,0,1741782978,12864.28433576,144.53740539000137,53278.01751984 2025-03-12,12:36:20.000,71,11084572,13365,0,1741782979,12864.776086389997,144.48806147999858,53278.108352400006 2025-03-12,12:36:21.000,71,11084608,13645,0,1741782980,12865.227419159994,144.43871757000306,53278.19918496001 2025-03-12,12:36:22.000,71,11084595,13365,0,1741782981,12865.51708048999,144.37527540000156,53278.30399176 2025-03-12,12:36:23.000,71,11084613,13245,0,1741782982,12865.57770727999,144.47396321999986,53278.26206904 2025-03-12,12:36:24.000,71,11084545,13365,0,1741782983,12865.44298108,145.13658143999783,53278.34591448001 2025-03-12,12:36:25.000,71,11084595,13685,0,1741782984,12865.490135249995,146.33493353999802,53278.29700464001 2025-03-12,12:36:26.000,71,11084549,13805,0,1741782985,12866.049248980002,147.05394479999813,53278.29700464001 2025-03-12,12:36:27.000,71,11084594,13565,0,1741782986,12866.790243079995,147.36410651999904,53278.38085008 2025-03-12,12:36:28.000,71,11084605,13405,0,1741782987,12867.268521090002,147.6813173699993,53278.387837199996 2025-03-12,12:36:29.000,71,11084588,13925,0,1741782988,12867.511028249988,148.1254125600026,53278.46469552001 2025-03-12,12:36:30.000,71,11084568,13405,0,1741782989,12867.827634819994,148.49196731999837,53278.49963112 2025-03-12,12:36:31.000,71,11084562,13245,0,1741782990,12868.13750507999,148.42147602000477,53278.56950232 2025-03-12,12:36:32.000,71,11084589,13525,0,1741782991,12868.332858069996,148.21000212000217,53278.62539928 2025-03-12,12:36:33.000,71,11084632,13565,0,1741782992,12868.191395559996,147.97033170000213,53278.611425040006 2025-03-12,12:36:34.000,71,11084590,13285,0,1741782993,12867.86131637,148.13246169000195,53278.62539928 2025-03-12,12:36:35.000,71,11084613,13405,0,1741782994,12867.665963379994,148.16770733999874,53278.611425040006 2025-03-12,12:36:36.000,71,11084561,13885,0,1741782995,12867.612072899989,148.50606558000436,53278.667322 2025-03-12,12:36:37.000,71,11084630,13845,0,1741782996,12867.531237179988,148.91491512000357,53278.64636064 2025-03-12,12:36:38.000,71,11084566,13525,0,1741782997,12867.201157989992,149.06294685000466,53278.62539928 2025-03-12,12:36:39.000,71,11084580,13485,0,1741782998,12866.79697938999,149.06294685000466,53278.64636064 2025-03-12,12:36:40.000,71,11084630,13445,0,1741782999,12866.709407359995,148.943111640001,53278.70225760001 2025-03-12,12:36:41.000,71,11084557,13605,0,1741783000,12866.86434249,148.88671859999886,53278.56950232 2025-03-12,12:36:42.000,71,11084623,13565,0,1741783001,12867.207894300001,148.76688339000248,53278.58347656001 2025-03-12,12:36:43.000,71,11084565,13325,0,1741783002,12867.383038359992,148.82327643000463,53278.555528079996 2025-03-12,12:36:44.000,71,11084578,13205,0,1741783003,12867.228103230002,148.97130815999844,53278.53456672001 2025-03-12,12:36:45.000,71,11084558,13285,0,1741783004,12867.187685370001,149.21097857999848,53278.56950232 2025-03-12,12:36:46.000,71,11084566,13805,0,1741783005,12867.201157989992,149.39425596000365,53278.667322 2025-03-12,12:36:47.000,71,11084590,13365,0,1741783006,12867.302202639992,149.50704204000067,53278.660334880005 2025-03-12,12:36:48.000,71,11084578,13325,0,1741783007,12867.127058580001,149.49294378000195,53278.69527048 2025-03-12,12:36:49.000,71,11084571,13525,0,1741783008,12866.446691269994,149.47884552000323,53278.68129624001 2025-03-12,12:36:50.000,71,11084578,13565,0,1741783009,12866.076194219997,149.69031941999856,53278.63937352 2025-03-12,12:36:51.000,71,11084568,13605,0,1741783010,12866.103139459992,150.2049059100027,53278.67430912 2025-03-12,12:36:52.000,71,11084600,13245,0,1741783011,12866.237865659998,150.5714606699985,53278.65334776001 2025-03-12,12:36:53.000,71,11084595,13325,0,1741783012,12866.136821009997,150.7335906599983,53278.660334880005 2025-03-12,12:36:54.000,71,11084541,13445,0,1741783013,12865.793269199996,150.65605022999807,53278.723218959996 2025-03-12,12:36:55.000,71,11084609,13525,0,1741783014,12865.48339894,150.5362150200017,53278.76514168 2025-03-12,12:36:56.000,71,11084641,13645,0,1741783015,12865.40256322,150.7970328299998,53278.74418032 2025-03-12,12:36:57.000,71,11084636,13405,0,1741783016,12865.469926319995,151.08604716000264,53278.75116744001 2025-03-12,12:36:58.000,71,11084630,13365,0,1741783017,12865.166792369993,151.8121075500021,53278.73020608001 2025-03-12,12:36:59.000,71,11084500,13965,0,1741783018,12864.230445279994,152.83423140000377,53278.81405152 2025-03-12,12:37:00.000,71,11084555,13485,0,1741783019,12862.91686482999,154.0255343700046,53278.78610304 2025-03-12,12:37:01.000,71,11084598,13565,0,1741783020,12861.407931389993,154.97716691999813,53278.7371932 2025-03-12,12:37:02.000,71,11084625,13325,0,1741783021,12859.925943189992,155.84420990999934,53278.69527048 2025-03-12,12:37:03.000,71,11084586,13285,0,1741783022,12858.841397279997,156.18256814999768,53278.590463680004 2025-03-12,12:37:04.000,71,11084561,13565,0,1741783023,12858.55173595,156.40109117999964,53278.50661824 2025-03-12,12:37:05.000,71,11084639,13565,0,1741783024,12858.666253219992,156.54912291000073,53278.50661824 2025-03-12,12:37:06.000,71,11084591,13285,0,1741783025,12859.225366949999,156.30240336000134,53278.5275796 2025-03-12,12:37:07.000,71,11084589,13805,0,1741783026,12859.858580089996,155.5410973199978,53278.62539928 2025-03-12,12:37:08.000,71,11084595,13245,0,1741783027,12859.966361049992,154.48372781999933,53278.61841216 2025-03-12,12:37:09.000,71,11084622,13525,0,1741783028,12859.858580089996,153.48980049000238,53278.541553840005 2025-03-12,12:37:10.000,71,11084626,13365,0,1741783029,12860.154977730002,152.8271822700044,53278.54854096 2025-03-12,12:37:11.000,71,11084579,13645,0,1741783030,12861.131742680001,152.19980970000324,53278.57648944 2025-03-12,12:37:12.000,71,11084559,13645,0,1741783031,12862.216288589996,151.5019458300012,53278.63937352 2025-03-12,12:37:13.000,71,11084600,13125,0,1741783032,12862.465532059992,150.67719762000343,53278.723218959996 2025-03-12,12:37:14.000,71,11084564,13365,0,1741783033,12862.485740989992,150.09916895999777,53278.71623184 2025-03-12,12:37:15.000,71,11084593,13645,0,1741783034,12862.728248149993,149.6339263800037,53278.7371932 2025-03-12,12:37:16.000,71,11084594,13445,0,1741783035,12863.395142839996,149.28146987999935,53278.76514168 2025-03-12,12:37:17.000,71,11084596,13485,0,1741783036,12864.008147049994,149.23212597000384,53278.74418032 2025-03-12,12:37:18.000,71,11084563,13005,0,1741783037,12864.32475362,148.95016077000037,53278.73020608001 2025-03-12,12:37:19.000,71,11084574,13885,0,1741783038,12864.17655479999,148.7809816500012,53278.660334880005 2025-03-12,12:37:20.000,71,11084592,13405,0,1741783039,12863.610704760002,148.64704817999882,53278.667322 2025-03-12,12:37:21.000,71,11084558,13405,0,1741783040,12863.24694402,148.6329499200001,53278.555528079996 2025-03-12,12:37:22.000,71,11084591,13205,0,1741783041,12862.95728268999,148.87262034000014,53278.387837199996 2025-03-12,12:37:23.000,71,11084575,13725,0,1741783042,12862.734984459988,149.1545855400036,53278.17822360001 2025-03-12,12:37:24.000,71,11084584,13805,0,1741783043,12862.930337449994,149.11229076000018,53278.06642968 2025-03-12,12:37:25.000,71,11084609,13565,0,1741783044,12863.213262469995,148.95016077000037,53277.870790320005 2025-03-12,12:37:26.000,71,11084598,13245,0,1741783045,12863.374933909996,148.50606558000436,53277.73104792 2025-03-12,12:37:27.000,71,11084531,13525,0,1741783046,12863.630913690002,148.2381986399996,53277.605279760006 2025-03-12,12:37:28.000,71,11084534,13285,0,1741783047,12863.523132729992,147.93508604999806,53277.49348584 2025-03-12,12:37:29.000,71,11084590,13525,0,1741783048,12863.395142839996,147.89984040000127,53277.25592376 2025-03-12,12:37:30.000,71,11084580,13405,0,1741783049,12863.758903579997,147.81525084000168,53277.03932304 2025-03-12,12:37:31.000,71,11084543,13885,0,1741783050,12864.43927088999,147.44869607999863,53276.7807996 2025-03-12,12:37:32.000,71,11084591,13325,0,1741783051,12865.133110819988,147.03279741000006,53276.59214736001 2025-03-12,12:37:33.000,71,11084556,13325,0,1741783052,12865.368881669994,147.11738696999964,53276.34759816 2025-03-12,12:37:34.000,71,11084619,13565,0,1741783053,12865.254364399989,147.44164694999927,53276.075100480004 2025-03-12,12:37:35.000,71,11084542,13085,0,1741783054,12865.254364399989,147.35000826000032,53275.79561568 2025-03-12,12:37:36.000,71,11084580,13605,0,1741783055,12865.39582690999,147.124436099999,53275.50914376 2025-03-12,12:37:37.000,71,11084618,13365,0,1741783056,12865.5238168,147.04689566999878,53275.28555592 2025-03-12,12:37:38.000,71,11084575,13485,0,1741783057,12865.68548824,146.58870222000405,53274.96414840001 2025-03-12,12:37:39.000,71,11084588,13405,0,1741783058,12865.975149569997,146.06001747000118,53274.74056056 2025-03-12,12:37:40.000,71,11084545,13245,0,1741783059,12866.264810899993,145.74985575000028,53274.50998560001 2025-03-12,12:37:41.000,71,11084568,13565,0,1741783060,12866.365855549993,145.84854356999858,53274.31434624 2025-03-12,12:37:42.000,71,11084556,13685,0,1741783061,12866.500581749999,145.85559269999794,53274.12569400001 2025-03-12,12:37:43.000,71,11084574,13605,0,1741783062,12866.338910309998,145.90493661000073,53273.98595160001 2025-03-12,12:37:44.000,71,11084622,13485,0,1741783063,12865.921259089992,145.98952617000032,53273.8112736 2025-03-12,12:37:45.000,71,11084573,13085,0,1741783064,12865.672015619995,146.42657223000424,53273.65755696 2025-03-12,12:37:46.000,71,11084596,13365,0,1741783065,12865.139847129998,146.87066742000025,53273.531788800006 2025-03-12,12:37:47.000,71,11084567,13045,0,1741783066,12864.48642506,147.4204995600012,53273.25929112 2025-03-12,12:37:48.000,71,11084603,13725,0,1741783067,12864.23718158999,147.8786930100032,53273.10557448 2025-03-12,12:37:49.000,71,11084576,13525,0,1741783068,12864.30454469,148.1395108200013,53272.93089648001 2025-03-12,12:37:50.000,71,11084574,13765,0,1741783069,12863.987938119993,148.3509847200039,53272.72827 2025-03-12,12:37:51.000,71,11084584,13525,0,1741783070,12863.213262469995,148.4708199300003,53272.49769504001 2025-03-12,12:37:52.000,71,11084507,13685,0,1741783071,12862.836029109989,148.35803385000327,53272.22519736 2025-03-12,12:37:53.000,71,11084557,13445,0,1741783072,12862.714775529988,147.9773808300015,53272.001609520004 2025-03-12,12:37:54.000,71,11084575,13565,0,1741783073,12862.337542169997,147.9914790900002,53271.77802168001 2025-03-12,12:37:55.000,71,11084521,13445,0,1741783074,12861.569602829994,148.42852515000413,53271.53347248 2025-03-12,12:37:56.000,71,11084563,13245,0,1741783075,12860.835345039995,148.91491512000357,53271.34482024001 2025-03-12,12:37:57.000,71,11084522,13485,0,1741783076,12860.357067029989,149.42245248000108,53271.1212324 2025-03-12,12:37:58.000,71,11084566,13565,0,1741783077,12859.905734259992,149.87359680000372,53270.97450288 2025-03-12,12:37:59.000,71,11084572,13885,0,1741783078,12859.723853889991,150.12031635000312,53270.729953680006 2025-03-12,12:38:00.000,71,11084578,13285,0,1741783079,12859.797953299996,150.4375272000034,53270.58322416001 2025-03-12,12:38:01.000,71,11084637,13525,0,1741783080,12859.804689609991,151.13539106999815,53270.40854616 2025-03-12,12:38:02.000,71,11084638,13565,0,1741783081,12859.656490789996,151.85440232999827,53270.282778 2025-03-12,12:38:03.000,71,11084575,13245,0,1741783082,12859.54870983,152.39718533999985,53270.16399696 2025-03-12,12:38:04.000,71,11084589,13285,0,1741783083,12859.40724732,152.95406661000015,53270.01726744 2025-03-12,12:38:05.000,71,11084572,13965,0,1741783084,12858.679725839997,153.67307787000027,53269.80066672 2025-03-12,12:38:06.000,71,11084587,13605,0,1741783085,12857.804005539998,154.36389261000295,53269.64695008001 2025-03-12,12:38:07.000,71,11084601,13725,0,1741783086,12857.473926350001,155.02651083000092,53269.45131072 2025-03-12,12:38:08.000,71,11084566,13285,0,1741783087,12857.325727529991,155.41421298000205,53269.3045812 2025-03-12,12:38:09.000,71,11084597,13565,0,1741783088,12857.25162812,155.505851670001,53269.171825920006 2025-03-12,12:38:10.000,71,11084621,13565,0,1741783089,12857.16405608999,155.41421298000205,53269.060032 2025-03-12,12:38:11.000,71,11084581,13565,0,1741783090,12856.92828524,154.94192127000133,53268.91330248 2025-03-12,12:38:12.000,71,11084525,13445,0,1741783091,12855.95152029,154.94192127000133,53268.75958584001 2025-03-12,12:38:13.000,71,11084566,13525,0,1741783092,12855.163372019997,155.2097882099988,53268.52202376001 2025-03-12,12:38:14.000,71,11084610,13765,0,1741783093,12854.738984489995,155.44945862999884,53268.28446168001 2025-03-12,12:38:15.000,71,11084589,13565,0,1741783094,12854.79287497,155.6538834000021,53268.13074504 2025-03-12,12:38:16.000,71,11084622,13645,0,1741783095,12854.866974379991,155.92175033999956,53267.9071572 2025-03-12,12:38:17.000,71,11084589,13725,0,1741783096,12854.54363149999,155.7666694799991,53267.662608000006 2025-03-12,12:38:18.000,71,11084574,13685,0,1741783097,12854.449323159999,155.49175341000227,53267.36914896001 2025-03-12,12:38:19.000,71,11084535,13605,0,1741783098,12854.50994995,155.37191819999862,53267.19447096 2025-03-12,12:38:20.000,71,11084575,13485,0,1741783099,12854.301124339989,155.3860164600046,53266.97787024 2025-03-12,12:38:21.000,71,11084579,13605,0,1741783100,12854.031671939993,155.3860164600046,53266.789218 2025-03-12,12:38:22.000,71,11084584,13685,0,1741783101,12853.661174889996,155.08995300000242,53266.55165592 2025-03-12,12:38:23.000,71,11084582,13725,0,1741783102,12853.47255821,155.13224777999858,53266.34204232001 2025-03-12,12:38:24.000,71,11084561,14005,0,1741783103,12853.640965959996,155.37896732999798,53266.16736432 2025-03-12,12:38:25.000,71,11084647,13685,0,1741783104,12853.768955849991,155.6538834000021,53266.0206348 2025-03-12,12:38:26.000,71,11084591,13325,0,1741783105,12853.768955849991,155.9992907699998,53265.88787952001 2025-03-12,12:38:27.000,71,11084650,13885,0,1741783106,12854.051880869993,156.0133890299985,53265.85993104001 2025-03-12,12:38:28.000,71,11084567,13525,0,1741783107,12854.44258684999,155.78781687000446,53265.797046960004 2025-03-12,12:38:29.000,71,11084595,13605,0,1741783108,12854.954546410001,155.5692938400025,53265.8459568 2025-03-12,12:38:30.000,71,11084545,13565,0,1741783109,12855.446297039998,155.047658219999,53265.88787952001 2025-03-12,12:38:31.000,71,11084570,13605,0,1741783110,12855.547341689999,154.23700826999993,53265.97871208001 2025-03-12,12:38:32.000,71,11084578,13445,0,1741783111,12855.176844640002,153.91979741999967,53265.964737840004 2025-03-12,12:38:33.000,71,11084617,13765,0,1741783112,12855.183580949997,153.44750570999895,53265.985699200006 2025-03-12,12:38:34.000,71,11084575,13325,0,1741783113,12855.64165002999,152.5522662000003,53266.034609040005 2025-03-12,12:38:35.000,71,11084542,13445,0,1741783114,12855.85047564,152.07292536000023,53266.04858328 2025-03-12,12:38:36.000,71,11084579,13925,0,1741783115,12856.369171509992,151.85440232999827,53266.132428720004 2025-03-12,12:38:37.000,71,11084608,13525,0,1741783116,12857.298782289996,151.70637060000445,53266.18832568 2025-03-12,12:38:38.000,71,11084648,13925,0,1741783117,12858.578681189996,151.47374931000377,53266.2302484 2025-03-12,12:38:39.000,71,11084606,13525,0,1741783118,12859.66996341,151.07899803000328,53266.369990800005 2025-03-12,12:38:40.000,71,11084627,13805,0,1741783119,12860.51873846999,150.92391717000282,53266.45383624 2025-03-12,12:38:41.000,71,11084613,13285,0,1741783120,12861.077852199996,150.91686804000346,53266.537681680005 2025-03-12,12:38:42.000,71,11084551,13645,0,1741783121,12861.603284379999,150.75473805000365,53266.61454 2025-03-12,12:38:43.000,71,11084590,13565,0,1741783122,12862.14892549,150.4516254600021,53266.67043696 2025-03-12,12:38:44.000,71,11084610,13485,0,1741783123,12862.526158849992,150.3529376400038,53266.71235968 2025-03-12,12:38:45.000,71,11084578,13565,0,1741783124,12862.532895160002,150.62785371000064,53266.71235968 2025-03-12,12:38:46.000,71,11084546,13605,0,1741783125,12862.00072666999,150.761787180003,53266.64947560001 2025-03-12,12:38:47.000,71,11084602,13765,0,1741783126,12861.259732569997,150.91686804000346,53266.656462720006 2025-03-12,12:38:48.000,71,11084568,13245,0,1741783127,12861.010489100001,151.03670324999985,53266.600565759996 2025-03-12,12:38:49.000,71,11084574,13565,0,1741783128,12861.071115890001,150.98735934000433,53266.55864304001 2025-03-12,12:38:50.000,71,11084586,13485,0,1741783129,12861.495503419988,150.69129588000214,53266.56563016 2025-03-12,12:38:51.000,71,11084579,13445,0,1741783130,12862.095035009996,150.21900417000143,53266.62152712 2025-03-12,12:38:52.000,71,11084578,14005,0,1741783131,12862.04114452999,150.19785678000335,53266.656462720006 2025-03-12,12:38:53.000,71,11084616,13485,0,1741783132,12861.273205190002,150.58555893000448,53266.66344984 2025-03-12,12:38:54.000,71,11084573,13485,0,1741783133,12860.101087249997,151.39620888000354,53266.62851424001 2025-03-12,12:38:55.000,71,11084601,13925,0,1741783134,12858.585417499991,152.3407922999977,53266.537681680005 2025-03-12,12:38:56.000,71,11084601,13405,0,1741783135,12857.13037454,153.36291614999936,53266.42588776 2025-03-12,12:38:57.000,71,11084629,13965,0,1741783136,12856.295072100002,153.98323959000118,53266.321080960006 2025-03-12,12:38:58.000,71,11084597,13405,0,1741783137,12856.335489960002,154.27930305000336,53266.31409384001 2025-03-12,12:38:59.000,71,11084576,13805,0,1741783138,12856.766613799999,154.5542191200002,53266.3350552 2025-03-12,12:39:00.000,71,11084610,13445,0,1741783139,12856.84071320999,154.88552822999918,53266.36300368001 2025-03-12,12:39:01.000,71,11084545,13325,0,1741783140,12856.658832839988,155.28027950999967,53266.37697792 2025-03-12,12:39:02.000,71,11084552,13485,0,1741783141,12856.490425089993,155.59749035999994,53266.39793928 2025-03-12,12:39:03.000,71,11084564,13405,0,1741783142,12856.699250699989,155.87240643000405,53266.38396504 2025-03-12,12:39:04.000,71,11084583,13485,0,1741783143,12856.780086419989,155.8794555600034,53266.38396504 2025-03-12,12:39:05.000,71,11084568,13285,0,1741783144,12856.773350109994,155.9781433800017,53266.41191352001 2025-03-12,12:39:06.000,71,11084541,13525,0,1741783145,12856.807031659999,156.0627329400013,53266.48178472001 2025-03-12,12:39:07.000,71,11084586,13565,0,1741783146,12856.672305459993,156.0627329400013,53266.418900640005 2025-03-12,12:39:08.000,71,11084549,13165,0,1741783147,12856.463479849997,156.04158555000322,53266.42588776 2025-03-12,12:39:09.000,71,11084549,13925,0,1741783148,12856.638623909988,156.1896172800043,53266.43986200001 2025-03-12,12:39:10.000,71,11084594,13285,0,1741783149,12856.86092213999,156.07683120000002,53266.418900640005 2025-03-12,12:39:11.000,71,11084562,13605,0,1741783150,12857.177528709995,156.04158555000322,53266.35601656 2025-03-12,12:39:12.000,71,11084540,13085,0,1741783151,12857.548025759992,155.964045120003,53266.300119600004 2025-03-12,12:39:13.000,71,11084559,13565,0,1741783152,12857.871368639993,155.73847296000167,53266.27217112001 2025-03-12,12:39:14.000,71,11084602,13525,0,1741783153,12858.235129379995,155.5410973199978,53266.19531280001 2025-03-12,12:39:15.000,71,11084531,13285,0,1741783154,12859.016541339988,155.36486906999926,53266.12544160001 2025-03-12,12:39:16.000,71,11084611,13325,0,1741783155,12860.040460459997,155.25208299000224,53266.16736432 2025-03-12,12:39:17.000,71,11084576,13325,0,1741783156,12861.246259949992,154.98421605000476,53266.14640296001 2025-03-12,12:39:18.000,71,11084607,13245,0,1741783157,12862.357751099997,154.68110346000321,53266.24422264001 2025-03-12,12:39:19.000,71,11084586,13525,0,1741783158,12863.112217819995,154.28635218000272,53266.25819688 2025-03-12,12:39:20.000,71,11084576,13725,0,1741783159,12863.482714869991,154.145369580001,53266.25819688 2025-03-12,12:39:21.000,71,11084536,13245,0,1741783160,12863.826266679993,153.85635524999816,53266.19531280001 2025-03-12,12:39:22.000,71,11084556,13405,0,1741783161,12863.866684539993,153.61668482999812,53266.18832568 2025-03-12,12:39:23.000,71,11084567,13405,0,1741783162,12863.610704760002,153.27832658999978,53266.12544160001 2025-03-12,12:39:24.000,71,11084578,14085,0,1741783163,12863.698276789997,152.92587009000272,53266.12544160001 2025-03-12,12:39:25.000,71,11084599,13445,0,1741783164,12864.062037529999,152.42538186000456,53266.05557040001 2025-03-12,12:39:26.000,71,11084559,13205,0,1741783165,12864.23718158999,151.99538493,53266.0206348 2025-03-12,12:39:27.000,71,11084572,13485,0,1741783166,12864.600942329991,151.82620581000083,53265.90185376 2025-03-12,12:39:28.000,71,11084573,13605,0,1741783167,12864.789559010002,151.88964798000234,53265.866918160005 2025-03-12,12:39:29.000,71,11084572,13925,0,1741783168,12864.836713179997,152.23505535000004,53265.699227280005 2025-03-12,12:39:30.000,71,11084549,13525,0,1741783169,12865.119638199998,152.41833272999793,53265.57345912001 2025-03-12,12:39:31.000,71,11084598,13445,0,1741783170,12864.964703069993,152.3901362100005,53265.44769096 2025-03-12,12:39:32.000,71,11084528,13445,0,1741783171,12863.880157159998,152.5522662000003,53265.28698720001 2025-03-12,12:39:33.000,71,11084605,13645,0,1741783172,12863.03811840999,153.05980355999782,53265.00051528001 2025-03-12,12:39:34.000,71,11084596,13685,0,1741783173,12862.98422793,153.48275136000302,53264.70006912 2025-03-12,12:39:35.000,71,11084577,13565,0,1741783174,12863.40861546,153.52504613999918,53264.49744264001 2025-03-12,12:39:36.000,71,11084574,13605,0,1741783175,12863.644386309992,153.44750570999895,53264.26686768 2025-03-12,12:39:37.000,71,11084605,14085,0,1741783176,12863.294098189996,153.49684962000174,53264.15507376 2025-03-12,12:39:38.000,71,11084523,13765,0,1741783177,12862.775402319989,153.58848831000068,53264.01533136001 2025-03-12,12:39:39.000,71,11084615,13685,0,1741783178,12862.249970140001,153.88455177000287,53263.77776928001 2025-03-12,12:39:40.000,71,11084553,13525,0,1741783179,12861.852527849995,154.07487828000012,53263.617065520004 2025-03-12,12:39:41.000,71,11084556,13925,0,1741783180,12861.199105779997,153.95504307000374,53263.38649056 2025-03-12,12:39:42.000,71,11084581,13445,0,1741783181,12860.835345039995,154.0114361099986,53263.183864080005 2025-03-12,12:39:43.000,71,11084561,13645,0,1741783182,12860.70061883999,153.98323959000118,53262.93931488001 2025-03-12,12:39:44.000,71,11084580,13925,0,1741783183,12860.51873846999,153.94094480999775,53262.81354672 2025-03-12,12:39:45.000,71,11084553,13965,0,1741783184,12860.282967619998,153.7012743899977,53262.58995888 2025-03-12,12:39:46.000,71,11084587,13525,0,1741783185,12859.919206879997,153.4686531000043,53262.40130664 2025-03-12,12:39:47.000,71,11084605,13725,0,1741783186,12859.5285009,153.35586702,53262.23361576 2025-03-12,12:39:48.000,71,11084571,13405,0,1741783187,12859.494819349995,153.26422833000106,53262.010027920005 2025-03-12,12:39:49.000,71,11084614,13565,0,1741783188,12859.723853889991,153.1937370300002,53261.91919536 2025-03-12,12:39:50.000,71,11084600,13445,0,1741783189,12859.791216990001,153.31357224000385,53261.73753024001 2025-03-12,12:39:51.000,71,11084548,13605,0,1741783190,12859.595863999995,153.5038987500011,53261.5838136 2025-03-12,12:39:52.000,71,11084541,13765,0,1741783191,12859.063695509998,153.32767050000257,53261.48599392 2025-03-12,12:39:53.000,71,11084585,13685,0,1741783192,12858.51131809,153.0739018200038,53261.32529016 2025-03-12,12:39:54.000,71,11084643,13925,0,1741783193,12858.255338309995,152.68619967000268,53261.15061216 2025-03-12,12:39:55.000,71,11084575,13805,0,1741783194,12858.053249009994,152.68619967000268,53260.99689552001 2025-03-12,12:39:56.000,71,11084583,13565,0,1741783195,12857.891577569993,152.7989857499997,53260.8152304 2025-03-12,12:39:57.000,71,11084599,13605,0,1741783196,12857.689488269993,152.95406661000015,53260.675488 2025-03-12,12:39:58.000,71,11084616,14245,0,1741783197,12857.18426501999,153.39111267000408,53260.52177136001 2025-03-12,12:39:59.000,71,11084575,13805,0,1741783198,12857.036066199995,153.814060470002,53260.27722216001 2025-03-12,12:40:00.000,71,11084538,13885,0,1741783199,12856.98217571999,154.05373089000204,53260.067608560006 2025-03-12,12:40:01.000,71,11084550,13725,0,1741783200,12856.98217571999,154.3709417400023,53259.93485328 2025-03-12,12:40:02.000,71,11084552,14245,0,1741783201,12856.90133999999,154.54012086000148,53259.78812376 2025-03-12,12:40:03.000,71,11084558,13405,0,1741783202,12857.056275129995,154.4907769499987,53259.613445760006 2025-03-12,12:40:04.000,71,11084587,13405,0,1741783203,12856.94175785999,154.2088117500025,53259.52960032 2025-03-12,12:40:05.000,71,11084582,13645,0,1741783204,12856.854185829994,153.7506183000005,53259.452742 2025-03-12,12:40:06.000,71,11084567,13685,0,1741783205,12856.995648339995,153.16554051000276,53259.40383216 2025-03-12,12:40:07.000,71,11084545,13605,0,1741783206,12856.557788190003,152.97521399999823,53259.278064000006 2025-03-12,12:40:08.000,71,11084576,13405,0,1741783207,12856.227708999992,153.2924248499985,53259.22216704001 2025-03-12,12:40:09.000,71,11084553,13085,0,1741783208,12856.604942359998,153.6660287400009,53259.16627008 2025-03-12,12:40:10.000,71,11084569,13925,0,1741783209,12857.258364429996,153.72242178000306,53259.110373120006 2025-03-12,12:40:11.000,71,11084605,13405,0,1741783210,12857.830950779993,153.73652004000178,53259.089411760004 2025-03-12,12:40:12.000,71,11084590,13285,0,1741783211,12857.554762070002,154.08192740999948,53259.10338600001 2025-03-12,12:40:13.000,71,11084517,13925,0,1741783212,12856.268126859992,154.72339823999937,53259.02652768 2025-03-12,12:40:14.000,71,11084555,13365,0,1741783213,12855.109481539992,155.58339210000122,53258.98460496001 2025-03-12,12:40:15.000,71,11084561,13845,0,1741783214,12853.59381179,156.33059987999877,53258.893772400006 2025-03-12,12:40:16.000,71,11084603,13085,0,1741783215,12852.576628980001,156.94387419000122,53258.76101712 2025-03-12,12:40:17.000,71,11084576,13845,0,1741783216,12852.26675871999,157.43026416000066,53258.64922320001 2025-03-12,12:40:18.000,71,11084569,13645,0,1741783217,12852.06466941999,157.7333767500022,53258.537429280004 2025-03-12,12:40:19.000,71,11084551,13325,0,1741783218,12852.26675871999,157.87435935000394,53258.42563536 2025-03-12,12:40:20.000,71,11084543,13325,0,1741783219,12852.697882560002,157.77567152999836,53258.390699760006 2025-03-12,12:40:21.000,71,11084531,13645,0,1741783220,12853.176160569994,158.02239107999776,53258.34178992001 2025-03-12,12:40:22.000,71,11084508,13245,0,1741783221,12853.58707547999,158.51583018000383,53258.369738400004 2025-03-12,12:40:23.000,71,11084569,13685,0,1741783222,12853.580339169996,158.6215671300015,53258.3348028 2025-03-12,12:40:24.000,71,11084532,13725,0,1741783223,12852.893235549993,158.49468278999848,53258.2998672 2025-03-12,12:40:25.000,71,11084560,13685,0,1741783224,12853.034698059993,158.00124368999968,53258.390699760006 2025-03-12,12:40:26.000,71,11084596,13245,0,1741783225,12853.728537989991,157.5219028499996,53258.34178992001 2025-03-12,12:40:27.000,71,11084611,13485,0,1741783226,12854.59078567,157.13420069999847,53258.35576416 2025-03-12,12:40:28.000,71,11084538,13325,0,1741783227,12855.473242279993,156.6548598599984,53258.38371264001 2025-03-12,12:40:29.000,71,11084552,13765,0,1741783228,12855.97172922,156.35174727000413,53258.48153232001 2025-03-12,12:40:30.000,71,11084582,13565,0,1741783229,12855.628177409999,156.44338596000307,53258.488519440005 2025-03-12,12:40:31.000,71,11084536,13605,0,1741783230,12855.493451209994,156.42928770000435,53258.42563536 2025-03-12,12:40:32.000,71,11084600,13605,0,1741783231,12855.96499290999,156.07683120000002,53258.369738400004 2025-03-12,12:40:33.000,71,11084549,13325,0,1741783232,12856.780086419989,155.9147012100002,53258.23698312 2025-03-12,12:40:34.000,71,11084552,13645,0,1741783233,12857.473926350001,156.04158555000322,53258.250957360004 2025-03-12,12:40:35.000,71,11084611,13285,0,1741783234,12857.783796609998,156.0133890299985,53258.16711192 2025-03-12,12:40:36.000,71,11084571,13845,0,1741783235,12858.32270140999,155.8653573000047,53258.12518920001 2025-03-12,12:40:37.000,71,11084538,13685,0,1741783236,12859.003068719998,155.78781687000446,53258.00640816001 2025-03-12,12:40:38.000,71,11084572,13085,0,1741783237,12859.494819349995,156.04158555000322,53257.89461424 2025-03-12,12:40:39.000,71,11084584,13845,0,1741783238,12859.413983629995,156.3728946600022,53257.936536960005 2025-03-12,12:40:40.000,71,11084584,13405,0,1741783239,12859.036750269988,156.54912291000073,53257.85269152 2025-03-12,12:40:41.000,71,11084568,13605,0,1741783240,12858.888551449993,156.60551595000288,53257.81076880001 2025-03-12,12:40:42.000,71,11084595,13565,0,1741783241,12858.996332410003,156.53502465000201,53257.68500064 2025-03-12,12:40:43.000,71,11084625,13445,0,1741783242,12858.962650859998,156.67600725000375,53257.664039279996 2025-03-12,12:40:44.000,71,11084534,13445,0,1741783243,12858.18123889999,157.02141462000145,53257.531284000004 2025-03-12,12:40:45.000,71,11084594,13525,0,1741783244,12857.574971000002,157.1764954800019,53257.42647720001 2025-03-12,12:40:46.000,71,11084551,13645,0,1741783245,12857.473926350001,157.18354461000126,53257.30070904 2025-03-12,12:40:47.000,71,11084535,13725,0,1741783246,12857.541289449997,157.18354461000126,53257.14000528001 2025-03-12,12:40:48.000,71,11084578,13285,0,1741783247,12857.905050189998,157.14124982999783,53257.028211360004 2025-03-12,12:40:49.000,71,11084533,13445,0,1741783248,12858.565208569991,156.9650215799993,53256.87449472001 2025-03-12,12:40:50.000,71,11084571,13365,0,1741783249,12859.090640749993,156.7183020299999,53256.87449472001 2025-03-12,12:40:51.000,71,11084578,13245,0,1741783250,12859.198421709989,156.75354768000398,53256.860520480004 2025-03-12,12:40:52.000,71,11084594,13445,0,1741783251,12859.070431819993,156.7817442000014,53256.84654624 2025-03-12,12:40:53.000,71,11084629,13285,0,1741783252,12858.40353712999,156.76059681000334,53256.74872656 2025-03-12,12:40:54.000,71,11084537,13565,0,1741783253,12857.743378749998,156.5209263900033,53256.72077808 2025-03-12,12:40:55.000,71,11084593,13365,0,1741783254,12857.521080519997,156.23896118999983,53256.67186824 2025-03-12,12:40:56.000,71,11084567,13485,0,1741783255,12857.446981109992,156.1614207599996,53256.53911296001 2025-03-12,12:40:57.000,71,11084618,13405,0,1741783256,12857.682751959997,155.92175033999956,53256.50417736 2025-03-12,12:40:58.000,71,11084608,13765,0,1741783257,12858.174502589995,155.53404818999843,53256.40635768 2025-03-12,12:40:59.000,71,11084548,13085,0,1741783258,12858.295756169995,155.3578199399999,53256.25264104001 2025-03-12,12:41:00.000,71,11084559,13845,0,1741783259,12858.14082103999,155.7173255700036,53256.10591152 2025-03-12,12:41:01.000,71,11084634,13565,0,1741783260,12857.945468049998,156.35174727000413,53255.88232368 2025-03-12,12:41:02.000,71,11084607,13525,0,1741783261,12858.026303769999,156.64781072999904,53255.67271008 2025-03-12,12:41:03.000,71,11084587,13165,0,1741783262,12857.999358529989,157.3879693800045,53255.46309648001 2025-03-12,12:41:04.000,71,11084594,13405,0,1741783263,12857.554762070002,158.60041974000342,53255.29540560001 2025-03-12,12:41:05.000,71,11084603,14085,0,1741783264,12857.238155499996,159.7987718400036,53255.09976624 2025-03-12,12:41:06.000,71,11084589,13565,0,1741783265,12856.719459629989,160.86319047000143,53254.93207536 2025-03-12,12:41:07.000,71,11084582,13925,0,1741783266,12856.295072100002,161.7725282399988,53254.76438448 2025-03-12,12:41:08.000,71,11084618,13565,0,1741783267,12855.998674459996,162.36465516000317,53254.63861632 2025-03-12,12:41:09.000,71,11084556,13645,0,1741783268,12855.78311253999,162.61137471000256,53254.54079664 2025-03-12,12:41:10.000,71,11084601,13285,0,1741783269,12855.378933939988,162.65366948999872,53254.512848160004 2025-03-12,12:41:11.000,71,11084642,13525,0,1741783270,12854.415641609994,162.8510451300026,53254.45695120001 2025-03-12,12:41:12.000,71,11084581,13685,0,1741783271,12853.155951639994,163.16825598000287,53254.33817016001 2025-03-12,12:41:13.000,71,11084614,13645,0,1741783272,12852.11182359,163.8520215899989,53254.1075952 2025-03-12,12:41:14.000,71,11084623,13565,0,1741783273,12851.660490820002,164.28201852000348,53253.960865680005 2025-03-12,12:41:15.000,71,11084592,13245,0,1741783274,12851.424719969997,164.38070634000178,53253.80714904001 2025-03-12,12:41:16.000,71,11084634,13605,0,1741783275,12850.515318119993,164.76135936000355,53253.73727784001 2025-03-12,12:41:17.000,71,11084644,13525,0,1741783276,12849.83495081,164.82480152999779,53253.70932936 2025-03-12,12:41:18.000,71,11084569,13565,0,1741783277,12849.54528947999,164.81775239999843,53253.68836800001 2025-03-12,12:41:19.000,71,11084553,13565,0,1741783278,12849.235419219993,164.92348935000336,53253.64644528001 2025-03-12,12:41:20.000,71,11084560,13525,0,1741783279,12848.65609656,165.14906151000469,53253.66740664001 2025-03-12,12:41:21.000,71,11084560,13885,0,1741783280,12848.44727094999,164.95873500000016,53253.674393760004 2025-03-12,12:41:22.000,71,11084599,13245,0,1741783281,12848.501161429995,164.28906765000283,53253.66740664001 2025-03-12,12:41:23.000,71,11084583,13525,0,1741783282,12848.959230510001,163.70398985999782,53253.70932936 2025-03-12,12:41:24.000,71,11084582,13405,0,1741783283,12849.85515974,163.15415772000415,53253.71631648001 2025-03-12,12:41:25.000,71,11084607,13685,0,1741783284,12850.441218710002,162.9144873000041,53253.80016192 2025-03-12,12:41:26.000,71,11084635,13085,0,1741783285,12850.656780629994,163.1471085900048,53253.793174800005 2025-03-12,12:41:27.000,71,11084558,13605,0,1741783286,12851.404511039997,163.2810420599999,53253.80016192 2025-03-12,12:41:28.000,71,11084607,13285,0,1741783287,12852.17245038,163.35858249000012,53253.81413616001 2025-03-12,12:41:29.000,71,11084563,13365,0,1741783288,12852.724827799997,163.53481073999865,53253.87702024 2025-03-12,12:41:30.000,71,11084626,13605,0,1741783289,12852.906708169998,163.62644943000487,53253.93291720001 2025-03-12,12:41:31.000,71,11084615,13445,0,1741783290,12852.852817689993,163.47136857000442,53253.97483992001 2025-03-12,12:41:32.000,71,11084564,13525,0,1741783291,12853.30415045999,163.00612599000306,53254.10060808001 2025-03-12,12:41:33.000,71,11084585,13365,0,1741783292,12853.61402072,162.8017012199998,53254.14951792001 2025-03-12,12:41:34.000,71,11084504,13565,0,1741783293,12853.715065370001,162.7382590499983,53254.12156944001 2025-03-12,12:41:35.000,71,11084627,13165,0,1741783294,12854.078826110002,162.5056377600049,53254.14253080001 2025-03-12,12:41:36.000,71,11084594,13685,0,1741783295,12854.516686259994,161.99105127000075,53254.19144064001 2025-03-12,12:41:37.000,71,11084593,13805,0,1741783296,12854.449323159999,161.6879386799992,53254.22637624 2025-03-12,12:41:38.000,71,11084568,13645,0,1741783297,12854.63120353,161.8359704100003,53254.212402 2025-03-12,12:41:39.000,71,11084599,13525,0,1741783298,12854.597521979995,162.00514952999947,53254.212402 2025-03-12,12:41:40.000,71,11084588,13765,0,1741783299,12854.799611279996,162.10383734999778,53254.177466400004 2025-03-12,12:41:41.000,71,11084574,13285,0,1741783300,12855.062327369997,162.41399906999868,53254.11458232 2025-03-12,12:41:42.000,71,11084583,13445,0,1741783301,12855.217262500002,162.4915394999989,53254.04471112 2025-03-12,12:41:43.000,71,11084565,13685,0,1741783302,12855.284625599998,162.49858862999827,53253.98182704001 2025-03-12,12:41:44.000,71,11084565,13565,0,1741783303,12855.385670249998,162.86514339000132,53253.9678528 2025-03-12,12:41:45.000,71,11084582,13205,0,1741783304,12855.81005778,163.3797298799982,53253.87003312 2025-03-12,12:41:46.000,71,11084613,13205,0,1741783305,12856.207500069992,163.7744811599987,53253.82112328 2025-03-12,12:41:47.000,71,11084568,13085,0,1741783306,12856.524106639998,164.27496939000412,53253.80714904001 2025-03-12,12:41:48.000,71,11084619,13285,0,1741783307,12856.955230479994,164.36660808000306,53253.78618768001 2025-03-12,12:41:49.000,71,11084514,13445,0,1741783308,12857.177528709995,164.16218330999982,53253.8281104 2025-03-12,12:41:50.000,71,11084591,14005,0,1741783309,12857.29204598,163.78857942000468,53253.87702024 2025-03-12,12:41:51.000,71,11084614,13405,0,1741783310,12857.494135280002,163.57710552000208,53253.93291720001 2025-03-12,12:41:52.000,71,11084665,13805,0,1741783311,12857.662543029997,163.54890900000464,53253.94689144 2025-03-12,12:41:53.000,71,11084595,13605,0,1741783312,12857.581707309997,163.84497245999955,53253.93291720001 2025-03-12,12:41:54.000,71,11084571,13845,0,1741783313,12857.736642440002,164.03529897000408,53253.85605888001 2025-03-12,12:41:55.000,71,11084567,13925,0,1741783314,12858.18797521,163.8379233300002,53253.91894296 2025-03-12,12:41:56.000,71,11084605,14005,0,1741783315,12858.659516909996,163.42202466000163,53253.91894296 2025-03-12,12:41:57.000,71,11084611,13805,0,1741783316,12858.800979419997,163.22464901999774,53253.960865680005 2025-03-12,12:41:58.000,71,11084596,14005,0,1741783317,12858.834660970002,162.87219252000068,53253.960865680005 2025-03-12,12:41:59.000,71,11084611,13565,0,1741783318,12859.3264116,162.27301647000422,53253.98182704001 2025-03-12,12:42:00.000,71,11084585,13325,0,1741783319,12859.932679500002,161.97695301000203,53253.98182704001 2025-03-12,12:42:01.000,71,11084559,13205,0,1741783320,12860.370539649994,161.8359704100003,53253.960865680005 2025-03-12,12:42:02.000,71,11084602,13565,0,1741783321,12860.943125999991,161.39892435000365,53253.9678528 2025-03-12,12:42:03.000,71,11084597,13285,0,1741783322,12861.630229619994,161.20859783999913,53253.98182704001 2025-03-12,12:42:04.000,71,11084576,13725,0,1741783323,12861.80537368,161.37072782999894,53253.95387856001 2025-03-12,12:42:05.000,71,11084567,13445,0,1741783324,12862.12871656,161.29318739999871,53253.84907176 2025-03-12,12:42:06.000,71,11084593,13565,0,1741783325,12862.532895160002,161.00417307000316,53253.87702024 2025-03-12,12:42:07.000,71,11084602,14165,0,1741783326,12862.869710659994,160.79269917000056,53253.88400736001 2025-03-12,12:42:08.000,71,11084559,13165,0,1741783327,12863.684804169992,160.58122526999796,53253.87003312 2025-03-12,12:42:09.000,71,11084602,13485,0,1741783328,12864.493161369996,160.44729180000286,53253.88400736001 2025-03-12,12:42:10.000,71,11084589,13445,0,1741783329,12864.917548899997,160.4402426700035,53253.8979816 2025-03-12,12:42:11.000,71,11084588,13885,0,1741783330,12865.038802479998,160.90548525000486,53253.84907176 2025-03-12,12:42:12.000,71,11084588,13285,0,1741783331,12864.331489929995,161.70908607000456,53253.98881416 2025-03-12,12:42:13.000,71,11084535,13245,0,1741783332,12863.651122620002,162.35055690000445,53253.90496872001 2025-03-12,12:42:14.000,71,11084606,13245,0,1741783333,12863.15937198999,162.94268382000155,53253.83509752001 2025-03-12,12:42:15.000,71,11084581,13885,0,1741783334,12863.314307119996,163.1612068500035,53253.76522632001 2025-03-12,12:42:16.000,71,11084549,13445,0,1741783335,12863.684804169992,163.28809118999925,53253.83509752001 2025-03-12,12:42:17.000,71,11084576,13245,0,1741783336,12864.102455389999,163.31628771000396,53253.93990432 2025-03-12,12:42:18.000,71,11084586,13565,0,1741783337,12863.873420849988,163.57005639000272,53253.9678528 2025-03-12,12:42:19.000,71,11084537,13165,0,1741783338,12863.34798867,164.04234810000344,53254.00278840001 2025-03-12,12:42:20.000,71,11084593,13685,0,1741783339,12862.600258259998,164.40185372999986,53254.08663384 2025-03-12,12:42:21.000,71,11084552,13685,0,1741783340,12862.08156238999,164.6415241499999,53254.16349216 2025-03-12,12:42:22.000,71,11084567,13365,0,1741783341,12861.89968201999,164.7049663200014,53254.23336336 2025-03-12,12:42:23.000,71,11084561,13405,0,1741783342,12861.90641833,164.62742589000118,53254.33817016001 2025-03-12,12:42:24.000,71,11084588,13485,0,1741783343,12862.08156238999,164.38070634000178,53254.37310576 2025-03-12,12:42:25.000,71,11084560,13205,0,1741783344,12862.249970140001,164.1833306999979,53254.45695120001 2025-03-12,12:42:26.000,71,11084533,13765,0,1741783345,12862.162398109991,164.68381893000333,53254.561758 2025-03-12,12:42:27.000,71,11084549,13525,0,1741783346,12860.92965338,165.95971146000375,53254.58970648 2025-03-12,12:42:28.000,71,11084505,13165,0,1741783347,12860.006778909992,166.73511575999873,53254.631629200005 2025-03-12,12:42:29.000,71,11084627,13645,0,1741783348,12859.744062819991,167.13691616999859,53254.62464208001 2025-03-12,12:42:30.000,71,11084561,13405,0,1741783349,12859.66996341,167.50347093000164,53254.701500400006 2025-03-12,12:42:31.000,71,11084597,13365,0,1741783350,12859.312938979994,167.93346785999893,53254.79233296001 2025-03-12,12:42:32.000,71,11084599,13165,0,1741783351,12859.144531229998,168.1026469799981,53254.92508824 2025-03-12,12:42:33.000,71,11084580,13205,0,1741783352,12858.922232999998,168.5255947800033,53255.148676079996 2025-03-12,12:42:34.000,71,11084539,13485,0,1741783353,12858.42374605999,169.4772273300041,53255.28143136 2025-03-12,12:42:35.000,71,11084607,13285,0,1741783354,12857.736642440002,170.42181074999826,53255.435148 2025-03-12,12:42:36.000,71,11084583,13645,0,1741783355,12857.413299560001,170.40771248999954,53255.60982600001 2025-03-12,12:42:37.000,71,11084610,13525,0,1741783356,12857.420035869996,169.99181382000097,53255.72161992 2025-03-12,12:42:38.000,71,11084580,13605,0,1741783357,12857.18426501999,169.34329386000172,53255.86834944001 2025-03-12,12:42:39.000,71,11084542,13365,0,1741783358,12855.98520183999,168.77936346000206,53255.8893108 2025-03-12,12:42:40.000,71,11084543,13645,0,1741783359,12854.56384042999,168.20838393000304,53255.90328504 2025-03-12,12:42:41.000,71,11084570,13605,0,1741783360,12853.62749333999,167.510520060001,53255.924246400005 2025-03-12,12:42:42.000,71,11084595,13405,0,1741783361,12853.41193142,166.72806662999938,53255.94520776001 2025-03-12,12:42:43.000,71,11084600,13485,0,1741783362,12853.297414149994,166.0513501500027,53255.91725928001 2025-03-12,12:42:44.000,71,11084606,13405,0,1741783363,12852.893235549993,165.95971146000375,53255.91725928001 2025-03-12,12:42:45.000,71,11084572,13605,0,1741783364,12852.677673630002,166.02315362999798,53255.854375200004 2025-03-12,12:42:46.000,71,11084563,13205,0,1741783365,12852.926917099998,165.8398762500001,53255.81245248 2025-03-12,12:42:47.000,71,11084560,13485,0,1741783366,12853.61402072,165.79758147000393,53255.819439599996 2025-03-12,12:42:48.000,71,11084563,13245,0,1741783367,12854.557104119995,165.76938494999922,53255.805465360005 2025-03-12,12:42:49.000,71,11084581,13565,0,1741783368,12855.446297039998,165.42397758000152,53255.924246400005 2025-03-12,12:42:50.000,71,11084562,13325,0,1741783369,12856.342226269997,165.0997176000019,53255.99411760001 2025-03-12,12:42:51.000,71,11084574,13445,0,1741783370,12856.800295349989,165.17020890000276,53256.05001456 2025-03-12,12:42:52.000,71,11084528,13325,0,1741783371,12856.9687031,165.53676365999854,53256.091937280005 2025-03-12,12:42:53.000,71,11084579,13325,0,1741783372,12857.507607899992,165.51561627000046,53256.1687956 2025-03-12,12:42:54.000,71,11084559,13365,0,1741783373,12858.053249009994,165.0997176000019,53256.18276984001 2025-03-12,12:42:55.000,71,11084598,13605,0,1741783374,12858.43048237,164.52873807000287,53256.2736024 2025-03-12,12:42:56.000,71,11084577,13445,0,1741783375,12858.10713949,164.52168894000351,53256.33648648 2025-03-12,12:42:57.000,71,11084553,13245,0,1741783376,12858.093666869994,164.6062785000031,53256.36443496 2025-03-12,12:42:58.000,71,11084534,13365,0,1741783377,12858.497845469996,164.71906458000012,53256.44828040001 2025-03-12,12:42:59.000,71,11084590,13365,0,1741783378,12859.056959199988,164.98693152000487,53256.53212584 2025-03-12,12:43:00.000,71,11084557,13405,0,1741783379,12859.117585989989,165.40283019000344,53256.60199704 2025-03-12,12:43:01.000,71,11084510,13605,0,1741783380,12859.245575879999,165.18430716000148,53256.692829600004 2025-03-12,12:43:02.000,71,11084520,13925,0,1741783381,12859.494819349995,164.86004718000186,53256.80462352001 2025-03-12,12:43:03.000,71,11084538,13565,0,1741783382,12859.68343602999,164.93053848000272,53256.860520480004 2025-03-12,12:43:04.000,71,11084554,13245,0,1741783383,12860.141505109998,164.89529282999865,53256.89545608 2025-03-12,12:43:05.000,71,11084608,13445,0,1741783384,12860.592837879994,164.789555880001,53256.87449472001 2025-03-12,12:43:06.000,71,11084551,13565,0,1741783385,12860.956598619996,164.6556224099986,53256.92340456001 2025-03-12,12:43:07.000,71,11084542,13565,0,1741783386,12860.512002159994,165.05742281999846,53256.98628864 2025-03-12,12:43:08.000,71,11084591,13645,0,1741783387,12859.946152119992,165.50151801000175,53256.930391680005 2025-03-12,12:43:09.000,71,11084592,13405,0,1741783388,12859.737326509996,165.5438127899979,53256.87449472001 2025-03-12,12:43:10.000,71,11084545,13085,0,1741783389,12859.515028279995,165.62135321999813,53256.77667504 2025-03-12,12:43:11.000,71,11084601,13405,0,1741783390,12859.043486579998,166.3967575200004,53256.643919760005 2025-03-12,12:43:12.000,71,11084583,13725,0,1741783391,12858.295756169995,167.24265312000352,53256.49719024001 2025-03-12,12:43:13.000,71,11084574,13365,0,1741783392,12857.622125169997,167.9405169899983,53256.357447840004 2025-03-12,12:43:14.000,71,11084568,13205,0,1741783393,12857.318991219996,168.06035220000194,53256.23167968001 2025-03-12,12:43:15.000,71,11084571,13085,0,1741783394,12857.15058347,168.0180574199985,53256.07097592 2025-03-12,12:43:16.000,71,11084539,13325,0,1741783395,12856.813767969994,167.9405169899983,53255.93822064 2025-03-12,12:43:17.000,71,11084603,13365,0,1741783396,12856.544315569998,167.9193696000002,53255.77751688001 2025-03-12,12:43:18.000,71,11084625,13605,0,1741783397,12856.328753649992,168.2506787099992,53255.69367144 2025-03-12,12:43:19.000,71,11084549,13405,0,1741783398,12856.308544719992,168.87805128000036,53255.53296768001 2025-03-12,12:43:20.000,71,11084579,13525,0,1741783399,12856.490425089993,169.660504710002,53255.32335408001 2025-03-12,12:43:21.000,71,11084616,13325,0,1741783400,12856.450007229992,170.5768916099987,53255.16963744 2025-03-12,12:43:22.000,71,11084603,13285,0,1741783401,12856.759877489989,170.86590594000154,53255.036882160006 2025-03-12,12:43:23.000,71,11084584,13725,0,1741783402,12857.399826939996,170.56279335,53254.91111400001 2025-03-12,12:43:24.000,71,11084596,13845,0,1741783403,12858.006094839999,170.2526316299991,53254.750410240005 2025-03-12,12:43:25.000,71,11084588,13565,0,1741783404,12858.53152702,170.11164903000463,53254.63861632 2025-03-12,12:43:26.000,71,11084609,13085,0,1741783405,12858.774034180002,170.70377595000173,53254.463938320005 2025-03-12,12:43:27.000,71,11084652,13765,0,1741783406,12858.881815139997,171.31000113000482,53254.26131184 2025-03-12,12:43:28.000,71,11084587,13805,0,1741783407,12859.016541339988,171.63426111000445,53254.07265960001 2025-03-12,12:43:29.000,71,11084610,13605,0,1741783408,12858.908760379993,171.80344023000362,53253.8979816 2025-03-12,12:43:30.000,71,11084622,13325,0,1741783409,12858.20144782999,171.81753849000233,53253.70932936 2025-03-12,12:43:31.000,71,11084588,13405,0,1741783410,12857.177528709995,171.90212805000192,53253.45080592001 2025-03-12,12:43:32.000,71,11084559,13405,0,1741783411,12856.456743540002,171.9514719600047,53253.21324384001 2025-03-12,12:43:33.000,71,11084597,13325,0,1741783412,12856.187291139991,172.26163367999834,53252.98266888 2025-03-12,12:43:34.000,71,11084569,13405,0,1741783413,12856.301808409997,172.7903184300012,53252.62632576 2025-03-12,12:43:35.000,71,11084609,13805,0,1741783414,12856.645360219998,173.20621709999978,53252.4306864 2025-03-12,12:43:36.000,71,11084560,13205,0,1741783415,12856.544315569998,173.86178618999838,53252.165175840004 2025-03-12,12:43:37.000,71,11084597,13605,0,1741783416,12856.591469739993,174.5807974499985,53251.98351072 2025-03-12,12:43:38.000,71,11084590,13605,0,1741783417,12856.807031659999,175.02489264000178,53251.80883272 2025-03-12,12:43:39.000,71,11084579,13605,0,1741783418,12857.601916239997,175.09538394000265,53251.683064560006 2025-03-12,12:43:40.000,71,11084576,13285,0,1741783419,12858.760561559997,174.86276265000197,53251.65511608001 2025-03-12,12:43:41.000,71,11084559,13165,0,1741783420,12859.872052710001,175.01079438000306,53251.66909032 2025-03-12,12:43:42.000,71,11084578,13405,0,1741783421,12860.6063105,175.60292130000016,53251.662103200004 2025-03-12,12:43:43.000,71,11084592,13365,0,1741783422,12860.90944445,176.3642273400037,53251.74594864 2025-03-12,12:43:44.000,71,11084589,13285,0,1741783423,12860.94986231,176.90701034999802,53251.76691 2025-03-12,12:43:45.000,71,11084580,13405,0,1741783424,12860.990280170001,176.92815774000337,53251.829794080004 2025-03-12,12:43:46.000,71,11084542,13965,0,1741783425,12861.118270059997,176.63209428000118,53251.93460088 2025-03-12,12:43:47.000,71,11084572,13445,0,1741783426,12861.300150429997,176.336030819999,53252.08831752001 2025-03-12,12:43:48.000,71,11084593,13565,0,1741783427,12861.610020689994,175.85668997999892,53252.17915008001 2025-03-12,12:43:49.000,71,11084570,13405,0,1741783428,12861.556130209989,175.6452160800036,53252.24902128 2025-03-12,12:43:50.000,71,11084558,13405,0,1741783429,12861.212578400002,175.7932478100047,53252.37478944001 2025-03-12,12:43:51.000,71,11084578,13605,0,1741783430,12860.86229027999,175.8707882400049,53252.3608152 2025-03-12,12:43:52.000,71,11084531,13485,0,1741783431,12860.66020097999,175.86373910999828,53252.36780232 2025-03-12,12:43:53.000,71,11084547,13405,0,1741783432,12860.458111679989,175.5324299999993,53252.42369928001 2025-03-12,12:43:54.000,71,11084584,13245,0,1741783433,12860.289703929993,174.84866439000325,53252.451647760005 2025-03-12,12:43:55.000,71,11084550,13685,0,1741783434,12860.006778909992,174.55965006000042,53252.38177656 2025-03-12,12:43:56.000,71,11084558,13445,0,1741783435,12859.52176458999,174.67948527000408,53252.332866720004 2025-03-12,12:43:57.000,71,11084592,13485,0,1741783436,12859.043486579998,174.65833787999873,53252.290944 2025-03-12,12:43:58.000,71,11084547,13405,0,1741783437,12858.652780600001,174.35522529000446,53252.17216296 2025-03-12,12:43:59.000,71,11084558,13285,0,1741783438,12857.985885909999,174.45391311000276,53252.09530464 2025-03-12,12:44:00.000,71,11084582,13565,0,1741783439,12857.696224580002,174.79932048000046,53251.95556224 2025-03-12,12:44:01.000,71,11084589,13765,0,1741783440,12858.012831149994,175.0883348100033,53251.9066524 2025-03-12,12:44:02.000,71,11084569,13765,0,1741783441,12858.38332819999,175.58882304000144,53251.91363952 2025-03-12,12:44:03.000,71,11084590,13205,0,1741783442,12858.726880009992,175.91308302000107,53251.89267816001 2025-03-12,12:44:04.000,71,11084647,13325,0,1741783443,12858.733616320002,176.01881996999873,53251.85774256 2025-03-12,12:44:05.000,71,11084564,13325,0,1741783444,12858.672989530001,176.1879990899979,53251.92062664001 2025-03-12,12:44:06.000,71,11084570,13445,0,1741783445,12858.605626429991,176.42766950999794,53251.92062664001 2025-03-12,12:44:07.000,71,11084594,13965,0,1741783446,12858.767297869992,176.44176777000393,53251.969536480006 2025-03-12,12:44:08.000,71,11084605,13525,0,1741783447,12858.720143699997,176.65324166999926,53252.05338192 2025-03-12,12:44:09.000,71,11084603,13285,0,1741783448,12858.336174029995,177.0550420799991,53252.05338192 2025-03-12,12:44:10.000,71,11084567,13205,0,1741783449,12857.992622219994,177.4991372700024,53252.09530464 2025-03-12,12:44:11.000,71,11084560,13645,0,1741783450,12857.958940669989,177.67536552000092,53252.067356160005 2025-03-12,12:44:12.000,71,11084583,13605,0,1741783451,12857.750115059993,177.81634812000266,53252.02543344 2025-03-12,12:44:13.000,71,11084599,13445,0,1741783452,12857.31225491,178.1899520099978,53252.00447208 2025-03-12,12:44:14.000,71,11084565,13445,0,1741783453,12857.217946569996,178.57765415999893,53252.03242056 2025-03-12,12:44:15.000,71,11084544,13685,0,1741783454,12857.514344210002,178.83142283999769,53252.018446320006 2025-03-12,12:44:16.000,71,11084590,13885,0,1741783455,12857.965676979999,178.50716285999806,53251.98351072 2025-03-12,12:44:17.000,71,11084570,13325,0,1741783456,12858.235129379995,177.89388855000288,53252.018446320006 2025-03-12,12:44:18.000,71,11084591,13645,0,1741783457,12857.716433510002,177.7247094300037,53252.01145920001 2025-03-12,12:44:19.000,71,11084575,13725,0,1741783458,12857.06301143999,177.7599550800005,53252.01145920001 2025-03-12,12:44:20.000,71,11084583,13525,0,1741783459,12856.753141179994,178.01372375999927,53251.99049784001 2025-03-12,12:44:21.000,71,11084604,13605,0,1741783460,12857.076484059995,177.82339725000202,53251.997484960004 2025-03-12,12:44:22.000,71,11084580,13285,0,1741783461,12857.682751959997,177.3863511899981,53252.0463948 2025-03-12,12:44:23.000,71,11084554,13605,0,1741783462,12858.24186568999,176.8294699199978,53252.06036904001 2025-03-12,12:44:24.000,71,11084567,13445,0,1741783463,12858.504581779991,176.462915160002,53252.13024024001 2025-03-12,12:44:25.000,71,11084583,13205,0,1741783464,12858.55173595,176.47701342000073,53252.15818872001 2025-03-12,12:44:26.000,71,11084588,13325,0,1741783465,12858.592153810001,176.78717514000164,53252.25600840001 2025-03-12,12:44:27.000,71,11084578,13365,0,1741783466,12858.908760379993,176.94930513000145,53252.34684096001 2025-03-12,12:44:28.000,71,11084566,13085,0,1741783467,12859.245575879999,177.0550420799991,53252.47959624 2025-03-12,12:44:29.000,71,11084588,13725,0,1741783468,12860.074142010002,177.08323860000382,53252.66126136001 2025-03-12,12:44:30.000,71,11084544,13645,0,1741783469,12860.70061883999,177.08323860000382,53252.905810560005 2025-03-12,12:44:31.000,71,11084558,13325,0,1741783470,12860.88249920999,176.92815774000337,53253.11542416001 2025-03-12,12:44:32.000,71,11084586,13605,0,1741783471,12860.512002159994,176.88586295999994,53253.42984456001 2025-03-12,12:44:33.000,71,11084550,13365,0,1741783472,12859.885525329992,177.12553337999998,53253.70932936 2025-03-12,12:44:34.000,71,11084588,13285,0,1741783473,12859.56891876,177.3158598900045,53253.93990432 2025-03-12,12:44:35.000,71,11084529,13325,0,1741783474,12859.60933662,177.52028466000047,53254.23336336 2025-03-12,12:44:36.000,71,11084546,13405,0,1741783475,12859.791216990001,177.86569202999817,53254.54778376 2025-03-12,12:44:37.000,71,11084589,13285,0,1741783476,12859.676699719996,178.30978722000145,53254.8761784 2025-03-12,12:44:38.000,71,11084535,13325,0,1741783477,12859.62280923999,178.73273501999938,53255.23950864 2025-03-12,12:44:39.000,71,11084576,13285,0,1741783478,12859.34662053,178.95125805000134,53255.5748904 2025-03-12,12:44:40.000,71,11084591,13245,0,1741783479,12858.861606209997,178.97945456999878,53255.84040096 2025-03-12,12:44:41.000,71,11084559,13565,0,1741783480,12858.26881093,178.8596193600024,53256.16180848001 2025-03-12,12:44:42.000,71,11084578,13965,0,1741783481,12857.905050189998,178.7750298000028,53256.36443496 2025-03-12,12:44:43.000,71,11084539,13445,0,1741783482,12857.911786499993,178.7609315400041,53256.61597128001 2025-03-12,12:44:44.000,71,11084551,13285,0,1741783483,12858.20818414,178.8948650099992,53256.8675076 2025-03-12,12:44:45.000,71,11084568,14085,0,1741783484,12858.504581779991,179.3671567199999,53257.08410832 2025-03-12,12:44:46.000,71,11084552,13485,0,1741783485,12858.760561559997,179.88879234000342,53257.37756736001 2025-03-12,12:44:47.000,71,11084580,14005,0,1741783486,12859.083904439998,179.93108711999957,53257.60814232 2025-03-12,12:44:48.000,71,11084644,13325,0,1741783487,12858.854869900002,179.86764494999807,53257.85269152 2025-03-12,12:44:49.000,71,11084517,13285,0,1741783488,12858.30249247999,179.8112519100032,53258.06929224 2025-03-12,12:44:50.000,71,11084551,13365,0,1741783489,12857.911786499993,179.47289367000485,53258.26493160001 2025-03-12,12:44:51.000,71,11084503,13285,0,1741783490,12857.857896019988,179.33191107000312,53258.439609600005 2025-03-12,12:44:52.000,71,11084582,13965,0,1741783491,12858.36311926999,179.32486194000376,53258.57935200001 2025-03-12,12:44:53.000,71,11084587,13565,0,1741783492,12858.989596099993,179.39535324000462,53258.69813304001 2025-03-12,12:44:54.000,71,11084632,13485,0,1741783493,12859.25904849999,179.3530584600012,53258.7889656 2025-03-12,12:44:55.000,71,11084531,13325,0,1741783494,12859.64301816999,179.13453542999923,53258.88678528001 2025-03-12,12:44:56.000,71,11084566,13405,0,1741783495,12859.60260030999,178.7609315400041,53258.91473376001 2025-03-12,12:44:57.000,71,11084575,13525,0,1741783496,12858.854869900002,178.8102754499996,53259.03351480001 2025-03-12,12:44:58.000,71,11084610,13845,0,1741783497,12858.18123889999,178.83847197000432,53259.11736024 2025-03-12,12:44:59.000,71,11084590,13405,0,1741783498,12858.16776628,178.6763419800045,53259.18024432001 2025-03-12,12:45:00.000,71,11084591,13325,0,1741783499,12858.32943772,179.04994586999965,53259.2431284 2025-03-12,12:45:01.000,71,11084574,13605,0,1741783500,12858.666253219992,179.19092847000138,53259.31998672001 2025-03-12,12:45:02.000,71,11084601,13685,0,1741783501,12859.009805029993,178.43667156000447,53259.35492232 2025-03-12,12:45:03.000,71,11084565,13565,0,1741783502,12858.888551449993,177.61897247999877,53259.36190944 2025-03-12,12:45:04.000,71,11084534,13725,0,1741783503,12858.733616320002,177.02684556000168,53259.29902536001 2025-03-12,12:45:05.000,71,11084619,13765,0,1741783504,12858.780770489997,176.70258558000205,53259.29203824 2025-03-12,12:45:06.000,71,11084590,13525,0,1741783505,12858.902024069997,176.68143819000397,53259.257102640004 2025-03-12,12:45:07.000,71,11084577,13525,0,1741783506,12858.787506799992,177.28061424000043,53259.208192800004 2025-03-12,12:45:08.000,71,11084578,13645,0,1741783507,12859.171476469994,177.46389161999832,53259.15229584001 2025-03-12,12:45:09.000,71,11084602,13765,0,1741783508,12859.77100806,177.45684248999896,53259.09639888 2025-03-12,12:45:10.000,71,11084566,13245,0,1741783509,12860.363803339998,177.5484811799979,53259.01954056 2025-03-12,12:45:11.000,71,11084569,14165,0,1741783510,12860.74103669999,177.5484811799979,53258.98460496001 2025-03-12,12:45:12.000,71,11084630,13445,0,1741783511,12860.976807549996,177.03389469000103,53258.93569512001 2025-03-12,12:45:13.000,71,11084558,13565,0,1741783512,12861.286677809992,176.67438906000461,53258.97063072 2025-03-12,12:45:14.000,71,11084552,13565,0,1741783513,12861.441612939998,176.54045559000224,53258.94966936 2025-03-12,12:45:15.000,71,11084574,13605,0,1741783514,12861.515712349988,176.41357124999922,53258.94966936 2025-03-12,12:45:16.000,71,11084612,13325,0,1741783515,12861.711065339994,176.1527534400011,53258.942682240006 2025-03-12,12:45:17.000,71,11084590,13285,0,1741783516,12862.182607039991,176.11045865999768,53258.921720880004 2025-03-12,12:45:18.000,71,11084609,13565,0,1741783517,12862.465532059992,176.30783430000156,53258.872811040004 2025-03-12,12:45:19.000,71,11084537,13285,0,1741783518,12862.485740989992,176.68848732000333,53258.928708 2025-03-12,12:45:20.000,71,11084625,13485,0,1741783519,12862.263442759991,177.1396316399987,53258.86582392001 2025-03-12,12:45:21.000,71,11084524,13565,0,1741783520,12861.684120099999,177.2030738100002,53258.872811040004 2025-03-12,12:45:22.000,71,11084572,13845,0,1741783521,12861.050906960001,177.17487729000277,53258.81691408001 2025-03-12,12:45:23.000,71,11084557,13565,0,1741783522,12860.54568371,176.99864904000424,53258.71210728 2025-03-12,12:45:24.000,71,11084559,13605,0,1741783523,12860.491793229994,176.7096347100014,53258.52345504 2025-03-12,12:45:25.000,71,11084612,13405,0,1741783524,12860.592837879994,176.73783122999885,53258.32781568 2025-03-12,12:45:26.000,71,11084628,13645,0,1741783525,12860.875762899996,176.90701034999802,53258.09724072001 2025-03-12,12:45:27.000,71,11084624,13445,0,1741783526,12860.8083998,177.65421813000285,53257.81076880001 2025-03-12,12:45:28.000,71,11084628,13325,0,1741783527,12860.316649169989,178.6974893700026,53257.58718096 2025-03-12,12:45:29.000,71,11084599,13605,0,1741783528,12859.66996341,179.42354976000206,53257.384554480006 2025-03-12,12:45:30.000,71,11084628,13525,0,1741783529,12859.31967528999,179.81830104000255,53257.181928 2025-03-12,12:45:31.000,71,11084565,13405,0,1741783530,12859.40051100999,180.10026623999875,53256.979301520005 2025-03-12,12:45:32.000,71,11084606,13405,0,1741783531,12859.474610419995,180.24829796999984,53256.81859776 2025-03-12,12:45:33.000,71,11084671,13445,0,1741783532,12859.292730049994,180.57255794999946,53256.65090688 2025-03-12,12:45:34.000,71,11084532,13405,0,1741783533,12859.171476469994,180.52321404000395,53256.45526752 2025-03-12,12:45:35.000,71,11084630,13405,0,1741783534,12859.3264116,180.14256102000218,53256.35046072001 2025-03-12,12:45:36.000,71,11084612,13605,0,1741783535,12859.164740159998,180.2553470999992,53256.19674408 2025-03-12,12:45:37.000,71,11084611,13565,0,1741783536,12859.205158019999,180.72058968000056,53256.022066080004 2025-03-12,12:45:38.000,71,11084607,13565,0,1741783537,12859.454401489995,180.78403185000207,53255.99411760001 2025-03-12,12:45:39.000,71,11084584,13605,0,1741783538,12859.959624739997,180.75583533000463,53255.8893108 2025-03-12,12:45:40.000,71,11084627,13765,0,1741783539,12860.673673599995,181.01665314000275,53255.76354264 2025-03-12,12:45:41.000,71,11084593,13765,0,1741783540,12861.347304599993,181.37615876999917,53255.651748719996 2025-03-12,12:45:42.000,71,11084624,13445,0,1741783541,12862.135452869996,181.65812397000263,53255.56091616001 2025-03-12,12:45:43.000,71,11084616,13405,0,1741783542,12862.431850510002,181.75681179000094,53255.52598056 2025-03-12,12:45:44.000,71,11084611,13245,0,1741783543,12862.357751099997,182.06697351000184,53255.45610936 2025-03-12,12:45:45.000,71,11084615,13525,0,1741783544,12862.270179070001,182.8776234600009,53255.372263920006 2025-03-12,12:45:46.000,71,11084536,13445,0,1741783545,12862.330805860001,183.5190942900008,53255.28143136 2025-03-12,12:45:47.000,71,11084601,13485,0,1741783546,12862.162398109991,183.70942079999804,53255.1905988 2025-03-12,12:45:48.000,71,11084599,13685,0,1741783547,12862.095035009996,183.32876778000355,53255.15566320001 2025-03-12,12:45:49.000,71,11084569,13245,0,1741783548,12861.616756999989,183.03975345000072,53255.1207276 2025-03-12,12:45:50.000,71,11084615,13765,0,1741783549,12860.485056919999,183.04680258000008,53255.204573040006 2025-03-12,12:45:51.000,71,11084640,13525,0,1741783550,12859.58239137999,182.99040953999793,53255.26745712 2025-03-12,12:45:52.000,71,11084605,13805,0,1741783551,12859.27925742999,182.65205129999958,53255.28841848 2025-03-12,12:45:53.000,71,11084622,13485,0,1741783552,12859.44092886999,182.21500524000294,53255.39322528001 2025-03-12,12:45:54.000,71,11084518,13885,0,1741783553,12859.737326509996,181.9118926500014,53255.47707072 2025-03-12,12:45:55.000,71,11084583,13605,0,1741783554,12859.818162229996,181.65812397000263,53255.56790328 2025-03-12,12:45:56.000,71,11084606,13485,0,1741783555,12860.141505109998,181.39730616000452,53255.65873584001 2025-03-12,12:45:57.000,71,11084635,13845,0,1741783556,12860.141505109998,181.19993052000063,53255.72860704001 2025-03-12,12:45:58.000,71,11084581,13565,0,1741783557,12859.40724732,181.1082918300017,53255.79149112 2025-03-12,12:45:59.000,71,11084598,13325,0,1741783558,12858.632571670001,181.11534096000105,53255.84040096 2025-03-12,12:46:00.000,71,11084600,13605,0,1741783559,12858.40353712999,180.83337576000486,53255.82642672001 2025-03-12,12:46:01.000,71,11084609,13245,0,1741783560,12858.24186568999,180.60780360000354,53255.79847824001 2025-03-12,12:46:02.000,71,11084578,13805,0,1741783561,12858.16776628,180.55845969000075,53255.707645680006 2025-03-12,12:46:03.000,71,11084561,13365,0,1741783562,12858.295756169995,180.73468793999928,53255.61681312 2025-03-12,12:46:04.000,71,11084587,13565,0,1741783563,12858.42374605999,181.10124270000233,53255.53296768001 2025-03-12,12:46:05.000,71,11084613,13845,0,1741783564,12858.40353712999,181.3691096399998,53255.351302560004 2025-03-12,12:46:06.000,71,11084622,13565,0,1741783565,12858.34964665,181.5664852800037,53255.204573040006 2025-03-12,12:46:07.000,71,11084573,13525,0,1741783566,12858.275547239995,181.80615570000373,53255.07181776 2025-03-12,12:46:08.000,71,11084591,13605,0,1741783567,12858.20144782999,182.08812089999992,53254.81329432001 2025-03-12,12:46:09.000,71,11084573,13525,0,1741783568,12858.08019424999,182.58860912999808,53254.56874512 2025-03-12,12:46:10.000,71,11084580,13445,0,1741783569,12857.844423399998,182.9622130200005,53254.31022168001 2025-03-12,12:46:11.000,71,11084616,13285,0,1741783570,12857.857896019988,183.14549039999838,53254.12156944001 2025-03-12,12:46:12.000,71,11084669,13405,0,1741783571,12858.066721629999,183.30057125999883,53253.98881416 2025-03-12,12:46:13.000,71,11084567,13245,0,1741783572,12858.28228354999,183.51204516000143,53253.89099448 2025-03-12,12:46:14.000,71,11084590,13725,0,1741783573,12858.174502589995,183.80105949000426,53253.7233036 2025-03-12,12:46:15.000,71,11084607,13405,0,1741783574,12857.905050189998,183.96318948000408,53253.53465136 2025-03-12,12:46:16.000,71,11084614,13485,0,1741783575,12858.026303769999,183.97023861000343,53253.42984456001 2025-03-12,12:46:17.000,71,11084597,13325,0,1741783576,12858.800979419997,184.18171250999876,53253.359973360006 2025-03-12,12:46:18.000,71,11084587,13365,0,1741783577,12859.58912769,184.28040033000434,53253.31805064 2025-03-12,12:46:19.000,71,11084641,13285,0,1741783578,12860.215604519988,183.9772877400028,53253.2691408 2025-03-12,12:46:20.000,71,11084614,13405,0,1741783579,12860.86229027999,183.54024167999887,53253.241192320005 2025-03-12,12:46:21.000,71,11084566,13285,0,1741783580,12861.145215299992,183.45565211999929,53253.09446280001 2025-03-12,12:46:22.000,71,11084570,13365,0,1741783581,12861.259732569997,183.61073297999974,53252.954720400005 2025-03-12,12:46:23.000,71,11084659,13245,0,1741783582,12861.596548069989,183.80810862000362,53252.9197848 2025-03-12,12:46:24.000,71,11084586,13325,0,1741783583,12862.458795749997,184.0266316499983,53252.91279768 2025-03-12,12:46:25.000,71,11084600,13445,0,1741783584,12863.543341659992,184.1746633799994,53252.856900720006 2025-03-12,12:46:26.000,71,11084587,13245,0,1741783585,12864.28433576,184.32974423999985,53252.82196512 2025-03-12,12:46:27.000,71,11084594,13485,0,1741783586,12864.45947981999,184.2381055500009,53252.89183632 2025-03-12,12:46:28.000,71,11084613,13485,0,1741783587,12864.789559010002,183.98433687000215,53252.856900720006 2025-03-12,12:46:29.000,71,11084563,13805,0,1741783588,12865.254364399989,183.75876471000083,53252.9197848 2025-03-12,12:46:30.000,71,11084613,13285,0,1741783589,12865.69896085999,184.08302469000046,53252.954720400005 2025-03-12,12:46:31.000,71,11084613,13365,0,1741783590,12865.71916978999,184.45662858000287,53253.01760448001 2025-03-12,12:46:32.000,71,11084571,13205,0,1741783591,12865.321727499999,184.80203595000057,53253.10843704 2025-03-12,12:46:33.000,71,11084549,13565,0,1741783592,12865.126374509993,184.88662551000016,53253.2691408 2025-03-12,12:46:34.000,71,11084552,13325,0,1741783593,12865.227419159994,184.85137986000336,53253.38792184 2025-03-12,12:46:35.000,71,11084635,13205,0,1741783594,12865.187001299993,184.8795763800008,53253.42285744 2025-03-12,12:46:36.000,71,11084593,13845,0,1741783595,12865.133110819988,184.87252725000144,53253.49272864 2025-03-12,12:46:37.000,71,11084563,13285,0,1741783596,12865.321727499999,184.76679030000378,53253.53465136 2025-03-12,12:46:38.000,71,11084568,13925,0,1741783597,12865.69896085999,184.80908507999993,53253.49971576001 2025-03-12,12:46:39.000,71,11084640,13485,0,1741783598,12866.123348389992,184.95006768000167,53253.53465136 2025-03-12,12:46:40.000,71,11084567,13565,0,1741783599,12866.406273409993,185.24613114000385,53253.54862560001 2025-03-12,12:46:41.000,71,11084578,13405,0,1741783600,12866.204184109993,185.59858764000091,53253.576574080005 2025-03-12,12:46:42.000,71,11084615,13245,0,1741783601,12865.779796579991,185.8946511000031,53253.51369 2025-03-12,12:46:43.000,71,11084587,13565,0,1741783602,12865.429508459994,185.8453071900003,53253.506702880004 2025-03-12,12:46:44.000,71,11084586,13725,0,1741783603,12864.984911999993,185.78891414999816,53253.457793040005 2025-03-12,12:46:45.000,71,11084597,13605,0,1741783604,12864.890603660002,185.92284762000054,53253.408883200005 2025-03-12,12:46:46.000,71,11084582,13685,0,1741783605,12865.032066170003,186.24710760000016,53253.38093472001 2025-03-12,12:46:47.000,71,11084570,13325,0,1741783606,12865.234155469989,186.4233358499987,53253.36696048 2025-03-12,12:46:48.000,71,11084568,13285,0,1741783607,12865.032066170003,186.52907280000363,53253.241192320005 2025-03-12,12:46:49.000,71,11084567,13605,0,1741783608,12864.600942329991,186.7616940900043,53253.11542416001 2025-03-12,12:46:50.000,71,11084608,13445,0,1741783609,12864.028355979994,187.50890187000186,53253.03856584 2025-03-12,12:46:51.000,71,11084585,13245,0,1741783610,12863.449033320001,188.22086400000262,53252.8848492 2025-03-12,12:46:52.000,71,11084587,13325,0,1741783611,12863.071799959995,188.80594179000036,53252.78004240001 2025-03-12,12:46:53.000,71,11084573,13525,0,1741783612,12863.011173169994,189.20069307000085,53252.71715832 2025-03-12,12:46:54.000,71,11084584,13325,0,1741783613,12863.03811840999,189.20069307000085,53252.66126136001 2025-03-12,12:46:55.000,71,11084617,13325,0,1741783614,12863.152635679995,188.8975804799993,53252.55645456 2025-03-12,12:46:56.000,71,11084544,13285,0,1741783615,12863.011173169994,188.5028291999988,53252.44466064001 2025-03-12,12:46:57.000,71,11084571,13565,0,1741783616,12862.458795749997,188.19971661000454,53252.38876368 2025-03-12,12:46:58.000,71,11084592,13365,0,1741783617,12862.04114452999,188.00939010000002,53252.19312432 2025-03-12,12:46:59.000,71,11084571,14005,0,1741783618,12861.704329029999,187.95299705999787,53252.03940768001 2025-03-12,12:47:00.000,71,11084584,13925,0,1741783619,12861.535921279989,187.9952918400013,53251.899665280005 2025-03-12,12:47:01.000,71,11084589,13485,0,1741783620,12861.569602829994,187.86840749999828,53251.683064560006 2025-03-12,12:47:02.000,71,11084570,13125,0,1741783621,12861.596548069989,187.88250576000428,53251.494412320004 2025-03-12,12:47:03.000,71,11084604,13405,0,1741783622,12861.731274269994,187.90365315000236,53251.24986312001 2025-03-12,12:47:04.000,71,11084637,13645,0,1741783623,12862.06808977,187.82611272000213,53251.131082080006 2025-03-12,12:47:05.000,71,11084577,13445,0,1741783624,12862.384696339992,187.72037577000447,53250.94941696 2025-03-12,12:47:06.000,71,11084564,13605,0,1741783625,12862.297124309996,187.70627750999847,53250.774738960004 2025-03-12,12:47:07.000,71,11084566,13485,0,1741783626,12862.095035009996,187.6498844700036,53250.64897080001 2025-03-12,12:47:08.000,71,11084544,13685,0,1741783627,12861.90641833,187.36087014000077,53250.488267040004 2025-03-12,12:47:09.000,71,11084588,13405,0,1741783628,12861.933363569995,187.21988753999904,53250.32756328 2025-03-12,12:47:10.000,71,11084574,13445,0,1741783629,12861.78516475,187.23398579999775,53250.21576936001 2025-03-12,12:47:11.000,71,11084583,13645,0,1741783630,12861.428140319993,187.3890666599982,53250.0900012 2025-03-12,12:47:12.000,71,11084561,13565,0,1741783631,12861.293414120002,187.4031649200042,53249.95025880001 2025-03-12,12:47:13.000,71,11084601,13325,0,1741783632,12861.246259949992,187.48070535000443,53249.90833608001 2025-03-12,12:47:14.000,71,11084583,13765,0,1741783633,12861.306886739992,187.65693360000296,53249.789555040006 2025-03-12,12:47:15.000,71,11084607,13845,0,1741783634,12861.340568289997,187.90365315000236,53249.74064520001 2025-03-12,12:47:16.000,71,11084628,13645,0,1741783635,12861.212578400002,188.41119050999987,53249.69872248 2025-03-12,12:47:17.000,71,11084629,13405,0,1741783636,12861.003752789991,188.87643309000123,53249.61487704001 2025-03-12,12:47:18.000,71,11084605,13685,0,1741783637,12861.192369470002,189.28528263000044,53249.600902800004 2025-03-12,12:47:19.000,71,11084499,13485,0,1741783638,12861.279941499997,189.63068999999814,53249.52404448001 2025-03-12,12:47:20.000,71,11084584,13605,0,1741783639,12860.90270813999,189.96904824000376,53249.47513464001 2025-03-12,12:47:21.000,71,11084551,13645,0,1741783640,12860.693882529995,190.17347300999973,53249.37032784 2025-03-12,12:47:22.000,71,11084587,13645,0,1741783641,12860.90944445,190.42019255999912,53249.29346952 2025-03-12,12:47:23.000,71,11084649,13565,0,1741783642,12861.360777219998,190.89248426999984,53249.24455968 2025-03-12,12:47:24.000,71,11084573,13805,0,1741783643,12861.616756999989,191.18854773000203,53249.13276576 2025-03-12,12:47:25.000,71,11084544,13605,0,1741783644,12861.610020689994,191.44231641000079,53249.11180440001 2025-03-12,12:47:26.000,71,11084653,13605,0,1741783645,12861.286677809992,191.61149552999996,53248.96507488 2025-03-12,12:47:27.000,71,11084577,13525,0,1741783646,12860.82860873,191.5692007500038,53248.83930672 2025-03-12,12:47:28.000,71,11084567,13725,0,1741783647,12860.316649169989,191.61854465999932,53248.6925772 2025-03-12,12:47:29.000,71,11084562,13565,0,1741783648,12859.851843780001,191.80182204000448,53248.48995072001 2025-03-12,12:47:30.000,71,11084596,13405,0,1741783649,12859.54197351999,191.97100116000365,53248.28732424 2025-03-12,12:47:31.000,71,11084626,13725,0,1741783650,12859.373565769994,192.1965733199977,53248.091684880004 2025-03-12,12:47:32.000,71,11084590,13285,0,1741783651,12859.225366949999,192.1613276700009,53247.84713568001 2025-03-12,12:47:33.000,71,11084594,13605,0,1741783652,12859.131058609993,192.0132959399998,53247.53271528001 2025-03-12,12:47:34.000,71,11084607,13445,0,1741783653,12859.023277649998,191.87231333999807,53247.34406304001 2025-03-12,12:47:35.000,71,11084560,13525,0,1741783654,12859.070431819993,191.8159203000032,53247.07156536 2025-03-12,12:47:36.000,71,11084621,13365,0,1741783655,12859.25904849999,191.77362551999977,53246.85496464 2025-03-12,12:47:37.000,71,11084581,13925,0,1741783656,12859.48134672999,191.72428161000425,53246.652338160005 2025-03-12,12:47:38.000,71,11084600,13445,0,1741783657,12859.58239137999,191.5057585800023,53246.44272456 2025-03-12,12:47:39.000,71,11084574,13885,0,1741783658,12859.184949089999,191.18854773000203,53246.17022688001 2025-03-12,12:47:40.000,71,11084595,13165,0,1741783659,12858.565208569991,190.98412295999879,53245.9676004 2025-03-12,12:47:41.000,71,11084535,13725,0,1741783660,12858.36311926999,190.80789471000026,53245.744012560004 2025-03-12,12:47:42.000,71,11084654,13565,0,1741783661,12858.32943772,190.64576472000044,53245.541386079996 2025-03-12,12:47:43.000,71,11084613,13565,0,1741783662,12858.073457939994,190.63871559000108,53245.32478536 2025-03-12,12:47:44.000,71,11084597,13205,0,1741783663,12857.514344210002,190.52592951000406,53245.21299144001 2025-03-12,12:47:45.000,71,11084584,13365,0,1741783664,12856.90807631,190.23691518000123,53245.094210400006 2025-03-12,12:47:46.000,71,11084643,13525,0,1741783665,12856.598206049988,189.76462347000052,53244.94049376 2025-03-12,12:47:47.000,71,11084599,13685,0,1741783666,12856.517370330002,189.30643001999852,53244.84267408 2025-03-12,12:47:48.000,71,11084561,13325,0,1741783667,12856.483688779997,188.8623348300025,53244.758828640006 2025-03-12,12:47:49.000,71,11084610,13925,0,1741783668,12856.672305459993,188.5380748500029,53244.59812488 2025-03-12,12:47:50.000,71,11084583,13685,0,1741783669,12857.18426501999,188.29840443000285,53244.49331808001 2025-03-12,12:47:51.000,71,11084550,13205,0,1741783670,12857.716433510002,188.17152008999983,53244.44440824001 2025-03-12,12:47:52.000,71,11084589,13565,0,1741783671,12858.214920449995,188.12217618000432,53244.37453704001 2025-03-12,12:47:53.000,71,11084622,13805,0,1741783672,12858.632571670001,187.91070228000171,53244.21383328 2025-03-12,12:47:54.000,71,11084603,13765,0,1741783673,12858.713407390002,187.80496533000405,53244.14396208 2025-03-12,12:47:55.000,71,11084621,13525,0,1741783674,12858.39006451,187.76267055000062,53244.12300072 2025-03-12,12:47:56.000,71,11084566,13565,0,1741783675,12857.972413289994,187.86840749999828,53244.07409088 2025-03-12,12:47:57.000,71,11084603,13445,0,1741783676,12857.837687089988,188.0939796599996,53244.018193920005 2025-03-12,12:47:58.000,71,11084611,13645,0,1741783677,12857.716433510002,188.26315877999878,53243.96229696001 2025-03-12,12:47:59.000,71,11084614,13725,0,1741783678,12857.426772179992,188.64381180000055,53243.899412880004 2025-03-12,12:48:00.000,71,11084615,13485,0,1741783679,12857.366145389991,188.91167873999802,53243.86447728001 2025-03-12,12:48:01.000,71,11084597,13605,0,1741783680,12857.325727529991,189.03856308000104,53243.79460608001 2025-03-12,12:48:02.000,71,11084617,13645,0,1741783681,12856.84071320999,188.86938396000187,53243.82954168 2025-03-12,12:48:03.000,71,11084630,13645,0,1741783682,12856.220972689996,188.68610658000398,53243.79460608001 2025-03-12,12:48:04.000,71,11084582,13845,0,1741783683,12855.83026671,188.32660095000028,53243.77364472001 2025-03-12,12:48:05.000,71,11084618,13525,0,1741783684,12855.776376229995,187.896604020003,53243.87845152 2025-03-12,12:48:06.000,71,11084547,13725,0,1741783685,12855.938047669995,187.6005405600008,53243.920374240006 2025-03-12,12:48:07.000,71,11084572,13645,0,1741783686,12856.03235601,187.49480361000315,53243.98325832 2025-03-12,12:48:08.000,71,11084601,13765,0,1741783687,12856.00541076999,187.66398273000232,53244.02518104 2025-03-12,12:48:09.000,71,11084537,13525,0,1741783688,12855.96499290999,187.93889879999915,53244.06011664001 2025-03-12,12:48:10.000,71,11084595,13245,0,1741783689,12856.086246489991,188.28430617000413,53244.1509492 2025-03-12,12:48:11.000,71,11084528,13805,0,1741783690,12855.97172922,188.44643616000394,53244.24876888001 2025-03-12,12:48:12.000,71,11084600,13645,0,1741783691,12855.66185895999,188.64381180000055,53244.26973024 2025-03-12,12:48:13.000,71,11084547,13605,0,1741783692,12855.479978589989,188.77069614000357,53244.34658856001 2025-03-12,12:48:14.000,71,11084616,13765,0,1741783693,12855.446297039998,188.78479440000228,53244.39549840001 2025-03-12,12:48:15.000,71,11084592,13485,0,1741783694,12855.547341689999,188.87643309000123,53244.48633096 2025-03-12,12:48:16.000,71,11084580,13765,0,1741783695,12855.81005778,189.02446482000232,53244.58415064001 2025-03-12,12:48:17.000,71,11084633,13885,0,1741783696,12855.998674459996,189.01741569000296,53244.69594456 2025-03-12,12:48:18.000,71,11084571,13365,0,1741783697,12856.328753649992,188.69315571000334,53244.80075136001 2025-03-12,12:48:19.000,71,11084584,13765,0,1741783698,12856.631887599993,188.16447096000047,53244.84966120001 2025-03-12,12:48:20.000,71,11084580,13805,0,1741783699,12856.719459629989,187.6851301200004,53244.96145512 2025-03-12,12:48:21.000,71,11084624,13405,0,1741783700,12856.604942359998,187.39611579000484,53245.01036496 2025-03-12,12:48:22.000,71,11084575,13525,0,1741783701,12856.436534610002,187.30447709999862,53245.0592748 2025-03-12,12:48:23.000,71,11084576,13725,0,1741783702,12856.551051879993,187.13529797999945,53245.073249040004 2025-03-12,12:48:24.000,71,11084555,13485,0,1741783703,12856.86092213999,186.7969397400011,53245.24792704 2025-03-12,12:48:25.000,71,11084606,13365,0,1741783704,12857.00238464999,186.52907280000363,53245.32478536 2025-03-12,12:48:26.000,71,11084608,13765,0,1741783705,12857.15058347,186.3880902000019,53245.52042472001 2025-03-12,12:48:27.000,71,11084567,13445,0,1741783706,12857.413299560001,186.39513933000126,53245.63920576001 2025-03-12,12:48:28.000,71,11084557,13845,0,1741783707,12857.662543029997,186.46563063000212,53245.77196104 2025-03-12,12:48:29.000,71,11084599,13325,0,1741783708,12857.790532919993,186.6348097500013,53245.91869056 2025-03-12,12:48:30.000,71,11084585,13285,0,1741783709,12857.952204359994,186.72644844000024,53246.05843296 2025-03-12,12:48:31.000,71,11084511,13565,0,1741783710,12858.30922879,186.52202367000427,53246.21913672001 2025-03-12,12:48:32.000,71,11084599,13245,0,1741783711,12858.497845469996,186.18366542999865,53246.34490488 2025-03-12,12:48:33.000,71,11084568,13685,0,1741783712,12858.666253219992,185.7325211100033,53246.44971168 2025-03-12,12:48:34.000,71,11084565,13285,0,1741783713,12858.888551449993,185.45055590999982,53246.5615056 2025-03-12,12:48:35.000,71,11084611,13605,0,1741783714,12859.083904439998,185.4858015600039,53246.61740256 2025-03-12,12:48:36.000,71,11084545,13645,0,1741783715,12859.238839569989,185.57744025000284,53246.61041544 2025-03-12,12:48:37.000,71,11084599,13565,0,1741783716,12859.252312189994,185.42940852000174,53246.64535104001 2025-03-12,12:48:38.000,71,11084564,13485,0,1741783717,12859.42071993999,185.2743276600013,53246.68727376 2025-03-12,12:48:39.000,71,11084624,13725,0,1741783718,12859.36009314999,185.47875243000453,53246.68727376 2025-03-12,12:48:40.000,71,11084569,13485,0,1741783719,12859.198421709989,185.97219153000333,53246.6313768 2025-03-12,12:48:41.000,71,11084576,12925,0,1741783720,12858.908760379993,186.5502201900017,53246.63836392 2025-03-12,12:48:42.000,71,11084560,13365,0,1741783721,12858.47090023,186.99431537999772,53246.61041544 2025-03-12,12:48:43.000,71,11084553,13245,0,1741783722,12857.925259119998,187.2903788399999,53246.65932528 2025-03-12,12:48:44.000,71,11084586,13125,0,1741783723,12857.642334099997,187.5018527400025,53246.55451848001 2025-03-12,12:48:45.000,71,11084607,13525,0,1741783724,12857.635597790002,187.79086706999806,53246.5615056 2025-03-12,12:48:46.000,71,11084566,13645,0,1741783725,12857.790532919993,188.12922531000368,53246.67329952001 2025-03-12,12:48:47.000,71,11084530,13685,0,1741783726,12857.878104949988,188.4534852900033,53246.64535104001 2025-03-12,12:48:48.000,71,11084615,13765,0,1741783727,12857.723169819998,188.798892660001,53246.750157840004 2025-03-12,12:48:49.000,71,11084605,13725,0,1741783728,12857.453717420001,189.17954568000278,53246.84797752 2025-03-12,12:48:50.000,71,11084569,13405,0,1741783729,12857.527816829992,189.60954261000006,53246.89688736 2025-03-12,12:48:51.000,71,11084601,13605,0,1741783730,12857.817478159988,190.01839214999927,53246.938810080006 2025-03-12,12:48:52.000,71,11084634,13645,0,1741783731,12858.14082103999,190.30035735000274,53247.05759112001 2025-03-12,12:48:53.000,71,11084542,13405,0,1741783732,12858.033040079994,190.69510863000323,53247.07156536 2025-03-12,12:48:54.000,71,11084610,13405,0,1741783733,12857.952204359994,190.9629755700007,53247.16938504 2025-03-12,12:48:55.000,71,11084556,13565,0,1741783734,12858.22839307,190.948877310002,53247.1903464 2025-03-12,12:48:56.000,71,11084565,13765,0,1741783735,12858.20818414,191.061663389999,53247.21829488 2025-03-12,12:48:57.000,71,11084555,13285,0,1741783736,12857.804005539998,191.37887423999928,53247.24624336001 2025-03-12,12:48:58.000,71,11084633,13405,0,1741783737,12857.298782289996,191.90755899000214,53247.16938504 2025-03-12,12:48:59.000,71,11084572,13365,0,1741783738,12857.25162812,192.06968898000196,53247.09951384001 2025-03-12,12:49:00.000,71,11084602,13245,0,1741783739,12857.339200149996,192.1260820200041,53247.05759112001 2025-03-12,12:49:01.000,71,11084574,13685,0,1741783740,12857.561498379997,192.16837680000026,53246.90387448 2025-03-12,12:49:02.000,71,11084585,13525,0,1741783741,12858.019567459989,192.1613276700009,53246.820029040005 2025-03-12,12:49:03.000,71,11084602,13525,0,1741783742,12858.578681189996,192.26706461999856,53246.799067680004 2025-03-12,12:49:04.000,71,11084556,13245,0,1741783743,12858.726880009992,192.6195211200029,53246.82701616 2025-03-12,12:49:05.000,71,11084615,13685,0,1741783744,12858.659516909996,193.2609919500028,53246.82701616 2025-03-12,12:49:06.000,71,11084589,13605,0,1741783745,12858.612362740001,193.8319714800018,53246.86195176001 2025-03-12,12:49:07.000,71,11084586,13885,0,1741783746,12858.571944880001,194.21967363000294,53246.820029040005 2025-03-12,12:49:08.000,71,11084597,13325,0,1741783747,12858.693198460001,194.55098274000193,53246.84797752 2025-03-12,12:49:09.000,71,11084594,13445,0,1741783748,12858.47090023,194.94573402000242,53246.799067680004 2025-03-12,12:49:10.000,71,11084602,13605,0,1741783749,12858.20818414,195.3404853000029,53246.771119200006 2025-03-12,12:49:11.000,71,11084589,13485,0,1741783750,12858.066721629999,195.50966442000208,53246.6313768 2025-03-12,12:49:12.000,71,11084556,13325,0,1741783751,12857.770323989993,195.40392747000442,53246.62438968001 2025-03-12,12:49:13.000,71,11084591,13565,0,1741783752,12857.527816829992,195.04442184000072,53246.603428320006 2025-03-12,12:49:14.000,71,11084582,13645,0,1741783753,12857.662543029997,194.71311273000174,53246.59644120001 2025-03-12,12:49:15.000,71,11084607,13325,0,1741783754,12857.709697199993,194.57917925999936,53246.65932528 2025-03-12,12:49:16.000,71,11084605,13605,0,1741783755,12857.608652549992,194.66376881999895,53246.6663124 2025-03-12,12:49:17.000,71,11084566,14085,0,1741783756,12857.770323989993,194.66376881999895,53246.72919648 2025-03-12,12:49:18.000,71,11084583,13445,0,1741783757,12858.093666869994,194.62852317000215,53246.76413208001 2025-03-12,12:49:19.000,71,11084616,13645,0,1741783758,12858.53152702,194.64967056000023,53246.88990024001 2025-03-12,12:49:20.000,71,11084588,13645,0,1741783759,12859.023277649998,194.69196534000366,53247.0156684 2025-03-12,12:49:21.000,71,11084557,13565,0,1741783760,12859.434192559995,194.4240983999989,53247.1204752 2025-03-12,12:49:22.000,71,11084551,13405,0,1741783761,12859.791216990001,194.1632805900008,53247.28117896 2025-03-12,12:49:23.000,71,11084511,13525,0,1741783762,12860.006778909992,194.0998384199993,53247.35105016 2025-03-12,12:49:24.000,71,11084568,13005,0,1741783763,12860.417693819989,194.19852624000487,53247.49777968 2025-03-12,12:49:25.000,71,11084557,13365,0,1741783764,12860.815136109995,194.4734423100017,53247.658483440006 2025-03-12,12:49:26.000,71,11084595,13405,0,1741783765,12860.916180759996,194.79770229000133,53247.756303120004 2025-03-12,12:49:27.000,71,11084553,13805,0,1741783766,12860.532211089994,195.1501587899984,53247.86110992 2025-03-12,12:49:28.000,71,11084583,13365,0,1741783767,12860.121296179997,195.5872048500023,53247.91700688001 2025-03-12,12:49:29.000,71,11084597,13565,0,1741783768,12859.824898539991,195.97490700000344,53248.00783944 2025-03-12,12:49:30.000,71,11084543,13525,0,1741783769,12859.52176458999,196.34851088999858,53248.042775040005 2025-03-12,12:49:31.000,71,11084554,13365,0,1741783770,12859.474610419995,196.6234269600027,53248.13360760001 2025-03-12,12:49:32.000,71,11084575,13085,0,1741783771,12859.64975448,196.7855569500025,53248.18950456 2025-03-12,12:49:33.000,71,11084559,13285,0,1741783772,12859.69017234,196.87719564000145,53248.32225984001 2025-03-12,12:49:34.000,71,11084560,13445,0,1741783773,12859.413983629995,196.92653955000424,53248.35020832001 2025-03-12,12:49:35.000,71,11084580,13405,0,1741783774,12858.848133589992,196.8701465100021,53248.40610528 2025-03-12,12:49:36.000,71,11084538,13565,0,1741783775,12858.47090023,196.7855569500025,53248.43405376 2025-03-12,12:49:37.000,71,11084541,13365,0,1741783776,12858.248602,196.66572173999884,53248.475976480004 2025-03-12,12:49:38.000,71,11084614,13605,0,1741783777,12858.08019424999,196.3767074100033,53248.51091208 2025-03-12,12:49:39.000,71,11084566,13405,0,1741783778,12857.864632329998,196.10884046999854,53248.496937840006 2025-03-12,12:49:40.000,71,11084563,13445,0,1741783779,12857.756851370003,195.9185139600013,53248.5528348 2025-03-12,12:49:41.000,71,11084624,13405,0,1741783780,12857.844423399998,195.93966134999937,53248.50392496 2025-03-12,12:49:42.000,71,11084577,13565,0,1741783781,12858.214920449995,196.06654569000239,53248.615718880006 2025-03-12,12:49:43.000,71,11084598,13405,0,1741783782,12858.598890119996,196.15113525000197,53248.713538560005 2025-03-12,12:49:44.000,71,11084595,13605,0,1741783783,12858.928969309993,196.23572481000156,53248.73449992001 2025-03-12,12:49:45.000,71,11084655,13485,0,1741783784,12859.110849679993,196.58818130999862,53248.89520368 2025-03-12,12:49:46.000,71,11084633,13325,0,1741783785,12859.373565769994,196.6868691300042,53248.951100640006 2025-03-12,12:49:47.000,71,11084602,13245,0,1741783786,12859.353356839994,196.49654261999967,53249.02795896 2025-03-12,12:49:48.000,71,11084617,13405,0,1741783787,12859.205158019999,196.33441262999986,53249.0768688 2025-03-12,12:49:49.000,71,11084520,13805,0,1741783788,12859.104113369998,196.4119530600001,53249.08385592 2025-03-12,12:49:50.000,71,11084586,13245,0,1741783789,12858.814452040002,196.67982000000484,53249.16071424001 2025-03-12,12:49:51.000,71,11084595,13365,0,1741783790,12858.565208569991,197.180308230003,53249.12577864 2025-03-12,12:49:52.000,71,11084582,13405,0,1741783791,12858.605626429991,197.53276473000005,53249.18866272001 2025-03-12,12:49:53.000,71,11084608,13205,0,1741783792,12858.807715729992,197.63850167999772,53249.18866272001 2025-03-12,12:49:54.000,71,11084537,13525,0,1741783793,12858.942441929998,197.76538602000073,53249.167701360006 2025-03-12,12:49:55.000,71,11084576,13525,0,1741783794,12859.016541339988,197.7865334099988,53249.27949528001 2025-03-12,12:49:56.000,71,11084586,13325,0,1741783795,12859.043486579998,197.71604210999794,53249.37731496001 2025-03-12,12:49:57.000,71,11084565,13485,0,1741783796,12859.036750269988,197.70194384999922,53249.3912892 2025-03-12,12:49:58.000,71,11084612,13485,0,1741783797,12858.922232999998,197.85702470999968,53249.49609600001 2025-03-12,12:49:59.000,71,11084574,13685,0,1741783798,12858.800979419997,198.12489165000443,53249.433211920004 2025-03-12,12:50:00.000,71,11084642,13365,0,1741783799,12858.666253219992,198.25882511999953,53249.41225056 2025-03-12,12:50:01.000,71,11084610,13885,0,1741783800,12858.457427609996,198.28702164000424,53249.433211920004 2025-03-12,12:50:02.000,71,11084623,13445,0,1741783801,12858.22839307,198.1812846899993,53249.41225056 2025-03-12,12:50:03.000,71,11084626,13405,0,1741783802,12857.878104949988,198.16013730000122,53249.41923768 2025-03-12,12:50:04.000,71,11084596,13765,0,1741783803,12857.655806720002,198.08964600000036,53249.44718616001 2025-03-12,12:50:05.000,71,11084593,13285,0,1741783804,12857.669279339992,197.99095818000205,53249.482121760004 2025-03-12,12:50:06.000,71,11084601,13485,0,1741783805,12857.689488269993,197.77948427999945,53249.551992960005 2025-03-12,12:50:07.000,71,11084598,13725,0,1741783806,12857.999358529989,197.4411260400011,53249.51007024 2025-03-12,12:50:08.000,71,11084587,13645,0,1741783807,12858.26207461999,197.33538909000345,53249.58692856 2025-03-12,12:50:09.000,71,11084538,13565,0,1741783808,12858.51131809,197.51161734000198,53249.67776112 2025-03-12,12:50:10.000,71,11084648,13605,0,1741783809,12858.51131809,197.6525999400037,53249.719683840005 2025-03-12,12:50:11.000,71,11084600,13525,0,1741783810,12858.03977638999,197.73014037000394,53249.69872248 2025-03-12,12:50:12.000,71,11084627,13685,0,1741783811,12857.649070409992,197.6878455900005,53249.69872248 2025-03-12,12:50:13.000,71,11084615,13325,0,1741783812,12857.26510073999,197.79358253999817,53249.7755808 2025-03-12,12:50:14.000,71,11084572,13365,0,1741783813,12856.82050427999,197.85702470999968,53249.73365808 2025-03-12,12:50:15.000,71,11084577,13445,0,1741783814,12856.813767969994,197.94161426999926,53249.817503520004 2025-03-12,12:50:16.000,71,11084615,13725,0,1741783815,12857.25162812,198.07554774000164,53249.79654216 2025-03-12,12:50:17.000,71,11084601,13605,0,1741783816,12857.729906129993,198.3434146799991,53249.87340048 2025-03-12,12:50:18.000,71,11084664,13605,0,1741783817,12857.736642440002,198.55488858000172,53249.936284560004 2025-03-12,12:50:19.000,71,11084603,13325,0,1741783818,12857.601916239997,198.4773481500015,53249.83147776001 2025-03-12,12:50:20.000,71,11084625,13565,0,1741783819,12857.420035869996,198.53374119000364,53249.838464880006 2025-03-12,12:50:21.000,71,11084604,13845,0,1741783820,12857.096692989995,198.92144334000477,53249.719683840005 2025-03-12,12:50:22.000,71,11084572,13685,0,1741783821,12856.679041769989,199.72504416000447,53249.64282552001 2025-03-12,12:50:23.000,71,11084583,13605,0,1741783822,12856.598206049988,200.1832376099992,53249.600902800004 2025-03-12,12:50:24.000,71,11084601,13325,0,1741783823,12856.557788190003,200.37356412000372,53249.454173280006 2025-03-12,12:50:25.000,71,11084600,13565,0,1741783824,12856.288335789992,200.74716800999886,53249.30744376001 2025-03-12,12:50:26.000,71,11084648,13365,0,1741783825,12855.816794089995,201.31109840999852,53249.16071424001 2025-03-12,12:50:27.000,71,11084610,13765,0,1741783826,12855.392406559993,201.67060404000222,53249.03494608 2025-03-12,12:50:28.000,71,11084648,13445,0,1741783827,12855.069063679992,201.86093054999947,53248.94411352001 2025-03-12,12:50:29.000,71,11084558,13365,0,1741783828,12854.79287497,201.94552010999905,53248.85328096001 2025-03-12,12:50:30.000,71,11084600,13405,0,1741783829,12854.678357699995,201.92437272000097,53248.762448400004 2025-03-12,12:50:31.000,71,11084590,13405,0,1741783830,12854.78613865999,201.8397831600014,53248.6925772 2025-03-12,12:50:32.000,71,11084567,13565,0,1741783831,12855.109481539992,201.69880055999965,53248.57379616 2025-03-12,12:50:33.000,71,11084617,13405,0,1741783832,12855.540605379989,201.50142492000305,53248.50392496 2025-03-12,12:50:34.000,71,11084593,13765,0,1741783833,12855.857211949995,201.17011581000406,53248.496937840006 2025-03-12,12:50:35.000,71,11084618,13565,0,1741783834,12855.85047564,200.82470843999909,53248.43405376 2025-03-12,12:50:36.000,71,11084579,13365,0,1741783835,12855.365461319998,200.59913627999777,53248.39213104 2025-03-12,12:50:37.000,71,11084586,13245,0,1741783836,12855.042118439997,200.52864498000417,53248.308285600004 2025-03-12,12:50:38.000,71,11084628,13165,0,1741783837,12855.001700579996,200.73306975000014,53248.30129848001 2025-03-12,12:50:39.000,71,11084559,13685,0,1741783838,12855.325043459998,200.89519973999995,53248.28732424 2025-03-12,12:50:40.000,71,11084627,13485,0,1741783839,12855.554077999994,201.20536146000086,53248.25238864001 2025-03-12,12:50:41.000,71,11084611,13165,0,1741783840,12855.500187519989,201.45913013999962,53248.2384144 2025-03-12,12:50:42.000,71,11084567,13325,0,1741783841,12855.311570839993,201.57896535000327,53248.28732424 2025-03-12,12:50:43.000,71,11084544,13445,0,1741783842,12855.149899399992,201.58601448000263,53248.26636288 2025-03-12,12:50:44.000,71,11084563,13205,0,1741783843,12855.163372019997,201.60011274000135,53248.30129848001 2025-03-12,12:50:45.000,71,11084624,13365,0,1741783844,12855.291361909993,201.71289881999837,53248.35719544 2025-03-12,12:50:46.000,71,11084576,13565,0,1741783845,12855.338516080003,201.68470230000094,53248.36418256 2025-03-12,12:50:47.000,71,11084564,13245,0,1741783846,12855.311570839993,201.67765317000158,53248.33623408 2025-03-12,12:50:48.000,71,11084541,13565,0,1741783847,12855.378933939988,201.705849689999,53248.35020832001 2025-03-12,12:50:49.000,71,11084602,13285,0,1741783848,12855.594495859994,201.593063610002,53248.475976480004 2025-03-12,12:50:50.000,71,11084590,13245,0,1741783849,12855.97172922,201.43798275000154,53248.48995072001 2025-03-12,12:50:51.000,71,11084578,13485,0,1741783850,12856.335489960002,201.36749145000067,53248.53886056001 2025-03-12,12:50:52.000,71,11084568,13485,0,1741783851,12856.598206049988,201.3463440600026,53248.67860296 2025-03-12,12:50:53.000,71,11084591,13325,0,1741783852,12856.483688779997,201.18421407000278,53248.74148704 2025-03-12,12:50:54.000,71,11084528,13525,0,1741783853,12856.268126859992,200.85995409000316,53248.79039688 2025-03-12,12:50:55.000,71,11084599,13445,0,1741783854,12856.362435199997,200.47930107000138,53248.85328096001 2025-03-12,12:50:56.000,71,11084626,13125,0,1741783855,12856.679041769989,200.1832376099992,53248.94411352001 2025-03-12,12:50:57.000,71,11084564,13765,0,1741783856,12856.88113106999,200.06340240000281,53249.048920320005 2025-03-12,12:50:58.000,71,11084546,13525,0,1741783857,12856.96196678999,200.22553239000263,53249.05590744 2025-03-12,12:50:59.000,71,11084566,13085,0,1741783858,12857.157319779995,200.30307282000285,53249.1816756 2025-03-12,12:51:00.000,71,11084607,13445,0,1741783859,12857.446981109992,199.97881284000323,53249.25853392001 2025-03-12,12:51:01.000,71,11084582,13805,0,1741783860,12857.446981109992,199.57701243000338,53249.37731496001 2025-03-12,12:51:02.000,71,11084616,13365,0,1741783861,12857.26510073999,199.3796367899995,53249.49609600001 2025-03-12,12:51:03.000,71,11084563,13365,0,1741783862,12857.25162812,199.26685071000247,53249.5659672 2025-03-12,12:51:04.000,71,11084558,13445,0,1741783863,12857.06974775,199.43602983000164,53249.649812640004 2025-03-12,12:51:05.000,71,11084588,13165,0,1741783864,12856.679041769989,199.61930720999953,53249.62885128 2025-03-12,12:51:06.000,71,11084570,13445,0,1741783865,12856.295072100002,199.71799502999784,53249.60788992 2025-03-12,12:51:07.000,71,11084559,13445,0,1741783866,12855.90436611999,199.8730758899983,53249.59391568001 2025-03-12,12:51:08.000,71,11084607,13485,0,1741783867,12855.554077999994,200.15504109000176,53249.5310316 2025-03-12,12:51:09.000,71,11084585,13925,0,1741783868,12855.486714899998,200.27487629999814,53249.54500584001 2025-03-12,12:51:10.000,71,11084593,13365,0,1741783869,12855.513660139994,200.42290802999923,53249.503083120006 2025-03-12,12:51:11.000,71,11084594,13365,0,1741783870,12855.176844640002,200.676676709998,53249.482121760004 2025-03-12,12:51:12.000,71,11084605,13525,0,1741783871,12854.66488507999,200.86700322000252,53249.41923768 2025-03-12,12:51:13.000,71,11084590,13525,0,1741783872,12854.375223749994,201.0009366900049,53249.34237936 2025-03-12,12:51:14.000,71,11084601,13645,0,1741783873,12854.334805889994,200.81765930999973,53249.27949528001 2025-03-12,12:51:15.000,71,11084565,13605,0,1741783874,12854.301124339989,200.68372584000463,53249.24455968 2025-03-12,12:51:16.000,71,11084610,13525,0,1741783875,12854.240497549989,200.62733280000248,53249.15372712 2025-03-12,12:51:17.000,71,11084561,13805,0,1741783876,12854.119243970003,200.8881506100006,53249.13276576 2025-03-12,12:51:18.000,71,11084530,13325,0,1741783877,12853.870000499992,201.21945971999958,53248.979049120004 2025-03-12,12:51:19.000,71,11084609,13565,0,1741783878,12853.081852229989,201.5719162200039,53248.951100640006 2025-03-12,12:51:20.000,71,11084590,13365,0,1741783879,12852.40822122999,201.64945665000414,53248.82533248001 2025-03-12,12:51:21.000,71,11084574,13525,0,1741783880,12851.950152149999,201.45913013999962,53248.783409760006 2025-03-12,12:51:22.000,71,11084578,13245,0,1741783881,12851.579655100002,201.17716494000342,53248.67860296 2025-03-12,12:51:23.000,71,11084562,13565,0,1741783882,12851.310202699991,200.86700322000252,53248.60174464 2025-03-12,12:51:24.000,71,11084610,13365,0,1741783883,12851.04748660999,200.62028367000312,53248.496937840006 2025-03-12,12:51:25.000,71,11084570,13325,0,1741783884,12851.182212809996,200.4299571599986,53248.427066640004 2025-03-12,12:51:26.000,71,11084530,13965,0,1741783885,12851.525764619997,200.20438500000455,53248.3432212 2025-03-12,12:51:27.000,71,11084611,13685,0,1741783886,12851.525764619997,200.19028673999856,53248.28732424 2025-03-12,12:51:28.000,71,11084543,13605,0,1741783887,12851.350620559992,200.345367599999,53248.15456896001 2025-03-12,12:51:29.000,71,11084590,13525,0,1741783888,12851.121586019995,200.6414310600012,53248.042775040005 2025-03-12,12:51:30.000,71,11084621,13445,0,1741783889,12850.88581516999,200.86700322000252,53247.826174320006 2025-03-12,12:51:31.000,71,11084611,13165,0,1741783890,12850.623099079989,201.07847711999784,53247.65149632001 2025-03-12,12:51:32.000,71,11084555,13645,0,1741783891,12850.427746089998,201.1489684199987,53247.54668952 2025-03-12,12:51:33.000,71,11084575,13685,0,1741783892,12850.259338340002,201.32519667000452,53247.39996 2025-03-12,12:51:34.000,71,11084607,13405,0,1741783893,12849.83495081,201.60011274000135,53247.21829488 2025-03-12,12:51:35.000,71,11084545,13725,0,1741783894,12849.141110880002,201.93142185000033,53247.06457824 2025-03-12,12:51:36.000,71,11084608,13325,0,1741783895,12848.400116779994,202.0653553200027,53246.82701616 2025-03-12,12:51:37.000,71,11084598,13325,0,1741783896,12847.874684599992,201.99486402000184,53246.70823512 2025-03-12,12:51:38.000,71,11084591,13285,0,1741783897,12847.827530429997,201.74814447000244,53246.51259576 2025-03-12,12:51:39.000,71,11084571,13365,0,1741783898,12848.123928069988,201.4802775299977,53246.33791776001 2025-03-12,12:51:40.000,71,11084591,13685,0,1741783899,12848.373171539999,201.3463440600026,53246.212149599996 2025-03-12,12:51:41.000,71,11084573,13605,0,1741783900,12848.224972719989,201.28290189000109,53246.11432992 2025-03-12,12:51:42.000,71,11084568,13405,0,1741783901,12847.847739359997,201.15601754999807,53245.96061328 2025-03-12,12:51:43.000,71,11084597,13125,0,1741783902,12847.504187549996,200.87405235000188,53245.84183224 2025-03-12,12:51:44.000,71,11084550,13605,0,1741783903,12847.201053599994,200.63438193000184,53245.695102720005 2025-03-12,12:51:45.000,71,11084561,13405,0,1741783904,12846.985491679989,200.5779888899997,53245.61824440001 2025-03-12,12:51:46.000,71,11084622,13485,0,1741783905,12846.709302969997,200.43700628999795,53245.42260504001 2025-03-12,12:51:47.000,71,11084621,13245,0,1741783906,12846.574576769992,200.28897456000414,53245.24792704 2025-03-12,12:51:48.000,71,11084568,13445,0,1741783907,12846.37922378,200.06340240000281,53245.12215888 2025-03-12,12:51:49.000,71,11084581,13965,0,1741783908,12846.17713448,199.92241980000108,53244.93350664 2025-03-12,12:51:50.000,71,11084606,13445,0,1741783909,12846.02893565999,199.7884863299987,53244.737867280004 2025-03-12,12:51:51.000,71,11084544,13565,0,1741783910,12846.19734341,199.88012501999765,53244.54921504 2025-03-12,12:51:52.000,71,11084597,13285,0,1741783911,12846.31186067999,200.1197954399977,53244.40947264 2025-03-12,12:51:53.000,71,11084595,13645,0,1741783912,12846.17713448,200.27487629999814,53244.2906916 2025-03-12,12:51:54.000,71,11084616,13445,0,1741783913,12846.39943271,200.2114341300039,53244.1509492 2025-03-12,12:51:55.000,71,11084579,13765,0,1741783914,12846.682357730002,199.97176371000387,53244.0461424 2025-03-12,12:51:56.000,71,11084543,13125,0,1741783915,12846.803611310002,199.80963372000406,53243.969284080005 2025-03-12,12:51:57.000,71,11084587,13725,0,1741783916,12846.567840459997,199.84487937000085,53243.89242576001 2025-03-12,12:51:58.000,71,11084574,13245,0,1741783917,12846.385960089996,200.06340240000281,53243.850503040005 2025-03-12,12:51:59.000,71,11084620,13205,0,1741783918,12846.352278539991,200.50749758999882,53243.70377352001 2025-03-12,12:52:00.000,71,11084553,13565,0,1741783919,12846.581313080002,200.81061018000037,53243.64088944 2025-03-12,12:52:01.000,71,11084559,13565,0,1741783920,12846.823820240003,200.8388066999978,53243.53608264001 2025-03-12,12:52:02.000,71,11084574,13325,0,1741783921,12846.803611310002,200.88110148000123,53243.5221084 2025-03-12,12:52:03.000,71,11084563,13845,0,1741783922,12846.628467249997,201.00798582000425,53243.42428872 2025-03-12,12:52:04.000,71,11084598,14165,0,1741783923,12846.709302969997,201.24060710999765,53243.36839176001 2025-03-12,12:52:05.000,71,11084601,13445,0,1741783924,12846.891183339998,201.3815897099994,53243.32646904 2025-03-12,12:52:06.000,71,11084520,13565,0,1741783925,12847.261680389995,201.35339319000195,53243.33345616 2025-03-12,12:52:07.000,71,11084584,13925,0,1741783926,12847.43008813999,201.31109840999852,53243.29153344001 2025-03-12,12:52:08.000,71,11084570,13565,0,1741783927,12847.632177439991,201.2476562400043,53243.249610720006 2025-03-12,12:52:09.000,71,11084581,13645,0,1741783928,12847.780376260002,201.28290189000109,53243.249610720006 2025-03-12,12:52:10.000,71,11084545,13245,0,1741783929,12847.948784009997,201.41683536000346,53243.19371376001 2025-03-12,12:52:11.000,71,11084541,13925,0,1741783930,12848.022883420002,201.58601448000263,53243.19371376001 2025-03-12,12:52:12.000,71,11084580,13405,0,1741783931,12848.022883420002,201.71994794999773,53243.16576528 2025-03-12,12:52:13.000,71,11084520,13365,0,1741783932,12848.096982829993,201.64240752000478,53243.15877816 2025-03-12,12:52:14.000,71,11084586,13325,0,1741783933,12848.251917959999,201.56486709000455,53243.12384256001 2025-03-12,12:52:15.000,71,11084558,13605,0,1741783934,12848.305808439989,201.67060404000222,53243.11685544 2025-03-12,12:52:16.000,71,11084515,13405,0,1741783935,12848.036356039993,201.95961836999777,53243.08890696 2025-03-12,12:52:17.000,71,11084577,13405,0,1741783936,12847.814057809992,202.34027138999954,53243.0679456 2025-03-12,12:52:18.000,71,11084645,13125,0,1741783937,12847.672595299991,202.65043311000045,53243.03999712 2025-03-12,12:52:19.000,71,11084570,13245,0,1741783938,12847.638913750001,202.622236590003,53242.99108728 2025-03-12,12:52:20.000,71,11084565,13605,0,1741783939,12847.713013159992,202.30502574000275,53242.90724184001 2025-03-12,12:52:21.000,71,11084556,13965,0,1741783940,12847.780376260002,201.9666675000044,53242.88628048001 2025-03-12,12:52:22.000,71,11084599,13645,0,1741783941,12847.726485779996,201.6917514300003,53242.81640928001 2025-03-12,12:52:23.000,71,11084564,13405,0,1741783942,12847.47724231,201.71289881999837,53242.78846080001 2025-03-12,12:52:24.000,71,11084554,13485,0,1741783943,12847.153899429999,202.22043618000316,53242.73955096001 2025-03-12,12:52:25.000,71,11084577,13405,0,1741783944,12846.850765479998,202.69977702000324,53242.683654 2025-03-12,12:52:26.000,71,11084559,13405,0,1741783945,12846.561104150001,202.89715265999985,53242.55089872001 2025-03-12,12:52:27.000,71,11084605,13525,0,1741783946,12846.345542229996,202.79846484000154,53242.5439116 2025-03-12,12:52:28.000,71,11084527,13405,0,1741783947,12846.244497579995,202.5940400699983,53242.51596312 2025-03-12,12:52:29.000,71,11084559,13765,0,1741783948,12846.062617209995,202.49535225,53242.48801464 2025-03-12,12:52:30.000,71,11084650,13445,0,1741783949,12845.921154699994,202.35436964999826,53242.50198888001 2025-03-12,12:52:31.000,71,11084634,13365,0,1741783950,12845.806637429989,202.2486327000006,53242.508976000005 2025-03-12,12:52:32.000,71,11084597,13445,0,1741783951,12845.746010639989,202.12174836000486,53242.50198888001 2025-03-12,12:52:33.000,71,11084622,13605,0,1741783952,12845.644965989988,202.05830619000335,53242.50198888001 2025-03-12,12:52:34.000,71,11084553,13165,0,1741783953,12845.651702299998,201.86093054999947,53242.46705328 2025-03-12,12:52:35.000,71,11084614,13565,0,1741783954,12845.90768207999,201.43798275000154,53242.48801464 2025-03-12,12:52:36.000,71,11084623,13405,0,1741783955,12846.21081602999,201.17011581000406,53242.58583432 2025-03-12,12:52:37.000,71,11084533,13365,0,1741783956,12846.35901485,200.96569104000082,53242.578847200006 2025-03-12,12:52:38.000,71,11084566,13725,0,1741783957,12846.352278539991,200.9022488699993,53242.64871840001 2025-03-12,12:52:39.000,71,11084571,13285,0,1741783958,12846.204079719995,201.02913321000233,53242.71858960001 2025-03-12,12:52:40.000,71,11084591,13405,0,1741783959,12845.793164809998,201.2476562400043,53242.795447920005 2025-03-12,12:52:41.000,71,11084619,13645,0,1741783960,12845.584339200002,201.3956879699981,53242.80942216 2025-03-12,12:52:42.000,71,11084613,13245,0,1741783961,12845.644965989988,201.41683536000346,53242.81640928001 2025-03-12,12:52:43.000,71,11084580,13805,0,1741783962,12845.813373739998,201.33929493000323,53242.8233964 2025-03-12,12:52:44.000,71,11084601,13725,0,1741783963,12845.961572559994,201.1983123300015,53242.86531912001 2025-03-12,12:52:45.000,71,11084563,13405,0,1741783964,12846.13671662,201.06437885999912,53242.85833200001 2025-03-12,12:52:46.000,71,11084544,13965,0,1741783965,12846.08956244999,201.36749145000067,53242.88628048001 2025-03-12,12:52:47.000,71,11084537,13485,0,1741783966,12846.04914458999,201.8186357700033,53242.94217744 2025-03-12,12:52:48.000,71,11084668,13765,0,1741783967,12846.2579702,202.12174836000486,53242.95615168001 2025-03-12,12:52:49.000,71,11084597,13445,0,1741783968,12846.453323189991,202.4601066000032,53242.95615168001 2025-03-12,12:52:50.000,71,11084602,13365,0,1741783969,12846.412905329991,202.61518746000365,53242.914228960006 2025-03-12,12:52:51.000,71,11084567,13605,0,1741783970,12846.23776127,202.57994180999958,53242.90724184001 2025-03-12,12:52:52.000,71,11084569,13445,0,1741783971,12845.954836249999,202.5940400699983,53242.90724184001 2025-03-12,12:52:53.000,71,11084544,13565,0,1741783972,12845.712329089998,202.7702683200041,53242.844357760005 2025-03-12,12:52:54.000,71,11084591,13605,0,1741783973,12845.382249900002,203.1509213399986,53242.78846080001 2025-03-12,12:52:55.000,71,11084614,13725,0,1741783974,12845.07237963999,203.5738691400038,53242.71858960001 2025-03-12,12:52:56.000,71,11084573,13685,0,1741783975,12845.05890702,203.86993259999872,53242.746538080006 2025-03-12,12:52:57.000,71,11084573,13565,0,1741783976,12844.99828023,204.03206258999853,53242.676666880005 2025-03-12,12:52:58.000,71,11084545,13085,0,1741783977,12844.823136169995,204.10960301999876,53242.676666880005 2025-03-12,12:52:59.000,71,11084608,13405,0,1741783978,12844.567156389989,204.1659960600009,53242.70461536 2025-03-12,12:53:00.000,71,11084577,13605,0,1741783979,12844.237077199992,204.17304519000027,53242.64173128 2025-03-12,12:53:01.000,71,11084527,13445,0,1741783980,12843.89352538999,204.28583127000456,53242.59282144 2025-03-12,12:53:02.000,71,11084568,13525,0,1741783981,12843.704908709995,204.46910865000245,53242.63474416 2025-03-12,12:53:03.000,71,11084602,13245,0,1741783982,12843.55670989,204.66648428999906,53242.58583432 2025-03-12,12:53:04.000,71,11084590,13165,0,1741783983,12843.361356899994,204.89910557999974,53242.58583432 2025-03-12,12:53:05.000,71,11084571,13685,0,1741783984,12843.267048559988,205.03303905000212,53242.59282144 2025-03-12,12:53:06.000,71,11084597,13245,0,1741783985,12843.024541400002,205.02598992000276,53242.56487296 2025-03-12,12:53:07.000,71,11084647,13325,0,1741783986,12842.728143759996,204.92730210000445,53242.63474416 2025-03-12,12:53:08.000,71,11084599,13605,0,1741783987,12842.45195504999,204.76517211000464,53242.66967976001 2025-03-12,12:53:09.000,71,11084638,14045,0,1741783988,12842.142084789994,204.87795819000166,53242.59282144 2025-03-12,12:53:10.000,71,11084565,13725,0,1741783989,12841.993885969998,205.06123556999955,53242.676666880005 2025-03-12,12:53:11.000,71,11084563,13485,0,1741783990,12842.189238959989,205.08943209000427,53242.66967976001 2025-03-12,12:53:12.000,71,11084596,13765,0,1741783991,12842.6203628,204.9343512300038,53242.676666880005 2025-03-12,12:53:13.000,71,11084583,13725,0,1741783992,12842.957178299992,204.82861427999887,53242.725576720004 2025-03-12,12:53:14.000,71,11084566,13525,0,1741783993,12843.038014019992,204.78631950000272,53242.7535252 2025-03-12,12:53:15.000,71,11084572,13325,0,1741783994,12842.876342579992,204.87795819000166,53242.746538080006 2025-03-12,12:53:16.000,71,11084554,13845,0,1741783995,12842.70119852,204.8709090600023,53242.66967976001 2025-03-12,12:53:17.000,71,11084576,13565,0,1741783996,12842.714671139991,204.68763168000442,53242.66967976001 2025-03-12,12:53:18.000,71,11084551,13245,0,1741783997,12842.849397339996,204.67353341999842,53242.71858960001 2025-03-12,12:53:19.000,71,11084588,13285,0,1741783998,12843.287257489988,204.73697558999993,53242.676666880005 2025-03-12,12:53:20.000,71,11084602,13485,0,1741783999,12843.75879919,204.9907442699987,53242.69064112001 2025-03-12,12:53:21.000,71,11084597,13445,0,1741784000,12843.866580149996,205.39254467999854,53242.73955096001 2025-03-12,12:53:22.000,71,11084558,13405,0,1741784001,12843.644281919995,205.71680465999816,53242.78147368 2025-03-12,12:53:23.000,71,11084518,13565,0,1741784002,12843.462401549994,205.7590994400016,53242.80243504 2025-03-12,12:53:24.000,71,11084560,13405,0,1741784003,12843.442192619994,205.49828163000348,53242.85134488 2025-03-12,12:53:25.000,71,11084582,13605,0,1741784004,12843.361356899994,205.25156208000408,53242.90025472 2025-03-12,12:53:26.000,71,11084562,13445,0,1741784005,12843.186212840003,205.1176286100017,53242.963138800005 2025-03-12,12:53:27.000,71,11084589,13445,0,1741784006,12843.105377120002,205.14582512999914,53243.00506152001 2025-03-12,12:53:28.000,71,11084576,13565,0,1741784007,12843.293993799998,205.35729903000174,53243.02602288001 2025-03-12,12:53:29.000,71,11084560,13645,0,1741784008,12843.314202729998,205.71680465999816,53242.9980744 2025-03-12,12:53:30.000,71,11084532,13445,0,1741784009,12843.267048559988,205.91418030000204,53243.01903576 2025-03-12,12:53:31.000,71,11084557,13285,0,1741784010,12843.024541400002,205.92827856000076,53243.08890696 2025-03-12,12:53:32.000,71,11084560,13405,0,1741784011,12842.835924719991,205.674509880002,53243.07493272001 2025-03-12,12:53:33.000,71,11084539,14085,0,1741784012,12842.768561619996,205.3150042499983,53243.05397136001 2025-03-12,12:53:34.000,71,11084568,13605,0,1741784013,12842.69446220999,205.09648122000362,53243.07493272001 2025-03-12,12:53:35.000,71,11084563,13645,0,1741784014,12842.76182531,205.07533382999827,53243.1378168 2025-03-12,12:53:36.000,71,11084642,13445,0,1741784015,12843.125586050002,205.04713731000083,53243.11685544 2025-03-12,12:53:37.000,71,11084576,13445,0,1741784016,12843.55670989,204.9061547099991,53243.207688 2025-03-12,12:53:38.000,71,11084572,13725,0,1741784017,12843.81268966999,204.84976167000423,53243.19371376001 2025-03-12,12:53:39.000,71,11084558,13245,0,1741784018,12843.9002617,204.98369513999933,53243.30550768 2025-03-12,12:53:40.000,71,11084546,13525,0,1741784019,12844.061933140001,205.0682846999989,53243.36839176001 2025-03-12,12:53:41.000,71,11084586,13685,0,1741784020,12844.210131959997,205.00484253000468,53243.44525008 2025-03-12,12:53:42.000,71,11084577,13485,0,1741784021,12844.284231370002,204.9907442699987,53243.59896672 2025-03-12,12:53:43.000,71,11084589,14085,0,1741784022,12844.405484950003,204.9554986200019,53243.65486368001 2025-03-12,12:53:44.000,71,11084569,12925,0,1741784023,12844.573892699998,204.9695968800006,53243.801593200005 2025-03-12,12:53:45.000,71,11084589,13285,0,1741784024,12844.802927239994,205.15992338999786,53243.94133560001 2025-03-12,12:53:46.000,71,11084564,13405,0,1741784025,12844.91744451,205.4136920700039,53244.09505224 2025-03-12,12:53:47.000,71,11084586,13405,0,1741784026,12844.93765344,205.80139421999775,53244.1509492 2025-03-12,12:53:48.000,71,11084600,13285,0,1741784027,12844.722091519994,206.16089985000144,53244.26274312 2025-03-12,12:53:49.000,71,11084596,13325,0,1741784028,12844.418957569993,206.28778419000446,53244.31165296 2025-03-12,12:53:50.000,71,11084620,13565,0,1741784029,12844.284231370002,206.2525385400004,53244.353575680005 2025-03-12,12:53:51.000,71,11084572,13565,0,1741784030,12844.156241479992,205.93532769000012,53244.423446880006 2025-03-12,12:53:52.000,71,11084535,13325,0,1741784031,12844.109087309997,205.6110677100005,53244.521266560005 2025-03-12,12:53:53.000,71,11084604,13525,0,1741784032,12844.136032549992,205.5264781500009,53244.57716352 2025-03-12,12:53:54.000,71,11084609,13685,0,1741784033,12844.264022440002,205.44893772000069,53244.640047600005 2025-03-12,12:53:55.000,71,11084555,13885,0,1741784034,12844.432430189998,205.3009059899996,53244.73088016001 2025-03-12,12:53:56.000,71,11084606,13565,0,1741784035,12844.614310559999,205.20926730000065,53244.78677712 2025-03-12,12:53:57.000,71,11084535,13685,0,1741784036,12844.715355209999,204.9695968800006,53244.86363544 2025-03-12,12:53:58.000,71,11084571,13445,0,1741784037,12844.674937349999,204.69468081000377,53244.905558160004 2025-03-12,12:53:59.000,71,11084579,13845,0,1741784038,12844.540211149993,204.46910865000245,53244.89857104001 2025-03-12,12:54:00.000,71,11084516,13565,0,1741784039,12844.735564139999,204.15894693000155,53245.00337784 2025-03-12,12:54:01.000,71,11084564,13365,0,1741784040,12845.05890702,203.86993259999872,53245.05228768 2025-03-12,12:54:02.000,71,11084572,13525,0,1741784041,12845.476558239992,203.7571465200017,53245.16408160001 2025-03-12,12:54:03.000,71,11084599,13405,0,1741784042,12845.766219569989,203.64436044000468,53245.22696568 2025-03-12,12:54:04.000,71,11084578,13565,0,1741784043,12845.786428499989,203.77829390999977,53245.261901280006 2025-03-12,12:54:05.000,71,11084574,13525,0,1741784044,12845.523712410002,203.98271868000302,53245.29683688 2025-03-12,12:54:06.000,71,11084580,13325,0,1741784045,12845.1801606,204.14484867000283,53245.3387596 2025-03-12,12:54:07.000,71,11084628,13245,0,1741784046,12845.03869809,204.1659960600009,53245.35273384001 2025-03-12,12:54:08.000,71,11084609,13605,0,1741784047,12844.863554029995,204.15894693000155,53245.4435664 2025-03-12,12:54:09.000,71,11084573,13365,0,1741784048,12844.68840996999,204.13779954000347,53245.4435664 2025-03-12,12:54:10.000,71,11084593,13965,0,1741784049,12844.600837939994,204.08845563000068,53245.541386079996 2025-03-12,12:54:11.000,71,11084597,13565,0,1741784050,12844.344858160002,203.89812912000343,53245.55536032 2025-03-12,12:54:12.000,71,11084584,13445,0,1741784051,12844.055196829991,203.79944129999785,53245.576321680004 2025-03-12,12:54:13.000,71,11084566,13445,0,1741784052,12843.644281919995,203.86288346999936,53245.62523152 2025-03-12,12:54:14.000,71,11084602,13325,0,1741784053,12843.347884279989,203.75009739000234,53245.54837320001 2025-03-12,12:54:15.000,71,11084580,13365,0,1741784054,12842.990859849997,203.53157436000038,53245.61125728 2025-03-12,12:54:16.000,71,11084578,13845,0,1741784055,12842.788770549996,203.46813218999887,53245.56933456001 2025-03-12,12:54:17.000,71,11084589,13605,0,1741784056,12842.586681249995,203.55272174999845,53245.4435664 2025-03-12,12:54:18.000,71,11084593,13245,0,1741784057,12842.35091039999,203.61616391999996,53245.31779824 2025-03-12,12:54:19.000,71,11084589,13685,0,1741784058,12841.960204419993,203.77829390999977,53245.21299144001 2025-03-12,12:54:20.000,71,11084554,13765,0,1741784059,12841.42129962,203.84173608000128,53245.0592748 2025-03-12,12:54:21.000,71,11084595,13565,0,1741784060,12840.599469799992,203.85583434,53244.905558160004 2025-03-12,12:54:22.000,71,11084621,13245,0,1741784061,12839.723749499994,204.08845563000068,53244.737867280004 2025-03-12,12:54:23.000,71,11084600,13365,0,1741784062,12838.969282779995,204.30697866000264,53244.605112 2025-03-12,12:54:24.000,71,11084569,13445,0,1741784063,12838.598785729999,204.33517518000008,53244.430434 2025-03-12,12:54:25.000,71,11084600,13445,0,1741784064,12838.639203589999,204.01091520000045,53244.29767872001 2025-03-12,12:54:26.000,71,11084607,13485,0,1741784065,12838.90191968,203.58091827000317,53244.185884800005 2025-03-12,12:54:27.000,71,11084573,13325,0,1741784066,12839.144426840001,203.15797046999796,53244.01120680001 2025-03-12,12:54:28.000,71,11084614,13325,0,1741784067,12839.130954219996,202.79141571000218,53243.96229696001 2025-03-12,12:54:29.000,71,11084504,13245,0,1741784068,12838.87497443999,202.44600834000448,53243.850503040005 2025-03-12,12:54:30.000,71,11084595,13245,0,1741784069,12838.63246727999,202.2133870500038,53243.78063184 2025-03-12,12:54:31.000,71,11084552,13525,0,1741784070,12838.571840489989,201.98076576000312,53243.64787656 2025-03-12,12:54:32.000,71,11084608,13325,0,1741784071,12838.477532149998,201.83273403000203,53243.584992480006 2025-03-12,12:54:33.000,71,11084566,13525,0,1741784072,12838.282179159993,201.9032253300029,53243.5221084 2025-03-12,12:54:34.000,71,11084549,13645,0,1741784073,12838.133980339997,202.05830619000335,53243.43127584 2025-03-12,12:54:35.000,71,11084611,13285,0,1741784074,12838.093562479997,202.02306053999928,53243.32646904 2025-03-12,12:54:36.000,71,11084627,13685,0,1741784075,12837.945363660001,201.69880055999965,53243.25659784 2025-03-12,12:54:37.000,71,11084614,13565,0,1741784076,12837.82411008,201.38863883999875,53243.23563648 2025-03-12,12:54:38.000,71,11084564,13285,0,1741784077,12837.729801739995,201.12782103000063,53243.17275240001 2025-03-12,12:54:39.000,71,11084584,13325,0,1741784078,12837.810637459996,200.9515927800021,53243.12384256001 2025-03-12,12:54:40.000,71,11084592,13525,0,1741784079,12837.965572590001,200.85995409000316,53243.130829680005 2025-03-12,12:54:41.000,71,11084567,13165,0,1741784080,12838.174398199997,200.93044539000402,53243.08890696 2025-03-12,12:54:42.000,71,11084616,13685,0,1741784081,12838.403432739993,200.9515927800021,53243.10986832 2025-03-12,12:54:43.000,71,11084600,13565,0,1741784082,12838.450586909988,200.81061018000037,53243.08890696 2025-03-12,12:54:44.000,71,11084595,13325,0,1741784083,12838.288915470002,200.85995409000316,53243.060958480004 2025-03-12,12:54:45.000,71,11084598,13165,0,1741784084,12838.019463069992,200.93044539000402,53243.02602288001 2025-03-12,12:54:46.000,71,11084609,13765,0,1741784085,12837.830846389996,200.99388755999826,53242.92121608 2025-03-12,12:54:47.000,71,11084597,13445,0,1741784086,12837.67591125999,201.04323147000105,53242.85134488 2025-03-12,12:54:48.000,71,11084635,13605,0,1741784087,12837.352568379989,201.15601754999807,53242.8233964 2025-03-12,12:54:49.000,71,11084532,13525,0,1741784088,12837.035961809997,201.1630666800047,53242.746538080006 2025-03-12,12:54:50.000,71,11084582,13365,0,1741784089,12836.719355239991,201.07847711999784,53242.70461536 2025-03-12,12:54:51.000,71,11084628,13645,0,1741784090,12836.40274867,200.93044539000402,53242.58583432 2025-03-12,12:54:52.000,71,11084637,13885,0,1741784091,12836.19392305999,200.89519973999995,53242.59282144 2025-03-12,12:54:53.000,71,11084581,13845,0,1741784092,12836.005306379993,201.00798582000425,53242.50198888001 2025-03-12,12:54:54.000,71,11084559,14205,0,1741784093,12835.668490880002,201.31109840999852,53242.41814344 2025-03-12,12:54:55.000,71,11084564,13365,0,1741784094,12835.24410335,201.6565057800035,53242.25743968 2025-03-12,12:54:56.000,71,11084617,13685,0,1741784095,12835.001596189999,201.81158664000395,53242.14564576001 2025-03-12,12:54:57.000,71,11084613,13205,0,1741784096,12834.920760469999,201.60011274000135,53242.075774560006 2025-03-12,12:54:58.000,71,11084628,13525,0,1741784097,12834.866869989994,201.37454058000003,53241.956993520005 2025-03-12,12:54:59.000,71,11084593,13245,0,1741784098,12834.651308070002,201.19126320000214,53241.88013520001 2025-03-12,12:55:00.000,71,11084597,13485,0,1741784099,12834.287547330001,201.2476562400043,53241.82423824 2025-03-12,12:55:01.000,71,11084585,13245,0,1741784100,12834.04504017,201.28995102000044,53241.789302640005 2025-03-12,12:55:02.000,71,11084605,13365,0,1741784101,12834.051776479995,201.28290189000109,53241.73340568001 2025-03-12,12:55:03.000,71,11084617,13485,0,1741784102,12834.03830385999,201.30404927999916,53241.67750872 2025-03-12,12:55:04.000,71,11084615,13605,0,1741784103,12833.92378659,201.31814753999788,53241.69148296001 2025-03-12,12:55:05.000,71,11084575,13445,0,1741784104,12833.735169909989,201.25470537000365,53241.59366328001 2025-03-12,12:55:06.000,71,11084604,13525,0,1741784105,12833.378145479997,201.31814753999788,53241.53776632 2025-03-12,12:55:07.000,71,11084633,13325,0,1741784106,12833.075011529996,201.3463440600026,53241.5307792 2025-03-12,12:55:08.000,71,11084616,13085,0,1741784107,12832.81903174999,201.21241059000022,53241.49584360001 2025-03-12,12:55:09.000,71,11084558,13245,0,1741784108,12832.589997209994,200.96569104000082,53241.52379208001 2025-03-12,12:55:10.000,71,11084596,13245,0,1741784109,12832.381171599998,200.74716800999886,53241.43994664 2025-03-12,12:55:11.000,71,11084557,13685,0,1741784110,12832.185818609993,200.4299571599986,53241.41199816 2025-03-12,12:55:12.000,71,11084584,13365,0,1741784111,12831.896157279996,200.07750066000153,53241.24430728 2025-03-12,12:55:13.000,71,11084597,12965,0,1741784112,12831.56607809,199.72504416000447,53241.27225576 2025-03-12,12:55:14.000,71,11084539,13365,0,1741784113,12831.33704354999,199.52061939000123,53241.23033304001 2025-03-12,12:55:15.000,71,11084606,13245,0,1741784114,12831.310098309994,199.3796367899995,53241.16046184001 2025-03-12,12:55:16.000,71,11084598,13645,0,1741784115,12831.350516169994,199.23865418999776,53241.13251336 2025-03-12,12:55:17.000,71,11084586,13565,0,1741784116,12831.370725099994,199.10472072000266,53241.09757776 2025-03-12,12:55:18.000,71,11084596,13405,0,1741784117,12831.363988789999,199.02013116000307,53241.04168080001 2025-03-12,12:55:19.000,71,11084610,13245,0,1741784118,12831.289889379994,199.00603290000436,53241.048667920004 2025-03-12,12:55:20.000,71,11084566,13325,0,1741784119,12831.33704354999,198.94259073000285,53241.020719440006 2025-03-12,12:55:21.000,71,11084620,13485,0,1741784120,12831.451560819994,198.92144334000477,53241.01373232001 2025-03-12,12:55:22.000,71,11084637,13325,0,1741784121,12831.289889379994,199.05537680999987,53240.90892552 2025-03-12,12:55:23.000,71,11084607,13405,0,1741784122,12830.791402440002,199.48537374000443,53240.89495128001 2025-03-12,12:55:24.000,71,11084588,13245,0,1741784123,12830.292915499995,199.77438807,53240.89495128001 2025-03-12,12:55:25.000,71,11084662,13205,0,1741784124,12829.834846420003,199.71094589999848,53240.92988688 2025-03-12,12:55:26.000,71,11084638,13405,0,1741784125,12829.484558299991,199.35144027000206,53240.901938400006 2025-03-12,12:55:27.000,71,11084595,13325,0,1741784126,12829.174688039995,198.96373812000093,53240.84604144001 2025-03-12,12:55:28.000,71,11084631,13245,0,1741784127,12828.945653499999,198.8016081300011,53240.832067200005 2025-03-12,12:55:29.000,71,11084547,13205,0,1741784128,12828.723355269998,198.91439420999814,53240.82508008001 2025-03-12,12:55:30.000,71,11084604,13405,0,1741784129,12828.554947520002,199.2316050599984,53240.80411872001 2025-03-12,12:55:31.000,71,11084666,13205,0,1741784130,12828.204659399991,199.6263563399989,53240.75520888001 2025-03-12,12:55:32.000,71,11084593,13245,0,1741784131,12827.82742604,199.91537067000172,53240.64341496 2025-03-12,12:55:33.000,71,11084609,13285,0,1741784132,12827.349148029993,199.92946893000044,53240.60847936001 2025-03-12,12:55:34.000,71,11084576,13605,0,1741784133,12826.918024189996,199.79553545999806,53240.545595280004 2025-03-12,12:55:35.000,71,11084594,13445,0,1741784134,12826.486900349999,199.73209329000383,53240.4827112 2025-03-12,12:55:36.000,71,11084623,13445,0,1741784135,12826.170293779993,199.71799502999784,53240.349955920006 2025-03-12,12:55:37.000,71,11084651,13645,0,1741784136,12825.907577689992,199.76028981000127,53240.25213624001 2025-03-12,12:55:38.000,71,11084599,13125,0,1741784137,12825.617916359995,199.80963372000406,53240.15431656001 2025-03-12,12:55:39.000,71,11084570,13405,0,1741784138,12825.40909075,200.02110761999938,53240.112393840005 2025-03-12,12:55:40.000,71,11084590,13445,0,1741784139,12825.274364549994,199.89422328000364,53240.00059992 2025-03-12,12:55:41.000,71,11084569,13205,0,1741784140,12825.085747869998,199.7532406800019,53239.993612800004 2025-03-12,12:55:42.000,71,11084573,13325,0,1741784141,12824.802822849997,199.6404546000049,53239.96566432001 2025-03-12,12:55:43.000,71,11084561,13205,0,1741784142,12824.51316152,199.54881590999867,53239.895793120006 2025-03-12,12:55:44.000,71,11084622,13765,0,1741784143,12824.196554949995,199.36553853000078,53239.8538704 2025-03-12,12:55:45.000,71,11084609,13365,0,1741784144,12823.772167419993,199.23865418999776,53239.77002496001 2025-03-12,12:55:46.000,71,11084545,13365,0,1741784145,12823.415142990001,198.95668899000157,53239.714128 2025-03-12,12:55:47.000,71,11084602,12925,0,1741784146,12823.118745349995,198.50554466999893,53239.714128 2025-03-12,12:55:48.000,71,11084567,13445,0,1741784147,12822.977282839995,198.0473512200042,53239.609321200005 2025-03-12,12:55:49.000,71,11084564,13485,0,1741784148,12822.687621509998,197.7724351500001,53239.67220528001 2025-03-12,12:55:50.000,71,11084598,13085,0,1741784149,12822.384487559997,197.74423863000266,53239.60233408001 2025-03-12,12:55:51.000,71,11084578,13725,0,1741784150,12822.01399051,197.85702470999968,53239.49752728 2025-03-12,12:55:52.000,71,11084602,13685,0,1741784151,12821.879264309995,198.01210557000013,53239.53246288001 2025-03-12,12:55:53.000,71,11084625,13445,0,1741784152,12821.919682169995,198.2940707700036,53239.3997076 2025-03-12,12:55:54.000,71,11084549,13205,0,1741784153,12822.01399051,198.35751293999783,53239.38573336001 2025-03-12,12:55:55.000,71,11084618,13525,0,1741784154,12822.01399051,198.30816903000232,53239.371759120004 2025-03-12,12:55:56.000,71,11084622,13405,0,1741784155,12821.879264309995,198.2658742499989,53239.33682352001 2025-03-12,12:55:57.000,71,11084559,13525,0,1741784156,12821.508767259998,198.3927585900019,53239.25297808 2025-03-12,12:55:58.000,71,11084577,13845,0,1741784157,12821.192160689992,198.52669206000428,53239.16913264001 2025-03-12,12:55:59.000,71,11084597,13725,0,1741784158,12820.83513626,198.61128162000387,53239.09926144001 2025-03-12,12:56:00.000,71,11084614,13485,0,1741784159,12820.71388268,198.43505336999806,53239.02939024001 2025-03-12,12:56:01.000,71,11084569,12845,0,1741784160,12820.72735529999,198.17423555999994,53239.00144176001 2025-03-12,12:56:02.000,71,11084605,13525,0,1741784161,12820.82839994999,197.96981079000398,53238.89663496 2025-03-12,12:56:03.000,71,11084599,13245,0,1741784162,12820.889026739991,197.76538602000073,53238.90362208 2025-03-12,12:56:04.000,71,11084591,13085,0,1741784163,12820.85534519,197.55391211999813,53238.840738000006 2025-03-12,12:56:05.000,71,11084595,13525,0,1741784164,12820.60610171999,197.25079953000386,53238.79881528 2025-03-12,12:56:06.000,71,11084560,13605,0,1741784165,12820.350121939999,196.8208025999993,53238.700995600004 2025-03-12,12:56:07.000,71,11084596,13245,0,1741784166,12820.154768949993,196.70096739000292,53238.61016304 2025-03-12,12:56:08.000,71,11084564,14005,0,1741784167,12820.073933229993,196.89129390000016,53238.44247216 2025-03-12,12:56:09.000,71,11084606,13245,0,1741784168,12820.107614779998,197.00407998000446,53238.40054944 2025-03-12,12:56:10.000,71,11084566,13645,0,1741784169,12820.201923119988,196.8701465100021,53238.316704000004 2025-03-12,12:56:11.000,71,11084582,13525,0,1741784170,12820.242340979989,196.4119530600001,53238.1769616 2025-03-12,12:56:12.000,71,11084587,13205,0,1741784171,12820.141296330003,195.72113832000468,53238.04420632001 2025-03-12,12:56:13.000,71,11084550,13245,0,1741784172,12820.033515369993,195.26294487000268,53238.002283600006 2025-03-12,12:56:14.000,71,11084607,13405,0,1741784173,12820.026779059997,194.95278315000178,53237.932412400005 2025-03-12,12:56:15.000,71,11084603,13445,0,1741784174,12820.154768949993,194.83999707000476,53237.834592720006 2025-03-12,12:56:16.000,71,11084576,13245,0,1741784175,12820.222132049988,194.87524272000155,53237.764721520005 2025-03-12,12:56:17.000,71,11084614,13685,0,1741784176,12820.269286219998,194.94573402000242,53237.63895336001 2025-03-12,12:56:18.000,71,11084590,13165,0,1741784177,12820.201923119988,194.82589880999876,53237.63895336001 2025-03-12,12:56:19.000,71,11084590,13525,0,1741784178,12820.121087400003,194.7554075099979,53237.5830564 2025-03-12,12:56:20.000,71,11084627,13245,0,1741784179,12819.844898689997,194.8822918500009,53237.55510792 2025-03-12,12:56:21.000,71,11084554,13445,0,1741784180,12819.521555809995,195.0655692299988,53237.55510792 2025-03-12,12:56:22.000,71,11084581,13445,0,1741784181,12819.151058759999,195.0937657500035,53237.527159440004 2025-03-12,12:56:23.000,71,11084546,13525,0,1741784182,12818.989387319998,194.9668814100005,53237.55510792 2025-03-12,12:56:24.000,71,11084655,13285,0,1741784183,12818.982651009988,194.88934098000027,53237.548120800006 2025-03-12,12:56:25.000,71,11084621,13085,0,1741784184,12818.982651009988,194.84704620000412,53237.548120800006 2025-03-12,12:56:26.000,71,11084624,13405,0,1741784185,12818.928760529998,194.87524272000155,53237.59004352001 2025-03-12,12:56:27.000,71,11084617,13405,0,1741784186,12818.726671229997,194.7201618600011,53237.63895336001 2025-03-12,12:56:28.000,71,11084584,13445,0,1741784187,12818.652571819992,194.5086879599985,53237.63895336001 2025-03-12,12:56:29.000,71,11084536,13365,0,1741784188,12818.618890270001,194.28311580000445,53237.694850320004 2025-03-12,12:56:30.000,71,11084613,13525,0,1741784189,12818.719934920002,194.2267227600023,53237.75773440001 2025-03-12,12:56:31.000,71,11084585,13405,0,1741784190,12819.002859939988,194.14918233000208,53237.84157984 2025-03-12,12:56:32.000,71,11084584,13405,0,1741784191,12819.171267689999,194.19147710999823,53237.99529648001 2025-03-12,12:56:33.000,71,11084588,13885,0,1741784192,12819.32620281999,194.4240983999989,53237.99529648001 2025-03-12,12:56:34.000,71,11084613,13085,0,1741784193,12819.258839719994,194.72721099000046,53238.02324496001 2025-03-12,12:56:35.000,71,11084537,13845,0,1741784194,12819.023068869988,195.19950270000118,53238.100103280005 2025-03-12,12:56:36.000,71,11084579,13445,0,1741784195,12818.618890270001,195.5237626800008,53238.08612904 2025-03-12,12:56:37.000,71,11084634,13245,0,1741784196,12818.140612259995,195.82687527000235,53238.11407752 2025-03-12,12:56:38.000,71,11084563,13325,0,1741784197,12817.716224729993,195.9185139600013,53238.149013120004 2025-03-12,12:56:39.000,71,11084585,13085,0,1741784198,12817.453508639992,195.819826140003,53238.14202600001 2025-03-12,12:56:40.000,71,11084543,13765,0,1741784199,12817.08974789999,195.78458048999892,53238.1070904 2025-03-12,12:56:41.000,71,11084561,13205,0,1741784200,12816.672096679999,195.92556309000065,53238.02324496001 2025-03-12,12:56:42.000,71,11084572,13205,0,1741784201,12816.254445459992,196.2921178500037,53237.967348 2025-03-12,12:56:43.000,71,11084611,13605,0,1741784202,12815.83005792999,196.39785480000137,53237.95337376001 2025-03-12,12:56:44.000,71,11084594,13245,0,1741784203,12815.553869219999,196.2286756800022,53237.84856696 2025-03-12,12:56:45.000,71,11084596,13365,0,1741784204,12815.459560879994,195.64359789000446,53237.82061848 2025-03-12,12:56:46.000,71,11084558,13725,0,1741784205,12815.553869219999,194.85409533000347,53237.79965712 2025-03-12,12:56:47.000,71,11084575,13845,0,1741784206,12815.63470494,194.66376881999895,53237.77869576 2025-03-12,12:56:48.000,71,11084553,13405,0,1741784207,12815.75595852,194.98802879999857,53237.84157984 2025-03-12,12:56:49.000,71,11084633,13285,0,1741784208,12815.73574959,195.44622225000057,53237.75074728 2025-03-12,12:56:50.000,71,11084595,13045,0,1741784209,12815.6751228,195.69294179999997,53237.78568288001 2025-03-12,12:56:51.000,71,11084628,13565,0,1741784210,12815.56734183999,195.74933484000212,53237.75074728 2025-03-12,12:56:52.000,71,11084599,13245,0,1741784211,12815.64817755999,195.45327137999993,53237.77869576 2025-03-12,12:56:53.000,71,11084558,13245,0,1741784212,12815.883948409995,195.0937657500035,53237.87651544001 2025-03-12,12:56:54.000,71,11084637,13285,0,1741784213,12816.166873429996,194.69196534000366,53237.94638664 2025-03-12,12:56:55.000,71,11084590,13285,0,1741784214,12816.496952619993,194.41704926999955,53238.07215480001 2025-03-12,12:56:56.000,71,11084618,13285,0,1741784215,12816.820295499994,194.1773788499995,53238.16298736001 2025-03-12,12:56:57.000,71,11084634,13445,0,1741784216,12817.07627528,193.97295408000355,53238.27478128 2025-03-12,12:56:58.000,71,11084611,13405,0,1741784217,12817.520871740002,193.7685293100003,53238.39356232 2025-03-12,12:56:59.000,71,11084640,14125,0,1741784218,12818.16755749999,193.5852519300024,53238.47740776001 2025-03-12,12:57:00.000,71,11084579,13485,0,1741784219,12818.962442079988,193.33853238000302,53238.603175920005 2025-03-12,12:57:01.000,71,11084613,13285,0,1741784220,12819.460929019995,193.19754978000128,53238.76387968001 2025-03-12,12:57:02.000,71,11084617,13205,0,1741784221,12819.858371310002,193.43017107000196,53238.96650616 2025-03-12,12:57:03.000,71,11084534,13605,0,1741784222,12820.080669540002,193.7332836600035,53239.02939024001 2025-03-12,12:57:04.000,71,11084544,13565,0,1741784223,12820.154768949993,193.8319714800018,53239.21804248001 2025-03-12,12:57:05.000,71,11084597,13645,0,1741784224,12820.242340979989,193.80377496000438,53239.28791368 2025-03-12,12:57:06.000,71,11084575,13685,0,1741784225,12820.195186809993,193.69803800999944,53239.38573336001 2025-03-12,12:57:07.000,71,11084636,13525,0,1741784226,12820.087405849998,193.28213934000087,53239.3997076 2025-03-12,12:57:08.000,71,11084574,13765,0,1741784227,12819.838162380001,192.79574937000143,53239.54643712 2025-03-12,12:57:09.000,71,11084550,13285,0,1741784228,12819.629336769991,192.42919460999838,53239.63028256001 2025-03-12,12:57:10.000,71,11084603,13285,0,1741784229,12819.60912783999,192.2106715800037,53239.69316664 2025-03-12,12:57:11.000,71,11084657,13725,0,1741784230,12819.750590349991,192.309359400002,53239.77002496001 2025-03-12,12:57:12.000,71,11084584,13245,0,1741784231,12820.046987989997,192.46444026000245,53239.777012080005 2025-03-12,12:57:13.000,71,11084595,13245,0,1741784232,12820.478111829994,192.36575244000414,53239.874831760004 2025-03-12,12:57:14.000,71,11084558,13285,0,1741784233,12820.91597198,192.33755591999943,53239.93771584001 2025-03-12,12:57:15.000,71,11084592,13365,0,1741784234,12821.252787479993,192.31640853000135,53240.042522640004 2025-03-12,12:57:16.000,71,11084602,13205,0,1741784235,12821.448140469998,192.29526114000328,53240.11938096 2025-03-12,12:57:17.000,71,11084589,13365,0,1741784236,12821.394249989993,192.38689983000222,53240.26611048 2025-03-12,12:57:18.000,71,11084596,13565,0,1741784237,12821.522239879989,192.28116288000456,53240.36393016 2025-03-12,12:57:19.000,71,11084563,13525,0,1741784238,12821.79169228,192.14722941000218,53240.4827112 2025-03-12,12:57:20.000,71,11084609,13645,0,1741784239,12822.229552429992,192.0626398500026,53240.55956952001 2025-03-12,12:57:21.000,71,11084530,13445,0,1741784240,12822.620258409988,191.98509942000237,53240.74822176 2025-03-12,12:57:22.000,71,11084559,13565,0,1741784241,12822.775193539994,191.9991976800011,53240.82508008001 2025-03-12,12:57:23.000,71,11084603,13525,0,1741784242,12822.687621509998,192.1260820200041,53241.01373232001 2025-03-12,12:57:24.000,71,11084548,13325,0,1741784243,12822.566367929998,192.1613276700009,53241.10456488 2025-03-12,12:57:25.000,71,11084584,13485,0,1741784244,12822.633731029993,192.09083637000003,53241.32815272001 2025-03-12,12:57:26.000,71,11084585,13485,0,1741784245,12822.84255663999,191.67493770000146,53241.405011040006 2025-03-12,12:57:27.000,71,11084551,13485,0,1741784246,12823.20631737999,191.16740034000395,53241.59366328001 2025-03-12,12:57:28.000,71,11084528,13405,0,1741784247,12823.455560850001,190.8501894900037,53241.81725112 2025-03-12,12:57:29.000,71,11084648,13325,0,1741784248,12823.522923949997,190.89248426999984,53241.99891624001 2025-03-12,12:57:30.000,71,11084580,13325,0,1741784249,12823.522923949997,190.9629755700007,53242.124684400005 2025-03-12,12:57:31.000,71,11084591,13285,0,1741784250,12823.630704909992,190.90658252999856,53242.31333664001 2025-03-12,12:57:32.000,71,11084560,13285,0,1741784251,12823.873212069993,191.02641774000222,53242.48102752001 2025-03-12,12:57:33.000,71,11084608,13325,0,1741784252,12824.14266446999,191.18149860000267,53242.66269264 2025-03-12,12:57:34.000,71,11084556,13245,0,1741784253,12824.540106759996,191.3577268500012,53242.7535252 2025-03-12,12:57:35.000,71,11084547,13325,0,1741784254,12825.025121079998,191.5057585800023,53242.85833200001 2025-03-12,12:57:36.000,71,11084544,13485,0,1741784255,12825.476453849995,191.66083944000275,53243.03999712 2025-03-12,12:57:37.000,71,11084589,13405,0,1741784256,12825.820005659996,191.85116595,53243.249610720006 2025-03-12,12:57:38.000,71,11084552,13045,0,1741784257,12826.015358650002,192.07673811000132,53243.29153344001 2025-03-12,12:57:39.000,71,11084551,13605,0,1741784258,12825.968204479992,192.29526114000328,53243.41031448001 2025-03-12,12:57:40.000,71,11084572,13725,0,1741784259,12825.880632449996,192.2106715800037,53243.515121280005 2025-03-12,12:57:41.000,71,11084577,13645,0,1741784260,12825.921050309997,191.83706769000128,53243.61294096 2025-03-12,12:57:42.000,71,11084621,13725,0,1741784261,12826.082721749997,191.407070760004,53243.731722000004 2025-03-12,12:57:43.000,71,11084576,13165,0,1741784262,12826.325228909998,191.1603512100046,53243.801593200005 2025-03-12,12:57:44.000,71,11084574,13605,0,1741784263,12826.50037296999,191.13215468999988,53243.87146440001 2025-03-12,12:57:45.000,71,11084596,13285,0,1741784264,12826.453218799994,191.2942846799997,53243.920374240006 2025-03-12,12:57:46.000,71,11084637,13565,0,1741784265,12826.345437839998,191.59034814000188,53244.00421968 2025-03-12,12:57:47.000,71,11084570,13445,0,1741784266,12826.129875919993,191.84411682000064,53244.01120680001 2025-03-12,12:57:48.000,71,11084554,13525,0,1741784267,12825.927786619992,191.94280463999894,53244.0461424 2025-03-12,12:57:49.000,71,11084583,13485,0,1741784268,12825.927786619992,191.92870638000022,53244.02518104 2025-03-12,12:57:50.000,71,11084598,13165,0,1741784269,12826.183766399998,191.93575550999958,53244.07409088 2025-03-12,12:57:51.000,71,11084509,13765,0,1741784270,12826.446482489999,191.98509942000237,53244.12998784001 2025-03-12,12:57:52.000,71,11084624,13605,0,1741784271,12826.796770609995,192.0132959399998,53244.10203936 2025-03-12,12:57:53.000,71,11084586,13605,0,1741784272,12827.126849799992,192.10493462999875,53244.17889768001 2025-03-12,12:57:54.000,71,11084615,13605,0,1741784273,12827.301993859997,192.26706461999856,53244.234794640004 2025-03-12,12:57:55.000,71,11084550,13605,0,1741784274,12827.234630760002,192.38689983000222,53244.24876888001 2025-03-12,12:57:56.000,71,11084588,13285,0,1741784275,12827.039277769996,192.35870331000478,53244.40947264 2025-03-12,12:57:57.000,71,11084618,13485,0,1741784276,12826.78329798999,192.21772071000305,53244.37453704001 2025-03-12,12:57:58.000,71,11084587,13405,0,1741784277,12826.486900349999,191.84411682000064,53244.40947264 2025-03-12,12:57:59.000,71,11084560,13525,0,1741784278,12826.311756289993,191.37887423999928,53244.45838248 2025-03-12,12:58:00.000,71,11084541,13205,0,1741784279,12826.251129499993,191.0475651300003,53244.46536960001 2025-03-12,12:58:01.000,71,11084606,13605,0,1741784280,12826.102930679997,190.97002470000007,53244.38152416 2025-03-12,12:58:02.000,71,11084542,13445,0,1741784281,12825.880632449996,191.08281078000437,53244.31864008 2025-03-12,12:58:03.000,71,11084577,13605,0,1741784282,12825.718961009996,191.28018642000097,53244.28370448 2025-03-12,12:58:04.000,71,11084604,13485,0,1741784283,12825.73243363,191.3083829399984,53244.17191056 2025-03-12,12:58:05.000,71,11084590,13325,0,1741784284,12825.793060420001,191.03346687000158,53244.10203936 2025-03-12,12:58:06.000,71,11084546,13365,0,1741784285,12825.64486159999,190.69510863000323,53244.01120680001 2025-03-12,12:58:07.000,71,11084546,13725,0,1741784286,12825.079011559988,190.75855080000474,53243.98325832 2025-03-12,12:58:08.000,71,11084539,13725,0,1741784287,12824.45253473,191.06871251999837,53243.87845152 2025-03-12,12:58:09.000,71,11084577,13725,0,1741784288,12823.940575169989,191.407070760004,53243.74569624001 2025-03-12,12:58:10.000,71,11084537,13725,0,1741784289,12823.765431109998,191.40002163000463,53243.66883792 2025-03-12,12:58:11.000,71,11084599,13285,0,1741784290,12823.974256719994,191.061663389999,53243.584992480006 2025-03-12,12:58:12.000,71,11084640,13125,0,1741784291,12824.36496269999,190.63871559000108,53243.55005688 2025-03-12,12:58:13.000,71,11084597,12965,0,1741784292,12824.708514509992,190.46248734000255,53243.49415992 2025-03-12,12:58:14.000,71,11084573,13365,0,1741784293,12824.849977019992,190.64576472000044,53243.466211440005 2025-03-12,12:58:15.000,71,11084598,13445,0,1741784294,12824.829768089992,191.06871251999837,53243.50114704 2025-03-12,12:58:16.000,71,11084543,13365,0,1741784295,12824.782613919997,191.18149860000267,53243.47319856 2025-03-12,12:58:17.000,71,11084573,13845,0,1741784296,12824.863449639997,190.9629755700007,53243.48018568 2025-03-12,12:58:18.000,71,11084570,13565,0,1741784297,12825.079011559988,190.617568200003,53243.48717280001 2025-03-12,12:58:19.000,71,11084592,13365,0,1741784298,12825.32151871999,190.4695364700019,53243.57101824 2025-03-12,12:58:20.000,71,11084590,13285,0,1741784299,12825.38214550999,190.5188803800047,53243.62691520001 2025-03-12,12:58:21.000,71,11084607,13485,0,1741784300,12825.355200269994,190.61051907000365,53243.633902320005 2025-03-12,12:58:22.000,71,11084566,13525,0,1741784301,12825.355200269994,190.46248734000255,53243.74569624001 2025-03-12,12:58:23.000,71,11084584,13365,0,1741784302,12825.54381694999,189.9619991100044,53243.77364472001 2025-03-12,12:58:24.000,71,11084590,13205,0,1741784303,12825.786324109991,189.58839522000198,53243.8365288 2025-03-12,12:58:25.000,71,11084551,13445,0,1741784304,12826.055776510002,189.3205282800045,53243.93434848 2025-03-12,12:58:26.000,71,11084523,13565,0,1741784305,12826.183766399998,189.33462654000323,53243.9762712 2025-03-12,12:58:27.000,71,11084615,13485,0,1741784306,12826.116403300002,189.46151087999897,53244.05312952 2025-03-12,12:58:28.000,71,11084561,13645,0,1741784307,12825.77285149,189.57429696000327,53244.10203936 2025-03-12,12:58:29.000,71,11084560,13285,0,1741784308,12825.537080639995,189.62364086999878,53244.12998784001 2025-03-12,12:58:30.000,71,11084573,13485,0,1741784309,12825.44950861,189.70823042999837,53244.199859039996 2025-03-12,12:58:31.000,71,11084584,13285,0,1741784310,12825.334991339994,189.7505252100018,53244.2906916 2025-03-12,12:58:32.000,71,11084558,13885,0,1741784311,12825.058802629988,189.80691825000395,53244.353575680005 2025-03-12,12:58:33.000,71,11084521,13285,0,1741784312,12824.593997240001,189.89150781000353,53244.38851128 2025-03-12,12:58:34.000,71,11084639,13325,0,1741784313,12824.12919185,190.0113430199999,53244.423446880006 2025-03-12,12:58:35.000,71,11084550,13405,0,1741784314,12823.819321589988,190.02544127999863,53244.472356720005 2025-03-12,12:58:36.000,71,11084557,13245,0,1741784315,12823.637441220002,190.00429389000055,53244.52825368 2025-03-12,12:58:37.000,71,11084605,13485,0,1741784316,12823.495978710002,189.82806564000202,53244.58415064001 2025-03-12,12:58:38.000,71,11084586,13565,0,1741784317,12823.374725130001,189.46151087999897,53244.702931679996 2025-03-12,12:58:39.000,71,11084558,13405,0,1741784318,12823.307362029991,189.1443000299987,53244.76581576 2025-03-12,12:58:40.000,71,11084611,13885,0,1741784319,12823.354516200001,188.99626830000489,53244.82171272 2025-03-12,12:58:41.000,71,11084595,13765,0,1741784320,12823.543132879997,188.98921916999825,53244.870622559996 2025-03-12,12:58:42.000,71,11084577,13285,0,1741784321,12823.684595389997,188.8341383099978,53244.975429360005 2025-03-12,12:58:43.000,71,11084665,13485,0,1741784322,12823.644177529997,188.70725397000206,53245.094210400006 2025-03-12,12:58:44.000,71,11084557,13885,0,1741784323,12823.617232290002,188.65791005999927,53245.129146 2025-03-12,12:58:45.000,71,11084524,13685,0,1741784324,12823.401670369996,188.48168181000074,53245.1990172 2025-03-12,12:58:46.000,71,11084550,13365,0,1741784325,12823.04464593999,188.1433235700024,53245.21997856 2025-03-12,12:58:47.000,71,11084583,13045,0,1741784326,12822.620258409988,187.8472601100002,53245.3387596 2025-03-12,12:58:48.000,71,11084610,13485,0,1741784327,12822.344069699997,187.6851301200004,53245.28984976 2025-03-12,12:58:49.000,71,11084632,13445,0,1741784328,12822.458586970002,187.36791927000013,53245.35273384001 2025-03-12,12:58:50.000,71,11084577,13165,0,1741784329,12822.92339235999,186.90972581999813,53245.36670808 2025-03-12,12:58:51.000,71,11084603,13485,0,1741784330,12823.367988819991,186.43038497999805,53245.4435664 2025-03-12,12:58:52.000,71,11084618,13365,0,1741784331,12823.17263583,186.07087935000163,53245.42260504001 2025-03-12,12:58:53.000,71,11084587,13565,0,1741784332,12822.613522099993,185.88760197000374,53245.4435664 2025-03-12,12:58:54.000,71,11084580,13765,0,1741784333,12821.99378158,186.00038805000077,53245.49247624 2025-03-12,12:58:55.000,71,11084614,13245,0,1741784334,12821.549185119999,186.3035006400023,53245.45754064 2025-03-12,12:58:56.000,71,11084615,13765,0,1741784335,12821.340359510003,186.68415366000409,53245.45754064 2025-03-12,12:58:57.000,71,11084585,13445,0,1741784336,12821.414458919993,186.5854658399985,53245.41561792 2025-03-12,12:58:58.000,71,11084625,13245,0,1741784337,12821.394249989993,186.3387462899991,53245.46452776 2025-03-12,12:58:59.000,71,11084600,13245,0,1741784338,12821.151742829992,185.88055284000438,53245.478502000005 2025-03-12,12:59:00.000,71,11084588,13445,0,1741784339,12820.71388268,185.40826113000367,53245.47151488001 2025-03-12,12:59:01.000,71,11084593,13525,0,1741784340,12820.40401241999,185.1262959300002,53245.45055352001 2025-03-12,12:59:02.000,71,11084625,14005,0,1741784341,12820.309704079998,185.0417063700006,53245.49247624 2025-03-12,12:59:03.000,71,11084584,13365,0,1741784342,12820.53200231,184.8161342099993,53245.41561792 2025-03-12,12:59:04.000,71,11084569,14045,0,1741784343,12820.956389840001,184.4213829299988,53245.4435664 2025-03-12,12:59:05.000,71,11084590,13245,0,1741784344,12821.232578549992,183.98433687000215,53245.43657928 2025-03-12,12:59:06.000,71,11084623,13605,0,1741784345,12821.171951759992,183.58958559000166,53245.49247624 2025-03-12,12:59:07.000,71,11084621,13565,0,1741784346,12821.023752939996,183.39220994999778,53245.50645048 2025-03-12,12:59:08.000,71,11084527,13525,0,1741784347,12821.077643420002,183.26532561000204,53245.54837320001 2025-03-12,12:59:09.000,71,11084591,13565,0,1741784348,12821.306677959998,183.01860606000264,53245.49946336001 2025-03-12,12:59:10.000,71,11084569,13565,0,1741784349,12821.528976189999,182.63795304000087,53245.52042472001 2025-03-12,12:59:11.000,71,11084595,13285,0,1741784350,12821.434667849993,182.39123349000147,53245.541386079996 2025-03-12,12:59:12.000,71,11084599,13525,0,1741784351,12821.077643420002,182.21500524000294,53245.54837320001 2025-03-12,12:59:13.000,71,11084571,13725,0,1741784352,12820.73409161,182.123366550004,53245.49946336001 2025-03-12,12:59:14.000,71,11084569,13605,0,1741784353,12820.60610171999,182.08107177000056,53245.38068232001 2025-03-12,12:59:15.000,71,11084624,13605,0,1741784354,12820.64651957999,181.99648221000098,53245.32478536 2025-03-12,12:59:16.000,71,11084645,13445,0,1741784355,12820.720618989995,181.8625487399986,53245.29683688 2025-03-12,12:59:17.000,71,11084605,13445,0,1741784356,12820.58589278999,181.84140135000052,53245.23395280001 2025-03-12,12:59:18.000,71,11084607,14205,0,1741784357,12820.410748729999,181.90484352000203,53245.23395280001 2025-03-12,12:59:19.000,71,11084593,13285,0,1741784358,12820.195186809993,182.04582612000377,53245.143120240005 2025-03-12,12:59:20.000,71,11084593,13445,0,1741784359,12820.356858249994,182.10221915999864,53245.15709448 2025-03-12,12:59:21.000,71,11084613,13445,0,1741784360,12820.48484813999,182.0387769900044,53245.08722328001 2025-03-12,12:59:22.000,71,11084652,13765,0,1741784361,12820.55221124,181.69336961999943,53245.0592748 2025-03-12,12:59:23.000,71,11084648,13565,0,1741784362,12820.478111829994,181.47484659000474,53245.03132632 2025-03-12,12:59:24.000,71,11084587,13765,0,1741784363,12820.558947549995,181.34091312000237,53244.975429360005 2025-03-12,12:59:25.000,71,11084579,13405,0,1741784364,12820.740827919995,181.26337269000214,53244.96145512 2025-03-12,12:59:26.000,71,11084647,13445,0,1741784365,12820.82839994999,181.19288139000128,53244.905558160004 2025-03-12,12:59:27.000,71,11084578,13685,0,1741784366,12820.82839994999,181.00255488000403,53244.870622559996 2025-03-12,12:59:28.000,71,11084614,13445,0,1741784367,12820.936180910001,180.6148527300029,53244.80075136001 2025-03-12,12:59:29.000,71,11084591,13205,0,1741784368,12821.050698179992,180.33993665999878,53244.737867280004 2025-03-12,12:59:30.000,71,11084619,13245,0,1741784369,12821.017016630001,180.12846276000346,53244.640047600005 2025-03-12,12:59:31.000,71,11084605,12965,0,1741784370,12820.78798208999,180.06502059000195,53244.591137760006 2025-03-12,12:59:32.000,71,11084556,13765,0,1741784371,12820.58589278999,180.2201014500024,53244.521266560005 2025-03-12,12:59:33.000,71,11084633,13325,0,1741784372,12820.51179338,180.33993665999878,53244.41645976001 2025-03-12,12:59:34.000,71,11084618,13365,0,1741784373,12820.57242017,180.31174014000135,53244.38851128 2025-03-12,12:59:35.000,71,11084644,13045,0,1741784374,12820.54547492999,180.27649449000455,53244.304665840005 2025-03-12,12:59:36.000,71,11084603,14085,0,1741784375,12820.42422134999,180.1919049299977,53244.255756000006 2025-03-12,12:59:37.000,71,11084622,13285,0,1741784376,12820.188450499998,180.02272580999852,53244.19287192 2025-03-12,12:59:38.000,71,11084692,13285,0,1741784377,12819.952679649992,179.95223450999765,53244.185884800005 2025-03-12,12:59:39.000,71,11084611,13725,0,1741784378,12819.905525479997,179.8605958199987,53244.12300072 2025-03-12,12:59:40.000,71,11084656,13285,0,1741784379,12819.986361199997,179.5504340999978,53244.1509492 2025-03-12,12:59:41.000,71,11084626,13245,0,1741784380,12820.154768949993,179.24732151000353,53244.0461424 2025-03-12,12:59:42.000,71,11084646,12965,0,1741784381,12820.269286219998,179.07814239000436,53244.03915528001 2025-03-12,12:59:43.000,71,11084626,13405,0,1741784382,12820.302967769989,178.99355283000477,53244.067103760004 2025-03-12,12:59:44.000,71,11084567,13645,0,1741784383,12820.262549909989,178.88781587999983,53244.07409088 2025-03-12,12:59:45.000,71,11084601,13285,0,1741784384,12820.410748729999,178.66929284999787,53244.05312952 2025-03-12,12:59:46.000,71,11084605,13045,0,1741784385,12820.579156479995,178.40847503999976,53244.0461424 2025-03-12,12:59:47.000,71,11084577,13325,0,1741784386,12820.56568385999,178.27454157000466,53244.02518104 2025-03-12,12:59:48.000,71,11084593,13365,0,1741784387,12820.417485039994,178.1194607100042,53243.969284080005 2025-03-12,12:59:49.000,71,11084610,13285,0,1741784388,12820.067196919998,177.91503594000096,53243.87146440001 2025-03-12,12:59:50.000,71,11084578,13125,0,1741784389,12819.59565522,177.7599550800005,53243.8365288 2025-03-12,12:59:51.000,71,11084589,13165,0,1741784390,12819.231894479999,177.67536552000092,53243.71076064 2025-03-12,12:59:52.000,71,11084613,13645,0,1741784391,12818.989387319998,177.55553031000454,53243.55005688 2025-03-12,12:59:53.000,71,11084644,13085,0,1741784392,12818.753616469992,177.58372683000198,53243.49415992 2025-03-12,12:59:54.000,71,11084590,13245,0,1741784393,12818.41680097,177.6471690000035,53243.35441752 2025-03-12,12:59:55.000,71,11084641,13365,0,1741784394,12818.261865839995,177.6612672600022,53243.249610720006 2025-03-12,12:59:56.000,71,11084639,13285,0,1741784395,12818.02609498999,177.5978250900007,53243.09589408 2025-03-12,12:59:57.000,71,11084603,13685,0,1741784396,12817.675806869993,177.5343829199992,53242.9980744 2025-03-12,12:59:58.000,71,11084639,13165,0,1741784397,12817.406354469997,177.50618640000175,53242.844357760005 2025-03-12,12:59:59.000,71,11084590,13805,0,1741784398,12817.305309819996,177.4004494500041,53242.80942216 2025-03-12,13:00:00.000,71,11084560,13445,0,1741784399,12817.224474099996,177.35815467000066,53242.69762824001 2025-03-12,13:00:01.000,71,11084608,13405,0,1741784400,12817.224474099996,177.22422119999828,53242.55089872001 2025-03-12,13:00:02.000,71,11084607,13565,0,1741784401,12817.13690207,176.99864904000424,53242.508976000005 2025-03-12,13:00:03.000,71,11084585,13525,0,1741784402,12816.98870324999,176.88586295999994,53242.41814344 2025-03-12,13:00:04.000,71,11084606,13645,0,1741784403,12816.732723469999,176.794224270001,53242.35525936001 2025-03-12,13:00:05.000,71,11084602,13725,0,1741784404,12816.240972840002,176.8294699199978,53242.26442680001 2025-03-12,13:00:06.000,71,11084641,13405,0,1741784405,12815.83005792999,176.8294699199978,53242.243465440006 2025-03-12,13:00:07.000,71,11084589,13725,0,1741784406,12815.526923979989,176.85061731000314,53242.14564576001 2025-03-12,13:00:08.000,71,11084598,13165,0,1741784407,12815.250735269998,176.90701034999802,53242.075774560006 2025-03-12,13:00:09.000,71,11084616,13405,0,1741784408,12814.846556669996,177.1043859900019,53241.956993520005 2025-03-12,13:00:10.000,71,11084600,13605,0,1741784409,12814.422169139994,177.2876633699998,53241.81026400001 2025-03-12,13:00:11.000,71,11084612,13445,0,1741784410,12814.078617329993,177.47094074999768,53241.73340568001 2025-03-12,13:00:12.000,71,11084612,13325,0,1741784411,12813.694647659991,177.66831639000156,53241.61462464001 2025-03-12,13:00:13.000,71,11084609,13285,0,1741784412,12813.47234942999,177.7247094300037,53241.43295952 2025-03-12,13:00:14.000,71,11084586,13285,0,1741784413,12813.49255835999,177.60487422000006,53241.29321712 2025-03-12,13:00:15.000,71,11084550,13485,0,1741784414,12813.60033932,177.23127032999764,53241.20937168001 2025-03-12,13:00:16.000,71,11084605,13285,0,1741784415,12813.647493489996,177.0409438200004,53241.12552624 2025-03-12,13:00:17.000,71,11084581,13445,0,1741784416,12813.62054825,176.96340339000017,53241.0067452 2025-03-12,13:00:18.000,71,11084582,13245,0,1741784417,12813.607075629996,177.01979643000232,53240.97180960001 2025-03-12,13:00:19.000,71,11084577,13525,0,1741784418,12813.627284559996,176.7448803599982,53240.89495128001 2025-03-12,13:00:20.000,71,11084565,13365,0,1741784419,12813.829373859997,176.28668691000348,53240.80411872001 2025-03-12,13:00:21.000,71,11084573,13205,0,1741784420,12813.930418509997,175.7791495499987,53240.72726040001 2025-03-12,13:00:22.000,71,11084588,13325,0,1741784421,12813.890000649997,175.48308609000378,53240.664376320005 2025-03-12,13:00:23.000,71,11084620,13725,0,1741784422,12813.748538139997,175.39144740000484,53240.664376320005 2025-03-12,13:00:24.000,71,11084624,13405,0,1741784423,12813.876528029992,175.47603696000442,53240.62944072 2025-03-12,13:00:25.000,71,11084560,13285,0,1741784424,12814.011254229998,175.4971843500025,53240.58053088 2025-03-12,13:00:26.000,71,11084568,13125,0,1741784425,12813.957363749993,175.45488956999907,53240.60847936001 2025-03-12,13:00:27.000,71,11084550,13645,0,1741784426,12813.573394079991,175.433742180001,53240.53162104 2025-03-12,13:00:28.000,71,11084592,13285,0,1741784427,12812.839136289993,175.67341260000103,53240.58751800001 2025-03-12,13:00:29.000,71,11084527,13485,0,1741784428,12812.306967799996,175.7932478100047,53240.53860816001 2025-03-12,13:00:30.000,71,11084572,13125,0,1741784429,12812.165505289995,175.75800216000061,53240.53162104 2025-03-12,13:00:31.000,71,11084546,13325,0,1741784430,12812.21265945999,175.6593143400023,53240.52463392 2025-03-12,13:00:32.000,71,11084617,13125,0,1741784431,12812.15876898,175.6452160800036,53240.53860816001 2025-03-12,13:00:33.000,71,11084584,13125,0,1741784432,12811.821953479994,175.6945599899991,53240.545595280004 2025-03-12,13:00:34.000,71,11084593,13885,0,1741784433,12811.545764770002,175.8073460700034,53240.496685440005 2025-03-12,13:00:35.000,71,11084580,13405,0,1741784434,12811.532292149997,175.87783737000427,53240.52463392 2025-03-12,13:00:36.000,71,11084572,13045,0,1741784435,12811.902789199994,175.8425917200002,53240.5525824 2025-03-12,13:00:37.000,71,11084620,12965,0,1741784436,12812.32044042,175.73685477000254,53240.59450512 2025-03-12,13:00:38.000,71,11084600,13045,0,1741784437,12812.455166619991,175.7932478100047,53240.65738920001 2025-03-12,13:00:39.000,71,11084595,13365,0,1741784438,12812.387803519996,175.7791495499987,53240.75520888001 2025-03-12,13:00:40.000,71,11084622,13525,0,1741784439,12812.36085828,175.560626520004,53240.82508008001 2025-03-12,13:00:41.000,71,11084549,13285,0,1741784440,12812.697673779992,174.99669612000434,53240.88796416 2025-03-12,13:00:42.000,71,11084571,13205,0,1741784441,12813.122061309994,174.36932355000317,53240.97879672 2025-03-12,13:00:43.000,71,11084540,13245,0,1741784442,12813.41845895,173.88293358000374,53241.0766164 2025-03-12,13:00:44.000,71,11084583,13485,0,1741784443,12813.60033932,173.72080359000392,53241.16046184001 2025-03-12,13:00:45.000,71,11084578,13165,0,1741784444,12813.809164929997,173.81244228000287,53241.18841032001 2025-03-12,13:00:46.000,71,11084548,13085,0,1741784445,12814.044935780003,173.86883531999774,53241.26526864 2025-03-12,13:00:47.000,71,11084563,13365,0,1741784446,12814.267234009989,173.72080359000392,53241.335139840005 2025-03-12,13:00:48.000,71,11084551,13085,0,1741784447,12814.40869651999,173.52342795000004,53241.32815272001 2025-03-12,13:00:49.000,71,11084592,13485,0,1741784448,12814.314388179999,173.54457533999812,53241.41898528 2025-03-12,13:00:50.000,71,11084543,13285,0,1741784449,12814.159453049993,173.6926070699992,53241.3910368 2025-03-12,13:00:51.000,71,11084536,13285,0,1741784450,12813.943891130002,173.73490185000264,53241.405011040006 2025-03-12,13:00:52.000,71,11084604,13765,0,1741784451,12813.613811939991,173.70670532999793,53241.384049680004 2025-03-12,13:00:53.000,71,11084604,13405,0,1741784452,12813.31067798999,173.60801750999963,53241.26526864 2025-03-12,13:00:54.000,71,11084642,14005,0,1741784453,12813.007544039989,173.51637882000068,53241.23033304001 2025-03-12,13:00:55.000,71,11084549,13405,0,1741784454,12812.697673779992,173.50228056000196,53241.15347472 2025-03-12,13:00:56.000,71,11084587,13445,0,1741784455,12812.434957689991,173.43883839000046,53241.19539744 2025-03-12,13:00:57.000,71,11084534,13205,0,1741784456,12812.15203266999,173.35424883000087,53241.04168080001 2025-03-12,13:00:58.000,71,11084646,13565,0,1741784457,12812.05098801999,173.45293664999917,53240.999758080005 2025-03-12,13:00:59.000,71,11084568,13325,0,1741784458,12812.05098801999,173.50228056000196,53240.96482248 2025-03-12,13:01:00.000,71,11084568,13405,0,1741784459,12811.882580269994,173.3683470899996,53240.936874 2025-03-12,13:01:01.000,71,11084497,13525,0,1741784460,12811.552501079997,172.95949755000038,53240.88796416 2025-03-12,13:01:02.000,71,11084539,13565,0,1741784461,12811.047277829995,172.6281884400014,53240.80411872001 2025-03-12,13:01:03.000,71,11084608,13605,0,1741784462,12810.414064689998,172.53654975000245,53240.72027328 2025-03-12,13:01:04.000,71,11084603,13445,0,1741784463,12809.888632509996,172.5788445299986,53240.65738920001 2025-03-12,13:01:05.000,71,11084567,13325,0,1741784464,12809.605707489995,172.50130409999838,53240.5525824 2025-03-12,13:01:06.000,71,11084541,13685,0,1741784465,12809.565289629994,172.2827810700037,53240.47572408 2025-03-12,13:01:07.000,71,11084602,13285,0,1741784466,12809.363200329994,171.97966848000215,53240.37091728001 2025-03-12,13:01:08.000,71,11084567,13165,0,1741784467,12808.959021729992,171.80344023000362,53240.26611048 2025-03-12,13:01:09.000,71,11084596,13165,0,1741784468,12808.59526098999,172.05720891000237,53240.11938096 2025-03-12,13:01:10.000,71,11084593,13285,0,1741784469,12808.47400740999,172.53654975000245,53240.05649688001 2025-03-12,13:01:11.000,71,11084586,13565,0,1741784470,12808.70304195,172.6422867000001,53240.00059992 2025-03-12,13:01:12.000,71,11084620,13605,0,1741784471,12808.932076489997,172.39556715000072,53239.88181888 2025-03-12,13:01:13.000,71,11084548,13405,0,1741784472,12809.039857449992,172.1065528199979,53239.83290904 2025-03-12,13:01:14.000,71,11084580,13805,0,1741784473,12809.033121139997,172.09245455999917,53239.79797344001 2025-03-12,13:01:15.000,71,11084588,13805,0,1741784474,12809.188056270003,172.4449110600035,53239.74906360001 2025-03-12,13:01:16.000,71,11084602,13645,0,1741784475,12809.47098128999,172.79736756000057,53239.66521816 2025-03-12,13:01:17.000,71,11084552,13685,0,1741784476,12809.79432416999,172.65638495999883,53239.69316664 2025-03-12,13:01:18.000,71,11084595,13285,0,1741784477,12809.955995609991,172.27573194000433,53239.70015376001 2025-03-12,13:01:19.000,71,11084574,13605,0,1741784478,12810.043567640001,171.90917718000128,53239.679192400006 2025-03-12,13:01:20.000,71,11084565,13565,0,1741784479,12810.265865870002,171.63426111000445,53239.80496056 2025-03-12,13:01:21.000,71,11084565,13405,0,1741784480,12810.83845222,171.50032764000207,53239.83290904 2025-03-12,13:01:22.000,71,11084527,13565,0,1741784481,12811.316730229992,171.45803285999864,53239.90976736 2025-03-12,13:01:23.000,71,11084600,13765,0,1741784482,12811.384093330002,171.50032764000207,53240.014574160006 2025-03-12,13:01:24.000,71,11084581,13405,0,1741784483,12811.128113549996,171.465081989998,53240.14034232 2025-03-12,13:01:25.000,71,11084555,13685,0,1741784484,12811.07422306999,171.2183624399986,53240.28707184 2025-03-12,13:01:26.000,71,11084587,13205,0,1741784485,12811.552501079997,170.8729550700009,53240.47572408 2025-03-12,13:01:27.000,71,11084619,13045,0,1741784486,12812.11835112,170.68262856000365,53240.664376320005 2025-03-12,13:01:28.000,71,11084614,13485,0,1741784487,12812.562947580001,170.70377595000173,53240.82508008001 2025-03-12,13:01:29.000,71,11084612,13085,0,1741784488,12812.825663670003,170.95754463000048,53241.0766164 2025-03-12,13:01:30.000,71,11084586,13445,0,1741784489,12812.987335109989,171.14787113999773,53241.24430728 2025-03-12,13:01:31.000,71,11084548,13285,0,1741784490,12813.142270239994,171.14787113999773,53241.43994664 2025-03-12,13:01:32.000,71,11084626,13485,0,1741784491,12813.142270239994,171.1196746200003,53241.670521600005 2025-03-12,13:01:33.000,71,11084597,13525,0,1741784492,12813.061434519994,171.15492027000437,53241.82423824 2025-03-12,13:01:34.000,71,11084551,13525,0,1741784493,12813.182688099994,171.1831167900018,53241.97795488001 2025-03-12,13:01:35.000,71,11084625,13245,0,1741784494,12813.546448839996,170.88000420000026,53242.14564576001 2025-03-12,13:01:36.000,71,11084586,13525,0,1741784495,12814.166189359988,170.3160738000006,53242.25045256 2025-03-12,13:01:37.000,71,11084642,13285,0,1741784496,12814.880238220001,169.78738904999773,53242.45307904001 2025-03-12,13:01:38.000,71,11084611,13765,0,1741784497,12815.56734183999,169.44903080999939,53242.578847200006 2025-03-12,13:01:39.000,71,11084538,13325,0,1741784498,12815.85026685999,169.20231126,53242.70461536 2025-03-12,13:01:40.000,71,11084613,13405,0,1741784499,12815.984993059996,169.0542795299989,53242.80942216 2025-03-12,13:01:41.000,71,11084577,13205,0,1741784500,12815.87047578999,169.19526213000063,53242.844357760005 2025-03-12,13:01:42.000,71,11084611,13685,0,1741784501,12815.77616745,169.61820992999856,53242.90025472 2025-03-12,13:01:43.000,71,11084573,13165,0,1741784502,12815.762694829995,170.0059120799997,53242.9980744 2025-03-12,13:01:44.000,71,11084563,13245,0,1741784503,12815.87047578999,170.24558249999973,53243.03999712 2025-03-12,13:01:45.000,71,11084614,13605,0,1741784504,12816.065828779996,170.12574729000335,53243.12384256001 2025-03-12,13:01:46.000,71,11084618,13645,0,1741784505,12816.389171659997,169.7591925300003,53243.19371376001 2025-03-12,13:01:47.000,71,11084637,13925,0,1741784506,12816.530634169998,169.27280256000086,53243.30550768 2025-03-12,13:01:48.000,71,11084591,13445,0,1741784507,12816.712514539999,168.94149345000187,53243.382366 2025-03-12,13:01:49.000,71,11084561,13645,0,1741784508,12817.06953896999,168.73706867999863,53243.43826296001 2025-03-12,13:01:50.000,71,11084614,13365,0,1741784509,12817.561289600002,168.55379130000074,53243.5221084 2025-03-12,13:01:51.000,71,11084545,13285,0,1741784510,12817.938522959994,168.50444738999795,53243.59896672 2025-03-12,13:01:52.000,71,11084557,13525,0,1741784511,12818.27533846,168.50444738999795,53243.682812160005 2025-03-12,13:01:53.000,71,11084626,13285,0,1741784512,12818.538054550001,168.6736265100044,53243.752683360006 2025-03-12,13:01:54.000,71,11084536,13445,0,1741784513,12818.767089089997,168.7723143300027,53243.82954168 2025-03-12,13:01:55.000,71,11084577,13565,0,1741784514,12818.861397430002,168.60313521000353,53243.87146440001 2025-03-12,13:01:56.000,71,11084539,13405,0,1741784515,12818.834452189993,168.44805435000308,53243.92736136 2025-03-12,13:01:57.000,71,11084579,13485,0,1741784516,12818.780561710002,168.18018740999833,53243.94832272 2025-03-12,13:01:58.000,71,11084578,13645,0,1741784517,12819.009596249998,167.82773091000126,53244.07409088 2025-03-12,13:01:59.000,71,11084598,13325,0,1741784518,12819.37335699,167.29199702999904,53244.15793632001 2025-03-12,13:02:00.000,71,11084613,13205,0,1741784519,12819.56870997999,166.79855793000024,53244.20684616001 2025-03-12,13:02:01.000,71,11084582,13405,0,1741784520,12819.55523736,166.63642794000043,53244.2906916 2025-03-12,13:02:02.000,71,11084595,13525,0,1741784521,12819.48787425999,166.608231420003,53244.31864008 2025-03-12,13:02:03.000,71,11084627,13605,0,1741784522,12819.53502843,166.46724882000126,53244.40947264 2025-03-12,13:02:04.000,71,11084557,13125,0,1741784523,12819.63607308,166.19938188000378,53244.50729232 2025-03-12,13:02:05.000,71,11084627,13245,0,1741784524,12819.56870997999,165.91741668000031,53244.54921504 2025-03-12,13:02:06.000,71,11084625,13485,0,1741784525,12819.380093299995,165.64954974000284,53244.54222792001 2025-03-12,13:02:07.000,71,11084670,13205,0,1741784526,12819.137586139994,165.61430408999877,53244.535240799996 2025-03-12,13:02:08.000,71,11084571,13965,0,1741784527,12819.218421859994,165.86102363999817,53244.49331808001 2025-03-12,13:02:09.000,71,11084609,13445,0,1741784528,12819.41377485,166.17118535999907,53244.48633096 2025-03-12,13:02:10.000,71,11084558,13205,0,1741784529,12819.41377485,166.5095436000047,53244.41645976001 2025-03-12,13:02:11.000,71,11084607,13165,0,1741784530,12819.137586139994,166.73511575999873,53244.423446880006 2025-03-12,13:02:12.000,71,11084604,13165,0,1741784531,12818.820979570002,166.96068792000005,53244.353575680005 2025-03-12,13:02:13.000,71,11084594,13085,0,1741784532,12818.800770640002,167.2990461599984,53244.27671736001 2025-03-12,13:02:14.000,71,11084546,13205,0,1741784533,12819.29252127,167.4611761499982,53244.29767872001 2025-03-12,13:02:15.000,71,11084579,13605,0,1741784534,12820.080669540002,167.33429181000247,53244.32562720001 2025-03-12,13:02:16.000,71,11084649,13565,0,1741784535,12820.498320759994,167.17216182000266,53244.31165296 2025-03-12,13:02:17.000,71,11084620,13325,0,1741784536,12820.75430054,167.052326609999,53244.33261432 2025-03-12,13:02:18.000,71,11084613,13405,0,1741784537,12820.902499359996,166.93954053000198,53244.32562720001 2025-03-12,13:02:19.000,71,11084567,13285,0,1741784538,12821.259523790002,166.8549509700024,53244.38152416 2025-03-12,13:02:20.000,71,11084629,13325,0,1741784539,12821.81190121,166.82675444999768,53244.40947264 2025-03-12,13:02:21.000,71,11084653,13325,0,1741784540,12822.236288740001,166.98183530999813,53244.48633096 2025-03-12,13:02:22.000,71,11084620,13805,0,1741784541,12822.411432799992,167.20740746999945,53244.58415064001 2025-03-12,13:02:23.000,71,11084588,13605,0,1741784542,12822.397960180002,167.34134094000183,53244.66100896001 2025-03-12,13:02:24.000,71,11084579,13325,0,1741784543,12822.438378040002,167.27789877000032,53244.84267408 2025-03-12,13:02:25.000,71,11084595,13325,0,1741784544,12822.606785789998,167.1157687800005,53244.89857104001 2025-03-12,13:02:26.000,71,11084574,13445,0,1741784545,12822.93012867,166.73511575999873,53244.96145512 2025-03-12,13:02:27.000,71,11084568,13565,0,1741784546,12823.18610844999,166.3121679600008,53245.08722328001 2025-03-12,13:02:28.000,71,11084563,13325,0,1741784547,12823.300625719996,166.04430102000333,53245.1990172 2025-03-12,13:02:29.000,71,11084561,13525,0,1741784548,12823.29388941,165.81167973000265,53245.240939920004 2025-03-12,13:02:30.000,71,11084584,13405,0,1741784549,12823.058118559995,165.7059427799977,53245.30382400001 2025-03-12,13:02:31.000,71,11084616,13285,0,1741784550,12822.788666159999,165.61430408999877,53245.36670808 2025-03-12,13:02:32.000,71,11084628,13445,0,1741784551,12822.626994719998,165.43807584000024,53245.38068232001 2025-03-12,13:02:33.000,71,11084618,13325,0,1741784552,12822.539422690003,165.27594585000043,53245.42260504001 2025-03-12,13:02:34.000,71,11084608,13525,0,1741784553,12822.465323279997,165.09266847000254,53245.41561792 2025-03-12,13:02:35.000,71,11084615,13405,0,1741784554,12822.269970289992,164.86004718000186,53245.3387596 2025-03-12,13:02:36.000,71,11084574,13485,0,1741784555,12821.89273693,164.5780819799984,53245.31779824 2025-03-12,13:02:37.000,71,11084642,13805,0,1741784556,12821.697383939994,164.26792026000476,53245.28984976 2025-03-12,13:02:38.000,71,11084623,13925,0,1741784557,12821.71085656,164.28906765000283,53245.15709448 2025-03-12,13:02:39.000,71,11084620,13565,0,1741784558,12821.76474703999,164.33841155999835,53245.15010736 2025-03-12,13:02:40.000,71,11084639,13485,0,1741784559,12821.569394049999,164.19037983000453,53245.129146 2025-03-12,13:02:41.000,71,11084584,13565,0,1741784560,12821.313414269993,163.81677594000212,53245.073249040004 2025-03-12,13:02:42.000,71,11084584,13245,0,1741784561,12820.91597198,163.27399293000053,53244.926519520006 2025-03-12,13:02:43.000,71,11084611,13445,0,1741784562,12820.599365409995,162.87924165000004,53244.870622559996 2025-03-12,13:02:44.000,71,11084632,13565,0,1741784563,12820.430957659999,162.84399600000324,53244.758828640006 2025-03-12,13:02:45.000,71,11084587,13445,0,1741784564,12820.383803489989,162.90743817000475,53244.63306048001 2025-03-12,13:02:46.000,71,11084607,13325,0,1741784565,12820.383803489989,162.83694687000389,53244.56318928001 2025-03-12,13:02:47.000,71,11084573,13285,0,1741784566,12820.161505259988,162.74530817999766,53244.46536960001 2025-03-12,13:02:48.000,71,11084646,13805,0,1741784567,12819.851634999992,162.67481688000407,53244.402485520004 2025-03-12,13:02:49.000,71,11084585,13285,0,1741784568,12819.642809389996,162.71006253000087,53244.27671736001 2025-03-12,13:02:50.000,71,11084617,13645,0,1741784569,12819.541764739995,162.7382590499983,53244.26973024 2025-03-12,13:02:51.000,71,11084595,13525,0,1741784570,12819.49461057,162.92153643000347,53244.14396208 2025-03-12,13:02:52.000,71,11084516,13645,0,1741784571,12819.41377485,163.0343225100005,53244.1160136 2025-03-12,13:02:53.000,71,11084624,13565,0,1741784572,12819.258839719994,162.85809426000196,53244.06011664001 2025-03-12,13:02:54.000,71,11084652,13485,0,1741784573,12819.097168279994,162.63957123,53243.96229696001 2025-03-12,13:02:55.000,71,11084582,13925,0,1741784574,12819.124113519989,162.56907992999913,53243.9064 2025-03-12,13:02:56.000,71,11084588,14125,0,1741784575,12819.29252127,162.54793254000106,53243.82954168 2025-03-12,13:02:57.000,71,11084628,13445,0,1741784576,12819.481137949995,162.42104819999804,53243.73870912 2025-03-12,13:02:58.000,71,11084556,14045,0,1741784577,12819.60912783999,162.3576060300038,53243.752683360006 2025-03-12,13:02:59.000,71,11084588,13765,0,1741784578,12819.824689759997,162.26596734000486,53243.70377352001 2025-03-12,13:03:00.000,71,11084555,13405,0,1741784579,12820.060460610002,162.41399906999868,53243.66883792 2025-03-12,13:03:01.000,71,11084590,13525,0,1741784580,12820.356858249994,162.83694687000389,53243.64088944 2025-03-12,13:03:02.000,71,11084588,13565,0,1741784581,12820.51179338,163.1964525000003,53243.633902320005 2025-03-12,13:03:03.000,71,11084538,13725,0,1741784582,12820.451166589999,163.33038597000268,53243.61992808 2025-03-12,13:03:04.000,71,11084558,13445,0,1741784583,12820.249077289998,163.3092385800046,53243.62691520001 2025-03-12,13:03:05.000,71,11084609,13485,0,1741784584,12819.945943339997,163.26694380000117,53243.5919796 2025-03-12,13:03:06.000,71,11084587,13565,0,1741784585,12819.811217139992,163.2810420599999,53243.5919796 2025-03-12,13:03:07.000,71,11084558,13485,0,1741784586,12819.865107619997,163.02727338000113,53243.564031120004 2025-03-12,13:03:08.000,71,11084547,13445,0,1741784587,12820.033515369993,162.5056377600049,53243.682812160005 2025-03-12,13:03:09.000,71,11084592,13525,0,1741784588,12820.262549909989,161.82187215000158,53243.64088944 2025-03-12,13:03:10.000,71,11084513,13725,0,1741784589,12820.47137552,160.9830256799978,53243.77364472001 2025-03-12,13:03:11.000,71,11084604,13685,0,1741784590,12820.73409161,160.28516181000305,53243.82255456001 2025-03-12,13:03:12.000,71,11084556,13605,0,1741784591,12821.198897000002,159.89041053000255,53243.87146440001 2025-03-12,13:03:13.000,71,11084544,13525,0,1741784592,12821.74453810999,159.75647706000018,53243.969284080005 2025-03-12,13:03:14.000,71,11084595,13445,0,1741784593,12822.323860769997,159.70008401999803,53244.12300072 2025-03-12,13:03:15.000,71,11084604,13525,0,1741784594,12822.566367929998,159.7987718400036,53244.2208204 2025-03-12,13:03:16.000,71,11084586,13405,0,1741784595,12822.317124460002,159.96090183000342,53244.26274312 2025-03-12,13:03:17.000,71,11084600,13565,0,1741784596,12821.90620954999,160.2922109400024,53244.33261432 2025-03-12,13:03:18.000,71,11084583,13245,0,1741784597,12821.616548219994,160.6023726600033,53244.430434 2025-03-12,13:03:19.000,71,11084622,13405,0,1741784598,12821.650229769999,160.7504043900044,53244.44440824001 2025-03-12,13:03:20.000,71,11084584,13485,0,1741784599,12821.74453810999,160.7504043900044,53244.48633096 2025-03-12,13:03:21.000,71,11084597,13205,0,1741784600,12821.64349345999,160.59532353000395,53244.56318928001 2025-03-12,13:03:22.000,71,11084533,13645,0,1741784601,12821.333623199993,160.48253744999965,53244.63306048001 2025-03-12,13:03:23.000,71,11084620,13645,0,1741784602,12821.064170799997,160.46139006000158,53244.66100896001 2025-03-12,13:03:24.000,71,11084553,13165,0,1741784603,12821.017016630001,160.3556531100039,53244.71690592 2025-03-12,13:03:25.000,71,11084553,13365,0,1741784604,12821.010280319992,159.98909835000086,53244.78677712 2025-03-12,13:03:26.000,71,11084603,13685,0,1741784605,12820.996807700001,159.59434707000037,53244.84966120001 2025-03-12,13:03:27.000,71,11084553,13445,0,1741784606,12820.963126149996,159.29828360999818,53244.905558160004 2025-03-12,13:03:28.000,71,11084621,13565,0,1741784607,12821.124797589997,159.00222015000327,53245.01735208001 2025-03-12,13:03:29.000,71,11084512,13605,0,1741784608,12821.549185119999,158.74140233999788,53245.038313439996 2025-03-12,13:03:30.000,71,11084536,13525,0,1741784609,12822.209343499992,158.3748475800021,53245.192030080005 2025-03-12,13:03:31.000,71,11084576,13645,0,1741784610,12822.694357819993,158.05763673000183,53245.27587552 2025-03-12,13:03:32.000,71,11084552,13085,0,1741784611,12822.788666159999,157.97304717000225,53245.38766944 2025-03-12,13:03:33.000,71,11084546,13085,0,1741784612,12822.640467339988,158.14222629000142,53245.46452776 2025-03-12,13:03:34.000,71,11084540,13685,0,1741784613,12822.411432799992,158.40304409999953,53245.50645048 2025-03-12,13:03:35.000,71,11084573,13765,0,1741784614,12822.269970289992,158.57927234999806,53245.63221864 2025-03-12,13:03:36.000,71,11084573,13365,0,1741784615,12822.216079810001,158.60746887000278,53245.646192880005 2025-03-12,13:03:37.000,71,11084587,13405,0,1741784616,12822.256497670001,158.54402670000127,53245.63920576001 2025-03-12,13:03:38.000,71,11084578,13485,0,1741784617,12822.249761359992,158.5369775700019,53245.7230512 2025-03-12,13:03:39.000,71,11084576,13565,0,1741784618,12822.135244090001,158.55812496,53245.75798680001 2025-03-12,13:03:40.000,71,11084565,13525,0,1741784619,12821.93315479,158.7484514700045,53245.79990952 2025-03-12,13:03:41.000,71,11084591,13765,0,1741784620,12821.92641847999,159.0797605800035,53245.78593528001 2025-03-12,13:03:42.000,71,11084558,13485,0,1741784621,12822.067880989991,159.2418905700033,53245.82087088 2025-03-12,13:03:43.000,71,11084593,13285,0,1741784622,12822.216079810001,159.34762752000097,53245.876767839996 2025-03-12,13:03:44.000,71,11084551,13285,0,1741784623,12822.168925639991,159.67893662999995,53245.8977292 2025-03-12,13:03:45.000,71,11084550,13565,0,1741784624,12822.067880989991,160.06663878000109,53245.981574640005 2025-03-12,13:03:46.000,71,11084599,13525,0,1741784625,12822.168925639991,160.2922109400024,53246.02349736001 2025-03-12,13:03:47.000,71,11084595,13565,0,1741784626,12822.249761359992,160.48253744999965,53246.13529128 2025-03-12,13:03:48.000,71,11084570,13245,0,1741784627,12822.317124460002,160.46139006000158,53246.247085200004 2025-03-12,13:03:49.000,71,11084571,13925,0,1741784628,12822.586576859998,160.3274565899992,53246.4217632 2025-03-12,13:03:50.000,71,11084606,13365,0,1741784629,12822.96381021999,160.06663878000109,53246.59644120001 2025-03-12,13:03:51.000,71,11084600,13445,0,1741784630,12823.394934060001,159.80582097000297,53246.72919648 2025-03-12,13:03:52.000,71,11084580,13445,0,1741784631,12823.772167419993,159.53090489999886,53246.91086160001 2025-03-12,13:03:53.000,71,11084565,13565,0,1741784632,12824.115719229994,159.3617257799997,53247.07156536 2025-03-12,13:03:54.000,71,11084521,13885,0,1741784633,12824.44579841999,159.26303796000138,53247.19733352001 2025-03-12,13:03:55.000,71,11084566,13605,0,1741784634,12824.688305579992,159.31943100000353,53247.3300888 2025-03-12,13:03:56.000,71,11084561,13605,0,1741784635,12824.802822849997,159.4886101200027,53247.46284408001 2025-03-12,13:03:57.000,71,11084598,13605,0,1741784636,12824.782613919997,159.7987718400036,53247.56765088 2025-03-12,13:03:58.000,71,11084556,13525,0,1741784637,12824.715250820002,160.11598269000388,53247.637522080004 2025-03-12,13:03:59.000,71,11084550,13045,0,1741784638,12824.721987129997,160.52483223000308,53247.72136752 2025-03-12,13:04:00.000,71,11084629,13285,0,1741784639,12824.614206170001,160.72925699999905,53247.826174320006 2025-03-12,13:04:01.000,71,11084584,13605,0,1741784640,12824.41211687,160.74335525999777,53247.86809704001 2025-03-12,13:04:02.000,71,11084571,13325,0,1741784641,12824.16960971,160.52483223000308,53247.8890584 2025-03-12,13:04:03.000,71,11084593,13125,0,1741784642,12824.2302365,160.30630920000112,53247.9589296 2025-03-12,13:04:04.000,71,11084528,13565,0,1741784643,12824.459271039996,160.12303182000323,53248.0288008 2025-03-12,13:04:05.000,71,11084612,13645,0,1741784644,12824.883658569997,159.95385270000406,53248.14758184 2025-03-12,13:04:06.000,71,11084587,13285,0,1741784645,12825.092484179993,159.91860705,53248.21745304 2025-03-12,13:04:07.000,71,11084580,13525,0,1741784646,12825.233946689994,159.70008401999803,53248.33623408 2025-03-12,13:04:08.000,71,11084599,13925,0,1741784647,12825.38888182,159.56615055000293,53248.496937840006 2025-03-12,13:04:09.000,71,11084557,13125,0,1741784648,12825.415827059995,159.61549445999844,53248.55982192 2025-03-12,13:04:10.000,71,11084599,13365,0,1741784649,12825.415827059995,159.80582097000297,53248.62969312 2025-03-12,13:04:11.000,71,11084632,13565,0,1741784650,12825.42256336999,159.95385270000406,53248.664628720006 2025-03-12,13:04:12.000,71,11084612,13525,0,1741784651,12825.597707429995,159.72828054000274,53248.73449992001 2025-03-12,13:04:13.000,71,11084612,13365,0,1741784652,12825.941259239997,159.31238187000417,53248.82533248001 2025-03-12,13:04:14.000,71,11084593,13405,0,1741784653,12826.446482489999,158.86123755000153,53248.89520368 2025-03-12,13:04:15.000,71,11084629,13125,0,1741784654,12826.736143819995,158.57927234999806,53248.9371264 2025-03-12,13:04:16.000,71,11084616,13605,0,1741784655,12826.84392477999,158.41714235999825,53249.02097184001 2025-03-12,13:04:17.000,71,11084631,13725,0,1741784656,12826.91128788,158.48763365999912,53249.06988168001 2025-03-12,13:04:18.000,71,11084654,13525,0,1741784657,12827.005596219991,158.6356653900002,53249.05590744 2025-03-12,13:04:19.000,71,11084616,13485,0,1741784658,12827.328939099993,158.9317288500024,53249.05590744 2025-03-12,13:04:20.000,71,11084698,13285,0,1741784659,12827.914998069995,159.25598883000202,53249.12577864 2025-03-12,13:04:21.000,71,11084646,13365,0,1741784660,12828.615574310003,159.58024881000165,53249.1816756 2025-03-12,13:04:22.000,71,11084642,13605,0,1741784661,12829.22184220999,159.8974596600019,53249.17468848 2025-03-12,13:04:23.000,71,11084586,13645,0,1741784662,12829.821373799998,160.1935231200041,53249.22359832 2025-03-12,13:04:24.000,71,11084562,13805,0,1741784663,12830.34680598,160.34860398000455,53249.27949528001 2025-03-12,13:04:25.000,71,11084599,13525,0,1741784664,12830.649939930001,160.4120461499988,53249.40526344001 2025-03-12,13:04:26.000,71,11084633,13765,0,1741784665,12830.798138749997,160.49663570999837,53249.48910888 2025-03-12,13:04:27.000,71,11084612,13485,0,1741784666,12830.939601259997,160.46139006000158,53249.59391568001 2025-03-12,13:04:28.000,71,11084577,13205,0,1741784667,12831.134954249988,160.1441792100013,53249.76160656001 2025-03-12,13:04:29.000,71,11084575,13525,0,1741784668,12831.49871498999,159.91155792000063,53249.89436184 2025-03-12,13:04:30.000,71,11084617,13365,0,1741784669,12831.862475729991,159.77762444999826,53250.06903984 2025-03-12,13:04:31.000,71,11084621,13685,0,1741784670,12832.165609679992,159.95385270000406,53250.13891104 2025-03-12,13:04:32.000,71,11084612,13925,0,1741784671,12832.307072189993,160.25696528999833,53250.36249888001 2025-03-12,13:04:33.000,71,11084605,13125,0,1741784672,12832.293599569988,160.41909527999815,53250.45333144001 2025-03-12,13:04:34.000,71,11084677,13525,0,1741784673,12832.313808499988,160.376800500002,53250.64198368 2025-03-12,13:04:35.000,71,11084574,13565,0,1741784674,12832.462007319999,160.22171964000154,53250.76076472 2025-03-12,13:04:36.000,71,11084602,13285,0,1741784675,12832.69777816999,160.06663878000109,53250.893520000005 2025-03-12,13:04:37.000,71,11084619,13685,0,1741784676,12832.994175809996,159.84106661999976,53250.9983268 2025-03-12,13:04:38.000,71,11084633,13405,0,1741784677,12833.196265109997,159.61549445999844,53251.14505632 2025-03-12,13:04:39.000,71,11084623,13765,0,1741784678,12833.398354409997,159.4886101200027,53251.26383736 2025-03-12,13:04:40.000,71,11084637,13525,0,1741784679,12833.714960979989,159.66483837000123,53251.42454112 2025-03-12,13:04:41.000,71,11084588,13485,0,1741784680,12834.051776479995,159.79172271000425,53251.52934792 2025-03-12,13:04:42.000,71,11084604,13205,0,1741784681,12834.16629375,159.75647706000018,53251.64114184 2025-03-12,13:04:43.000,71,11084635,13045,0,1741784682,12834.08545803,159.82696836000105,53251.74594864 2025-03-12,13:04:44.000,71,11084565,13525,0,1741784683,12833.950731829995,159.8974596600019,53251.948575120005 2025-03-12,13:04:45.000,71,11084629,13245,0,1741784684,12834.14608482,160.05254052000237,53251.969536480006 2025-03-12,13:04:46.000,71,11084608,13605,0,1741784685,12834.462691389992,160.1794248599981,53252.186137200006 2025-03-12,13:04:47.000,71,11084620,13405,0,1741784686,12834.839924749998,160.13713008000195,53252.31889248 2025-03-12,13:04:48.000,71,11084612,13365,0,1741784687,12835.089168219994,160.05958965000173,53252.47959624 2025-03-12,13:04:49.000,71,11084604,13845,0,1741784688,12835.1430587,160.0807370399998,53252.65427424 2025-03-12,13:04:50.000,71,11084581,13245,0,1741784689,12835.11611345999,160.32040745999984,53252.77305528 2025-03-12,13:04:51.000,71,11084581,13485,0,1741784690,12835.20368549,160.6235200500014,53252.82196512 2025-03-12,13:04:52.000,71,11084625,13925,0,1741784691,12835.432720029996,160.77155178000248,53252.98266888 2025-03-12,13:04:53.000,71,11084575,14005,0,1741784692,12835.729117670002,160.67991309000354,53253.08747568 2025-03-12,13:04:54.000,71,11084546,13525,0,1741784693,12836.038987929998,160.61647092000203,53253.27612792 2025-03-12,13:04:55.000,71,11084610,13645,0,1741784694,12836.36233081,160.61647092000203,53253.33202488001 2025-03-12,13:04:56.000,71,11084578,13525,0,1741784695,12836.638519519991,160.56712700999924,53253.457793040005 2025-03-12,13:04:57.000,71,11084609,13285,0,1741784696,12836.705882620001,160.53188136000244,53253.5835612 2025-03-12,13:04:58.000,71,11084596,13445,0,1741784697,12836.651992139996,160.53188136000244,53253.68138088 2025-03-12,13:04:59.000,71,11084618,13325,0,1741784698,12836.43643021999,160.55302875000052,53253.793174800005 2025-03-12,13:05:00.000,71,11084575,13405,0,1741784699,12836.247813539994,160.5389304900018,53253.85605888001 2025-03-12,13:05:01.000,71,11084620,13605,0,1741784700,12836.247813539994,160.46139006000158,53254.01676264 2025-03-12,13:05:02.000,71,11084618,13125,0,1741784701,12836.490320699995,160.29926007000176,53254.079646720005 2025-03-12,13:05:03.000,71,11084622,13965,0,1741784702,12836.806927270001,160.27106355000433,53254.13554368 2025-03-12,13:05:04.000,71,11084619,13685,0,1741784703,12837.163951699993,160.46139006000158,53254.25432472 2025-03-12,13:05:05.000,71,11084629,13525,0,1741784704,12837.568130299995,160.6376183100001,53254.38708000001 2025-03-12,13:05:06.000,71,11084630,13445,0,1741784705,12837.830846389996,160.63056918000075,53254.55477088001 2025-03-12,13:05:07.000,71,11084614,13445,0,1741784706,12838.154189269997,160.4754883200003,53254.60368072001 2025-03-12,13:05:08.000,71,11084569,13405,0,1741784707,12838.558367869999,160.24991615999897,53254.701500400006 2025-03-12,13:05:09.000,71,11084572,13245,0,1741784708,12839.05685480999,159.93975443999807,53254.92508824 2025-03-12,13:05:10.000,71,11084633,13885,0,1741784709,12839.555341749998,159.81287010000233,53255.02290792 2025-03-12,13:05:11.000,71,11084618,13605,0,1741784710,12839.99993821,159.80582097000297,53255.16265032 2025-03-12,13:05:12.000,71,11084604,13685,0,1741784711,12840.23570905999,159.89041053000255,53255.33732832 2025-03-12,13:05:13.000,71,11084602,13685,0,1741784712,12840.397380499991,159.84811574999912,53255.49803208 2025-03-12,13:05:14.000,71,11084583,13445,0,1741784713,12840.478216219992,159.7705753199989,53255.651748719996 2025-03-12,13:05:15.000,71,11084578,13485,0,1741784714,12840.707250760002,159.8833614000032,53255.86136232 2025-03-12,13:05:16.000,71,11084592,13525,0,1741784715,12841.13163828999,160.07368791000044,53256.05700168 2025-03-12,13:05:17.000,71,11084597,13725,0,1741784716,12841.684015710001,160.17237572999875,53256.21770544 2025-03-12,13:05:18.000,71,11084529,13925,0,1741784717,12842.094930619998,160.1935231200041,53256.44828040001 2025-03-12,13:05:19.000,71,11084603,13405,0,1741784718,12842.404800879995,159.98909835000086,53256.657893999996 2025-03-12,13:05:20.000,71,11084572,13245,0,1741784719,12842.74161638,159.87631227000384,53256.76968792 2025-03-12,13:05:21.000,71,11084560,13445,0,1741784720,12843.105377120002,159.9820492200015,53257.00725 2025-03-12,13:05:22.000,71,11084612,13445,0,1741784721,12843.334411659998,160.20762138000282,53257.14000528001 2025-03-12,13:05:23.000,71,11084531,13445,0,1741784722,12843.48934678999,160.51778310000373,53257.328657519996 2025-03-12,13:05:24.000,71,11084638,13765,0,1741784723,12843.53650096,160.91253438000422,53257.55923248 2025-03-12,13:05:25.000,71,11084593,14085,0,1741784724,12843.482610479994,161.3918752200043,53257.67102640001 2025-03-12,13:05:26.000,71,11084609,13245,0,1741784725,12843.347884279989,161.86416692999774,53257.81076880001 2025-03-12,13:05:27.000,71,11084532,13365,0,1741784726,12843.496083099999,162.181377779998,53257.97147256 2025-03-12,13:05:28.000,71,11084589,13885,0,1741784727,12843.9002617,162.21662343000207,53258.07627936001 2025-03-12,13:05:29.000,71,11084595,13325,0,1741784728,12844.452639119998,162.36465516000317,53258.23698312 2025-03-12,13:05:30.000,71,11084571,13165,0,1741784729,12844.85008140999,162.5761290599985,53258.439609600005 2025-03-12,13:05:31.000,71,11084525,13565,0,1741784730,12844.964598679995,162.86514339000132,53258.5444164 2025-03-12,13:05:32.000,71,11084622,13405,0,1741784731,12845.065643329996,163.10481381000136,53258.754030000004 2025-03-12,13:05:33.000,71,11084578,13405,0,1741784732,12845.213842149991,163.1612068500035,53258.95665648 2025-03-12,13:05:34.000,71,11084580,13565,0,1741784733,12845.395722519992,163.0343225100005,53259.15229584001 2025-03-12,13:05:35.000,71,11084615,13365,0,1741784734,12845.584339200002,162.84399600000324,53259.31998672001 2025-03-12,13:05:36.000,71,11084583,13805,0,1741784735,12845.739274329993,162.71711166000023,53259.494664720005 2025-03-12,13:05:37.000,71,11084604,13605,0,1741784736,12846.01546304,162.78055383000174,53259.662355600005 2025-03-12,13:05:38.000,71,11084567,13805,0,1741784737,12846.392696399991,163.04137163999985,53259.79511088 2025-03-12,13:05:39.000,71,11084648,13645,0,1741784738,12846.924864889988,163.25284554000245,53259.99075024001 2025-03-12,13:05:40.000,71,11084562,13605,0,1741784739,12847.36946134999,163.3444842300014,53260.05363432 2025-03-12,13:05:41.000,71,11084568,13725,0,1741784740,12847.686067919996,163.41497553000227,53260.263247920004 2025-03-12,13:05:42.000,71,11084602,13925,0,1741784741,12847.793848879992,163.8026776800034,53260.37504184001 2025-03-12,13:05:43.000,71,11084598,13285,0,1741784742,12847.814057809992,164.52168894000351,53260.52177136001 2025-03-12,13:05:44.000,71,11084549,13565,0,1741784743,12847.894893529992,165.23365107000427,53260.61260392001 2025-03-12,13:05:45.000,71,11084613,13405,0,1741784744,12847.955520319993,165.92446580999967,53260.717410720004 2025-03-12,13:05:46.000,71,11084597,13245,0,1741784745,12848.137400689993,166.33331534999888,53260.82920464001 2025-03-12,13:05:47.000,71,11084622,13325,0,1741784746,12848.319281059994,166.43200317000446,53260.98292128 2025-03-12,13:05:48.000,71,11084592,13525,0,1741784747,12848.59546977,166.40380664999975,53261.11567656001 2025-03-12,13:05:49.000,71,11084531,13525,0,1741784748,12848.662832869995,166.4108557799991,53261.23445760001 2025-03-12,13:05:50.000,71,11084574,13765,0,1741784749,12848.52810666999,166.43905230000382,53261.38118712001 2025-03-12,13:05:51.000,71,11084626,13565,0,1741784750,12848.501161429995,166.35446274000424,53261.48599392 2025-03-12,13:05:52.000,71,11084591,13605,0,1741784751,12848.50789773999,166.14298884000164,53261.56285224 2025-03-12,13:05:53.000,71,11084577,13525,0,1741784752,12848.67630549,165.88217103000352,53261.73054312 2025-03-12,13:05:54.000,71,11084582,13765,0,1741784753,12848.986175749997,165.71299191000435,53261.81438856001 2025-03-12,13:05:55.000,71,11084575,13565,0,1741784754,12849.383618039989,165.64250061000348,53261.940156720004 2025-03-12,13:05:56.000,71,11084644,14045,0,1741784755,12849.861896049995,165.68479538999964,53262.04496352 2025-03-12,13:05:57.000,71,11084650,13285,0,1741784756,12850.272810959992,165.87512190000416,53262.1427832 2025-03-12,13:05:58.000,71,11084601,13325,0,1741784757,12850.461427640003,166.17118535999907,53262.247590000006 2025-03-12,13:05:59.000,71,11084617,13685,0,1741784758,12850.508581809998,166.6716735900045,53262.296499840006 2025-03-12,13:06:00.000,71,11084576,13685,0,1741784759,12850.690462179999,166.8690492300011,53262.345409680005 2025-03-12,13:06:01.000,71,11084589,13805,0,1741784760,12851.101377089995,167.12281790999987,53262.45720360001 2025-03-12,13:06:02.000,71,11084546,13485,0,1741784761,12851.391038419992,167.39068485000462,53262.49912632 2025-03-12,13:06:03.000,71,11084608,13445,0,1741784762,12851.465137829997,167.5598639700038,53262.610920240004 2025-03-12,13:06:04.000,71,11084564,13685,0,1741784763,12851.431456279992,167.55281484000443,53262.64585584 2025-03-12,13:06:05.000,71,11084570,13725,0,1741784764,12851.471874139992,167.5598639700038,53262.78559824 2025-03-12,13:06:06.000,71,11084613,13405,0,1741784765,12851.620072960002,167.56691310000315,53262.918353520006 2025-03-12,13:06:07.000,71,11084643,13285,0,1741784766,12851.869316429998,167.7219939600036,53262.96027624001 2025-03-12,13:06:08.000,71,11084623,13405,0,1741784767,12852.18592299999,167.81363265000255,53262.98822472001 2025-03-12,13:06:09.000,71,11084574,13445,0,1741784768,12852.549683739991,167.78543612999783,53263.09303152 2025-03-12,13:06:10.000,71,11084572,13925,0,1741784769,12852.805663519997,167.58101136000187,53263.14892848 2025-03-12,13:06:11.000,71,11084592,13565,0,1741784770,12853.021225439988,167.61625700999866,53263.24674816001 2025-03-12,13:06:12.000,71,11084603,13685,0,1741784771,12852.994280199993,168.14494176000153,53263.27469664001 2025-03-12,13:06:13.000,71,11084611,14125,0,1741784772,12852.866290309998,168.84985476000293,53263.31661936 2025-03-12,13:06:14.000,71,11084597,13605,0,1741784773,12852.670937319992,169.4278834200013,53263.3305936 2025-03-12,13:06:15.000,71,11084585,13405,0,1741784774,12852.677673630002,169.7239468800035,53263.3655292 2025-03-12,13:06:16.000,71,11084585,13485,0,1741784775,12852.825872449997,169.69575035999878,53263.400464800005 2025-03-12,13:06:17.000,71,11084644,13285,0,1741784776,12852.967334959998,169.60411166999984,53263.470336000006 2025-03-12,13:06:18.000,71,11084631,13085,0,1741784777,12852.987543889998,169.6111607999992,53263.44238752001 2025-03-12,13:06:19.000,71,11084598,13525,0,1741784778,12852.920180790003,169.89312600000267,53263.5052716 2025-03-12,13:06:20.000,71,11084647,13405,0,1741784779,12852.940389719988,170.04115773000376,53263.49129736001 2025-03-12,13:06:21.000,71,11084602,13365,0,1741784780,12853.061643299989,170.1327964200027,53263.54020720001 2025-03-12,13:06:22.000,71,11084604,13845,0,1741784781,12853.169424259999,170.20328772000357,53263.53322008 2025-03-12,13:06:23.000,71,11084600,13485,0,1741784782,12853.162687949989,170.40771248999954,53263.61007840001 2025-03-12,13:06:24.000,71,11084568,13445,0,1741784783,12853.142479019989,170.71787421000045,53263.58911704001 2025-03-12,13:06:25.000,71,11084568,13645,0,1741784784,12853.25025998,170.9363972400024,53263.61007840001 2025-03-12,13:06:26.000,71,11084612,13685,0,1741784785,12853.60728440999,171.020986800002,53263.568155680005 2025-03-12,13:06:27.000,71,11084594,13605,0,1741784786,12854.139452900003,170.8729550700009,53263.65200112 2025-03-12,13:06:28.000,71,11084587,13805,0,1741784787,12854.698566629995,170.65443203999894,53263.72885944001 2025-03-12,13:06:29.000,71,11084607,14045,0,1741784788,12855.136426780002,170.68262856000365,53263.74283368 2025-03-12,13:06:30.000,71,11084597,13285,0,1741784789,12855.479978589989,171.02803593000135,53263.805717760006 2025-03-12,13:06:31.000,71,11084585,13365,0,1741784790,12855.513660139994,171.55672068000422,53263.8895632 2025-03-12,13:06:32.000,71,11084585,13285,0,1741784791,12855.385670249998,172.050159780003,53263.91052456 2025-03-12,13:06:33.000,71,11084625,13285,0,1741784792,12855.082536299997,172.2827810700037,53263.98039576 2025-03-12,13:06:34.000,71,11084578,13485,0,1741784793,12854.961282719996,172.15589673000068,53264.0293056 2025-03-12,13:06:35.000,71,11084628,13645,0,1741784794,12855.170108329992,172.00081587000022,53264.04327984001 2025-03-12,13:06:36.000,71,11084604,13605,0,1741784795,12855.72248574999,172.0219632599983,53264.06424120001 2025-03-12,13:06:37.000,71,11084592,13765,0,1741784796,12856.241181619996,172.11360195000452,53264.17603512 2025-03-12,13:06:38.000,71,11084603,13685,0,1741784797,12856.679041769989,172.1840932499981,53264.23193208001 2025-03-12,13:06:39.000,71,11084608,13885,0,1741784798,12856.975439409995,172.2334371600009,53264.38564872 2025-03-12,13:06:40.000,71,11084609,13525,0,1741784799,12857.238155499996,172.0854054299998,53264.50442976 2025-03-12,13:06:41.000,71,11084607,13765,0,1741784800,12857.473926350001,171.99376674000086,53264.65115928 2025-03-12,13:06:42.000,71,11084615,13445,0,1741784801,12857.830950779993,171.9514719600047,53264.78391456001 2025-03-12,13:06:43.000,71,11084595,13565,0,1741784802,12858.18123889999,171.93737369999872,53264.979553920006 2025-03-12,13:06:44.000,71,11084613,13605,0,1741784803,12858.558472259996,171.97966848000215,53265.14025768001 2025-03-12,13:06:45.000,71,11084597,13925,0,1741784804,12858.854869900002,172.09950368999853,53265.28000008 2025-03-12,13:06:46.000,71,11084586,13725,0,1741784805,12859.063695509998,172.28983020000305,53265.412755360005 2025-03-12,13:06:47.000,71,11084587,13685,0,1741784806,12859.070431819993,172.45196019000286,53265.51057504 2025-03-12,13:06:48.000,71,11084594,13485,0,1741784807,12859.090640749993,172.57179539999925,53265.64333032001 2025-03-12,13:06:49.000,71,11084614,13765,0,1741784808,12859.003068719998,172.71277800000098,53265.72717576 2025-03-12,13:06:50.000,71,11084591,13925,0,1741784809,12858.753825250002,172.92425190000358,53265.85294392 2025-03-12,13:06:51.000,71,11084621,13605,0,1741784810,12858.36985558,173.29080665999936,53265.964737840004 2025-03-12,13:06:52.000,71,11084595,14125,0,1741784811,12858.03977638999,173.71375446000457,53265.964737840004 2025-03-12,13:06:53.000,71,11084591,13525,0,1741784812,12857.938731739989,174.06621096000163,53266.01364768 2025-03-12,13:06:54.000,71,11084582,13765,0,1741784813,12858.046512699999,174.16489877999993,53266.16736432 2025-03-12,13:06:55.000,71,11084604,13645,0,1741784814,12858.073457939994,174.12260400000378,53266.18133856 2025-03-12,13:06:56.000,71,11084627,13565,0,1741784815,12857.844423399998,173.96047401000396,53266.31409384001 2025-03-12,13:06:57.000,71,11084611,13525,0,1741784816,12857.480662659997,173.81244228000287,53266.34204232001 2025-03-12,13:06:58.000,71,11084613,13645,0,1741784817,12857.157319779995,174.00981791999948,53266.3350552 2025-03-12,13:06:59.000,71,11084637,13925,0,1741784818,12857.076484059995,174.3975200700006,53266.418900640005 2025-03-12,13:07:00.000,71,11084576,13565,0,1741784819,12857.258364429996,174.77817309000238,53266.45383624 2025-03-12,13:07:01.000,71,11084581,13405,0,1741784820,12857.574971000002,174.96849959999963,53266.50274608 2025-03-12,13:07:02.000,71,11084561,13205,0,1741784821,12857.689488269993,174.94735221000155,53266.56563016 2025-03-12,13:07:03.000,71,11084617,14005,0,1741784822,12857.608652549992,174.71473092000087,53266.61454 2025-03-12,13:07:04.000,71,11084566,14045,0,1741784823,12857.467190039992,174.5807974499985,53266.6844112 2025-03-12,13:07:05.000,71,11084620,13605,0,1741784824,12857.399826939996,174.58784657999786,53266.76126952 2025-03-12,13:07:06.000,71,11084567,13405,0,1741784825,12857.453717420001,174.65833787999873,53266.84511496001 2025-03-12,13:07:07.000,71,11084610,13565,0,1741784826,12857.318991219996,174.77112396000302,53266.81716648001 2025-03-12,13:07:08.000,71,11084590,13605,0,1741784827,12857.08322036999,174.91915569000412,53266.84511496001 2025-03-12,13:07:09.000,71,11084584,13725,0,1741784828,12856.739668559989,174.88391004000005,53266.824153600006 2025-03-12,13:07:10.000,71,11084602,13245,0,1741784829,12856.288335789992,174.92620482000348,53266.77524376001 2025-03-12,13:07:11.000,71,11084621,13645,0,1741784830,12855.816794089995,175.06718741999794,53266.74729528001 2025-03-12,13:07:12.000,71,11084537,13685,0,1741784831,12855.513660139994,175.27161219000118,53266.57960440001 2025-03-12,13:07:13.000,71,11084622,13805,0,1741784832,12855.345252389998,175.50423348000186,53266.51672032 2025-03-12,13:07:14.000,71,11084581,13365,0,1741784833,12855.304834529998,175.4971843500025,53266.46082336001 2025-03-12,13:07:15.000,71,11084548,13445,0,1741784834,12855.223998809997,175.32095610000397,53266.3350552 2025-03-12,13:07:16.000,71,11084604,13685,0,1741784835,12855.008436889992,175.09538394000265,53266.251209760005 2025-03-12,13:07:17.000,71,11084611,13445,0,1741784836,12854.678357699995,174.88391004000005,53266.18133856 2025-03-12,13:07:18.000,71,11084592,13605,0,1741784837,12854.267442789998,174.86981178000133,53266.034609040005 2025-03-12,13:07:19.000,71,11084603,13765,0,1741784838,12853.775692160001,175.06013828999858,53265.89486664 2025-03-12,13:07:20.000,71,11084591,13525,0,1741784839,12853.24352366999,175.4689878299978,53265.73416288 2025-03-12,13:07:21.000,71,11084571,13405,0,1741784840,12852.873026619993,175.96242693000386,53265.52454928001 2025-03-12,13:07:22.000,71,11084583,13965,0,1741784841,12852.576628980001,176.15980257000047,53265.37781976 2025-03-12,13:07:23.000,71,11084553,13365,0,1741784842,12852.381275989996,176.0893112699996,53265.126283440004 2025-03-12,13:07:24.000,71,11084650,13765,0,1741784843,12852.12529620999,175.85668997999892,53265.03545088 2025-03-12,13:07:25.000,71,11084596,13325,0,1741784844,12851.889525359999,175.61701955999888,53264.86776 2025-03-12,13:07:26.000,71,11084579,13845,0,1741784845,12851.647018199998,175.47603696000442,53264.67212064 2025-03-12,13:07:27.000,71,11084595,13885,0,1741784846,12851.478610450002,175.40554566000355,53264.46250704 2025-03-12,13:07:28.000,71,11084586,13405,0,1741784847,12851.620072960002,175.14472784999816,53264.287829040004 2025-03-12,13:07:29.000,71,11084599,12925,0,1741784848,12851.741326539988,175.07423655000457,53264.18302224001 2025-03-12,13:07:30.000,71,11084585,13525,0,1741784849,12851.748062849998,175.21521914999903,53264.00135712 2025-03-12,13:07:31.000,71,11084575,13565,0,1741784850,12851.653754509993,175.3984965300042,53263.784756400004 2025-03-12,13:07:32.000,71,11084573,13685,0,1741784851,12851.579655100002,175.50423348000186,53263.645014 2025-03-12,13:07:33.000,71,11084556,13525,0,1741784852,12851.593127719992,175.55357739000465,53263.470336000006 2025-03-12,13:07:34.000,71,11084584,13685,0,1741784853,12851.694172369993,175.46193869999843,53263.281683760004 2025-03-12,13:07:35.000,71,11084586,13445,0,1741784854,12851.687436059998,175.4478404399997,53263.20482544001 2025-03-12,13:07:36.000,71,11084532,13205,0,1741784855,12851.505555689997,175.51128261000122,53263.00219896 2025-03-12,13:07:37.000,71,11084647,13605,0,1741784856,12851.21589436,175.70865824999782,53262.86944368001 2025-03-12,13:07:38.000,71,11084559,13765,0,1741784857,12851.05422292,175.89898476000235,53262.680791440005 2025-03-12,13:07:39.000,71,11084599,13165,0,1741784858,12851.12832232999,175.83554259000084,53262.596946 2025-03-12,13:07:40.000,71,11084596,13245,0,1741784859,12851.377565800001,175.9060338900017,53262.443229360004 2025-03-12,13:07:41.000,71,11084547,13405,0,1741784860,12851.417983660001,176.2514412599994,53262.28951272001 2025-03-12,13:07:42.000,71,11084589,13365,0,1741784861,12851.276521150001,176.88586295999994,53262.177718800005 2025-03-12,13:07:43.000,71,11084572,13885,0,1741784862,12851.10811339999,177.49208814000303,53261.98906656 2025-03-12,13:07:44.000,71,11084583,13685,0,1741784863,12850.899287789995,178.06306767000206,53261.85631128 2025-03-12,13:07:45.000,71,11084608,13245,0,1741784864,12850.717407419994,178.5494576400015,53261.70958176 2025-03-12,13:07:46.000,71,11084554,13525,0,1741784865,12850.427746089998,178.9089632699979,53261.61176208 2025-03-12,13:07:47.000,71,11084579,13405,0,1741784866,12850.198711550001,179.3530584600012,53261.47900680001 2025-03-12,13:07:48.000,71,11084575,13525,0,1741784867,12849.90905021999,179.74780974000168,53261.42310984 2025-03-12,13:07:49.000,71,11084619,13285,0,1741784868,12849.75411509,179.99452929000108,53261.34625152 2025-03-12,13:07:50.000,71,11084605,13365,0,1741784869,12849.82821449999,179.9099397300015,53261.32529016 2025-03-12,13:07:51.000,71,11084596,13445,0,1741784870,12850.131348449991,179.74076061000233,53261.22747048 2025-03-12,13:07:52.000,71,11084599,13285,0,1741784871,12850.340174060002,179.74076061000233,53261.23445760001 2025-03-12,13:07:53.000,71,11084586,13885,0,1741784872,12850.387328229997,179.9451853799983,53261.220483360004 2025-03-12,13:07:54.000,71,11084534,13325,0,1741784873,12850.205447859997,180.24829796999984,53261.17856064 2025-03-12,13:07:55.000,71,11084589,13285,0,1741784874,12850.043776419996,180.59370534000482,53261.171573520005 2025-03-12,13:07:56.000,71,11084588,13485,0,1741784875,12850.171766309992,180.84747402000357,53261.14362504001 2025-03-12,13:07:57.000,71,11084591,13365,0,1741784876,12850.461427640003,180.82632662999822,53261.08772808 2025-03-12,13:07:58.000,71,11084614,13845,0,1741784877,12850.575944909993,180.6148527300029,53261.08772808 2025-03-12,13:07:59.000,71,11084597,13485,0,1741784878,12850.474900259993,180.34698578999814,53261.14362504001 2025-03-12,13:08:00.000,71,11084611,13765,0,1741784879,12850.232393099992,180.11436450000474,53261.15061216 2025-03-12,13:08:01.000,71,11084581,13525,0,1741784880,12850.117875830001,180.10026623999875,53261.15759928 2025-03-12,13:08:02.000,71,11084591,14005,0,1741784881,12850.050512729991,180.39632970000093,53261.15759928 2025-03-12,13:08:03.000,71,11084620,13765,0,1741784882,12849.99662225,180.6148527300029,53261.17856064 2025-03-12,13:08:04.000,71,11084590,13405,0,1741784883,12849.821478189995,180.88976879999973,53261.10868944 2025-03-12,13:08:05.000,71,11084569,13685,0,1741784884,12849.477926379994,181.0871444400036,53261.08772808 2025-03-12,13:08:06.000,71,11084646,13245,0,1741784885,12849.087220399997,180.97435835999931,53261.01785688 2025-03-12,13:08:07.000,71,11084577,13285,0,1741784886,12848.62915131999,180.79108098000142,53261.01086976 2025-03-12,13:08:08.000,71,11084565,13365,0,1741784887,12848.096982829993,180.58665620999818,53260.954972800006 2025-03-12,13:08:09.000,71,11084575,13405,0,1741784888,12847.652386369991,180.47387013000116,53260.92702432001 2025-03-12,13:08:10.000,71,11084614,13445,0,1741784889,12847.463769689995,180.38928057000157,53260.850166 2025-03-12,13:08:11.000,71,11084612,13845,0,1741784890,12847.571550649991,180.33993665999878,53260.787281920006 2025-03-12,13:08:12.000,71,11084608,13285,0,1741784891,12847.780376260002,180.38223144000222,53260.79426904 2025-03-12,13:08:13.000,71,11084609,13525,0,1741784892,12847.908366149997,180.41042795999965,53260.7453592 2025-03-12,13:08:14.000,71,11084584,13685,0,1741784893,12847.901629840002,180.48796838999988,53260.7453592 2025-03-12,13:08:15.000,71,11084575,13805,0,1741784894,12847.746694709997,180.5302631700033,53260.675488 2025-03-12,13:08:16.000,71,11084621,13565,0,1741784895,12847.605232199996,180.73468793999928,53260.61260392001 2025-03-12,13:08:17.000,71,11084594,13605,0,1741784896,12847.47724231,180.95321097000124,53260.55670696 2025-03-12,13:08:18.000,71,11084608,14085,0,1741784897,12847.53113278999,181.06599704999826,53260.52177136001 2025-03-12,13:08:19.000,71,11084583,13445,0,1741784898,12847.733222089992,180.96730922999996,53260.47984864 2025-03-12,13:08:20.000,71,11084615,13845,0,1741784899,12847.854475669992,180.6782949000044,53260.45888728 2025-03-12,13:08:21.000,71,11084627,13445,0,1741784900,12847.766903639997,180.6782949000044,53260.382028960004 2025-03-12,13:08:22.000,71,11084606,13365,0,1741784901,12847.713013159992,180.90386705999845,53260.382028960004 2025-03-12,13:08:23.000,71,11084547,13885,0,1741784902,12847.59849589,181.24927443000342,53260.3610676 2025-03-12,13:08:24.000,71,11084652,13325,0,1741784903,12847.47724231,181.71451701000478,53260.30517064001 2025-03-12,13:08:25.000,71,11084633,13525,0,1741784904,12847.18758097999,182.1586122000008,53260.24228656 2025-03-12,13:08:26.000,71,11084646,13245,0,1741784905,12847.073063709999,182.55336348000128,53260.18638960001 2025-03-12,13:08:27.000,71,11084599,13845,0,1741784906,12847.039382159994,182.8141812899994,53260.095557040004 2025-03-12,13:08:28.000,71,11084601,13925,0,1741784907,12847.046118469989,182.8141812899994,53260.03267296 2025-03-12,13:08:29.000,71,11084557,13485,0,1741784908,12847.059591089994,182.76483738000388,53259.99075024001 2025-03-12,13:08:30.000,71,11084569,13685,0,1741784909,12846.870974409998,182.70139521000237,53259.997737360005 2025-03-12,13:08:31.000,71,11084630,13805,0,1741784910,12846.466795809996,182.67319868999766,53259.927866160004 2025-03-12,13:08:32.000,71,11084662,13685,0,1741784911,12846.12998030999,182.85647607000283,53259.85100784001 2025-03-12,13:08:33.000,71,11084587,13685,0,1741784912,12846.163661859995,183.03270432000136,53259.79511088 2025-03-12,13:08:34.000,71,11084562,13445,0,1741784913,12846.29838806,183.3076203899982,53259.781136640006 2025-03-12,13:08:35.000,71,11084625,13525,0,1741784914,12846.35901485,183.67417515000125,53259.71825256 2025-03-12,13:08:36.000,71,11084592,13845,0,1741784915,12846.325333299996,183.8645016599985,53259.73921392 2025-03-12,13:08:37.000,71,11084595,13885,0,1741784916,12846.385960089996,183.85745252999914,53259.68331696001 2025-03-12,13:08:38.000,71,11084614,13365,0,1741784917,12846.567840459997,183.65302776000317,53259.59947152 2025-03-12,13:08:39.000,71,11084622,13685,0,1741784918,12846.837292859993,183.39220994999778,53259.57851016 2025-03-12,13:08:40.000,71,11084612,13285,0,1741784919,12847.025909539989,183.19483431000117,53259.57152304 2025-03-12,13:08:41.000,71,11084546,13525,0,1741784920,12847.093272639999,182.9763112799992,53259.55754880001 2025-03-12,13:08:42.000,71,11084645,13285,0,1741784921,12847.005700609989,182.63795304000087,53259.51562608001 2025-03-12,13:08:43.000,71,11084610,13245,0,1741784922,12846.945073819988,182.2713982799978,53259.53658744001 2025-03-12,13:08:44.000,71,11084553,13085,0,1741784923,12846.837292859993,182.23615263000102,53259.51562608001 2025-03-12,13:08:45.000,71,11084627,13365,0,1741784924,12846.830556549998,182.3841843600021,53259.50165184 2025-03-12,13:08:46.000,71,11084559,13365,0,1741784925,12847.039382159994,182.3841843600021,53259.564535920006 2025-03-12,13:08:47.000,71,11084587,13165,0,1741784926,12847.504187549996,182.1727104599995,53259.543574560004 2025-03-12,13:08:48.000,71,11084593,13485,0,1741784927,12848.049828659998,182.15156307000143,53259.59947152 2025-03-12,13:08:49.000,71,11084584,13605,0,1741784928,12848.352962609999,182.57451086999936,53259.64139424 2025-03-12,13:08:50.000,71,11084615,13285,0,1741784929,12848.4135894,183.13844126999902,53259.66934272 2025-03-12,13:08:51.000,71,11084613,13205,0,1741784930,12848.171082239998,183.39220994999778,53259.70427832001 2025-03-12,13:08:52.000,71,11084612,13285,0,1741784931,12847.659122680001,183.3358169100029,53259.70427832001 2025-03-12,13:08:53.000,71,11084567,13605,0,1741784932,12847.221262529994,183.01155693000328,53259.72523968001 2025-03-12,13:08:54.000,71,11084589,13765,0,1741784933,12847.012436919998,182.6661495599983,53259.70427832001 2025-03-12,13:08:55.000,71,11084595,13605,0,1741784934,12846.911392269998,182.78598477000196,53259.732226800006 2025-03-12,13:08:56.000,71,11084614,13085,0,1741784935,12846.763193450002,183.25122735000332,53259.75318816001 2025-03-12,13:08:57.000,71,11084610,13165,0,1741784936,12846.662148800002,183.52614342000015,53259.73921392 2025-03-12,13:08:58.000,71,11084603,13445,0,1741784937,12846.433114259991,183.7305681900034,53259.732226800006 2025-03-12,13:08:59.000,71,11084590,13285,0,1741784938,12846.183870789995,183.90679644000193,53259.7671624 2025-03-12,13:09:00.000,71,11084587,13685,0,1741784939,12845.961572559994,183.88564905000385,53259.77414952001 2025-03-12,13:09:01.000,71,11084623,13965,0,1741784940,12845.698856469993,183.85745252999914,53259.781136640006 2025-03-12,13:09:02.000,71,11084620,13605,0,1741784941,12845.496767169992,183.81515775000298,53259.84402072 2025-03-12,13:09:03.000,71,11084612,13405,0,1741784942,12845.267732629996,183.63892950000445,53259.87196920001 2025-03-12,13:09:04.000,71,11084614,13405,0,1741784943,12845.20036953,183.44860298999993,53259.95581464 2025-03-12,13:09:05.000,71,11084628,13725,0,1741784944,12845.314886799992,183.1877851800018,53259.96280176 2025-03-12,13:09:06.000,71,11084636,13365,0,1741784945,12845.618020749993,183.025655190002,53259.98376312 2025-03-12,13:09:07.000,71,11084597,13605,0,1741784946,12845.847055289989,183.11729388000094,53259.99075024001 2025-03-12,13:09:08.000,71,11084555,13405,0,1741784947,12845.99525411,183.25827648000268,53260.05363432 2025-03-12,13:09:09.000,71,11084570,13605,0,1741784948,12846.10977137999,183.3992590800044,53260.095557040004 2025-03-12,13:09:10.000,71,11084631,13445,0,1741784949,12846.17039816999,183.36401343000034,53260.15844112001 2025-03-12,13:09:11.000,71,11084588,13165,0,1741784950,12845.900945769994,183.23007995999797,53260.151454 2025-03-12,13:09:12.000,71,11084589,13845,0,1741784951,12845.260996320001,182.9622130200005,53260.15844112001 2025-03-12,13:09:13.000,71,11084587,13405,0,1741784952,12844.74903675999,182.78598477000196,53260.13747976001 2025-03-12,13:09:14.000,71,11084600,13845,0,1741784953,12844.614310559999,182.47582305000105,53260.15844112001 2025-03-12,13:09:15.000,71,11084649,13405,0,1741784954,12844.68840996999,182.3841843600021,53260.08856992001 2025-03-12,13:09:16.000,71,11084606,13445,0,1741784955,12844.99154391999,182.56041261000064,53260.067608560006 2025-03-12,13:09:17.000,71,11084546,13605,0,1741784956,12845.173424289991,182.75778825000452,53260.03267296 2025-03-12,13:09:18.000,71,11084641,13445,0,1741784957,12845.308150489996,182.8776234600009,53259.99075024001 2025-03-12,13:09:19.000,71,11084548,13645,0,1741784958,12845.321623110001,183.01155693000328,53259.96978888001 2025-03-12,13:09:20.000,71,11084581,13365,0,1741784959,12845.20036953,183.18073605000245,53259.899917680006 2025-03-12,13:09:21.000,71,11084600,13285,0,1741784960,12844.95112605999,183.15958866000437,53259.86498208 2025-03-12,13:09:22.000,71,11084637,13525,0,1741784961,12844.681673659994,182.94811476000177,53259.80908512 2025-03-12,13:09:23.000,71,11084605,13605,0,1741784962,12844.392012329998,182.6309039100015,53259.71825256 2025-03-12,13:09:24.000,71,11084554,14205,0,1741784963,12844.223604580002,182.32779131999996,53259.66934272 2025-03-12,13:09:25.000,71,11084617,13605,0,1741784964,12844.136032549992,182.17975958999887,53259.53658744001 2025-03-12,13:09:26.000,71,11084600,13405,0,1741784965,12844.136032549992,182.2854965400038,53259.45972912 2025-03-12,13:09:27.000,71,11084587,13485,0,1741784966,12844.075405759992,182.5322160900032,53259.375883680004 2025-03-12,13:09:28.000,71,11084590,13405,0,1741784967,12843.88005277,182.82123041999876,53259.278064000006 2025-03-12,13:09:29.000,71,11084603,13565,0,1741784968,12843.603864059995,183.03270432000136,53259.11736024 2025-03-12,13:09:30.000,71,11084620,13405,0,1741784969,12843.199685459993,183.16663779000373,53259.08242464001 2025-03-12,13:09:31.000,71,11084592,13605,0,1741784970,12842.889815199997,183.2723747400014,53258.893772400006 2025-03-12,13:09:32.000,71,11084588,13925,0,1741784971,12842.505845529995,183.47679951000464,53258.81691408001 2025-03-12,13:09:33.000,71,11084626,13165,0,1741784972,12842.047776449988,183.91384557000129,53258.62826184001 2025-03-12,13:09:34.000,71,11084636,13405,0,1741784973,12841.643597850001,184.3226951100005,53258.53044216001 2025-03-12,13:09:35.000,71,11084562,13485,0,1741784974,12841.428035929996,184.386137280002,53258.369738400004 2025-03-12,13:09:36.000,71,11084613,13485,0,1741784975,12841.569498439996,184.24515468000027,53258.34178992001 2025-03-12,13:09:37.000,71,11084574,13645,0,1741784976,12841.771587739997,184.06892643000174,53258.223008880006 2025-03-12,13:09:38.000,71,11084585,13285,0,1741784977,12841.771587739997,183.98433687000215,53258.09724072001 2025-03-12,13:09:39.000,71,11084620,13125,0,1741784978,12841.569498439996,184.06892643000174,53257.99942104 2025-03-12,13:09:40.000,71,11084581,13285,0,1741784979,12841.21247400999,184.0759755600011,53257.89461424 2025-03-12,13:09:41.000,71,11084584,13325,0,1741784980,12840.868922199988,184.18876163999812,53257.7758332 2025-03-12,13:09:42.000,71,11084619,13245,0,1741784981,12840.619678729992,184.08302469000046,53257.69198776001 2025-03-12,13:09:43.000,71,11084614,13445,0,1741784982,12840.559051939992,183.85040339999978,53257.5662196 2025-03-12,13:09:44.000,71,11084605,13485,0,1741784983,12840.471479909997,183.52614342000015,53257.50333552001 2025-03-12,13:09:45.000,71,11084532,14005,0,1741784984,12840.471479909997,183.20188344000053,53257.34263176 2025-03-12,13:09:46.000,71,11084559,13485,0,1741784985,12840.660096589992,182.65205129999958,53257.2517992 2025-03-12,13:09:47.000,71,11084551,13405,0,1741784986,12841.03059363999,181.88369613000395,53257.13301816 2025-03-12,13:09:48.000,71,11084574,13365,0,1741784987,12841.29330972999,181.14353747999849,53257.049172720006 2025-03-12,13:09:49.000,71,11084617,13085,0,1741784988,12841.124901979994,180.88976879999973,53256.91641744 2025-03-12,13:09:50.000,71,11084599,13405,0,1741784989,12840.660096589992,181.21402877999935,53256.74872656 2025-03-12,13:09:51.000,71,11084599,13405,0,1741784990,12840.2626543,181.78500830999837,53256.57404856 2025-03-12,13:09:52.000,71,11084594,13565,0,1741784991,12840.13466440999,182.18680871999823,53256.44828040001 2025-03-12,13:09:53.000,71,11084597,13205,0,1741784992,12840.269390609996,182.34893870999804,53256.33648648 2025-03-12,13:09:54.000,71,11084559,13565,0,1741784993,12840.404116810001,182.20795611000358,53256.140847120005 2025-03-12,13:09:55.000,71,11084608,13485,0,1741784994,12840.484952530001,182.15156307000143,53256.12687288 2025-03-12,13:09:56.000,71,11084540,13605,0,1741784995,12840.572524559997,182.2713982799978,53255.987130479996 2025-03-12,13:09:57.000,71,11084571,13605,0,1741784996,12840.781350169993,182.36303697000403,53255.8893108 2025-03-12,13:09:58.000,71,11084566,13605,0,1741784997,12840.983439469994,182.29254567000316,53255.72161992 2025-03-12,13:09:59.000,71,11084582,13565,0,1741784998,12841.36067283,181.94008916999883,53255.72161992 2025-03-12,13:10:00.000,71,11084575,13925,0,1741784999,12841.778324049992,181.4677974599981,53255.686684320004 2025-03-12,13:10:01.000,71,11084605,13365,0,1741785000,12842.263338369994,181.3056674699983,53255.55392904 2025-03-12,13:10:02.000,71,11084586,13525,0,1741785001,12842.606890179995,181.55943615000433,53255.55392904 2025-03-12,13:10:03.000,71,11084608,13405,0,1741785002,12842.76182531,182.0246787299984,53255.56091616001 2025-03-12,13:10:04.000,71,11084546,13365,0,1741785003,12842.829188409996,182.37713523000275,53255.47707072 2025-03-12,13:10:05.000,71,11084564,13485,0,1741785004,12842.862869960001,182.56041261000064,53255.518993440004 2025-03-12,13:10:06.000,71,11084593,13485,0,1741785005,12842.815715789991,182.51811783000448,53255.44213512001 2025-03-12,13:10:07.000,71,11084543,13845,0,1741785006,12842.896551509992,182.18680871999823,53255.51200632001 2025-03-12,13:10:08.000,71,11084572,13645,0,1741785007,12843.024541400002,181.71451701000478,53255.435148 2025-03-12,13:10:09.000,71,11084615,13605,0,1741785008,12843.246839629988,181.24927443000342,53255.47707072 2025-03-12,13:10:10.000,71,11084564,13245,0,1741785009,12843.77227180999,180.93206358000316,53255.518993440004 2025-03-12,13:10:11.000,71,11084555,13445,0,1741785010,12844.513265909998,180.60780360000354,53255.54694192 2025-03-12,13:10:12.000,71,11084603,13245,0,1741785011,12845.234051079991,180.38223144000222,53255.54694192 2025-03-12,13:10:13.000,71,11084609,13845,0,1741785012,12845.631493369998,180.49501751999924,53255.66572296 2025-03-12,13:10:14.000,71,11084581,13325,0,1741785013,12845.584339200002,180.88271967000037,53255.62380024 2025-03-12,13:10:15.000,71,11084613,13285,0,1741785014,12845.409195139997,181.36206051000045,53255.6447616 2025-03-12,13:10:16.000,71,11084566,13285,0,1741785015,12845.15995167,181.89779439000267,53255.67271008 2025-03-12,13:10:17.000,71,11084588,13445,0,1741785016,12844.924180819995,182.36303697000403,53255.5748904 2025-03-12,13:10:18.000,71,11084588,13485,0,1741785017,12844.661464729994,182.6661495599983,53255.651748719996 2025-03-12,13:10:19.000,71,11084563,13645,0,1741785018,12844.385276020002,182.6661495599983,53255.60283888 2025-03-12,13:10:20.000,71,11084646,13525,0,1741785019,12843.83963491,182.62385478000215,53255.539954800006 2025-03-12,13:10:21.000,71,11084537,13205,0,1741785020,12843.233367009998,182.70844434000173,53255.52598056 2025-03-12,13:10:22.000,71,11084632,13765,0,1741785021,12842.63383541999,183.03270432000136,53255.421173760005 2025-03-12,13:10:23.000,71,11084607,13725,0,1741785022,12842.202711579994,183.44155386000057,53255.30937984 2025-03-12,13:10:24.000,71,11084536,13365,0,1741785023,12841.946731800002,183.82220688000234,53255.21854728 2025-03-12,13:10:25.000,71,11084571,13805,0,1741785024,12841.657070469992,184.05482817000302,53255.1207276 2025-03-12,13:10:26.000,71,11084535,13205,0,1741785025,12841.165319839994,183.9772877400028,53254.967010960005 2025-03-12,13:10:27.000,71,11084580,13245,0,1741785026,12840.639887659992,183.63892950000445,53254.88316552 2025-03-12,13:10:28.000,71,11084591,13605,0,1741785027,12840.17508226999,183.26532561000204,53254.799320080005 2025-03-12,13:10:29.000,71,11084609,13365,0,1741785028,12839.878684629999,182.8635252000022,53254.6665648 2025-03-12,13:10:30.000,71,11084593,13485,0,1741785029,12839.743958429994,182.55336348000128,53254.57573224001 2025-03-12,13:10:31.000,71,11084595,13485,0,1741785030,12839.589023299988,182.49697043999913,53254.48489968001 2025-03-12,13:10:32.000,71,11084566,13605,0,1741785031,12839.326307210002,182.46172479000234,53254.44996408 2025-03-12,13:10:33.000,71,11084610,13645,0,1741785032,12839.225262560001,182.26434914999845,53254.42900272 2025-03-12,13:10:34.000,71,11084654,13405,0,1741785033,12839.339779829992,181.88369613000395,53254.33118304 2025-03-12,13:10:35.000,71,11084594,13805,0,1741785034,12839.461033409993,181.69336961999943,53254.21938912001 2025-03-12,13:10:36.000,71,11084605,13565,0,1741785035,12839.440824479992,181.8273030900018,53254.09362096 2025-03-12,13:10:37.000,71,11084610,13605,0,1741785036,12839.292625659997,182.01762959999905,53253.94689144 2025-03-12,13:10:38.000,71,11084591,13445,0,1741785037,12839.04338219,181.9753348200029,53253.70932936 2025-03-12,13:10:39.000,71,11084583,13365,0,1741785038,12838.908655989995,181.8907452600033,53253.56259984 2025-03-12,13:10:40.000,71,11084608,13765,0,1741785039,12838.868238129995,182.05992438000249,53253.41587032 2025-03-12,13:10:41.000,71,11084562,13645,0,1741785040,12838.93560122999,182.51106869999785,53253.25516656 2025-03-12,13:10:42.000,71,11084597,13925,0,1741785041,12838.87497443999,183.2371290900046,53253.10144992 2025-03-12,13:10:43.000,71,11084569,13645,0,1741785042,12838.450586909988,183.9772877400028,53252.94074616 2025-03-12,13:10:44.000,71,11084547,13325,0,1741785043,12837.931891039996,184.45662858000287,53252.84292648 2025-03-12,13:10:45.000,71,11084649,14005,0,1741785044,12837.184160629993,184.65400421999948,53252.71017120001 2025-03-12,13:10:46.000,71,11084565,13645,0,1741785045,12836.672201069996,184.4213829299988,53252.64728712 2025-03-12,13:10:47.000,71,11084612,13725,0,1741785046,12836.308440329994,183.90679644000193,53252.46562200001 2025-03-12,13:10:48.000,71,11084656,13885,0,1741785047,12835.931206969988,183.51204516000143,53252.33985384 2025-03-12,13:10:49.000,71,11084644,13285,0,1741785048,12835.560709919991,183.25122735000332,53252.1512016 2025-03-12,13:10:50.000,71,11084634,13605,0,1741785049,12835.210421799995,183.39220994999778,53251.969536480006 2025-03-12,13:10:51.000,71,11084613,13285,0,1741785050,12834.866869989994,183.65302776000317,53251.72498728001 2025-03-12,13:10:52.000,71,11084606,13325,0,1741785051,12834.711934860003,183.6671260200019,53251.57127064 2025-03-12,13:10:53.000,71,11084627,13525,0,1741785052,12834.786034269993,183.25827648000268,53251.42454112 2025-03-12,13:10:54.000,71,11084636,13445,0,1741785053,12834.860133679998,182.46172479000234,53251.31973432001 2025-03-12,13:10:55.000,71,11084599,13605,0,1741785054,12834.819715819998,181.53123962999962,53251.21492752 2025-03-12,13:10:56.000,71,11084616,13365,0,1741785055,12834.664780689993,180.6641966399984,53251.09614648 2025-03-12,13:10:57.000,71,11084612,13845,0,1741785056,12834.354910429996,180.05092233000323,53250.87954576 2025-03-12,13:10:58.000,71,11084589,13565,0,1741785057,12834.233656849996,179.5997780100006,53250.66993216001 2025-03-12,13:10:59.000,71,11084568,13725,0,1741785058,12834.368383050001,179.09928978000244,53250.53018976001 2025-03-12,13:11:00.000,71,11084579,13085,0,1741785059,12834.402064599992,178.39437678000104,53250.41140872001 2025-03-12,13:11:01.000,71,11084575,13445,0,1741785060,12834.536790799997,177.68241465000028,53250.26467920001 2025-03-12,13:11:02.000,71,11084612,13485,0,1741785061,12834.880342609998,177.252417720003,53250.11096256 2025-03-12,13:11:03.000,71,11084625,13285,0,1741785062,12835.1430587,177.29471249999915,53249.936284560004 2025-03-12,13:11:04.000,71,11084560,13285,0,1741785063,12835.07569559999,177.4991372700024,53249.768593680004 2025-03-12,13:11:05.000,71,11084636,13525,0,1741785064,12834.853397369989,177.68946377999964,53249.5310316 2025-03-12,13:11:06.000,71,11084638,13085,0,1741785065,12834.530054490002,177.8586428999988,53249.32840512001 2025-03-12,13:11:07.000,71,11084640,13325,0,1741785066,12834.16629375,177.97847811000247,53249.13276576 2025-03-12,13:11:08.000,71,11084608,13525,0,1741785067,12833.560025849998,178.1899520099978,53249.02097184001 2025-03-12,13:11:09.000,71,11084586,13405,0,1741785068,12832.994175809996,178.4648680800019,53248.88821656 2025-03-12,13:11:10.000,71,11084629,13405,0,1741785069,12832.81903174999,178.53535938000277,53248.70655144001 2025-03-12,13:11:11.000,71,11084595,13405,0,1741785070,12832.84597699,178.30978722000145,53248.63668024001 2025-03-12,13:11:12.000,71,11084602,13805,0,1741785071,12832.85944960999,178.17585374999908,53248.46200224 2025-03-12,13:11:13.000,71,11084625,13365,0,1741785072,12832.812295439995,177.99962550000055,53248.35020832001 2025-03-12,13:11:14.000,71,11084583,13005,0,1741785073,12832.55631565999,177.73880769000243,53248.19649168 2025-03-12,13:11:15.000,71,11084582,13285,0,1741785074,12832.091510270002,177.3017616299985,53248.05674928 2025-03-12,13:11:16.000,71,11084669,13325,0,1741785075,12831.61996856999,176.73783122999885,53247.90303264 2025-03-12,13:11:17.000,71,11084569,13285,0,1741785076,12831.512187609995,176.22324474000197,53247.7842516 2025-03-12,13:11:18.000,71,11084618,13565,0,1741785077,12831.754694769996,175.82144433000212,53247.60258648001 2025-03-12,13:11:19.000,71,11084631,13285,0,1741785078,12832.138664439997,175.52538086999994,53247.46284408001 2025-03-12,13:11:20.000,71,11084620,13325,0,1741785079,12832.387907909993,175.40554566000355,53247.274191840006 2025-03-12,13:11:21.000,71,11084586,13525,0,1741785080,12832.280126949998,175.24341567000374,53247.17637216001 2025-03-12,13:11:22.000,71,11084607,13405,0,1741785081,12831.963520379992,175.12358046000008,53247.06457824 2025-03-12,13:11:23.000,71,11084629,13925,0,1741785082,12831.673859049995,174.86276265000197,53246.95278432 2025-03-12,13:11:24.000,71,11084622,13285,0,1741785083,12831.41787926999,174.36932355000317,53246.7361836 2025-03-12,13:11:25.000,71,11084589,13325,0,1741785084,12831.31683461999,173.76309837000008,53246.59644120001 2025-03-12,13:11:26.000,71,11084636,13405,0,1741785085,12831.215789969989,173.34015057000215,53246.44272456 2025-03-12,13:11:27.000,71,11084584,13245,0,1741785086,12831.161899489998,173.52342795000004,53246.212149599996 2025-03-12,13:11:28.000,71,11084684,13285,0,1741785087,12830.926128639992,174.0873583499997,53246.030484480005 2025-03-12,13:11:29.000,71,11084609,13205,0,1741785088,12830.2255524,174.8416152600039,53245.813883760005 2025-03-12,13:11:30.000,71,11084607,13485,0,1741785089,12829.417195199996,175.23636654000438,53245.59029592001 2025-03-12,13:11:31.000,71,11084607,13245,0,1741785090,12828.581892759998,175.15882611000416,53245.31779824 2025-03-12,13:11:32.000,71,11084606,13285,0,1741785091,12827.753326629994,175.04604002999986,53245.094210400006 2025-03-12,13:11:33.000,71,11084638,13445,0,1741785092,12827.147058729992,175.01079438000306,53244.78677712 2025-03-12,13:11:34.000,71,11084628,13085,0,1741785093,12826.78329798999,175.05308915999922,53244.59812488 2025-03-12,13:11:35.000,71,11084556,13245,0,1741785094,12826.64183547999,175.2011208900003,53244.3605628 2025-03-12,13:11:36.000,71,11084629,13565,0,1741785095,12826.695725959995,174.98259785999835,53244.14396208 2025-03-12,13:11:37.000,71,11084603,13245,0,1741785096,12826.85066109,174.4962078899989,53243.91338712001 2025-03-12,13:11:38.000,71,11084626,13485,0,1741785097,12827.153795040002,173.77014749999944,53243.73870912 2025-03-12,13:11:39.000,71,11084609,13285,0,1741785098,12827.423247439998,173.17802058000234,53243.61294096 2025-03-12,13:11:40.000,71,11084591,13645,0,1741785099,12827.618600429989,172.61409018000268,53243.48018568 2025-03-12,13:11:41.000,71,11084547,13445,0,1741785100,12827.73985400999,172.2827810700037,53243.32646904 2025-03-12,13:11:42.000,71,11084609,13285,0,1741785101,12828.056460579995,172.28983020000305,53243.17275240001 2025-03-12,13:11:43.000,71,11084654,13765,0,1741785102,12828.406748699992,172.62113931000204,53242.98410016001 2025-03-12,13:11:44.000,71,11084616,13885,0,1741785103,12828.824399919999,172.9735958099991,53242.85134488 2025-03-12,13:11:45.000,71,11084623,13245,0,1741785104,12828.945653499999,173.11457841000083,53242.725576720004 2025-03-12,13:11:46.000,71,11084557,13685,0,1741785105,12828.467375489992,173.20621709999978,53242.59980856001 2025-03-12,13:11:47.000,71,11084587,13685,0,1741785106,12827.571446259994,173.21326622999914,53242.4391048 2025-03-12,13:11:48.000,71,11084618,13245,0,1741785107,12826.87087002,173.14277492999827,53242.33429800001 2025-03-12,13:11:49.000,71,11084628,13605,0,1741785108,12826.675517029995,173.06523449999804,53242.20154272 2025-03-12,13:11:50.000,71,11084568,13685,0,1741785109,12826.816979539995,173.0370379800006,53242.11769728001 2025-03-12,13:11:51.000,71,11084609,13845,0,1741785110,12826.74288012999,172.9383501600023,53241.97096776 2025-03-12,13:11:52.000,71,11084554,13565,0,1741785111,12826.291547359993,172.74802364999778,53241.81725112 2025-03-12,13:11:53.000,71,11084598,13565,0,1741785112,12825.658334219996,172.42376366999815,53241.67750872 2025-03-12,13:11:54.000,71,11084600,13405,0,1741785113,12825.193528829994,172.14179847000196,53241.572701920006 2025-03-12,13:11:55.000,71,11084597,13565,0,1741785114,12824.890394879993,172.1065528199979,53241.43994664 2025-03-12,13:11:56.000,71,11084546,13765,0,1741785115,12824.51316152,172.02901238999766,53241.30719136001 2025-03-12,13:11:57.000,71,11084589,13445,0,1741785116,12824.14940078,171.84573500999977,53241.27225576 2025-03-12,13:11:58.000,71,11084635,13325,0,1741785117,12823.832794209993,171.6413102400038,53241.167448960005 2025-03-12,13:11:59.000,71,11084606,13005,0,1741785118,12823.711540629993,171.15492027000437,53241.118539120005 2025-03-12,13:12:00.000,71,11084540,13605,0,1741785119,12823.792376349993,170.6755794300043,53241.048667920004 2025-03-12,13:12:01.000,71,11084574,13485,0,1741785120,12823.698068010002,170.59803900000406,53241.03469368 2025-03-12,13:12:02.000,71,11084571,14005,0,1741785121,12823.307362029991,171.02803593000135,53240.90892552 2025-03-12,13:12:03.000,71,11084603,13325,0,1741785122,12822.876238189994,171.54262241999822,53240.783157360005 2025-03-12,13:12:04.000,71,11084551,13245,0,1741785123,12822.579840549988,171.80344023000362,53240.65738920001 2025-03-12,13:12:05.000,71,11084592,13085,0,1741785124,12822.579840549988,171.71885067000403,53240.53860816001 2025-03-12,13:12:06.000,71,11084585,13605,0,1741785125,12822.849292949999,171.48622938000335,53240.45476272 2025-03-12,13:12:07.000,71,11084572,13605,0,1741785126,12823.098536419995,171.60606458999973,53240.3080332 2025-03-12,13:12:08.000,71,11084611,13485,0,1741785127,12823.17263583,171.8880297900032,53240.13335520001 2025-03-12,13:12:09.000,71,11084569,13445,0,1741785128,12823.037909629995,171.97966848000215,53240.11938096 2025-03-12,13:12:10.000,71,11084607,13645,0,1741785129,12822.90991974,171.53557328999887,53240.00758704001 2025-03-12,13:12:11.000,71,11084590,13765,0,1741785130,12823.09180011,170.54164596000192,53239.90976736 2025-03-12,13:12:12.000,71,11084572,13525,0,1741785131,12823.549869189992,169.5477186299977,53239.83290904 2025-03-12,13:12:13.000,71,11084613,13765,0,1741785132,12824.20329125999,168.6242826000016,53239.90976736 2025-03-12,13:12:14.000,71,11084582,13285,0,1741785133,12824.984703219998,167.97576264000236,53239.86784464001 2025-03-12,13:12:15.000,71,11084575,13205,0,1741785134,12825.50339908999,167.83478004000062,53239.80496056 2025-03-12,13:12:16.000,71,11084588,13445,0,1741785135,12825.48992647,168.2506787099992,53239.80496056 2025-03-12,13:12:17.000,71,11084557,13445,0,1741785136,12825.240682999989,168.68772477000311,53239.714128 2025-03-12,13:12:18.000,71,11084527,13405,0,1741785137,12825.018384769988,168.70182303000183,53239.66521816 2025-03-12,13:12:19.000,71,11084556,13405,0,1741785138,12824.863449639997,168.5608404300001,53239.63028256001 2025-03-12,13:12:20.000,71,11084578,13525,0,1741785139,12824.998175840003,168.45510348000244,53239.53246288001 2025-03-12,13:12:21.000,71,11084594,13565,0,1741785140,12825.085747869998,168.79346172000078,53239.343810640006 2025-03-12,13:12:22.000,71,11084577,13085,0,1741785141,12824.937549050002,169.38558863999788,53239.28092656 2025-03-12,13:12:23.000,71,11084604,13605,0,1741785142,12824.735459750002,170.18214032999822,53239.11323568 2025-03-12,13:12:24.000,71,11084640,13965,0,1741785143,12824.26391804999,170.7742672500026,53238.99445464 2025-03-12,13:12:25.000,71,11084622,13645,0,1741785144,12823.711540629993,171.02803593000135,53238.8058024 2025-03-12,13:12:26.000,71,11084575,13565,0,1741785145,12823.26694416999,170.79541464000067,53238.68702136 2025-03-12,13:12:27.000,71,11084603,13445,0,1741785146,12823.02443700999,170.2808281500038,53238.57522744001 2025-03-12,13:12:28.000,71,11084593,13525,0,1741785147,12822.916656049994,169.78033991999837,53238.533304720004 2025-03-12,13:12:29.000,71,11084592,13405,0,1741785148,12822.768457229999,169.63230819000455,53238.37958808001 2025-03-12,13:12:30.000,71,11084611,13325,0,1741785149,12822.775193539994,169.4631290699981,53238.30971688001 2025-03-12,13:12:31.000,71,11084604,13445,0,1741785150,12822.90991974,169.35034299000108,53238.1769616 2025-03-12,13:12:32.000,71,11084627,13365,0,1741785151,12822.93012867,169.16001648000383,53238.11407752 2025-03-12,13:12:33.000,71,11084646,13405,0,1741785152,12822.94360128999,168.9062477999978,53238.00927072 2025-03-12,13:12:34.000,71,11084617,13165,0,1741785153,12823.219789999996,168.51149652000458,53237.92542528001 2025-03-12,13:12:35.000,71,11084641,13405,0,1741785154,12823.536396570002,168.1519908900009,53237.834592720006 2025-03-12,13:12:36.000,71,11084593,13285,0,1741785155,12823.725013249998,168.02510654999787,53237.764721520005 2025-03-12,13:12:37.000,71,11084615,13925,0,1741785156,12823.691331699993,167.97576264000236,53237.645940480004 2025-03-12,13:12:38.000,71,11084598,13605,0,1741785157,12823.731749559993,167.71494483000424,53237.55510792 2025-03-12,13:12:39.000,71,11084596,13325,0,1741785158,12823.799112659988,167.17921095000202,53237.55510792 2025-03-12,13:12:40.000,71,11084618,13245,0,1741785159,12823.994465649994,166.48134707999998,53237.49222384001 2025-03-12,13:12:41.000,71,11084561,13445,0,1741785160,12824.18981864,165.67069713000092,53237.50619808 2025-03-12,13:12:42.000,71,11084624,13445,0,1741785161,12824.654624030001,165.09266847000254,53237.499210960006 2025-03-12,13:12:43.000,71,11084564,14045,0,1741785162,12825.30130978999,165.02217717000167,53237.48523672 2025-03-12,13:12:44.000,71,11084589,13445,0,1741785163,12825.705488389991,165.23365107000427,53237.478249600004 2025-03-12,13:12:45.000,71,11084601,13205,0,1741785164,12825.725697319991,165.29004410999914,53237.55510792 2025-03-12,13:12:46.000,71,11084610,13445,0,1741785165,12825.58423480999,164.90939109000465,53237.597030640005 2025-03-12,13:12:47.000,71,11084576,13765,0,1741785166,12825.44277229999,164.67676980000397,53237.5830564 2025-03-12,13:12:48.000,71,11084604,13245,0,1741785167,12825.476453849995,164.68381893000333,53237.61799200001 2025-03-12,13:12:49.000,71,11084530,13605,0,1741785168,12825.745906249991,164.64857327999925,53237.5830564 2025-03-12,13:12:50.000,71,11084629,13885,0,1741785169,12826.230920569993,164.27496939000412,53237.56209504 2025-03-12,13:12:51.000,71,11084650,13525,0,1741785170,12826.439746179989,164.02120070999808,53237.57606928 2025-03-12,13:12:52.000,71,11084611,13325,0,1741785171,12826.298283669988,163.82382507000148,53237.49222384001 2025-03-12,13:12:53.000,71,11084574,13605,0,1741785172,12825.867159829992,163.72513725000317,53237.499210960006 2025-03-12,13:12:54.000,71,11084640,13845,0,1741785173,12825.42929968,163.84497245999955,53237.41536552 2025-03-12,13:12:55.000,71,11084585,13605,0,1741785174,12825.146374659998,163.97185680000257,53237.30357160001 2025-03-12,13:12:56.000,71,11084621,13805,0,1741785175,12825.180056209989,163.8520215899989,53237.13588072001 2025-03-12,13:12:57.000,71,11084614,13725,0,1741785176,12825.34846396,163.57710552000208,53237.045048160006 2025-03-12,13:12:58.000,71,11084588,13405,0,1741785177,12825.32151871999,163.40087727000355,53236.975176960004 2025-03-12,13:12:59.000,71,11084562,13565,0,1741785178,12824.984703219998,163.56300726000336,53236.90530576 2025-03-12,13:13:00.000,71,11084576,13365,0,1741785179,12824.418853179995,163.8026776800034,53236.877357280006 2025-03-12,13:13:01.000,71,11084602,13725,0,1741785180,12823.832794209993,163.9366111499985,53236.807486080004 2025-03-12,13:13:02.000,71,11084621,13845,0,1741785181,12823.509451329992,163.84497245999955,53236.69569216 2025-03-12,13:13:03.000,71,11084620,13885,0,1741785182,12823.522923949997,163.63349856000423,53236.66774368 2025-03-12,13:13:04.000,71,11084576,13525,0,1741785183,12823.698068010002,163.36563161999948,53236.57691112 2025-03-12,13:13:05.000,71,11084607,13885,0,1741785184,12823.745222179998,163.18940337000095,53236.53498840001 2025-03-12,13:13:06.000,71,11084623,13645,0,1741785185,12823.320834649996,163.26694380000117,53236.41620736001 2025-03-12,13:13:07.000,71,11084576,13485,0,1741785186,12822.707830439998,163.3092385800046,53236.29742632001 2025-03-12,13:13:08.000,71,11084591,13965,0,1741785187,12822.391223869992,163.20350162999966,53236.185632400004 2025-03-12,13:13:09.000,71,11084565,13525,0,1741785188,12822.411432799992,162.8228486099979,53236.1157612 2025-03-12,13:13:10.000,71,11084613,13725,0,1741785189,12822.653939959993,162.38580255000124,53236.04589 2025-03-12,13:13:11.000,71,11084611,13605,0,1741785190,12822.856029259994,161.89236345000245,53235.96204456001 2025-03-12,13:13:12.000,71,11084624,13645,0,1741785191,12822.802138779989,161.64564390000305,53236.017941520004 2025-03-12,13:13:13.000,71,11084565,13405,0,1741785192,12822.377751250002,161.74433172000136,53235.94807032 2025-03-12,13:13:14.000,71,11084575,13405,0,1741785193,12821.76474703999,161.99105127000075,53235.920121840005 2025-03-12,13:13:15.000,71,11084640,13325,0,1741785194,12821.138270210002,162.03334605000418,53235.871212000005 2025-03-12,13:13:16.000,71,11084590,13125,0,1741785195,12820.639783269995,161.97695301000203,53235.80832792 2025-03-12,13:13:17.000,71,11084592,13245,0,1741785196,12820.42422134999,162.32236037999974,53235.72448248001 2025-03-12,13:13:18.000,71,11084627,13685,0,1741785197,12820.42422134999,162.7523573100043,53235.61967568 2025-03-12,13:13:19.000,71,11084583,13565,0,1741785198,12820.538738619995,162.92858556000283,53235.54980448 2025-03-12,13:13:20.000,71,11084609,13365,0,1741785199,12820.619574339995,162.89333990999876,53235.52884312001 2025-03-12,13:13:21.000,71,11084584,13765,0,1741785200,12820.518529689994,162.96383120999963,53235.521856 2025-03-12,13:13:22.000,71,11084643,13325,0,1741785201,12820.168241569998,163.20350162999966,53235.47993328001 2025-03-12,13:13:23.000,71,11084573,13285,0,1741785202,12819.33293913,163.4925159600025,53235.33320376 2025-03-12,13:13:24.000,71,11084586,13405,0,1741785203,12818.645835509997,163.56300726000336,53235.2773068 2025-03-12,13:13:25.000,71,11084566,13125,0,1741785204,12818.490900379991,163.3092385800046,53235.16551288 2025-03-12,13:13:26.000,71,11084632,13405,0,1741785205,12818.787298019997,163.01317512000242,53235.10262880001 2025-03-12,13:13:27.000,71,11084577,13725,0,1741785206,12819.137586139994,163.00612599000306,53234.94192504 2025-03-12,13:13:28.000,71,11084601,13245,0,1741785207,12819.41377485,163.23874728000374,53234.8930152 2025-03-12,13:13:29.000,71,11084585,13485,0,1741785208,12819.53502843,163.52071247999993,53234.83711824001 2025-03-12,13:13:30.000,71,11084622,13645,0,1741785209,12819.279048649994,163.6546459500023,53234.73231144 2025-03-12,13:13:31.000,71,11084593,13285,0,1741785210,12818.975914699993,163.22464901999774,53234.65545312 2025-03-12,13:13:32.000,71,11084592,13765,0,1741785211,12819.009596249998,162.43514646000403,53234.60654328 2025-03-12,13:13:33.000,71,11084591,13645,0,1741785212,12819.144322449989,161.89236345000245,53234.55064632001 2025-03-12,13:13:34.000,71,11084549,13325,0,1741785213,12819.3127302,161.50466130000132,53234.51571072 2025-03-12,13:13:35.000,71,11084602,13565,0,1741785214,12819.42724746999,161.06761524000467,53234.480775120006 2025-03-12,13:13:36.000,71,11084580,13525,0,1741785215,12819.34641174999,160.820895689998,53234.55064632001 2025-03-12,13:13:37.000,71,11084599,13565,0,1741785216,12819.090431969998,160.64466743999947,53234.49474936 2025-03-12,13:13:38.000,71,11084644,13325,0,1741785217,12818.922024220003,160.43319354000414,53234.459813760004 2025-03-12,13:13:39.000,71,11084599,13285,0,1741785218,12819.164531379989,160.23581790000026,53234.47378800001 2025-03-12,13:13:40.000,71,11084628,13245,0,1741785219,12819.764062969996,160.376800500002,53234.44583952 2025-03-12,13:13:41.000,71,11084629,13485,0,1741785220,12820.181714189988,160.87728873000015,53234.43186528001 2025-03-12,13:13:42.000,71,11084629,13605,0,1741785221,12820.201923119988,161.5892508600009,53234.32705848 2025-03-12,13:13:43.000,71,11084626,13485,0,1741785222,12819.817953450001,161.8359704100003,53234.243213040005 2025-03-12,13:13:44.000,71,11084606,13165,0,1741785223,12819.400302229995,161.66679129000113,53234.18032896 2025-03-12,13:13:45.000,71,11084591,13445,0,1741785224,12818.841188500002,161.3777769599983,53234.15238048 2025-03-12,13:13:46.000,71,11084577,13445,0,1741785225,12818.322492629995,161.27908914,53234.06154792 2025-03-12,13:13:47.000,71,11084623,13885,0,1741785226,12818.079985469994,161.37072782999894,53234.026612320005 2025-03-12,13:13:48.000,71,11084640,13285,0,1741785227,12818.19450274,161.50466130000132,53233.9846896 2025-03-12,13:13:49.000,71,11084595,13485,0,1741785228,12818.551527169991,161.5540052100041,53233.99167672 2025-03-12,13:13:50.000,71,11084655,13405,0,1741785229,12818.915287909993,161.68088954999985,53234.03359944 2025-03-12,13:13:51.000,71,11084604,13325,0,1741785230,12819.481137949995,161.96990388000268,53233.99167672 2025-03-12,13:13:52.000,71,11084609,13365,0,1741785231,12819.838162380001,162.37170429000253,53233.96372824 2025-03-12,13:13:53.000,71,11084551,13445,0,1741785232,12819.750590349991,162.48449036999955,53233.99866384001 2025-03-12,13:13:54.000,71,11084623,13405,0,1741785233,12819.52829211999,162.2307216900008,53233.94276688 2025-03-12,13:13:55.000,71,11084568,13205,0,1741785234,12819.117377209994,161.95580562000396,53233.89385704 2025-03-12,13:13:56.000,71,11084530,13365,0,1741785235,12818.672780749992,161.80777389000286,53233.78206312001 2025-03-12,13:13:57.000,71,11084621,13405,0,1741785236,12818.470691449991,161.56810347000282,53233.67725632 2025-03-12,13:13:58.000,71,11084561,13285,0,1741785237,12818.450482519991,161.20859783999913,53233.60738512 2025-03-12,13:13:59.000,71,11084586,13525,0,1741785238,12818.564999789996,160.59532353000395,53233.50956544 2025-03-12,13:14:00.000,71,11084565,13365,0,1741785239,12819.076959349994,159.96795096000278,53233.418732879996 2025-03-12,13:14:01.000,71,11084586,13285,0,1741785240,12819.65628201,159.80582097000297,53233.306938960006 2025-03-12,13:14:02.000,71,11084582,13365,0,1741785241,12819.885316549997,160.24286702999962,53233.23008064001 2025-03-12,13:14:03.000,71,11084593,13485,0,1741785242,12819.764062969996,160.5882744000046,53233.13226096001 2025-03-12,13:14:04.000,71,11084597,13285,0,1741785243,12819.663018319996,160.5882744000046,53233.0064928 2025-03-12,13:14:05.000,71,11084596,13445,0,1741785244,12820.006570129997,160.376800500002,53232.84578904001 2025-03-12,13:14:06.000,71,11084598,13445,0,1741785245,12820.69367375,160.2287687700009,53232.733995120005 2025-03-12,13:14:07.000,71,11084584,13725,0,1741785246,12821.272996409993,160.21467051000218,53232.74098224 2025-03-12,13:14:08.000,71,11084540,13285,0,1741785247,12821.589602979999,160.3274565899992,53232.733995120005 2025-03-12,13:14:09.000,71,11084632,13685,0,1741785248,12821.89273693,160.70106048000162,53232.67111104 2025-03-12,13:14:10.000,71,11084587,13285,0,1741785249,12822.00725419999,161.22269609999785,53232.65713680001 2025-03-12,13:14:11.000,71,11084571,13325,0,1741785250,12822.128507779991,161.6879386799992,53232.57329136 2025-03-12,13:14:12.000,71,11084554,13485,0,1741785251,12822.00725419999,161.74433172000136,53232.53835576001 2025-03-12,13:14:13.000,71,11084586,13765,0,1741785252,12821.582866669989,161.5399069499981,53232.45451032 2025-03-12,13:14:14.000,71,11084629,13325,0,1741785253,12821.400986299988,161.15220480000426,53232.398613360005 2025-03-12,13:14:15.000,71,11084633,13645,0,1741785254,12821.636757149994,160.55302875000052,53232.34271640001 2025-03-12,13:14:16.000,71,11084606,13605,0,1741785255,12822.209343499992,160.15827747000003,53232.31476792 2025-03-12,13:14:17.000,71,11084619,13605,0,1741785256,12822.714566749994,160.34155484999792,53232.3077808 2025-03-12,13:14:18.000,71,11084587,13565,0,1741785257,12822.815611399994,160.8702396000008,53232.32175504001 2025-03-12,13:14:19.000,71,11084554,13285,0,1741785258,12822.653939959993,161.34958044000086,53232.22393536001 2025-03-12,13:14:20.000,71,11084593,13765,0,1741785259,12822.579840549988,161.47646478000388,53232.230922480005 2025-03-12,13:14:21.000,71,11084645,13325,0,1741785260,12822.754984609994,161.54695608000475,53232.24489672001 2025-03-12,13:14:22.000,71,11084546,13405,0,1741785261,12822.96381021999,161.74433172000136,53232.22393536001 2025-03-12,13:14:23.000,71,11084577,13245,0,1741785262,12822.97054653,161.96990388000268,53232.182012640005 2025-03-12,13:14:24.000,71,11084533,13485,0,1741785263,12822.835820329994,162.18842691000464,53232.17502552001 2025-03-12,13:14:25.000,71,11084570,13685,0,1741785264,12822.559631620003,162.35055690000445,53232.15406416001 2025-03-12,13:14:26.000,71,11084546,13605,0,1741785265,12822.465323279997,162.48449036999955,53232.16105128 2025-03-12,13:14:27.000,71,11084546,13485,0,1741785266,12822.829084019999,162.28006560000358,53232.19598688 2025-03-12,13:14:28.000,71,11084596,13645,0,1741785267,12823.576814430002,161.9487564900046,53232.26585808 2025-03-12,13:14:29.000,71,11084582,13765,0,1741785268,12824.37169901,161.85711779999838,53232.32874216 2025-03-12,13:14:30.000,71,11084556,13365,0,1741785269,12824.769141299992,161.82892128000094,53232.49643304 2025-03-12,13:14:31.000,71,11084607,13605,0,1741785270,12824.789350229992,162.05449344000226,53232.58726560001 2025-03-12,13:14:32.000,71,11084584,13645,0,1741785271,12824.519897829996,162.18842691000464,53232.65713680001 2025-03-12,13:14:33.000,71,11084609,13565,0,1741785272,12824.338017459995,161.9840021400014,53232.782904960004 2025-03-12,13:14:34.000,71,11084581,13605,0,1741785273,12824.25044543,161.49761217000196,53232.782904960004 2025-03-12,13:14:35.000,71,11084572,13925,0,1741785274,12824.21002757,160.834993950004,53232.96457008001 2025-03-12,13:14:36.000,71,11084586,13405,0,1741785275,12824.257181739995,160.376800500002,53233.05540264 2025-03-12,13:14:37.000,71,11084646,13405,0,1741785276,12824.546843069991,160.32040745999984,53233.118286720004 2025-03-12,13:14:38.000,71,11084605,13405,0,1741785277,12824.924076429998,160.81384655999864,53233.237067760005 2025-03-12,13:14:39.000,71,11084578,13765,0,1741785278,12825.173319899994,161.6738404200005,53233.34886168001 2025-03-12,13:14:40.000,71,11084620,13925,0,1741785279,12825.294573479994,162.11793561000377,53233.37681016001 2025-03-12,13:14:41.000,71,11084591,13405,0,1741785280,12825.314782409994,161.85006866999902,53233.39777152001 2025-03-12,13:14:42.000,71,11084599,13685,0,1741785281,12825.166583589998,161.27204001000064,53233.56546240001 2025-03-12,13:14:43.000,71,11084547,13405,0,1741785282,12825.085747869998,160.6023726600033,53233.61437224001 2025-03-12,13:14:44.000,71,11084588,13525,0,1741785283,12824.984703219998,160.05254052000237,53233.740140400005 2025-03-12,13:14:45.000,71,11084577,13245,0,1741785284,12824.977966910003,159.8974596600019,53233.87988280001 2025-03-12,13:14:46.000,71,11084612,14045,0,1741785285,12825.031857389993,160.01024573999894,53233.88686992 2025-03-12,13:14:47.000,71,11084571,13605,0,1741785286,12825.119429419989,160.1441792100013,53233.94276688 2025-03-12,13:14:48.000,71,11084546,13525,0,1741785287,12825.233946689994,160.31335833000048,53234.01263808 2025-03-12,13:14:49.000,71,11084583,13285,0,1741785288,12824.917340120002,160.69401135000226,53234.00565096 2025-03-12,13:14:50.000,71,11084615,13565,0,1741785289,12824.28412697999,161.38482608999766,53234.026612320005 2025-03-12,13:14:51.000,71,11084568,13765,0,1741785290,12823.623968599997,161.96285475000332,53233.99866384001 2025-03-12,13:14:52.000,71,11084545,13325,0,1741785291,12823.367988819991,162.18842691000464,53233.99167672 2025-03-12,13:14:53.000,71,11084607,13565,0,1741785292,12823.428615609992,162.16727951999928,53233.99167672 2025-03-12,13:14:54.000,71,11084623,13365,0,1741785293,12823.778903730003,162.4915394999989,53234.06154792 2025-03-12,13:14:55.000,71,11084611,13085,0,1741785294,12823.886684689998,163.17530511000223,53234.075522160005 2025-03-12,13:14:56.000,71,11084595,13765,0,1741785295,12823.778903730003,163.95775854000385,53234.124432000004 2025-03-12,13:14:57.000,71,11084580,13885,0,1741785296,12823.570078119992,164.3454606899977,53234.11744488001 2025-03-12,13:14:58.000,71,11084600,13365,0,1741785297,12823.603759669997,164.43005025000457,53234.21526456001 2025-03-12,13:14:59.000,71,11084576,13565,0,1741785298,12824.048356129999,164.38775547000114,53234.292122880004 2025-03-12,13:15:00.000,71,11084573,13565,0,1741785299,12824.634415100001,164.458246770002,53234.4388524 2025-03-12,13:15:01.000,71,11084637,13525,0,1741785300,12825.072275249993,164.51463981000416,53234.627504640004 2025-03-12,13:15:02.000,71,11084576,13485,0,1741785301,12825.153110969994,164.6415241499999,53234.746285680005 2025-03-12,13:15:03.000,71,11084600,13925,0,1741785302,12824.984703219998,164.81070326999907,53234.90698944001 2025-03-12,13:15:04.000,71,11084596,13525,0,1741785303,12825.052066319993,164.81070326999907,53235.06070608 2025-03-12,13:15:05.000,71,11084575,13565,0,1741785304,12825.44950861,164.5428363300016,53235.17250000001 2025-03-12,13:15:06.000,71,11084635,13285,0,1741785305,12825.934522930002,164.03529897000408,53235.347178 2025-03-12,13:15:07.000,71,11084552,13565,0,1741785306,12826.291547359993,163.46431943999778,53235.584740080005 2025-03-12,13:15:08.000,71,11084576,14165,0,1741785307,12826.271338429993,163.0343225100005,53235.6615984 2025-03-12,13:15:09.000,71,11084636,14005,0,1741785308,12826.015358650002,162.9990768600037,53235.8362764 2025-03-12,13:15:10.000,71,11084577,13325,0,1741785309,12825.678543149996,163.10481381000136,53235.989993040006 2025-03-12,13:15:11.000,71,11084624,13405,0,1741785310,12825.537080639995,162.85809426000196,53236.15069680001 2025-03-12,13:15:12.000,71,11084596,13565,0,1741785311,12825.53034433,162.46334298000147,53236.255503600005 2025-03-12,13:15:13.000,71,11084589,13605,0,1741785312,12825.57076219,161.9487564900046,53236.38825888 2025-03-12,13:15:14.000,71,11084665,13565,0,1741785313,12825.658334219996,161.48351391000324,53236.5000528 2025-03-12,13:15:15.000,71,11084596,13965,0,1741785314,12825.7122247,161.1310574099989,53236.56293688001 2025-03-12,13:15:16.000,71,11084639,13245,0,1741785315,12825.66507052999,161.08876263000275,53236.68171792001 2025-03-12,13:15:17.000,71,11084587,13965,0,1741785316,12825.557289569995,161.04646784999932,53236.77953760001 2025-03-12,13:15:18.000,71,11084581,13325,0,1741785317,12825.597707429995,160.67991309000354,53236.856395920004 2025-03-12,13:15:19.000,71,11084577,13565,0,1741785318,12825.42256336999,160.27106355000433,53236.94722848001 2025-03-12,13:15:20.000,71,11084626,13365,0,1741785319,12825.072275249993,160.00319660999958,53237.03107392 2025-03-12,13:15:21.000,71,11084589,13285,0,1741785320,12824.762404989997,159.86926314000448,53237.07299664 2025-03-12,13:15:22.000,71,11084608,13485,0,1741785321,12824.378435319995,159.7987718400036,53237.07998376 2025-03-12,13:15:23.000,71,11084588,13405,0,1741785322,12823.853003139993,159.71418228000402,53237.03806104001 2025-03-12,13:15:24.000,71,11084613,13365,0,1741785323,12823.367988819991,159.8199192300017,53237.024086800004 2025-03-12,13:15:25.000,71,11084626,13605,0,1741785324,12823.239998929996,159.9468035700047,53237.01709968001 2025-03-12,13:15:26.000,71,11084597,13845,0,1741785325,12823.448824539992,159.84811574999912,53236.98915120001 2025-03-12,13:15:27.000,71,11084619,13405,0,1741785326,12823.893420999993,159.77762444999826,53237.05203528 2025-03-12,13:15:28.000,71,11084617,13325,0,1741785327,12824.37169901,159.60844532999909,53237.1288936 2025-03-12,13:15:29.000,71,11084631,13245,0,1741785328,12824.829768089992,159.53090489999886,53237.15684208001 2025-03-12,13:15:30.000,71,11084579,13525,0,1741785329,12825.126165729998,159.65074011000252,53237.24767464 2025-03-12,13:15:31.000,71,11084593,13565,0,1741785330,12825.052066319993,160.09483529999852,53237.31754584 2025-03-12,13:15:32.000,71,11084592,13645,0,1741785331,12824.890394879993,160.4120461499988,53237.34549432 2025-03-12,13:15:33.000,71,11084609,13925,0,1741785332,12824.802822849997,160.49663570999837,53237.46427536 2025-03-12,13:15:34.000,71,11084633,14045,0,1741785333,12824.984703219998,160.5389304900018,53237.49222384001 2025-03-12,13:15:35.000,71,11084623,13445,0,1741785334,12825.5101354,160.58122526999796,53237.62497912 2025-03-12,13:15:36.000,71,11084651,13485,0,1741785335,12826.54079082999,160.44729180000286,53237.813631360004 2025-03-12,13:15:37.000,71,11084645,13805,0,1741785336,12827.591655189994,160.23581790000026,53237.97433512001 2025-03-12,13:15:38.000,71,11084602,13845,0,1741785337,12828.184450469991,160.05254052000237,53238.26080704001 2025-03-12,13:15:39.000,71,11084613,13925,0,1741785338,12828.346121909992,159.8833614000032,53238.54029184 2025-03-12,13:15:40.000,71,11084610,13765,0,1741785339,12828.285495119992,159.74942793000082,53238.76387968001 2025-03-12,13:15:41.000,71,11084559,13445,0,1741785340,12828.265286189991,159.6859857599993,53238.9455448 2025-03-12,13:15:42.000,71,11084583,13725,0,1741785341,12828.420221319997,159.54500316000485,53239.14118416 2025-03-12,13:15:43.000,71,11084602,13165,0,1741785342,12828.777245749989,159.53795402999822,53239.28092656 2025-03-12,13:15:44.000,71,11084610,13325,0,1741785343,12829.24205113999,159.79172271000425,53239.48355304001 2025-03-12,13:15:45.000,71,11084602,13445,0,1741785344,12829.363304719991,160.20057225000346,53239.609321200005 2025-03-12,13:15:46.000,71,11084637,13405,0,1741785345,12829.093852319995,160.29926007000176,53239.69316664 2025-03-12,13:15:47.000,71,11084568,13565,0,1741785346,12828.602101689998,160.05254052000237,53239.846883280006 2025-03-12,13:15:48.000,71,11084637,14005,0,1741785347,12828.420221319997,159.587297940001,53240.00758704001 2025-03-12,13:15:49.000,71,11084576,13565,0,1741785348,12828.494320730002,158.91058146000432,53240.09143248 2025-03-12,13:15:50.000,71,11084631,13245,0,1741785349,12828.373067150002,158.45238801000232,53240.25912336 2025-03-12,13:15:51.000,71,11084625,13445,0,1741785350,12827.96888855,158.2902580200025,53240.38489152 2025-03-12,13:15:52.000,71,11084640,13565,0,1741785351,12827.517555779988,158.6356653900002,53240.55956952001 2025-03-12,13:15:53.000,71,11084590,13245,0,1741785352,12827.248103379992,158.98812189000455,53240.70629904001 2025-03-12,13:15:54.000,71,11084578,13285,0,1741785353,12827.281784929997,159.28418534999946,53240.84604144001 2025-03-12,13:15:55.000,71,11084578,13645,0,1741785354,12827.389565889993,159.0797605800035,53240.96482248 2025-03-12,13:15:56.000,71,11084590,13485,0,1741785355,12827.517555779988,158.4100932299989,53241.04168080001 2025-03-12,13:15:57.000,71,11084615,13565,0,1741785356,12827.571446259994,157.86026108999795,53241.20238456 2025-03-12,13:15:58.000,71,11084603,13445,0,1741785357,12827.328939099993,157.67698371000006,53241.335139840005 2025-03-12,13:15:59.000,71,11084590,13685,0,1741785358,12827.268312309992,157.4232150300013,53241.47488224001 2025-03-12,13:16:00.000,71,11084628,13405,0,1741785359,12827.301993859997,157.2610850400015,53241.56571480001 2025-03-12,13:16:01.000,71,11084606,13645,0,1741785360,12827.537764709989,157.3738711199985,53241.73340568001 2025-03-12,13:16:02.000,71,11084619,13405,0,1741785361,12827.76679925,157.68403283999942,53241.81725112 2025-03-12,13:16:03.000,71,11084612,13485,0,1741785362,12828.02277902999,157.9800963000016,53241.984942 2025-03-12,13:16:04.000,71,11084566,13365,0,1741785363,12828.305704049992,158.24091410999972,53242.11071016 2025-03-12,13:16:05.000,71,11084589,13925,0,1741785364,12828.575156450002,158.81189363999874,53242.25743968 2025-03-12,13:16:06.000,71,11084618,13485,0,1741785365,12828.777245749989,159.5731996800023,53242.36224648001 2025-03-12,13:16:07.000,71,11084611,13565,0,1741785366,12828.885026709999,159.90450879000127,53242.4740404 2025-03-12,13:16:08.000,71,11084614,13525,0,1741785367,12829.24205113999,159.85516487999848,53242.6137828 2025-03-12,13:16:09.000,71,11084603,13405,0,1741785368,12829.626020809992,159.65778924000188,53242.71160248 2025-03-12,13:16:10.000,71,11084616,13605,0,1741785369,12829.902209519998,159.56615055000293,53242.914228960006 2025-03-12,13:16:11.000,71,11084665,13525,0,1741785370,12830.11777143999,159.6225435899978,53243.0679456 2025-03-12,13:16:12.000,71,11084597,13285,0,1741785371,12830.48153217999,159.82696836000105,53243.21467512 2025-03-12,13:16:13.000,71,11084564,13365,0,1741785372,12830.777929819997,160.49663570999837,53243.36839176001 2025-03-12,13:16:14.000,71,11084606,13245,0,1741785373,12831.101272699998,161.36367869999958,53243.42428872 2025-03-12,13:16:15.000,71,11084551,13445,0,1741785374,12831.411142959994,162.17432864999864,53243.53608264001 2025-03-12,13:16:16.000,71,11084582,13565,0,1741785375,12831.55934177999,162.40694993999932,53243.67582504001 2025-03-12,13:16:17.000,71,11084565,13605,0,1741785376,12831.59975963999,161.91351084000053,53243.7666576 2025-03-12,13:16:18.000,71,11084641,13205,0,1741785377,12831.49871498999,161.03941871999996,53243.88543864 2025-03-12,13:16:19.000,71,11084577,13285,0,1741785378,12831.121481629998,160.36975137000263,53244.06011664001 2025-03-12,13:16:20.000,71,11084605,13405,0,1741785379,12830.56910421,160.09483529999852,53244.17889768001 2025-03-12,13:16:21.000,71,11084583,13485,0,1741785380,12830.26597026,159.84811574999912,53244.37453704001 2025-03-12,13:16:22.000,71,11084622,13525,0,1741785381,12830.46132324999,159.85516487999848,53244.535240799996 2025-03-12,13:16:23.000,71,11084571,13245,0,1741785382,12831.054118530003,160.11598269000388,53244.68197032001 2025-03-12,13:16:24.000,71,11084582,13405,0,1741785383,12831.70080428999,160.28516181000305,53244.84267408 2025-03-12,13:16:25.000,71,11084546,13405,0,1741785384,12832.091510270002,160.20762138000282,53245.073249040004 2025-03-12,13:16:26.000,71,11084583,13405,0,1741785385,12832.165609679992,159.90450879000127,53245.261901280006 2025-03-12,13:16:27.000,71,11084645,13445,0,1741785386,12832.104982889992,159.58024881000165,53245.43657928 2025-03-12,13:16:28.000,71,11084595,13525,0,1741785387,12832.293599569988,159.25598883000202,53245.65318 2025-03-12,13:16:29.000,71,11084579,13245,0,1741785388,12832.89986746999,159.08680971000285,53245.84881936 2025-03-12,13:16:30.000,71,11084585,13445,0,1741785389,12834.00462231,159.2136940499986,53246.07240720001 2025-03-12,13:16:31.000,71,11084607,14045,0,1741785390,12835.12284977,159.56615055000293,53246.268046560006 2025-03-12,13:16:32.000,71,11084607,13245,0,1741785391,12835.863843869993,159.99614748000022,53246.4916344 2025-03-12,13:16:33.000,71,11084583,13245,0,1741785392,12836.25454984999,160.27106355000433,53246.6663124 2025-03-12,13:16:34.000,71,11084596,13565,0,1741785393,12836.28149509,160.2922109400024,53246.82701616 2025-03-12,13:16:35.000,71,11084605,13405,0,1741785394,12836.25454984999,160.09483529999852,53247.00169416 2025-03-12,13:16:36.000,71,11084573,13645,0,1741785395,12836.35559449999,159.96090183000342,53247.24624336001 2025-03-12,13:16:37.000,71,11084594,13245,0,1741785396,12836.928180850002,159.84811574999912,53247.490792560006 2025-03-12,13:16:38.000,71,11084556,13525,0,1741785397,12837.911682109996,159.66483837000123,53247.805212960004 2025-03-12,13:16:39.000,71,11084614,13485,0,1741785398,12838.7806661,159.7846735800049,53247.993865200006 2025-03-12,13:16:40.000,71,11084592,13885,0,1741785399,12839.420615549992,160.17237572999875,53248.22444016 2025-03-12,13:16:41.000,71,11084592,13405,0,1741785400,12839.487978650002,160.45434093000222,53248.378156800005 2025-03-12,13:16:42.000,71,11084612,13605,0,1741785401,12839.218526249992,160.24991615999897,53248.51091208 2025-03-12,13:16:43.000,71,11084635,13605,0,1741785402,12839.04338219,159.71418228000402,53248.67161584 2025-03-12,13:16:44.000,71,11084605,13285,0,1741785403,12838.91539229999,159.3264801300029,53248.832319600006 2025-03-12,13:16:45.000,71,11084594,13445,0,1741785404,12839.178108389991,159.05861318999814,53249.048920320005 2025-03-12,13:16:46.000,71,11084590,13245,0,1741785405,12839.93257510999,159.06566232000478,53249.22359832 2025-03-12,13:16:47.000,71,11084574,13565,0,1741785406,12840.835240649998,159.50270838000142,53249.41225056 2025-03-12,13:16:48.000,71,11084555,13445,0,1741785407,12841.44150855,160.21467051000218,53249.61487704001 2025-03-12,13:16:49.000,71,11084575,13685,0,1741785408,12841.684015710001,161.11695915000018,53249.74064520001 2025-03-12,13:16:50.000,71,11084603,13445,0,1741785409,12841.488662719996,162.00514952999947,53249.838464880006 2025-03-12,13:16:51.000,71,11084613,13405,0,1741785410,12841.17879246,162.42809733000468,53249.97820728001 2025-03-12,13:16:52.000,71,11084582,13485,0,1741785411,12840.666832900002,162.2941638600023,53250.06903984 2025-03-12,13:16:53.000,71,11084623,13845,0,1741785412,12840.269390609996,161.7725282399988,53250.19480800001 2025-03-12,13:16:54.000,71,11084556,13045,0,1741785413,12840.559051939992,161.12400827999954,53250.32756328 2025-03-12,13:16:55.000,71,11084600,13645,0,1741785414,12841.5425532,160.61647092000203,53250.59307384 2025-03-12,13:16:56.000,71,11084567,13285,0,1741785415,12842.53952708,160.65876569999818,53250.80268744 2025-03-12,13:16:57.000,71,11084611,13605,0,1741785416,12842.984123540002,161.02532046000124,53250.97037832 2025-03-12,13:16:58.000,71,11084583,13725,0,1741785417,12843.044750330002,161.20859783999913,53251.19396616 2025-03-12,13:16:59.000,71,11084610,13525,0,1741785418,12842.984123540002,161.20154870999977,53251.35466992 2025-03-12,13:17:00.000,71,11084577,13685,0,1741785419,12843.038014019992,161.06761524000467,53251.466463840006 2025-03-12,13:17:01.000,71,11084592,13605,0,1741785420,12843.098640809993,160.91253438000422,53251.64114184 2025-03-12,13:17:02.000,71,11084553,13405,0,1741785421,12843.139058669993,160.7363061299984,53251.77389712001 2025-03-12,13:17:03.000,71,11084599,13445,0,1741785422,12843.240103319993,160.65876569999818,53251.96254936001 2025-03-12,13:17:04.000,71,11084591,13205,0,1741785423,12843.644281919995,160.46843919000094,53252.1512016 2025-03-12,13:17:05.000,71,11084627,13565,0,1741785424,12844.573892699998,160.15827747000003,53252.36780232 2025-03-12,13:17:06.000,71,11084597,13485,0,1741785425,12845.604548130003,159.85516487999848,53252.54946744 2025-03-12,13:17:07.000,71,11084612,13405,0,1741785426,12846.39943271,159.6366418500038,53252.84991360001 2025-03-12,13:17:08.000,71,11084558,13445,0,1741785427,12847.005700609989,159.39697143000376,53253.17830824 2025-03-12,13:17:09.000,71,11084566,13605,0,1741785428,12847.686067919996,159.24893970000267,53253.53465136 2025-03-12,13:17:10.000,71,11084664,13605,0,1741785429,12848.51463405,159.41811882000184,53253.87003312 2025-03-12,13:17:11.000,71,11084582,13445,0,1741785430,12849.262364460003,160.09483529999852,53254.05868536 2025-03-12,13:17:12.000,71,11084617,13805,0,1741785431,12849.75411509,161.3072856600047,53254.345157280004 2025-03-12,13:17:13.000,71,11084617,13285,0,1741785432,12849.841687119995,162.30121299000166,53254.52682240001 2025-03-12,13:17:14.000,71,11084545,13445,0,1741785433,12849.680015679995,162.48449036999955,53254.6665648 2025-03-12,13:17:15.000,71,11084584,13645,0,1741785434,12849.659806749994,161.97695301000203,53254.91111400001 2025-03-12,13:17:16.000,71,11084556,13245,0,1741785435,12849.79453295,161.1804013200017,53255.17662456001 2025-03-12,13:17:17.000,71,11084620,13645,0,1741785436,12850.077457970001,160.55302875000052,53255.40719952 2025-03-12,13:17:18.000,71,11084587,13645,0,1741785437,12850.333437749992,160.045491390003,53255.6447616 2025-03-12,13:17:19.000,71,11084639,13365,0,1741785438,12850.569208599998,159.72123141000338,53255.84738808001 2025-03-12,13:17:20.000,71,11084603,13765,0,1741785439,12850.710671109999,159.70008401999803,53256.140847120005 2025-03-12,13:17:21.000,71,11084562,13885,0,1741785440,12850.76456158999,159.8340174900004,53256.33648648 2025-03-12,13:17:22.000,71,11084660,13125,0,1741785441,12850.91276041,159.8199192300017,53256.525138720004 2025-03-12,13:17:23.000,71,11084565,13445,0,1741785442,12851.465137829997,159.80582097000297,53256.84654624 2025-03-12,13:17:24.000,71,11084603,13605,0,1741785443,12851.950152149999,159.8974596600019,53257.0771212 2025-03-12,13:17:25.000,71,11084607,13245,0,1741785444,12852.09161466,159.79172271000425,53257.34961888 2025-03-12,13:17:26.000,71,11084618,13525,0,1741785445,12852.037724179994,159.6718875000006,53257.62910368 2025-03-12,13:17:27.000,71,11084616,13605,0,1741785446,12852.219604549995,159.50975751000078,53257.866665760004 2025-03-12,13:17:28.000,71,11084629,13245,0,1741785447,12852.664201009997,159.41106969000248,53258.20903464 2025-03-12,13:17:29.000,71,11084611,13645,0,1741785448,12852.926917099998,159.34762752000097,53258.46057096001 2025-03-12,13:17:30.000,71,11084571,13765,0,1741785449,12853.28394152999,159.0797605800035,53258.74704288001 2025-03-12,13:17:31.000,71,11084576,13605,0,1741785450,12853.661174889996,158.71320582000044,53259.03351480001 2025-03-12,13:17:32.000,71,11084661,13245,0,1741785451,12854.078826110002,158.29730715000187,53259.31998672001 2025-03-12,13:17:33.000,71,11084636,13645,0,1741785452,12854.48974102,157.83911369999987,53259.45972912 2025-03-12,13:17:34.000,71,11084544,13405,0,1741785453,12854.866974379991,157.40206764000322,53259.77414952001 2025-03-12,13:17:35.000,71,11084612,13845,0,1741785454,12855.257680360002,157.12010243999976,53260.03267296 2025-03-12,13:17:36.000,71,11084632,13485,0,1741785455,12855.675331579994,156.92272680000315,53260.31914488 2025-03-12,13:17:37.000,71,11084604,13245,0,1741785456,12856.099719109996,156.7817442000014,53260.5357456 2025-03-12,13:17:38.000,71,11084586,13485,0,1741785457,12856.160345899996,157.05666026999825,53260.7453592 2025-03-12,13:17:39.000,71,11084568,13445,0,1741785458,12855.92457504999,157.69813109999814,53260.836191760005 2025-03-12,13:17:40.000,71,11084559,13965,0,1741785459,12855.6888042,158.70615669000108,53261.04580536001 2025-03-12,13:17:41.000,71,11084647,13245,0,1741785460,12855.473242279993,159.7705753199989,53261.17856064 2025-03-12,13:17:42.000,71,11084602,13605,0,1741785461,12855.096008920002,160.54597962000116,53261.21349624001 2025-03-12,13:17:43.000,71,11084572,13525,0,1741785462,12854.72551186999,160.67286396000418,53261.34625152 2025-03-12,13:17:44.000,71,11084609,13365,0,1741785463,12854.46953209,160.17237572999875,53261.31131592001 2025-03-12,13:17:45.000,71,11084584,13725,0,1741785464,12854.287651719998,159.4886101200027,53261.3742 2025-03-12,13:17:46.000,71,11084619,13765,0,1741785465,12853.957572530002,158.9669744999992,53261.409135600006 2025-03-12,13:17:47.000,71,11084620,13565,0,1741785466,12853.519712379995,158.74140233999788,53261.40214848001 2025-03-12,13:17:48.000,71,11084590,13685,0,1741785467,12853.068379609998,158.44533888000296,53261.36022576001 2025-03-12,13:17:49.000,71,11084677,13405,0,1741785468,12852.852817689993,158.14927542000078,53261.31830304 2025-03-12,13:17:50.000,71,11084641,13285,0,1741785469,12852.920180790003,157.99419456000032,53261.25541896 2025-03-12,13:17:51.000,71,11084596,13125,0,1741785470,12853.041434369989,158.1633736799995,53261.269393200004 2025-03-12,13:17:52.000,71,11084639,13485,0,1741785471,12852.886499239998,158.5722232199987,53261.28336744001 2025-03-12,13:17:53.000,71,11084613,13565,0,1741785472,12852.482320639996,158.84009016000346,53261.241444720006 2025-03-12,13:17:54.000,71,11084638,13405,0,1741785473,12851.748062849998,158.9669744999992,53261.199522 2025-03-12,13:17:55.000,71,11084627,13565,0,1741785474,12850.92623302999,158.75550060000387,53261.1296508 2025-03-12,13:17:56.000,71,11084606,13445,0,1741785475,12850.380591920002,158.1281280300027,53261.122663680006 2025-03-12,13:17:57.000,71,11084582,13405,0,1741785476,12850.313228819992,157.45141154999874,53261.08772808 2025-03-12,13:17:58.000,71,11084609,13365,0,1741785477,12850.421009780002,157.04256200999953,53261.11567656001 2025-03-12,13:17:59.000,71,11084607,13445,0,1741785478,12850.340174060002,157.12010243999976,53261.101702320004 2025-03-12,13:18:00.000,71,11084661,13245,0,1741785479,12850.158293690001,157.54305023999768,53261.15061216 2025-03-12,13:18:01.000,71,11084596,13645,0,1741785480,12849.85515974,157.90960500000074,53261.09471520001 2025-03-12,13:18:02.000,71,11084572,13205,0,1741785481,12849.781060329995,157.90960500000074,53261.10868944 2025-03-12,13:18:03.000,71,11084594,13045,0,1741785482,12849.922522839996,157.8320645700005,53261.08772808 2025-03-12,13:18:04.000,71,11084573,13525,0,1741785483,12850.03704011,157.98714543000096,53261.03881824 2025-03-12,13:18:05.000,71,11084647,13405,0,1741785484,12850.063985349996,158.45238801000232,53261.01785688 2025-03-12,13:18:06.000,71,11084607,13365,0,1741785485,12849.87536867,159.00222015000327,53260.96894704 2025-03-12,13:18:07.000,71,11084614,13205,0,1741785486,12849.6934883,159.30533274000481,53260.89907584001 2025-03-12,13:18:08.000,71,11084669,13325,0,1741785487,12849.343200179988,159.31238187000417,53260.82920464001 2025-03-12,13:18:09.000,71,11084628,13765,0,1741785488,12848.77735014,158.92467972000304,53260.836191760005 2025-03-12,13:18:10.000,71,11084653,13765,0,1741785489,12848.076773899993,158.41714235999825,53260.68946224001 2025-03-12,13:18:11.000,71,11084601,12925,0,1741785490,12847.51092385999,158.05763673000183,53260.62657816 2025-03-12,13:18:12.000,71,11084635,13285,0,1741785491,12847.28862562999,157.59944327999983,53260.500810000005 2025-03-12,13:18:13.000,71,11084634,13565,0,1741785492,12847.43682445,157.13420069999847,53260.40997744 2025-03-12,13:18:14.000,71,11084644,13285,0,1741785493,12847.894893529992,157.0284637500008,53260.402990320006 2025-03-12,13:18:15.000,71,11084588,13525,0,1741785494,12848.359698919994,157.2751833000002,53260.284209280006 2025-03-12,13:18:16.000,71,11084599,13445,0,1741785495,12848.44727094999,157.9166541300001,53260.17940248 2025-03-12,13:18:17.000,71,11084595,13565,0,1741785496,12847.881420910002,158.67796017000364,53260.10254416 2025-03-12,13:18:18.000,71,11084626,13485,0,1741785497,12847.133690499999,159.22074317999795,53259.899917680006 2025-03-12,13:18:19.000,71,11084600,13325,0,1741785498,12846.412905329991,159.46746273000463,53259.73921392 2025-03-12,13:18:20.000,71,11084606,13565,0,1741785499,12845.766219569989,159.44631533999927,53259.543574560004 2025-03-12,13:18:21.000,71,11084599,13565,0,1741785500,12845.281205250001,159.25598883000202,53259.41081928 2025-03-12,13:18:22.000,71,11084637,13325,0,1741785501,12845.01175284999,158.93877798000176,53259.29203824 2025-03-12,13:18:23.000,71,11084596,13405,0,1741785502,12845.186896909996,158.80484450999938,53259.18723144 2025-03-12,13:18:24.000,71,11084584,13405,0,1741785503,12845.766219569989,158.82599190000474,53259.15229584001 2025-03-12,13:18:25.000,71,11084609,13485,0,1741785504,12846.39943271,158.9035323299977,53259.11736024 2025-03-12,13:18:26.000,71,11084571,13605,0,1741785505,12846.547631529997,158.8823849399996,53259.10338600001 2025-03-12,13:18:27.000,71,11084657,13365,0,1741785506,12846.163661859995,158.66386190999765,53259.02652768 2025-03-12,13:18:28.000,71,11084607,13685,0,1741785507,12845.530448719997,158.57927234999806,53258.94966936 2025-03-12,13:18:29.000,71,11084644,13365,0,1741785508,12845.260996320001,158.79779538000003,53258.872811040004 2025-03-12,13:18:30.000,71,11084633,13245,0,1741785509,12845.260996320001,158.87533581000025,53258.754030000004 2025-03-12,13:18:31.000,71,11084639,13245,0,1741785510,12845.591075509998,158.64976364999893,53258.774991360006 2025-03-12,13:18:32.000,71,11084575,13365,0,1741785511,12846.0558809,158.33255279999867,53258.76800424001 2025-03-12,13:18:33.000,71,11084618,13165,0,1741785512,12846.204079719995,158.4100932299989,53258.7889656 2025-03-12,13:18:34.000,71,11084645,13405,0,1741785513,12846.15018923999,158.5228793100032,53258.78197848 2025-03-12,13:18:35.000,71,11084589,13445,0,1741785514,12846.062617209995,158.40304409999953,53258.83088832 2025-03-12,13:18:36.000,71,11084580,13085,0,1741785515,12846.0558809,157.75452414000029,53258.942682240006 2025-03-12,13:18:37.000,71,11084631,13685,0,1741785516,12846.15692555,157.03551288000017,53259.01255344001 2025-03-12,13:18:38.000,71,11084593,13365,0,1741785517,12846.19060709999,156.63371247000032,53259.0684504 2025-03-12,13:18:39.000,71,11084576,13405,0,1741785518,12846.27817913,156.6196142100016,53259.23614128 2025-03-12,13:18:40.000,71,11084601,13605,0,1741785519,12846.641939870002,156.98616897000466,53259.36889656001 2025-03-12,13:18:41.000,71,11084584,13365,0,1741785520,12847.133690499999,157.45141154999874,53259.452742 2025-03-12,13:18:42.000,71,11084615,13725,0,1741785521,12847.37619766,157.6064924099992,53259.50165184 2025-03-12,13:18:43.000,71,11084586,13245,0,1741785522,12847.073063709999,157.6205906699979,53259.62043288 2025-03-12,13:18:44.000,71,11084641,13725,0,1741785523,12846.689094039997,157.61354153999855,53259.732226800006 2025-03-12,13:18:45.000,71,11084591,13325,0,1741785524,12846.769929759997,157.7333767500022,53259.81607224 2025-03-12,13:18:46.000,71,11084584,13485,0,1741785525,12847.093272639999,157.9800963000016,53259.94184040001 2025-03-12,13:18:47.000,71,11084548,13525,0,1741785526,12847.53113278999,158.40304409999953,53259.948827520006 2025-03-12,13:18:48.000,71,11084582,13205,0,1741785527,12848.009410799998,158.7836971200013,53260.03966008001 2025-03-12,13:18:49.000,71,11084594,13765,0,1741785528,12848.359698919994,159.10090797000157,53260.15844112001 2025-03-12,13:18:50.000,71,11084630,13765,0,1741785529,12848.62915131999,159.50270838000142,53260.25626080001 2025-03-12,13:18:51.000,71,11084527,13085,0,1741785530,12848.939021580001,159.81287010000233,53260.38901608 2025-03-12,13:18:52.000,71,11084548,13445,0,1741785531,12849.161319810002,159.72123141000338,53260.45888728 2025-03-12,13:18:53.000,71,11084585,13325,0,1741785532,12849.370145419998,159.5238557699995,53260.57766832 2025-03-12,13:18:54.000,71,11084592,13525,0,1741785533,12849.484662689989,159.66483837000123,53260.64753952 2025-03-12,13:18:55.000,71,11084624,13365,0,1741785534,12849.430772209998,159.99614748000022,53260.65452664 2025-03-12,13:18:56.000,71,11084618,13565,0,1741785535,12849.235419219993,160.1935231200041,53260.69644936 2025-03-12,13:18:57.000,71,11084559,13525,0,1741785536,12849.006384679997,160.32040745999984,53260.71042360001 2025-03-12,13:18:58.000,71,11084588,13525,0,1741785537,12848.784086449996,160.54597962000116,53260.72439784 2025-03-12,13:18:59.000,71,11084584,13565,0,1741785538,12848.6156787,160.74335525999777,53260.738372080006 2025-03-12,13:19:00.000,71,11084611,13765,0,1741785539,12848.204763789989,160.59532353000395,53260.73138496001 2025-03-12,13:19:01.000,71,11084578,13365,0,1741785540,12848.016147109993,160.55302875000052,53260.78029480001 2025-03-12,13:19:02.000,71,11084583,13405,0,1741785541,12847.968992939997,160.6376183100001,53260.75933344001 2025-03-12,13:19:03.000,71,11084554,13525,0,1741785542,12848.002674490002,160.5882744000046,53260.787281920006 2025-03-12,13:19:04.000,71,11084624,13525,0,1741785543,12848.016147109993,160.25696528999833,53260.79426904 2025-03-12,13:19:05.000,71,11084615,13325,0,1741785544,12848.049828659998,159.90450879000127,53260.82920464001 2025-03-12,13:19:06.000,71,11084667,13605,0,1741785545,12847.915102459992,159.56615055000293,53260.836191760005 2025-03-12,13:19:07.000,71,11084582,13605,0,1741785546,12847.760167330001,159.29123447999882,53260.87811448001 2025-03-12,13:19:08.000,71,11084583,13805,0,1741785547,12847.726485779996,159.0304166700007,53260.906062960006 2025-03-12,13:19:09.000,71,11084586,13765,0,1741785548,12847.901629840002,158.61451800000214,53261.01785688 2025-03-12,13:19:10.000,71,11084555,13605,0,1741785549,12848.379907849994,158.07173499000055,53261.003882640005 2025-03-12,13:19:11.000,71,11084554,13485,0,1741785550,12848.891867409991,157.56419763000304,53261.08074096 2025-03-12,13:19:12.000,71,11084604,13725,0,1741785551,12849.578971029994,157.16944635000254,53261.21349624001 2025-03-12,13:19:13.000,71,11084613,13765,0,1741785552,12850.414273469993,156.6830563800031,53261.40214848001 2025-03-12,13:19:14.000,71,11084555,13445,0,1741785553,12851.18894911999,156.41518943999836,53261.5838136 2025-03-12,13:19:15.000,71,11084568,13925,0,1741785554,12851.727853919998,156.38699292000092,53261.68163328 2025-03-12,13:19:16.000,71,11084586,13525,0,1741785555,12852.0511968,156.85928463000164,53261.87028552 2025-03-12,13:19:17.000,71,11084551,13325,0,1741785556,12852.361067059996,157.4584606799981,53261.95413096001 2025-03-12,13:19:18.000,71,11084616,13645,0,1741785557,12852.482320639996,157.95189978000417,53262.08688624 2025-03-12,13:19:19.000,71,11084543,13725,0,1741785558,12852.36780336999,158.24796323999908,53262.177718800005 2025-03-12,13:19:20.000,71,11084590,13965,0,1741785559,12851.98383369999,158.1633736799995,53262.2825256 2025-03-12,13:19:21.000,71,11084580,13365,0,1741785560,12851.768271779998,157.6064924099992,53262.38733240001 2025-03-12,13:19:22.000,71,11084579,13445,0,1741785561,12852.10508727999,156.73944941999798,53262.47117784 2025-03-12,13:19:23.000,71,11084588,13525,0,1741785562,12852.819136140002,156.08388032999937,53262.582971760006 2025-03-12,13:19:24.000,71,11084559,13485,0,1741785563,12853.539921309995,156.17551901999832,53262.631881600006 2025-03-12,13:19:25.000,71,11084550,13605,0,1741785564,12853.957572530002,156.71125290000055,53262.82053384001 2025-03-12,13:19:26.000,71,11084617,13445,0,1741785565,12854.112507659993,156.93682506000187,53262.95328912 2025-03-12,13:19:27.000,71,11084613,13605,0,1741785566,12854.321333269989,156.8310881100042,53263.10001864 2025-03-12,13:19:28.000,71,11084546,13645,0,1741785567,12854.54363149999,156.85928463000164,53263.281683760004 2025-03-12,13:19:29.000,71,11084596,13605,0,1741785568,12854.880446999996,156.7817442000014,53263.49828448 2025-03-12,13:19:30.000,71,11084546,13365,0,1741785569,12855.378933939988,156.78879333000077,53263.70789808001 2025-03-12,13:19:31.000,71,11084579,13845,0,1741785570,12855.82353039999,156.76059681000334,53263.88257608 2025-03-12,13:19:32.000,71,11084577,13485,0,1741785571,12856.342226269997,156.73240028999862,53264.17603512 2025-03-12,13:19:33.000,71,11084608,13365,0,1741785572,12856.746404869999,156.75354768000398,53264.343726 2025-03-12,13:19:34.000,71,11084632,13525,0,1741785573,12857.22468287999,156.97911983999802,53264.623210800004 2025-03-12,13:19:35.000,71,11084584,13445,0,1741785574,12857.676015650002,156.92272680000315,53264.85378576001 2025-03-12,13:19:36.000,71,11084571,13485,0,1741785575,12858.194711519995,156.75354768000398,53265.1123092 2025-03-12,13:19:37.000,71,11084624,13245,0,1741785576,12858.713407390002,156.42928770000435,53265.44769096 2025-03-12,13:19:38.000,71,11084641,13685,0,1741785577,12859.131058609993,156.07683120000002,53265.65730456 2025-03-12,13:19:39.000,71,11084612,13925,0,1741785578,12859.373565769994,155.68207991999952,53265.92281512 2025-03-12,13:19:40.000,71,11084606,13365,0,1741785579,12859.52176458999,155.3860164600046,53266.24422264001 2025-03-12,13:19:41.000,71,11084635,13605,0,1741785580,12859.791216990001,155.31552516000374,53266.50274608 2025-03-12,13:19:42.000,71,11084610,13845,0,1741785581,12859.824898539991,155.68912904999888,53266.72633392001 2025-03-12,13:19:43.000,71,11084602,13765,0,1741785582,12859.312938979994,156.2742068400039,53266.94992176 2025-03-12,13:19:44.000,71,11084636,13645,0,1741785583,12858.800979419997,156.69010551000247,53267.15254824001 2025-03-12,13:19:45.000,71,11084627,13765,0,1741785584,12858.30922879,156.61256508000224,53267.28530352 2025-03-12,13:19:46.000,71,11084574,13765,0,1741785585,12858.012831149994,156.3094524900007,53267.4529944 2025-03-12,13:19:47.000,71,11084636,13565,0,1741785586,12857.817478159988,155.88650469000277,53267.59972392 2025-03-12,13:19:48.000,71,11084577,13485,0,1741785587,12857.702960889997,155.3860164600046,53267.85126024001 2025-03-12,13:19:49.000,71,11084637,14085,0,1741785588,12857.729906129993,154.9630686599994,53268.02593824 2025-03-12,13:19:50.000,71,11084614,13845,0,1741785589,12857.830950779993,154.87142997000046,53268.20061624 2025-03-12,13:19:51.000,71,11084620,13325,0,1741785590,12858.14755735,155.32962342000246,53268.41721696 2025-03-12,13:19:52.000,71,11084592,13805,0,1741785591,12858.28228354999,156.21781380000175,53268.549972240005 2025-03-12,13:19:53.000,71,11084613,13645,0,1741785592,12858.18797521,156.78879333000077,53268.62683056 2025-03-12,13:19:54.000,71,11084636,13405,0,1741785593,12857.830950779993,156.9650215799993,53268.77356008 2025-03-12,13:19:55.000,71,11084638,13525,0,1741785594,12857.446981109992,156.73944941999798,53268.85740552001 2025-03-12,13:19:56.000,71,11084601,13445,0,1741785595,12857.217946569996,156.20371554000303,53268.99714792001 2025-03-12,13:19:57.000,71,11084568,13685,0,1741785596,12857.197737639995,155.47765515000356,53269.12291608001 2025-03-12,13:19:58.000,71,11084597,13685,0,1741785597,12857.26510073999,154.7374964999981,53269.25567136 2025-03-12,13:19:59.000,71,11084574,13405,0,1741785598,12857.372881700001,154.3709417400023,53269.36047816001 2025-03-12,13:20:00.000,71,11084586,13765,0,1741785599,12857.635597790002,154.4696295600006,53269.49323344 2025-03-12,13:20:01.000,71,11084580,13405,0,1741785600,12857.871368639993,155.14634604000457,53269.59804024001 2025-03-12,13:20:02.000,71,11084564,13605,0,1741785601,12857.743378749998,155.87240643000405,53269.605027360005 2025-03-12,13:20:03.000,71,11084595,13445,0,1741785602,12857.177528709995,156.48568073999922,53269.653937200004 2025-03-12,13:20:04.000,71,11084622,13805,0,1741785603,12856.503897709998,156.8169898499982,53269.54214328 2025-03-12,13:20:05.000,71,11084622,13725,0,1741785604,12856.01214708,156.78879333000077,53269.437336480005 2025-03-12,13:20:06.000,71,11084577,13405,0,1741785605,12855.62144109999,156.49272986999858,53269.31156832001 2025-03-12,13:20:07.000,71,11084602,13405,0,1741785606,12855.412615489993,156.5843685600048,53269.17881304 2025-03-12,13:20:08.000,71,11084636,13445,0,1741785607,12855.163372019997,157.19764286999998,53269.01810928 2025-03-12,13:20:09.000,71,11084652,13365,0,1741785608,12855.015173200001,158.21976672000164,53268.94125096 2025-03-12,13:20:10.000,71,11084611,13525,0,1741785609,12855.048854749992,158.8330410300041,53268.815482800004 2025-03-12,13:20:11.000,71,11084638,13245,0,1741785610,12855.183580949997,158.80484450999938,53268.70368888 2025-03-12,13:20:12.000,71,11084650,12965,0,1741785611,12855.291361909993,158.38894584000082,53268.6757404 2025-03-12,13:20:13.000,71,11084597,13365,0,1741785612,12855.277889290002,157.78976979000436,53268.66176616001 2025-03-12,13:20:14.000,71,11084686,13525,0,1741785613,12855.311570839993,157.34567460000108,53268.598882080005 2025-03-12,13:20:15.000,71,11084577,13445,0,1741785614,12855.446297039998,156.67600725000375,53268.56394648 2025-03-12,13:20:16.000,71,11084625,12925,0,1741785615,12855.64165002999,155.87240643000405,53268.63381768 2025-03-12,13:20:17.000,71,11084619,13525,0,1741785616,12855.87068457,155.18159169000137,53268.75958584001 2025-03-12,13:20:18.000,71,11084638,13605,0,1741785617,12856.268126859992,154.88552822999918,53268.82945704001 2025-03-12,13:20:19.000,71,11084647,13485,0,1741785618,12856.463479849997,155.00536344000284,53268.85740552001 2025-03-12,13:20:20.000,71,11084620,13285,0,1741785619,12856.476952470002,155.20273907999945,53268.95522520001 2025-03-12,13:20:21.000,71,11084601,13205,0,1741785620,12856.423061989997,155.2591321200016,53269.01810928 2025-03-12,13:20:22.000,71,11084607,13605,0,1741785621,12856.497161400002,155.13929690999794,53269.01112216 2025-03-12,13:20:23.000,71,11084629,13405,0,1741785622,12856.524106639998,154.95601953000005,53269.08099336 2025-03-12,13:20:24.000,71,11084632,13885,0,1741785623,12856.497161400002,154.603563030003,53269.08099336 2025-03-12,13:20:25.000,71,11084577,13325,0,1741785624,12856.584733429998,154.0114361099986,53269.171825920006 2025-03-12,13:20:26.000,71,11084633,13405,0,1741785625,12856.914812619994,153.34881789000065,53269.29759408 2025-03-12,13:20:27.000,71,11084597,13445,0,1741785626,12857.480662659997,152.77783836000162,53269.39541376 2025-03-12,13:20:28.000,71,11084630,14005,0,1741785627,12858.05998531999,152.41833272999793,53269.52118192 2025-03-12,13:20:29.000,71,11084612,13565,0,1741785628,12858.36311926999,152.36193969000306,53269.71682128001 2025-03-12,13:20:30.000,71,11084650,13285,0,1741785629,12858.26881093,152.62275750000117,53269.77970536 2025-03-12,13:20:31.000,71,11084589,13765,0,1741785630,12857.992622219994,152.77783836000162,53269.91944776 2025-03-12,13:20:32.000,71,11084585,13325,0,1741785631,12857.824214469998,152.65800314999797,53269.989318960004 2025-03-12,13:20:33.000,71,11084634,13445,0,1741785632,12857.891577569993,152.42538186000456,53270.15002272001 2025-03-12,13:20:34.000,71,11084579,13165,0,1741785633,12858.113875799994,152.15046579000045,53270.26181664 2025-03-12,13:20:35.000,71,11084618,13605,0,1741785634,12858.26207461999,151.92489362999913,53270.36662344001 2025-03-12,13:20:36.000,71,11084591,13525,0,1741785635,12858.16102996999,152.13636753000173,53270.513352960006 2025-03-12,13:20:37.000,71,11084641,13645,0,1741785636,12857.857896019988,152.5170205500035,53270.57623704 2025-03-12,13:20:38.000,71,11084595,13205,0,1741785637,12857.285309669991,152.87652617999993,53270.57623704 2025-03-12,13:20:39.000,71,11084606,13885,0,1741785638,12856.450007229992,153.08095095000317,53270.6670696 2025-03-12,13:20:40.000,71,11084627,13925,0,1741785639,12855.506923829998,152.9611157399995,53270.708992320004 2025-03-12,13:20:41.000,71,11084601,13565,0,1741785640,12854.87371069,152.5522662000003,53270.729953680006 2025-03-12,13:20:42.000,71,11084575,13125,0,1741785641,12854.77266604,151.90374624000106,53270.81379912 2025-03-12,13:20:43.000,71,11084560,13285,0,1741785642,12854.78613865999,151.41030714000226,53270.79982488001 2025-03-12,13:20:44.000,71,11084614,13605,0,1741785643,12854.846765449991,151.19883323999966,53270.82078624001 2025-03-12,13:20:45.000,71,11084615,13285,0,1741785644,12854.83329283,151.54424061000464,53270.85572184 2025-03-12,13:20:46.000,71,11084613,13365,0,1741785645,12854.69183032,152.453578380002,53270.86270896 2025-03-12,13:20:47.000,71,11084578,13765,0,1741785646,12853.971045149992,153.82110960000136,53270.72296656001 2025-03-12,13:20:48.000,71,11084625,13365,0,1741785647,12852.906708169998,155.04060908999963,53270.62514688 2025-03-12,13:20:49.000,71,11084599,13405,0,1741785648,12851.855843809994,155.35077081000054,53270.443481760005 2025-03-12,13:20:50.000,71,11084571,13525,0,1741785649,12851.14853125999,154.93487214000197,53270.30373936 2025-03-12,13:20:51.000,71,11084616,13445,0,1741785650,12850.771297899999,154.3920891300004,53270.205919680004 2025-03-12,13:20:52.000,71,11084588,13405,0,1741785651,12850.468163949998,153.8986500300016,53270.10111288001 2025-03-12,13:20:53.000,71,11084594,13245,0,1741785652,12850.218920480002,153.74356917000114,53270.038228800004 2025-03-12,13:20:54.000,71,11084633,13645,0,1741785653,12850.205447859997,153.8634043800048,53270.00329320001 2025-03-12,13:20:55.000,71,11084582,13685,0,1741785654,12850.239129410002,154.25110652999865,53269.95438336 2025-03-12,13:20:56.000,71,11084695,13645,0,1741785655,12850.043776419996,154.39913825999975,53269.891499280006 2025-03-12,13:20:57.000,71,11084634,13085,0,1741785656,12849.403826969989,154.07487828000012,53269.758744 2025-03-12,13:20:58.000,71,11084617,13405,0,1741785657,12848.51463405,153.63078309000412,53269.69585992001 2025-03-12,13:20:59.000,71,11084604,13525,0,1741785658,12847.841003050002,153.1937370300002,53269.507207680006 2025-03-12,13:21:00.000,71,11084625,13565,0,1741785659,12847.51092385999,152.67210141000396,53269.45131072 2025-03-12,13:21:01.000,71,11084655,13325,0,1741785660,12847.281889319995,151.8614514600049,53269.367465280004 2025-03-12,13:21:02.000,71,11084597,13845,0,1741785661,12847.093272639999,151.13539106999815,53269.34650392 2025-03-12,13:21:03.000,71,11084618,13605,0,1741785662,12846.783402380002,150.96621194999898,53269.28361984 2025-03-12,13:21:04.000,71,11084631,13445,0,1741785663,12846.473532119991,151.67817407999974,53269.19278728001 2025-03-12,13:21:05.000,71,11084656,13365,0,1741785664,12846.23776127,152.81308400999842,53269.060032 2025-03-12,13:21:06.000,71,11084620,13565,0,1741785665,12846.0558809,153.26422833000106,53268.92727672001 2025-03-12,13:21:07.000,71,11084606,13445,0,1741785666,12846.001990419994,152.7637401000029,53268.80849568001 2025-03-12,13:21:08.000,71,11084620,13445,0,1741785667,12845.921154699994,151.96718841000256,53268.717663120005 2025-03-12,13:21:09.000,71,11084629,13525,0,1741785668,12845.860527909994,151.6006336499995,53268.55695936 2025-03-12,13:21:10.000,71,11084568,13445,0,1741785669,12846.15018923999,151.22702976000437,53268.54298512001 2025-03-12,13:21:11.000,71,11084599,13565,0,1741785670,12846.830556549998,150.59260806000384,53268.52901088 2025-03-12,13:21:12.000,71,11084580,13405,0,1741785671,12847.51766017,149.8947441900018,53268.6058692 2025-03-12,13:21:13.000,71,11084590,13645,0,1741785672,12848.204763789989,149.57048421000218,53268.6058692 2025-03-12,13:21:14.000,71,11084576,13565,0,1741785673,12848.817768,149.72556507000263,53268.68971464001 2025-03-12,13:21:15.000,71,11084599,13365,0,1741785674,12849.215210289993,150.25424981999822,53268.717663120005 2025-03-12,13:21:16.000,71,11084585,13645,0,1741785675,12849.437508519994,150.76883631000237,53268.766572960005 2025-03-12,13:21:17.000,71,11084594,13405,0,1741785676,12849.78779663999,150.9450645600009,53268.91330248 2025-03-12,13:21:18.000,71,11084618,13565,0,1741785677,12850.319965130002,150.92391717000282,53269.07400624001 2025-03-12,13:21:19.000,71,11084607,13805,0,1741785678,12851.060959229995,151.17063672000222,53269.26265848001 2025-03-12,13:21:20.000,71,11084662,13445,0,1741785679,12851.801953329988,151.77686189999804,53269.38143952001 2025-03-12,13:21:21.000,71,11084609,13365,0,1741785680,12852.30717657999,152.4888240299988,53269.61201448 2025-03-12,13:21:22.000,71,11084561,13405,0,1741785681,12852.340858129995,153.1584913800034,53269.69585992001 2025-03-12,13:21:23.000,71,11084595,13365,0,1741785682,12852.09161466,153.53209526999854,53269.80066672 2025-03-12,13:21:24.000,71,11084565,13365,0,1741785683,12851.869316429998,153.59553744000004,53269.87752504 2025-03-12,13:21:25.000,71,11084633,13365,0,1741785684,12851.869316429998,153.4193091900015,53269.95438336 2025-03-12,13:21:26.000,71,11084589,13525,0,1741785685,12852.138768829995,153.03160704000038,53270.0731644 2025-03-12,13:21:27.000,71,11084545,13405,0,1741785686,12852.39474861,152.79193662000034,53270.21989392001 2025-03-12,13:21:28.000,71,11084595,13325,0,1741785687,12852.421693849996,152.57341358999838,53270.28976512 2025-03-12,13:21:29.000,71,11084534,13285,0,1741785688,12852.300440269995,152.81308400999842,53270.38758480001 2025-03-12,13:21:30.000,71,11084580,13525,0,1741785689,12852.32738550999,153.28537571999914,53270.46444312001 2025-03-12,13:21:31.000,71,11084603,13485,0,1741785690,12852.462111709996,153.4052109300028,53270.49937872 2025-03-12,13:21:32.000,71,11084591,13485,0,1741785691,12852.771981969992,152.95406661000015,53270.52034008 2025-03-12,13:21:33.000,71,11084592,13485,0,1741785692,12852.994280199993,152.12226927000302,53270.57623704 2025-03-12,13:21:34.000,71,11084599,13885,0,1741785693,12853.297414149994,151.31866845000332,53270.64610824 2025-03-12,13:21:35.000,71,11084575,13245,0,1741785694,12853.890209429992,150.81113108999853,53270.82078624001 2025-03-12,13:21:36.000,71,11084590,13685,0,1741785695,12854.658148769995,150.5503132800004,53270.946554400005 2025-03-12,13:21:37.000,71,11084595,13805,0,1741785696,12855.533869069994,150.2049059100027,53271.016425600006 2025-03-12,13:21:38.000,71,11084615,13245,0,1741785697,12856.153609590001,150.06392331000097,53271.14918088 2025-03-12,13:21:39.000,71,11084590,13285,0,1741785698,12856.429798299992,150.0568741800016,53271.24001344 2025-03-12,13:21:40.000,71,11084568,13365,0,1741785699,12856.611678669993,150.46572372000082,53271.4356528 2025-03-12,13:21:41.000,71,11084600,14085,0,1741785700,12856.894603689994,150.83932761000324,53271.498536880004 2025-03-12,13:21:42.000,71,11084559,13365,0,1741785701,12857.325727529991,150.761787180003,53271.60334368 2025-03-12,13:21:43.000,71,11084671,13565,0,1741785702,12857.581707309997,150.41637980999803,53271.65924064001 2025-03-12,13:21:44.000,71,11084609,13885,0,1741785703,12857.662543029997,150.12031635000312,53271.74308608 2025-03-12,13:21:45.000,71,11084613,13365,0,1741785704,12857.635597790002,150.0568741800016,53271.76404744 2025-03-12,13:21:46.000,71,11084575,13245,0,1741785705,12857.642334099997,150.13441461000184,53271.79898304 2025-03-12,13:21:47.000,71,11084609,13845,0,1741785706,12857.810741849993,150.15556199999992,53271.8199444 2025-03-12,13:21:48.000,71,11084598,13605,0,1741785707,12857.952204359994,150.26129895000486,53271.86885424 2025-03-12,13:21:49.000,71,11084583,13405,0,1741785708,12858.10713949,150.62785371000064,53271.92475120001 2025-03-12,13:21:50.000,71,11084632,13605,0,1741785709,12857.972413289994,151.36801235999883,53271.93872544 2025-03-12,13:21:51.000,71,11084642,13565,0,1741785710,12857.736642440002,152.3901362100005,53271.952699680005 2025-03-12,13:21:52.000,71,11084561,13405,0,1741785711,12857.655806720002,153.1937370300002,53271.952699680005 2025-03-12,13:21:53.000,71,11084570,13605,0,1741785712,12857.655806720002,153.43340745000023,53271.94571256001 2025-03-12,13:21:54.000,71,11084592,13445,0,1741785713,12857.595179930002,153.39816180000344,53271.93872544 2025-03-12,13:21:55.000,71,11084601,13605,0,1741785714,12857.426772179992,153.27832658999978,53271.98064816 2025-03-12,13:21:56.000,71,11084644,13565,0,1741785715,12857.06301143999,153.2571792000017,53272.001609520004 2025-03-12,13:21:57.000,71,11084605,13165,0,1741785716,12856.84071320999,153.39816180000344,53271.99462240001 2025-03-12,13:21:58.000,71,11084582,14005,0,1741785717,12856.847449519999,153.39111267000408,53271.99462240001 2025-03-12,13:21:59.000,71,11084574,13365,0,1741785718,12857.13037454,153.28537571999914,53272.029558 2025-03-12,13:22:00.000,71,11084612,13645,0,1741785719,12857.379618009996,153.22898268000426,53272.10641632 2025-03-12,13:22:01.000,71,11084663,14005,0,1741785720,12857.339200149996,153.39111267000408,53272.06449360001 2025-03-12,13:22:02.000,71,11084611,13685,0,1741785721,12857.08995668,153.51094788000046,53272.204236 2025-03-12,13:22:03.000,71,11084593,13685,0,1741785722,12857.1707924,153.60963569999876,53272.26712008 2025-03-12,13:22:04.000,71,11084580,13725,0,1741785723,12857.514344210002,153.9127482900003,53272.32301704 2025-03-12,13:22:05.000,71,11084628,13605,0,1741785724,12857.931995429994,154.42733478000446,53272.385901120004 2025-03-12,13:22:06.000,71,11084598,13645,0,1741785725,12857.931995429994,154.95601953000005,53272.46974656 2025-03-12,13:22:07.000,71,11084610,13885,0,1741785726,12857.514344210002,155.24503386000288,53272.51865640001 2025-03-12,13:22:08.000,71,11084652,13525,0,1741785727,12857.197737639995,155.14634604000457,53272.53263064 2025-03-12,13:22:09.000,71,11084595,13605,0,1741785728,12857.197737639995,154.69520172000193,53272.5885276 2025-03-12,13:22:10.000,71,11084562,13725,0,1741785729,12857.548025759992,153.9338956799984,53272.693334400006 2025-03-12,13:22:11.000,71,11084606,13565,0,1741785730,12857.905050189998,153.11619659999997,53272.81910256 2025-03-12,13:22:12.000,71,11084644,13565,0,1741785731,12858.012831149994,152.42538186000456,53272.94487072 2025-03-12,13:22:13.000,71,11084550,13245,0,1741785732,12858.093666869994,152.05177797000215,53273.09160024 2025-03-12,13:22:14.000,71,11084595,13405,0,1741785733,12858.22165675999,152.0235814500047,53273.23134264 2025-03-12,13:22:15.000,71,11084662,14045,0,1741785734,12858.34964665,152.15046579000045,53273.343136560004 2025-03-12,13:22:16.000,71,11084553,13525,0,1741785735,12858.336174029995,152.28439926000283,53273.461917600005 2025-03-12,13:22:17.000,71,11084613,13325,0,1741785736,12858.05998531999,152.2421044799994,53273.61563424 2025-03-12,13:22:18.000,71,11084598,13485,0,1741785737,12857.810741849993,151.97423754000192,53273.74140240001 2025-03-12,13:22:19.000,71,11084589,13365,0,1741785738,12857.696224580002,151.62178104000486,53273.83223496 2025-03-12,13:22:20.000,71,11084624,13565,0,1741785739,12857.655806720002,151.11424368000007,53273.951016 2025-03-12,13:22:21.000,71,11084682,13245,0,1741785740,12857.655806720002,150.45867459000146,53274.11870688 2025-03-12,13:22:22.000,71,11084657,13445,0,1741785741,12857.649070409992,149.97228462000203,53274.21652656 2025-03-12,13:22:23.000,71,11084651,13285,0,1741785742,12857.750115059993,149.95113723000395,53274.36325608001 2025-03-12,13:22:24.000,71,11084596,13405,0,1741785743,12857.709697199993,150.2894954700023,53274.50299848 2025-03-12,13:22:25.000,71,11084589,13285,0,1741785744,12857.446981109992,150.91686804000346,53274.5449212 2025-03-12,13:22:26.000,71,11084662,13005,0,1741785745,12856.92828524,151.4878475700025,53274.67767648001 2025-03-12,13:22:27.000,71,11084621,13365,0,1741785746,12856.476952470002,151.8473531999989,53274.66370224 2025-03-12,13:22:28.000,71,11084601,13525,0,1741785747,12856.254654240001,152.1575149199998,53274.684663600005 2025-03-12,13:22:29.000,71,11084640,13245,0,1741785748,12855.98520183999,152.42538186000456,53274.74754768001 2025-03-12,13:22:30.000,71,11084639,13205,0,1741785749,12855.648386339999,152.64390488999925,53274.74754768001 2025-03-12,13:22:31.000,71,11084618,13565,0,1741785750,12855.412615489993,152.48177489999944,53274.76152192 2025-03-12,13:22:32.000,71,11084637,13525,0,1741785751,12855.372197629993,152.28439926000283,53274.803444640005 2025-03-12,13:22:33.000,71,11084589,13125,0,1741785752,12855.250944049993,152.33374316999834,53274.77549616001 2025-03-12,13:22:34.000,71,11084612,13645,0,1741785753,12855.116217850002,152.31259578000027,53274.76152192 2025-03-12,13:22:35.000,71,11084609,13125,0,1741785754,12854.866974379991,152.2068588300026,53274.81043176 2025-03-12,13:22:36.000,71,11084612,13285,0,1741785755,12854.6109946,151.7486653800006,53274.72658632001 2025-03-12,13:22:37.000,71,11084609,13725,0,1741785756,12854.516686259994,151.19883323999966,53274.76152192 2025-03-12,13:22:38.000,71,11084570,13245,0,1741785757,12854.66488507999,150.88867151999875,53274.754534800006 2025-03-12,13:22:39.000,71,11084600,13765,0,1741785758,12854.994964270001,150.86047500000132,53274.76850904 2025-03-12,13:22:40.000,71,11084647,13285,0,1741785759,12855.291361909993,150.88867151999875,53274.76152192 2025-03-12,13:22:41.000,71,11084587,13565,0,1741785760,12855.533869069994,151.06489977000456,53274.803444640005 2025-03-12,13:22:42.000,71,11084584,13605,0,1741785761,12855.540605379989,151.45260191999841,53274.82440600001 2025-03-12,13:22:43.000,71,11084593,13605,0,1741785762,12855.143163089997,152.22095709000132,53274.84536736001 2025-03-12,13:22:44.000,71,11084631,13325,0,1741785763,12854.516686259994,152.897673569998,53274.84536736001 2025-03-12,13:22:45.000,71,11084621,13565,0,1741785764,12854.092298729993,152.95406661000015,53274.81741888 2025-03-12,13:22:46.000,71,11084583,13525,0,1741785765,12854.200079689988,152.58046271999774,53274.77549616001 2025-03-12,13:22:47.000,71,11084602,13285,0,1741785766,12854.698566629995,152.25620273999812,53274.81741888 2025-03-12,13:22:48.000,71,11084634,13765,0,1741785767,12855.170108329992,151.92489362999913,53274.77549616001 2025-03-12,13:22:49.000,71,11084612,13405,0,1741785768,12855.648386339999,151.59358452000015,53274.901264320004 2025-03-12,13:22:50.000,71,11084611,13245,0,1741785769,12856.194027450001,151.551289740004,53274.98510976 2025-03-12,13:22:51.000,71,11084604,13085,0,1741785770,12856.746404869999,151.8473531999989,53275.07594232 2025-03-12,13:22:52.000,71,11084578,13525,0,1741785771,12857.096692989995,152.49587315999815,53275.138826400005 2025-03-12,13:22:53.000,71,11084610,14045,0,1741785772,12856.96196678999,153.24308094000298,53275.187736240005 2025-03-12,13:22:54.000,71,11084557,13925,0,1741785773,12856.483688779997,153.73652004000178,53275.26459456 2025-03-12,13:22:55.000,71,11084662,13245,0,1741785774,12855.897629809995,154.18766436000442,53275.29254304 2025-03-12,13:22:56.000,71,11084596,13405,0,1741785775,12855.405879179998,154.32159782999952,53275.2436332 2025-03-12,13:22:57.000,71,11084629,13125,0,1741785776,12855.311570839993,154.07487828000012,53275.26459456 2025-03-12,13:22:58.000,71,11084662,13405,0,1741785777,12855.230735119992,153.57439005000197,53275.306517280005 2025-03-12,13:22:59.000,71,11084584,13205,0,1741785778,12855.082536299997,153.13029485999868,53275.32747864001 2025-03-12,13:23:00.000,71,11084625,13885,0,1741785779,12855.082536299997,152.82013313999778,53275.39734984001 2025-03-12,13:23:01.000,71,11084588,13045,0,1741785780,12855.385670249998,152.48177489999944,53275.4532468 2025-03-12,13:23:02.000,71,11084637,13445,0,1741785781,12855.80332146999,152.21390796000196,53275.53709224001 2025-03-12,13:23:03.000,71,11084594,13045,0,1741785782,12856.03235601,151.91079537000041,53275.5580536 2025-03-12,13:23:04.000,71,11084610,13485,0,1741785783,12856.099719109996,151.5653880000027,53275.60696344 2025-03-12,13:23:05.000,71,11084664,13085,0,1741785784,12856.194027450001,151.3750614899982,53275.71177024001 2025-03-12,13:23:06.000,71,11084603,13205,0,1741785785,12856.369171509992,151.36096322999947,53275.75369296001 2025-03-12,13:23:07.000,71,11084558,13325,0,1741785786,12856.793559039994,151.31161932000396,53275.78862856 2025-03-12,13:23:08.000,71,11084593,13525,0,1741785787,12857.08995668,151.20588236999902,53275.858499760005 2025-03-12,13:23:09.000,71,11084594,13565,0,1741785788,12857.02259357999,151.20588236999902,53275.87247400001 2025-03-12,13:23:10.000,71,11084626,13285,0,1741785789,12856.645360219998,151.2411280200031,53275.92138384001 2025-03-12,13:23:11.000,71,11084572,13605,0,1741785790,12856.274863170001,151.13539106999815,53275.89343536 2025-03-12,13:23:12.000,71,11084627,13085,0,1741785791,12856.194027450001,150.81113108999853,53275.98426792 2025-03-12,13:23:13.000,71,11084577,13565,0,1741785792,12856.490425089993,150.47277285000018,53276.026190640005 2025-03-12,13:23:14.000,71,11084639,13405,0,1741785793,12857.036066199995,150.5714606699985,53276.08907472001 2025-03-12,13:23:15.000,71,11084602,13285,0,1741785794,12857.258364429996,151.17768585000158,53276.06112624 2025-03-12,13:23:16.000,71,11084603,13285,0,1741785795,12856.833976899994,151.9460410200045,53275.99824216001 2025-03-12,13:23:17.000,71,11084600,13245,0,1741785796,12856.375907820002,152.53816794000159,53275.9423452 2025-03-12,13:23:18.000,71,11084574,13285,0,1741785797,12855.87068457,153.11619659999997,53275.85151264001 2025-03-12,13:23:19.000,71,11084629,13405,0,1741785798,12855.217262500002,153.60963569999876,53275.74670584 2025-03-12,13:23:20.000,71,11084630,13405,0,1741785799,12854.52342256999,153.8986500300016,53275.65587328 2025-03-12,13:23:21.000,71,11084576,13605,0,1741785800,12853.930627289992,153.8775026400035,53275.592989200006 2025-03-12,13:23:22.000,71,11084570,13285,0,1741785801,12853.54665761999,153.78586395000457,53275.474208160005 2025-03-12,13:23:23.000,71,11084573,13525,0,1741785802,12853.18289687999,153.4686531000043,53275.4532468 2025-03-12,13:23:24.000,71,11084581,13605,0,1741785803,12852.731564109992,153.36996527999872,53275.43228544 2025-03-12,13:23:25.000,71,11084557,13085,0,1741785804,12852.17245038,153.48275136000302,53275.306517280005 2025-03-12,13:23:26.000,71,11084569,13405,0,1741785805,12851.754799159993,153.73652004000178,53275.21568472 2025-03-12,13:23:27.000,71,11084612,13685,0,1741785806,12851.667227129998,153.95504307000374,53275.11786504 2025-03-12,13:23:28.000,71,11084632,13845,0,1741785807,12851.640281890002,154.0960256699982,53275.09690368 2025-03-12,13:23:29.000,71,11084714,13525,0,1741785808,12851.579655100002,154.32864695999888,53274.98510976 2025-03-12,13:23:30.000,71,11084583,13605,0,1741785809,12851.350620559992,154.6176612900017,53274.98510976 2025-03-12,13:23:31.000,71,11084606,13925,0,1741785810,12851.00706874999,154.77979128000152,53274.93619992 2025-03-12,13:23:32.000,71,11084583,13445,0,1741785811,12850.461427640003,154.84323345000303,53274.8593416 2025-03-12,13:23:33.000,71,11084622,13165,0,1741785812,12849.96967700999,154.59651390000363,53274.7894704 2025-03-12,13:23:34.000,71,11084540,13605,0,1741785813,12849.76758770999,154.0960256699982,53274.733573440004 2025-03-12,13:23:35.000,71,11084559,13645,0,1741785814,12849.95620439,153.48275136000302,53274.649728 2025-03-12,13:23:36.000,71,11084621,13405,0,1741785815,12850.266074649997,152.98226313000487,53274.65671512001 2025-03-12,13:23:37.000,71,11084613,14005,0,1741785816,12850.629835389998,152.62980663000053,53274.65671512001 2025-03-12,13:23:38.000,71,11084592,13525,0,1741785817,12851.12832232999,152.47472577000008,53274.66370224 2025-03-12,13:23:39.000,71,11084503,13565,0,1741785818,12851.444928899997,152.49587315999815,53274.69863784001 2025-03-12,13:23:40.000,71,11084583,13445,0,1741785819,12851.505555689997,152.75669097000355,53274.733573440004 2025-03-12,13:23:41.000,71,11084613,13165,0,1741785820,12851.1754765,153.14439312000468,53274.74754768001 2025-03-12,13:23:42.000,71,11084576,13325,0,1741785821,12850.724143729989,153.29947397999786,53274.74056056 2025-03-12,13:23:43.000,71,11084607,13405,0,1741785822,12850.313228819992,153.05980355999782,53274.71261208 2025-03-12,13:23:44.000,71,11084615,13725,0,1741785823,12850.050512729991,152.67915054000332,53274.82440600001 2025-03-12,13:23:45.000,71,11084597,13645,0,1741785824,12849.861896049995,152.34784143000434,53274.83139312 2025-03-12,13:23:46.000,71,11084609,13405,0,1741785825,12849.821478189995,152.07997448999959,53274.89427720001 2025-03-12,13:23:47.000,71,11084598,13485,0,1741785826,12849.74737877999,151.78391103000467,53274.922225680006 2025-03-12,13:23:48.000,71,11084650,13525,0,1741785827,12849.66654305999,151.59358452000015,53275.06196808001 2025-03-12,13:23:49.000,71,11084643,13565,0,1741785828,12849.62612519999,151.3045701900046,53275.1038908 2025-03-12,13:23:50.000,71,11084590,13365,0,1741785829,12849.424035899989,151.10014542000135,53275.11786504 2025-03-12,13:23:51.000,71,11084572,13725,0,1741785830,12848.979439440001,150.97326107999834,53275.11786504 2025-03-12,13:23:52.000,71,11084585,13205,0,1741785831,12848.622415009995,150.91686804000346,53275.11087792001 2025-03-12,13:23:53.000,71,11084567,13805,0,1741785832,12848.480952499995,150.90276978000475,53275.03401960001 2025-03-12,13:23:54.000,71,11084606,13325,0,1741785833,12848.4135894,151.08604716000264,53275.04100672001 2025-03-12,13:23:55.000,71,11084618,13405,0,1741785834,12848.319281059994,151.31866845000332,53274.999084 2025-03-12,13:23:56.000,71,11084567,13245,0,1741785835,12848.022883420002,151.537191479998,53274.98510976 2025-03-12,13:23:57.000,71,11084561,13845,0,1741785836,12847.342516109995,151.65702669000166,53274.87331584001 2025-03-12,13:23:58.000,71,11084628,13845,0,1741785837,12846.621730940002,151.63587930000358,53274.83838024 2025-03-12,13:23:59.000,71,11084579,13285,0,1741785838,12845.88747314999,151.57948626000143,53274.76850904 2025-03-12,13:24:00.000,71,11084604,13405,0,1741785839,12845.415931449992,151.44555278999906,53274.65671512001 2025-03-12,13:24:01.000,71,11084620,13925,0,1741785840,12845.13974274,151.31161932000396,53274.57286968 2025-03-12,13:24:02.000,71,11084615,13725,0,1741785841,12844.79619093,151.17768585000158,53274.48902424001 2025-03-12,13:24:03.000,71,11084632,13645,0,1741785842,12844.169714099997,151.0085067300024,53274.4051788 2025-03-12,13:24:04.000,71,11084582,13805,0,1741785843,12843.523028339994,150.71244327000022,53274.2654364 2025-03-12,13:24:05.000,71,11084546,13445,0,1741785844,12843.199685459993,150.38113416000124,53274.17460384001 2025-03-12,13:24:06.000,71,11084618,13445,0,1741785845,12843.105377120002,150.16966025999864,53274.11171976 2025-03-12,13:24:07.000,71,11084593,13605,0,1741785846,12843.051486639997,149.8947441900018,53273.97896448 2025-03-12,13:24:08.000,71,11084644,13205,0,1741785847,12842.795506859991,149.8313020200003,53273.895119040004 2025-03-12,13:24:09.000,71,11084591,13525,0,1741785848,12842.43848243,149.98638288000075,53273.727428160004 2025-03-12,13:24:10.000,71,11084555,13365,0,1741785849,12842.216184199999,150.303593730001,53273.57371152001 2025-03-12,13:24:11.000,71,11084624,13445,0,1741785850,12842.128612169989,151.14948933000414,53273.37108504 2025-03-12,13:24:12.000,71,11084601,13485,0,1741785851,12841.737906189992,152.0940727499983,53273.224355520004 2025-03-12,13:24:13.000,71,11084572,13805,0,1741785852,12840.949757919989,152.67915054000332,53273.01474192 2025-03-12,13:24:14.000,71,11084610,13205,0,1741785853,12840.17508226999,152.6368557599999,53272.82608968 2025-03-12,13:24:15.000,71,11084610,13845,0,1741785854,12839.609232229988,152.3407922999977,53272.742244240006 2025-03-12,13:24:16.000,71,11084633,13445,0,1741785855,12839.292625659997,152.10112187999766,53272.574553360006 2025-03-12,13:24:17.000,71,11084603,13325,0,1741785856,12839.077063739991,151.95309015000385,53272.44878520001 2025-03-12,13:24:18.000,71,11084590,13605,0,1741785857,12838.605522039994,151.76276363999932,53272.288081440005 2025-03-12,13:24:19.000,71,11084578,13445,0,1741785858,12837.979045209991,151.52309321999928,53272.10641632 2025-03-12,13:24:20.000,71,11084622,13605,0,1741785859,12837.440140409999,151.4667001800044,53271.97366104001 2025-03-12,13:24:21.000,71,11084611,13205,0,1741785860,12836.881026679992,151.81915668000147,53271.833918640004 2025-03-12,13:24:22.000,71,11084635,13285,0,1741785861,12836.45663914999,152.4042344699992,53271.70815048001 2025-03-12,13:24:23.000,71,11084623,13485,0,1741785862,12836.099614719998,152.6650522800046,53271.568408080006 2025-03-12,13:24:24.000,71,11084626,13245,0,1741785863,12835.809953390002,152.7355435799982,53271.41469144 2025-03-12,13:24:25.000,71,11084622,13485,0,1741785864,12835.587655160001,152.56636445999902,53271.33783312 2025-03-12,13:24:26.000,71,11084601,13525,0,1741785865,12835.190212869995,152.2914483900022,53271.20507784001 2025-03-12,13:24:27.000,71,11084594,14245,0,1741785866,12834.644571759993,152.1575149199998,53271.1212324 2025-03-12,13:24:28.000,71,11084580,13525,0,1741785867,12834.12587589,152.27735013000347,53271.03039984 2025-03-12,13:24:29.000,71,11084609,13885,0,1741785868,12833.647597879994,152.6016101100031,53270.848734720006 2025-03-12,13:24:30.000,71,11084569,13565,0,1741785869,12833.236682969997,152.8835753099993,53270.76488928 2025-03-12,13:24:31.000,71,11084650,13805,0,1741785870,12832.77861388999,153.13734398999804,53270.58322416001 2025-03-12,13:24:32.000,71,11084655,13205,0,1741785871,12832.61694244999,153.1584913800034,53270.41553328001 2025-03-12,13:24:33.000,71,11084636,13245,0,1741785872,12832.610206139994,152.911771830004,53270.275790880005 2025-03-12,13:24:34.000,71,11084635,13405,0,1741785873,12832.448534699994,152.7989857499997,53270.177971200006 2025-03-12,13:24:35.000,71,11084665,13605,0,1741785874,12831.896157279996,152.90472270000464,53270.06617728 2025-03-12,13:24:36.000,71,11084600,13645,0,1741785875,12831.047382219993,153.1091474700006,53269.87752504 2025-03-12,13:24:37.000,71,11084643,13525,0,1741785876,12830.313124429995,153.18668790000083,53269.772718240005 2025-03-12,13:24:38.000,71,11084654,13165,0,1741785877,12829.760747009997,152.9611157399995,53269.59105312 2025-03-12,13:24:39.000,71,11084577,14005,0,1741785878,12829.336359479996,152.83423140000377,53269.486246320004 2025-03-12,13:24:40.000,71,11084627,13405,0,1741785879,12829.00628029,152.57341358999838,53269.35349104 2025-03-12,13:24:41.000,71,11084623,13285,0,1741785880,12828.682937409998,151.92489362999913,53269.23471 2025-03-12,13:24:42.000,71,11084622,13685,0,1741785881,12828.312440360001,151.0085067300024,53269.150864560004 2025-03-12,13:24:43.000,71,11084681,13445,0,1741785882,12827.975624859995,149.85949853999773,53269.101954720005 2025-03-12,13:24:44.000,71,11084581,13565,0,1741785883,12827.914998069995,148.71049035000033,53269.032083520004 2025-03-12,13:24:45.000,71,11084579,13525,0,1741785884,12828.15076892,147.75180867000017,53269.01810928 2025-03-12,13:24:46.000,71,11084610,13605,0,1741785885,12828.730091579993,147.06804306000413,53268.885354000005 2025-03-12,13:24:47.000,71,11084622,12965,0,1741785886,12829.41045889,146.8283726400041,53268.87836688001 2025-03-12,13:24:48.000,71,11084629,13605,0,1741785887,12829.895473209988,146.9623061099992,53268.815482800004 2025-03-12,13:24:49.000,71,11084624,13525,0,1741785888,12830.030199409994,147.1737800100018,53268.7456116 2025-03-12,13:24:50.000,71,11084630,13405,0,1741785889,12829.814637490002,147.35000826000032,53268.69670176 2025-03-12,13:24:51.000,71,11084617,13685,0,1741785890,12829.403722579991,147.66016998000123,53268.6058692 2025-03-12,13:24:52.000,71,11084642,13365,0,1741785891,12828.810927299994,148.19590386000345,53268.535998 2025-03-12,13:24:53.000,71,11084629,13685,0,1741785892,12828.211395710001,148.7457360000044,53268.37529424001 2025-03-12,13:24:54.000,71,11084634,13405,0,1741785893,12827.685963529999,149.11229076000018,53268.24952608 2025-03-12,13:24:55.000,71,11084625,13565,0,1741785894,12827.281784929997,149.05589771999803,53268.03991248001 2025-03-12,13:24:56.000,71,11084643,13245,0,1741785895,12826.90455156999,148.6611464400048,53267.99100264001 2025-03-12,13:24:57.000,71,11084631,13365,0,1741785896,12826.365646769998,148.46377080000093,53267.82331176001 2025-03-12,13:24:58.000,71,11084641,12925,0,1741785897,12825.927786619992,148.39327950000006,53267.71850496 2025-03-12,13:24:59.000,71,11084594,13405,0,1741785898,12825.48992647,148.50606558000436,53267.58574968001 2025-03-12,13:25:00.000,71,11084576,13525,0,1741785899,12824.829768089992,148.42852515000413,53267.41107168 2025-03-12,13:25:01.000,71,11084619,13245,0,1741785900,12824.28412697999,148.00557734999893,53267.19447096 2025-03-12,13:25:02.000,71,11084573,13245,0,1741785901,12823.927102549998,147.56148216000292,53267.06171568001 2025-03-12,13:25:03.000,71,11084649,13205,0,1741785902,12823.745222179998,147.26541870000074,53266.90799904 2025-03-12,13:25:04.000,71,11084635,13645,0,1741785903,12823.637441220002,147.2372221800033,53266.69139832 2025-03-12,13:25:05.000,71,11084613,13205,0,1741785904,12823.22652630999,147.4204995600012,53266.48178472001 2025-03-12,13:25:06.000,71,11084595,13245,0,1741785905,12822.546158999998,147.68836649999866,53266.300119600004 2025-03-12,13:25:07.000,71,11084603,13245,0,1741785906,12821.68391131999,147.89984040000127,53266.083518880005 2025-03-12,13:25:08.000,71,11084618,13445,0,1741785907,12820.700410059995,147.92098778999934,53265.87390528 2025-03-12,13:25:09.000,71,11084614,13485,0,1741785908,12819.851634999992,147.70951389000402,53265.69224016001 2025-03-12,13:25:10.000,71,11084611,13565,0,1741785909,12819.18474030999,147.1878782700005,53265.47563944001 2025-03-12,13:25:11.000,71,11084622,13605,0,1741785910,12818.632362889992,146.46181788000104,53265.2520516 2025-03-12,13:25:12.000,71,11084614,13605,0,1741785911,12818.08672177999,146.04591921000247,53265.04942512001 2025-03-12,13:25:13.000,71,11084622,13885,0,1741785912,12817.359200300001,146.06706660000054,53264.85378576001 2025-03-12,13:25:14.000,71,11084619,13365,0,1741785913,12816.402644280002,146.44771962000232,53264.58827520001 2025-03-12,13:25:15.000,71,11084627,13285,0,1741785914,12815.250735269998,146.72263568999915,53264.35071312001 2025-03-12,13:25:16.000,71,11084629,13645,0,1741785915,12814.166189359988,146.57460395999806,53264.10616392 2025-03-12,13:25:17.000,71,11084648,13445,0,1741785916,12812.967126179989,146.22919659000036,53263.77078216 2025-03-12,13:25:18.000,71,11084625,13245,0,1741785917,12811.92973443999,145.98247704000096,53263.47732312 2025-03-12,13:25:19.000,71,11084602,13125,0,1741785918,12811.168531409996,145.8273961800005,53263.134954240006 2025-03-12,13:25:20.000,71,11084603,13765,0,1741785919,12810.696989709999,145.6300205400039,53262.8065596 2025-03-12,13:25:21.000,71,11084647,13285,0,1741785920,12810.077249189992,145.42559577000065,53262.47816496 2025-03-12,13:25:22.000,71,11084594,13205,0,1741785921,12809.316046159998,145.14363057000446,53262.1427832 2025-03-12,13:25:23.000,71,11084592,13485,0,1741785922,12808.44032586,145.05199187999824,53261.82137568 2025-03-12,13:25:24.000,71,11084605,13525,0,1741785923,12807.41640673999,145.3551044699998,53261.43009696001 2025-03-12,13:25:25.000,71,11084593,13445,0,1741785924,12806.18366201,145.85559269999794,53260.9200372 2025-03-12,13:25:26.000,71,11084614,13285,0,1741785925,12804.870081559995,146.10231225000462,53260.49382288001 2025-03-12,13:25:27.000,71,11084579,13405,0,1741785926,12803.327466569994,146.06706660000054,53260.0117116 2025-03-12,13:25:28.000,71,11084613,13365,0,1741785927,12801.616443829997,145.96837878000224,53259.48767760001 2025-03-12,13:25:29.000,71,11084607,13485,0,1741785928,12800.08056514999,146.14460703000077,53258.942682240006 2025-03-12,13:25:30.000,71,11084617,13165,0,1741785929,12798.78045731999,146.55345656999998,53258.34178992001 2025-03-12,13:25:31.000,71,11084609,13165,0,1741785930,12797.783483439991,146.72263568999915,53257.88064000001 2025-03-12,13:25:32.000,71,11084585,13845,0,1741785931,12796.921235759997,146.7437830800045,53257.37058024 2025-03-12,13:25:33.000,71,11084577,13365,0,1741785932,12796.234132139994,146.44771962000232,53256.83257200001 2025-03-12,13:25:34.000,71,11084567,13525,0,1741785933,12795.479665419996,146.1869018100042,53256.33648648 2025-03-12,13:25:35.000,71,11084618,13205,0,1741785934,12794.651099289993,145.9754279100016,53255.90328504 2025-03-12,13:25:36.000,71,11084610,13285,0,1741785935,12794.0515677,145.63706967000326,53255.470083600005 2025-03-12,13:25:37.000,71,11084599,13445,0,1741785936,12793.553080759993,145.24231839000277,53255.02989504001 2025-03-12,13:25:38.000,71,11084550,13725,0,1741785937,12793.047857509991,144.7770758100014,53254.5966936 2025-03-12,13:25:39.000,71,11084589,13325,0,1741785938,12792.778405109995,144.2201945400011,53254.21938912001 2025-03-12,13:25:40.000,71,11084613,13445,0,1741785939,12792.52242532999,143.8113450000019,53253.80016192 2025-03-12,13:25:41.000,71,11084510,13445,0,1741785940,12792.084565179997,143.83954151999933,53253.38093472001 2025-03-12,13:25:42.000,71,11084606,13245,0,1741785941,12791.316625839994,144.14265411000088,53252.98266888 2025-03-12,13:25:43.000,71,11084579,13285,0,1741785942,12790.595840670001,144.29773497000133,53252.57741592 2025-03-12,13:25:44.000,71,11084599,13205,0,1741785943,12790.056935869994,144.2554401899979,53252.165175840004 2025-03-12,13:25:45.000,71,11084602,13485,0,1741785944,12789.578657860002,144.04396629000257,53251.73896152 2025-03-12,13:25:46.000,71,11084591,13325,0,1741785945,12789.27552391,143.59282196999993,53251.36864416001 2025-03-12,13:25:47.000,71,11084675,13405,0,1741785946,12788.88481792999,143.169874170002,53251.012301040006 2025-03-12,13:25:48.000,71,11084613,13245,0,1741785947,12788.487375639997,143.0218424400009,53250.6140352 2025-03-12,13:25:49.000,71,11084580,13165,0,1741785948,12788.190977999991,142.7610246300028,53250.25769208 2025-03-12,13:25:50.000,71,11084556,13565,0,1741785949,12788.089933349991,142.4297155200038,53249.985194400004 2025-03-12,13:25:51.000,71,11084622,13405,0,1741785950,12787.97541608,142.08430814999883,53249.649812640004 2025-03-12,13:25:52.000,71,11084601,13605,0,1741785951,12788.04951548999,141.45693557999766,53249.37032784 2025-03-12,13:25:53.000,71,11084581,13325,0,1741785952,12788.01583394,140.90005431000463,53249.09084304001 2025-03-12,13:25:54.000,71,11084602,13165,0,1741785953,12787.80700832999,140.77316997000162,53248.8672552 2025-03-12,13:25:55.000,71,11084644,13565,0,1741785954,12787.436511279993,140.90005431000463,53248.622706 2025-03-12,13:25:56.000,71,11084568,13365,0,1741785955,12786.890870169991,141.30890385000384,53248.329246960006 2025-03-12,13:25:57.000,71,11084570,13365,0,1741785956,12786.095985589993,141.86578512000415,53247.972903840004 2025-03-12,13:25:58.000,71,11084565,13405,0,1741785957,12785.27415577,142.44381378000253,53247.637522080004 2025-03-12,13:25:59.000,71,11084555,13485,0,1741785958,12784.27718189,142.70463159000064,53247.253230480004 2025-03-12,13:26:00.000,71,11084586,13565,0,1741785959,12783.11853657,142.83151593000366,53246.88990024001 2025-03-12,13:26:01.000,71,11084604,13245,0,1741785960,12781.79148349999,143.09233374000178,53246.4916344 2025-03-12,13:26:02.000,71,11084554,13365,0,1741785961,12780.41727626,143.2685619900003,53246.05843296 2025-03-12,13:26:03.000,71,11084581,13165,0,1741785962,12779.21147676999,143.34610242000053,53245.56234744 2025-03-12,13:26:04.000,71,11084619,13205,0,1741785963,12778.066304069995,143.37429893999797,53245.143120240005 2025-03-12,13:26:05.000,71,11084591,13885,0,1741785964,12776.948076609995,143.4165937200014,53244.65402184 2025-03-12,13:26:06.000,71,11084617,13165,0,1741785965,12775.73554080999,143.42364285000076,53244.1509492 2025-03-12,13:26:07.000,71,11084595,13645,0,1741785966,12774.886765750001,143.4518393699982,53243.731722000004 2025-03-12,13:26:08.000,71,11084591,13765,0,1741785967,12774.529741319995,143.52233066999906,53243.23563648 2025-03-12,13:26:09.000,71,11084580,13245,0,1741785968,12774.240079989999,143.70560805000423,53242.795447920005 2025-03-12,13:26:10.000,71,11084590,13885,0,1741785969,12773.862846629992,143.613969359998,53242.411156320006 2025-03-12,13:26:11.000,71,11084585,13445,0,1741785970,12773.34415076,143.55052719000378,53241.97795488001 2025-03-12,13:26:12.000,71,11084643,13685,0,1741785971,12772.542529869992,143.75495195999974,53241.572701920006 2025-03-12,13:26:13.000,71,11084624,13485,0,1741785972,12771.747645289994,144.07921193999937,53241.22334592 2025-03-12,13:26:14.000,71,11084589,12925,0,1741785973,12771.02012380999,144.50920887000393,53240.76918312 2025-03-12,13:26:15.000,71,11084591,13765,0,1741785974,12770.225239229992,144.861665370001,53240.39187864001 2025-03-12,13:26:16.000,71,11084589,13405,0,1741785975,12769.362991549999,144.79117407000012,53240.02156128 2025-03-12,13:26:17.000,71,11084624,13325,0,1741785976,12768.50074386999,144.26248932000453,53239.70015376001 2025-03-12,13:26:18.000,71,11084592,13765,0,1741785977,12767.820376559997,143.71970631000295,53239.371759120004 2025-03-12,13:26:19.000,71,11084615,13565,0,1741785978,12767.14674556,143.5998710999993,53239.1202228 2025-03-12,13:26:20.000,71,11084638,13445,0,1741785979,12766.291234190001,143.8254432600006,53238.79182816001 2025-03-12,13:26:21.000,71,11084604,13565,0,1741785980,12765.476140680003,143.88183630000276,53238.58221456 2025-03-12,13:26:22.000,71,11084638,13325,0,1741785981,12765.018071599996,143.60692022999865,53238.3516396 2025-03-12,13:26:23.000,71,11084601,13405,0,1741785982,12764.86313646999,143.18397243000072,53238.23285856 2025-03-12,13:26:24.000,71,11084635,13325,0,1741785983,12764.519584659989,142.86676158000046,53237.95337376001 2025-03-12,13:26:25.000,71,11084619,13725,0,1741785984,12764.182769159997,142.38037161000102,53237.82061848 2025-03-12,13:26:26.000,71,11084577,13365,0,1741785985,12764.034570340002,141.9080799000003,53237.666901840006 2025-03-12,13:26:27.000,71,11084643,13685,0,1741785986,12764.074988200002,141.70365513000434,53237.59004352001 2025-03-12,13:26:28.000,71,11084613,13405,0,1741785987,12764.250132259993,141.70365513000434,53237.54113368001 2025-03-12,13:26:29.000,71,11084599,13525,0,1741785988,12764.465694179999,141.92217815999902,53237.499210960006 2025-03-12,13:26:30.000,71,11084648,13325,0,1741785989,12764.492639419994,142.30988031000015,53237.52017232001 2025-03-12,13:26:31.000,71,11084638,13565,0,1741785990,12764.095197130002,142.6482385499985,53237.45728824 2025-03-12,13:26:32.000,71,11084588,13485,0,1741785991,12763.313785169994,142.74692637000408,53237.32453296001 2025-03-12,13:26:33.000,71,11084611,13205,0,1741785992,12762.28986605,142.4649611700006,53237.28261024001 2025-03-12,13:26:34.000,71,11084576,13365,0,1741785993,12761.00996715,142.08430814999883,53237.17780344 2025-03-12,13:26:35.000,71,11084576,13125,0,1741785994,12759.74354086999,142.08430814999883,53237.07998376 2025-03-12,13:26:36.000,71,11084598,13605,0,1741785995,12758.679203889995,141.9080799000003,53236.96818984001 2025-03-12,13:26:37.000,71,11084580,13685,0,1741785996,12757.763065729996,141.79529382000328,53236.86338304 2025-03-12,13:26:38.000,71,11084604,13445,0,1741785997,12756.752619229992,141.61906557000475,53236.69569216 2025-03-12,13:26:39.000,71,11084629,13325,0,1741785998,12755.546819739997,141.1890686400002,53236.47909144 2025-03-12,13:26:40.000,71,11084547,13485,0,1741785999,12754.273657149992,140.893005179998,53236.26249072 2025-03-12,13:26:41.000,71,11084651,14005,0,1741786000,12753.115011829992,140.66743302000395,53236.12274832 2025-03-12,13:26:42.000,71,11084656,13565,0,1741786001,12752.54916178999,140.08235522999894,53235.87819912 2025-03-12,13:26:43.000,71,11084624,13325,0,1741786002,12752.232555219998,139.4479335299984,53235.68954688 2025-03-12,13:26:44.000,71,11084601,13485,0,1741786003,12751.875530789992,138.8417083500026,53235.45897192001 2025-03-12,13:26:45.000,71,11084567,13725,0,1741786004,12751.201899789994,138.4822027199989,53235.200448480005 2025-03-12,13:26:46.000,71,11084610,13605,0,1741786005,12750.528268789996,138.29187621000165,53234.962886400004 2025-03-12,13:26:47.000,71,11084633,13565,0,1741786006,12750.15777174,137.98171449000074,53234.6834016 2025-03-12,13:26:48.000,71,11084646,13565,0,1741786007,12750.21839853,137.57286495000153,53234.50173648001 2025-03-12,13:26:49.000,71,11084588,13485,0,1741786008,12750.454169379991,137.2979488800047,53234.313084240006 2025-03-12,13:26:50.000,71,11084633,13365,0,1741786009,12750.555214029991,137.38958757000364,53234.10347064 2025-03-12,13:26:51.000,71,11084612,13485,0,1741786010,12750.642786060002,137.35434191999957,53233.9148184 2025-03-12,13:26:52.000,71,11084620,13845,0,1741786011,12750.999810489993,137.46712800000387,53233.775076 2025-03-12,13:26:53.000,71,11084619,13765,0,1741786012,12750.824666430002,138.20728665000206,53233.523539680005 2025-03-12,13:26:54.000,71,11084637,13365,0,1741786013,12750.35312472999,138.76416792000236,53233.18117080001 2025-03-12,13:26:55.000,71,11084628,13645,0,1741786014,12749.834428859998,139.1025261600007,53232.95758296 2025-03-12,13:26:56.000,71,11084601,13605,0,1741786015,12749.369623469996,139.19416484999965,53232.636175440006 2025-03-12,13:26:57.000,71,11084650,13445,0,1741786016,12748.642101989994,139.56776874000207,53232.31476792 2025-03-12,13:26:58.000,71,11084614,13405,0,1741786017,12747.119695929992,139.67350568999973,53232.02130888 2025-03-12,13:26:59.000,71,11084585,13285,0,1741786018,12745.13248447999,139.56776874000207,53231.6440044 2025-03-12,13:27:00.000,71,11084643,13685,0,1741786019,12743.394516499997,138.98974008000368,53231.30862264 2025-03-12,13:27:01.000,71,11084628,13685,0,1741786020,12742.350388450002,138.21433578000142,53231.057086320005 2025-03-12,13:27:02.000,71,11084548,13565,0,1741786021,12741.57571279999,137.5940123399996,53230.75664016 2025-03-12,13:27:03.000,71,11084588,13445,0,1741786022,12741.009862760002,136.88205020999885,53230.58196216 2025-03-12,13:27:04.000,71,11084630,13565,0,1741786023,12740.47769426999,135.66959984999994,53230.337412960005 2025-03-12,13:27:05.000,71,11084600,13205,0,1741786024,12740.42380379,134.41485471000487,53230.23959328001 2025-03-12,13:27:06.000,71,11084628,13565,0,1741786025,12740.827982390001,133.55486085000302,53230.12779936 2025-03-12,13:27:07.000,71,11084605,13485,0,1741786026,12741.218688369998,133.3927308600032,53230.02299256001 2025-03-12,13:27:08.000,71,11084618,13245,0,1741786027,12741.171534200002,133.9214156099988,53229.932160000004 2025-03-12,13:27:09.000,71,11084616,13325,0,1741786028,12740.67978356999,134.45714949000103,53229.904211520006 2025-03-12,13:27:10.000,71,11084662,13245,0,1741786029,12739.891635300002,134.4641986200004,53229.764469120004 2025-03-12,13:27:11.000,71,11084596,13605,0,1741786030,12739.29884001999,133.9707595200016,53229.74350776 2025-03-12,13:27:12.000,71,11084626,12885,0,1741786031,12738.860979869998,133.49141868000152,53229.74350776 2025-03-12,13:27:13.000,71,11084618,13405,0,1741786032,12738.173876249995,132.94863566999993,53229.764469120004 2025-03-12,13:27:14.000,71,11084635,13325,0,1741786033,12737.190374990001,132.73011263999797,53229.74350776 2025-03-12,13:27:15.000,71,11084585,12885,0,1741786034,12736.233818970002,132.74421090000396,53229.785430480006 2025-03-12,13:27:16.000,71,11084596,13245,0,1741786035,12735.48608856,133.01207784000144,53229.68761080001 2025-03-12,13:27:17.000,71,11084600,13325,0,1741786036,12734.697940289996,133.30109217000427,53229.69459792 2025-03-12,13:27:18.000,71,11084588,13445,0,1741786037,12733.842428919997,133.56895911000174,53229.58979112001 2025-03-12,13:27:19.000,71,11084601,13525,0,1741786038,12733.30352411999,133.46322216000408,53229.568829760006 2025-03-12,13:27:20.000,71,11084652,13325,0,1741786039,12733.18227053999,132.77945655000076,53229.55485552 2025-03-12,13:27:21.000,71,11084580,13605,0,1741786040,12733.532558660001,131.79257835000317,53229.61075248001 2025-03-12,13:27:22.000,71,11084601,13685,0,1741786041,12733.983891429998,131.10881273999985,53229.67363656 2025-03-12,13:27:23.000,71,11084667,13365,0,1741786042,12733.896319400003,130.8691423199998,53229.63870096001 2025-03-12,13:27:24.000,71,11084599,13725,0,1741786043,12733.296787809995,130.94668275000004,53229.69459792 2025-03-12,13:27:25.000,71,11084666,13245,0,1741786044,12732.326759169991,131.0806162200024,53229.69459792 2025-03-12,13:27:26.000,71,11084589,13445,0,1741786045,12731.424093629998,131.17225491000136,53229.617739600006 2025-03-12,13:27:27.000,71,11084589,13445,0,1741786046,12730.736990009995,131.38372881000396,53229.52690704 2025-03-12,13:27:28.000,71,11084645,13925,0,1741786047,12729.72654350999,131.66569401000015,53229.5129328 2025-03-12,13:27:29.000,71,11084588,13565,0,1741786048,12728.743042249997,131.67979226999887,53229.50594568 2025-03-12,13:27:30.000,71,11084630,13405,0,1741786049,12727.853849329993,131.63044836000336,53229.401138880006 2025-03-12,13:27:31.000,71,11084618,13245,0,1741786050,12727.038755819995,131.15815665000264,53229.30331920001 2025-03-12,13:27:32.000,71,11084631,13485,0,1741786051,12726.304498029996,130.12898367000162,53229.31030632 2025-03-12,13:27:33.000,71,11084578,13325,0,1741786052,12725.940737289995,128.92358244000206,53229.2683836 2025-03-12,13:27:34.000,71,11084625,13605,0,1741786053,12725.496140829993,128.112932490003,53229.25440936001 2025-03-12,13:27:35.000,71,11084646,13605,0,1741786054,12725.368150939998,127.78867251000338,53229.35222904001 2025-03-12,13:27:36.000,71,11084606,13845,0,1741786055,12725.731911679999,127.33752819000074,53229.41511312 2025-03-12,13:27:37.000,71,11084613,13205,0,1741786056,12726.371861129992,127.04146472999855,53229.52690704 2025-03-12,13:27:38.000,71,11084608,13445,0,1741786057,12726.769303419998,127.42916687999968,53229.568829760006 2025-03-12,13:27:39.000,71,11084607,13565,0,1741786058,12726.587423049998,128.71915766999882,53229.60376536 2025-03-12,13:27:40.000,71,11084652,13125,0,1741786059,12725.82622001999,129.61439718000474,53229.6526752 2025-03-12,13:27:41.000,71,11084577,13285,0,1741786060,12725.004390199996,129.77652717000456,53229.65966232001 2025-03-12,13:27:42.000,71,11084595,13445,0,1741786061,12724.364440749989,129.62849544000346,53229.764469120004 2025-03-12,13:27:43.000,71,11084601,13325,0,1741786062,12723.966998459997,129.2266950300036,53229.883250160005 2025-03-12,13:27:44.000,71,11084609,13485,0,1741786063,12723.67733713,129.18440025000018,53229.953121360006 2025-03-12,13:27:45.000,71,11084606,13525,0,1741786064,12723.421357349995,129.6073480499981,53230.06491528001 2025-03-12,13:27:46.000,71,11084575,13685,0,1741786065,12723.273158529999,130.09373802000482,53230.120812240006 2025-03-12,13:27:47.000,71,11084571,13605,0,1741786066,12723.145168639989,129.88226412000222,53230.22561904 2025-03-12,13:27:48.000,71,11084584,13325,0,1741786067,12722.599527530001,129.4452180599983,53230.33042584001 2025-03-12,13:27:49.000,71,11084563,13685,0,1741786068,12721.797906639993,129.30423546000384,53230.554013680005 2025-03-12,13:27:50.000,71,11084563,13125,0,1741786069,12720.639261319993,129.94570629000373,53230.5610008 2025-03-12,13:27:51.000,71,11084626,13325,0,1741786070,12719.99257555999,129.84701846999815,53230.63785912 2025-03-12,13:27:52.000,71,11084544,13445,0,1741786071,12719.783749949995,129.46636545000365,53230.64484624001 2025-03-12,13:27:53.000,71,11084556,13445,0,1741786072,12719.258317769993,129.58620066000003,53230.554013680005 2025-03-12,13:27:54.000,71,11084581,13525,0,1741786073,12718.806984999996,129.9034115100003,53230.5610008 2025-03-12,13:27:55.000,71,11084591,13565,0,1741786074,12718.369124849989,130.38980147999973,53230.56798792001 2025-03-12,13:27:56.000,71,11084583,13445,0,1741786075,12717.655075989991,131.03127230999962,53230.44221976 2025-03-12,13:27:57.000,71,11084584,13645,0,1741786076,12717.197006909999,130.9678301399981,53230.47715536001 2025-03-12,13:27:58.000,71,11084581,13485,0,1741786077,12716.678311039992,130.5589805999989,53230.46318112 2025-03-12,13:27:59.000,71,11084638,13725,0,1741786078,12716.32128661,130.1501310599997,53230.47016824 2025-03-12,13:28:00.000,71,11084529,13245,0,1741786079,12716.226978269995,129.6919376099977,53230.59593640001 2025-03-12,13:28:01.000,71,11084553,13165,0,1741786080,12716.435803879991,129.26898980999977,53230.63785912 2025-03-12,13:28:02.000,71,11084589,13605,0,1741786081,12716.658102109992,128.50063464000414,53230.69375608001 2025-03-12,13:28:03.000,71,11084577,12925,0,1741786082,12717.136380119999,127.63359165000293,53230.84747272 2025-03-12,13:28:04.000,71,11084648,13285,0,1741786083,12717.607921819996,127.18244733000029,53230.99420224 2025-03-12,13:28:05.000,71,11084626,13445,0,1741786084,12718.288289129989,126.73130300999765,53231.19682872001 2025-03-12,13:28:06.000,71,11084543,13685,0,1741786085,12719.305471940002,126.1462252199999,53231.32259688 2025-03-12,13:28:07.000,71,11084564,13245,0,1741786086,12720.288973199997,125.65983525000047,53231.441377920004 2025-03-12,13:28:08.000,71,11084551,13285,0,1741786087,12720.98954943999,125.57524569000088,53231.57413320001 2025-03-12,13:28:09.000,71,11084572,13245,0,1741786088,12721.13774826,126.0122917500048,53231.74182408001 2025-03-12,13:28:10.000,71,11084559,13245,0,1741786089,12720.834614309999,127.07671038000262,53231.80470816 2025-03-12,13:28:11.000,71,11084596,13725,0,1741786090,12720.659470249993,127.97194989000127,53231.93047632 2025-03-12,13:28:12.000,71,11084551,13565,0,1741786091,12720.491062499997,128.32440638999833,53231.97239904 2025-03-12,13:28:13.000,71,11084576,13765,0,1741786092,12720.262027960001,128.53588029000093,53232.12611568001 2025-03-12,13:28:14.000,71,11084646,13885,0,1741786093,12720.0195208,128.51473290000285,53232.27284520001 2025-03-12,13:28:15.000,71,11084602,13605,0,1741786094,12719.83764043,128.76145245000225,53232.44053608001 2025-03-12,13:28:16.000,71,11084607,14045,0,1741786095,12719.601869579994,129.33948111000063,53232.58726560001 2025-03-12,13:28:17.000,71,11084657,13525,0,1741786096,12719.622078509994,129.41702154000086,53232.81085344 2025-03-12,13:28:18.000,71,11084589,13405,0,1741786097,12719.85111304999,129.2619406800004,53233.04841552 2025-03-12,13:28:19.000,71,11084576,13605,0,1741786098,12720.134038069991,129.4099724100015,53233.18117080001 2025-03-12,13:28:20.000,71,11084579,13805,0,1741786099,12720.538216669993,130.23472061999928,53233.418732879996 2025-03-12,13:28:21.000,71,11084540,13445,0,1741786100,12720.726833349989,131.32028664000245,53233.66328208001 2025-03-12,13:28:22.000,71,11084600,13445,0,1741786101,12720.84808692999,131.83487312999932,53233.94276688 2025-03-12,13:28:23.000,71,11084601,13445,0,1741786102,12721.063648849995,131.98995398999978,53234.194303200005 2025-03-12,13:28:24.000,71,11084635,13565,0,1741786103,12721.656444129992,131.81372574000125,53234.529684960005 2025-03-12,13:28:25.000,71,11084649,13405,0,1741786104,12722.606263839996,130.99602666000283,53234.85807960001 2025-03-12,13:28:26.000,71,11084622,13645,0,1741786105,12723.42809365999,130.37570322000101,53235.31224240001 2025-03-12,13:28:27.000,71,11084588,13605,0,1741786106,12723.926580599997,131.12996012999793,53235.71050824 2025-03-12,13:28:28.000,71,11084618,13245,0,1741786107,12723.933316909992,132.5609335199988,53236.10178696 2025-03-12,13:28:29.000,71,11084630,13445,0,1741786108,12724.081515730002,133.06142175000423,53236.50703992 2025-03-12,13:28:30.000,71,11084665,13325,0,1741786109,12724.69451994,132.8358495900029,53237.03107392 2025-03-12,13:28:31.000,71,11084626,13245,0,1741786110,12725.422041420003,132.66667047000374,53237.527159440004 2025-03-12,13:28:32.000,71,11084613,13605,0,1741786111,12725.77232954,133.15306044000317,53237.99529648001 2025-03-12,13:28:33.000,71,11084570,13085,0,1741786112,12725.75212061,134.33731428000465,53238.54029184 2025-03-12,13:28:34.000,71,11084574,13245,0,1741786113,12725.839692639995,134.8096059899981,53239.09227432 2025-03-12,13:28:35.000,71,11084599,13445,0,1741786114,12726.03504563,134.36551080000208,53239.707140880004 2025-03-12,13:28:36.000,71,11084630,13565,0,1741786115,12726.169771829991,133.22355174000404,53240.40585288 2025-03-12,13:28:37.000,71,11084593,13365,0,1741786116,12726.560477810002,132.08159267999872,53241.11155200001 2025-03-12,13:28:38.000,71,11084620,13565,0,1741786117,12727.409252869991,131.29913925000437,53241.80327688 2025-03-12,13:28:39.000,71,11084551,13565,0,1741786118,12727.975102909993,131.24979534000158,53242.52993736001 2025-03-12,13:28:40.000,71,11084600,13645,0,1741786119,12728.089620179999,131.30618838000373,53243.23563648 2025-03-12,13:28:41.000,71,11084587,13525,0,1741786120,12727.921212429988,131.3132375100031,53243.92736136 2025-03-12,13:28:42.000,71,11084617,13645,0,1741786121,12727.483352279996,130.93963362000068,53244.61209912001 2025-03-12,13:28:43.000,71,11084601,13405,0,1741786122,12727.0926463,130.4250471300038,53245.33177248001 2025-03-12,13:28:44.000,71,11084613,13325,0,1741786123,12726.776039729993,129.88931325000158,53245.981574640005 2025-03-12,13:28:45.000,71,11084608,13765,0,1741786124,12726.594159359993,129.4452180599983,53246.603428320006 2025-03-12,13:28:46.000,71,11084630,13325,0,1741786125,12726.351652199992,129.0363685199991,53247.23226912 2025-03-12,13:28:47.000,71,11084591,13645,0,1741786126,12726.459433160002,128.46538899000006,53247.875084160005 2025-03-12,13:28:48.000,71,11084582,13445,0,1741786127,12726.688467699998,127.69703382000444,53248.496937840006 2025-03-12,13:28:49.000,71,11084595,13525,0,1741786128,12727.476615970001,126.84408909000194,53249.18866272001 2025-03-12,13:28:50.000,71,11084642,13445,0,1741786129,12728.439908299995,126.49868172000424,53249.789555040006 2025-03-12,13:28:51.000,71,11084590,13805,0,1741786130,12729.221320259989,126.27310956000292,53250.50224128001 2025-03-12,13:28:52.000,71,11084636,13285,0,1741786131,12729.64570778999,126.67490997000277,53251.09614648 2025-03-12,13:28:53.000,71,11084566,13565,0,1741786132,12730.137458420002,126.89343300000473,53251.731974400005 2025-03-12,13:28:54.000,71,11084549,13445,0,1741786133,12730.481010229989,126.76654866000172,53252.43767352 2025-03-12,13:28:55.000,71,11084641,13245,0,1741786134,12730.056622700002,126.85818735000066,53252.99664312001 2025-03-12,13:28:56.000,71,11084582,13525,0,1741786135,12728.722833319996,127.64768991000165,53253.457793040005 2025-03-12,13:28:57.000,71,11084627,13445,0,1741786136,12726.863611759989,127.80981990000146,53253.793174800005 2025-03-12,13:28:58.000,71,11084614,13405,0,1741786137,12725.098698540001,126.8511382200013,53254.07265960001 2025-03-12,13:28:59.000,71,11084534,13125,0,1741786138,12723.913107979992,125.36377178999828,53254.44297696 2025-03-12,13:29:00.000,71,11084602,13725,0,1741786139,12722.660154320001,123.96804405000148,53254.701500400006 2025-03-12,13:29:01.000,71,11084642,13605,0,1741786140,12721.245529219996,122.73444630000449,53254.967010960005 2025-03-12,13:29:02.000,71,11084643,13925,0,1741786141,12720.302445820002,122.07887720999861,53255.23950864 2025-03-12,13:29:03.000,71,11084643,13645,0,1741786142,12719.70965053999,121.77576462000434,53255.32335408001 2025-03-12,13:29:04.000,71,11084555,13405,0,1741786143,12719.372835039998,121.76166635999834,53255.421173760005 2025-03-12,13:29:05.000,71,11084598,13485,0,1741786144,12719.083173710002,122.03658243000245,53255.42816088 2025-03-12,13:29:06.000,71,11084608,13485,0,1741786145,12718.77330344999,122.76264282000193,53255.40719952 2025-03-12,13:29:07.000,71,11084587,13845,0,1741786146,12718.564477839995,122.76969195000129,53255.36527680001 2025-03-12,13:29:08.000,71,11084582,14005,0,1741786147,12718.355652229999,122.26215459000377,53255.421173760005 2025-03-12,13:29:09.000,71,11084585,13365,0,1741786148,12718.61836832,121.60658549999789,53255.435148 2025-03-12,13:29:10.000,71,11084638,13245,0,1741786149,12718.955183819991,121.21888335000403,53255.44912224 2025-03-12,13:29:11.000,71,11084623,13685,0,1741786150,12719.096646329992,120.95806553999864,53255.53296768001 2025-03-12,13:29:12.000,71,11084659,13605,0,1741786151,12718.894557029991,120.59855991000222,53255.6447616 2025-03-12,13:29:13.000,71,11084651,13805,0,1741786152,12719.042755850001,119.95708908000233,53255.588864640005 2025-03-12,13:29:14.000,71,11084600,13485,0,1741786153,12719.285263010002,119.73151692000101,53255.51200632001 2025-03-12,13:29:15.000,71,11084596,13685,0,1741786154,12719.521033859994,120.35184036000283,53255.49104496001 2025-03-12,13:29:16.000,71,11084626,13325,0,1741786155,12719.480615999993,121.5713398500011,53255.30937984 2025-03-12,13:29:17.000,71,11084604,13765,0,1741786156,12719.581660649994,122.81198673000472,53255.14168896 2025-03-12,13:29:18.000,71,11084639,13405,0,1741786157,12719.69617792,123.79181580000295,53254.8761784 2025-03-12,13:29:19.000,71,11084577,13205,0,1741786158,12719.480615999993,125.01836442000058,53254.51983528 2025-03-12,13:29:20.000,71,11084646,13245,0,1741786159,12718.874348099991,125.88540741000179,53254.22637624 2025-03-12,13:29:21.000,71,11084647,13565,0,1741786160,12718.193980789998,126.15327434999926,53253.842084640004 2025-03-12,13:29:22.000,71,11084637,13565,0,1741786161,12717.25089738999,126.74540127000364,53253.5835612 2025-03-12,13:29:23.000,71,11084606,13605,0,1741786162,12715.930580629989,127.66178817000036,53253.49272864 2025-03-12,13:29:24.000,71,11084570,13165,0,1741786163,12714.93360674999,128.15522726999916,53253.408883200005 2025-03-12,13:29:25.000,71,11084635,13325,0,1741786164,12714.374493019997,128.40194681999856,53253.31805064 2025-03-12,13:29:26.000,71,11084631,13765,0,1741786165,12713.667180469994,128.72620679999818,53253.32503776 2025-03-12,13:29:27.000,71,11084647,13725,0,1741786166,12712.919450059992,129.5932497899994,53253.28311504001 2025-03-12,13:29:28.000,71,11084601,13365,0,1741786167,12712.953131609996,130.65061928999785,53253.16433400001 2025-03-12,13:29:29.000,71,11084640,13605,0,1741786168,12713.263001869993,131.7855292200038,53253.073501440005 2025-03-12,13:29:30.000,71,11084554,13605,0,1741786169,12713.64023523,132.9556847999993,53252.954720400005 2025-03-12,13:29:31.000,71,11084626,13325,0,1741786170,12713.72107095,134.7884586,53252.84991360001 2025-03-12,13:29:32.000,71,11084597,13205,0,1741786171,12713.289947109988,136.81155890999798,53252.82196512 2025-03-12,13:29:33.000,71,11084662,13845,0,1741786172,12712.751042309996,138.5103992400036,53252.77305528 2025-03-12,13:29:34.000,71,11084607,13445,0,1741786173,12712.49506252999,139.60301438999886,53252.787029520005 2025-03-12,13:29:35.000,71,11084613,13125,0,1741786174,12711.868585700002,141.19611776999955,53252.738119680005 2025-03-12,13:29:36.000,71,11084643,13285,0,1741786175,12711.22189994,142.69053333000193,53252.80799088001 2025-03-12,13:29:37.000,71,11084604,13045,0,1741786176,12711.38357138,142.5636489899989,53253.03157872 2025-03-12,13:29:38.000,71,11084621,13405,0,1741786177,12712.232346439989,141.85168685999815,53253.28311504001 2025-03-12,13:29:39.000,71,11084607,13565,0,1741786178,12713.424673309994,141.06218430000445,53253.63247104 2025-03-12,13:29:40.000,71,11084626,13605,0,1741786179,12714.643945419994,140.28678000000218,53254.06567248 2025-03-12,13:29:41.000,71,11084644,13205,0,1741786180,12715.05486032999,140.27268174000346,53254.44996408 2025-03-12,13:29:42.000,71,11084639,13685,0,1741786181,12715.560083579992,140.07530609999958,53254.91111400001 2025-03-12,13:29:43.000,71,11084585,13565,0,1741786182,12716.004680039994,139.5607196100027,53255.37925104 2025-03-12,13:29:44.000,71,11084597,13365,0,1741786183,12716.1798241,139.03203485999984,53255.86834944001 2025-03-12,13:29:45.000,71,11084603,13285,0,1741786184,12715.883426459994,139.088427900002,53256.4133448 2025-03-12,13:29:46.000,71,11084575,13605,0,1741786185,12715.485984170002,139.201213979999,53256.98628864 2025-03-12,13:29:47.000,71,11084613,13485,0,1741786186,12715.22326808,138.48925184999825,53257.61512944 2025-03-12,13:29:48.000,71,11084688,13525,0,1741786187,12715.465775240002,137.22040845000447,53258.12518920001 2025-03-12,13:29:49.000,71,11084657,13565,0,1741786188,12715.917108009999,136.49434805999772,53258.63524896 2025-03-12,13:29:50.000,71,11084653,13485,0,1741786189,12716.03162527999,136.94549238000036,53259.03351480001 2025-03-12,13:29:51.000,71,11084608,13805,0,1741786190,12715.438829999992,138.57384140999784,53259.35492232 2025-03-12,13:29:52.000,71,11084654,13765,0,1741786191,12714.428383500002,139.13777181000478,53259.68331696001 2025-03-12,13:29:53.000,71,11084554,13845,0,1741786192,12713.68065309,138.5456448900004,53259.96280176 2025-03-12,13:29:54.000,71,11084600,13085,0,1741786193,12713.249529250003,137.19926105999912,53260.15844112001 2025-03-12,13:29:55.000,71,11084615,13565,0,1741786194,12712.953131609996,135.74714028000017,53260.598629680004 2025-03-12,13:29:56.000,71,11084627,13365,0,1741786195,12712.818405409991,134.83075338000344,53260.934011440004 2025-03-12,13:29:57.000,71,11084589,13525,0,1741786196,12713.013758399997,134.90829381000367,53261.31131592001 2025-03-12,13:29:58.000,71,11084627,13845,0,1741786197,12713.539190579999,135.62025594000443,53261.5139424 2025-03-12,13:29:59.000,71,11084617,13445,0,1741786198,12713.606553679994,136.9877871600038,53261.744517360006 2025-03-12,13:30:00.000,71,11084604,13285,0,1741786199,12713.444882239994,138.17909013000462,53261.891246880004 2025-03-12,13:30:01.000,71,11084626,13205,0,1741786200,12713.269738180003,138.39056402999995,53262.17073168001 2025-03-12,13:30:02.000,71,11084565,13685,0,1741786201,12713.66044416,138.5103992400036,53262.3523968 2025-03-12,13:30:03.000,71,11084565,13645,0,1741786202,12714.455328739998,138.9051505200041,53262.67380432001 2025-03-12,13:30:04.000,71,11084572,13525,0,1741786203,12714.630472799989,139.67350568999973,53263.00219896 2025-03-12,13:30:05.000,71,11084573,13445,0,1741786204,12713.70086202,140.81546474999777,53263.281683760004 2025-03-12,13:30:06.000,71,11084554,13565,0,1741786205,12712.286236919994,140.78021910000098,53263.59610416 2025-03-12,13:30:07.000,71,11084570,13605,0,1741786206,12710.575214179997,139.99071654,53263.89655032001 2025-03-12,13:30:08.000,71,11084583,13725,0,1741786207,12708.567793799994,139.57481787000143,53264.190009360005 2025-03-12,13:30:09.000,71,11084564,13525,0,1741786208,12706.68162699999,139.55367048000335,53264.42757144001 2025-03-12,13:30:10.000,71,11084585,13365,0,1741786209,12705.20637511,139.58186700000078,53264.59526232001 2025-03-12,13:30:11.000,71,11084606,13605,0,1741786210,12703.798486319989,139.60301438999886,53264.78391456001 2025-03-12,13:30:12.000,71,11084543,13445,0,1741786211,12702.370388599993,139.86383220000425,53264.811863040006 2025-03-12,13:30:13.000,71,11084612,13325,0,1741786212,12700.821037299997,140.98464387000422,53264.7280176 2025-03-12,13:30:14.000,71,11084607,13605,0,1741786213,12699.08306931999,142.19709423000313,53264.67910776 2025-03-12,13:30:15.000,71,11084589,13605,0,1741786214,12697.735807319994,142.9584002699994,53264.623210800004 2025-03-12,13:30:16.000,71,11084565,13725,0,1741786215,12696.60410723999,142.58479638000426,53264.65115928 2025-03-12,13:30:17.000,71,11084546,13605,0,1741786216,12695.499352399995,141.92922728999838,53264.75596608001 2025-03-12,13:30:18.000,71,11084606,13445,0,1741786217,12694.44848803999,141.4005425400028,53264.89570848 2025-03-12,13:30:19.000,71,11084639,13565,0,1741786218,12693.815274899993,141.33710037000128,53264.860772880005 2025-03-12,13:30:20.000,71,11084588,13285,0,1741786219,12693.943264789988,141.23841255000298,53264.88173424001 2025-03-12,13:30:21.000,71,11084608,13405,0,1741786220,12693.815274899993,141.34414950000064,53264.77692744 2025-03-12,13:30:22.000,71,11084580,13605,0,1741786221,12693.18879806999,142.70463159000064,53264.71404336001 2025-03-12,13:30:23.000,71,11084594,13405,0,1741786222,12692.622948030003,144.60789669000224,53264.59526232001 2025-03-12,13:30:24.000,71,11084594,13005,0,1741786223,12692.09751585,146.51116179000383,53264.46949416001 2025-03-12,13:30:25.000,71,11084541,13845,0,1741786224,12690.952343149991,148.68934296000225,53264.32276464 2025-03-12,13:30:26.000,71,11084626,13485,0,1741786225,12690.069886539997,149.8947441900018,53264.32276464 2025-03-12,13:30:27.000,71,11084624,13325,0,1741786226,12688.924713840002,151.1565384600035,53264.343726 2025-03-12,13:30:28.000,71,11084588,13485,0,1741786227,12688.022048299994,152.03063058000407,53264.4834684 2025-03-12,13:30:29.000,71,11084567,13525,0,1741786228,12687.483143500001,152.2703010000041,53264.78391456001 2025-03-12,13:30:30.000,71,11084571,13685,0,1741786229,12687.17327323999,151.99538493,53265.20314176 2025-03-12,13:30:31.000,71,11084552,13725,0,1741786230,12687.03854704,151.8966971100017,53265.57345912001 2025-03-12,13:30:32.000,71,11084557,13285,0,1741786231,12687.368626229996,150.68424675000279,53266.02762192001 2025-03-12,13:30:33.000,71,11084584,13405,0,1741786232,12688.513798929991,149.78900724000414,53266.586591520005 2025-03-12,13:30:34.000,71,11084627,13445,0,1741786233,12689.544454359995,148.85852208000142,53266.94992176 2025-03-12,13:30:35.000,71,11084653,13125,0,1741786234,12689.793697829991,148.1254125600026,53267.32023912001 2025-03-12,13:30:36.000,71,11084588,13565,0,1741786235,12689.4366734,148.1254125600026,53267.64863376 2025-03-12,13:30:37.000,71,11084579,13765,0,1741786236,12689.099857899993,148.15360908000002,53267.89318296 2025-03-12,13:30:38.000,71,11084530,13325,0,1741786237,12689.140275759994,147.21607478999795,53268.03991248001 2025-03-12,13:30:39.000,71,11084634,13645,0,1741786238,12689.167220999989,147.32886087000225,53268.38926848 2025-03-12,13:30:40.000,71,11084592,13405,0,1741786239,12689.045967419988,148.70344122000097,53268.61984344001 2025-03-12,13:30:41.000,71,11084526,13405,0,1741786240,12688.304973319995,150.70539414000086,53268.668753280006 2025-03-12,13:30:42.000,71,11084594,13325,0,1741786241,12687.24063634,152.72849444999883,53268.84343128 2025-03-12,13:30:43.000,71,11084665,13325,0,1741786242,12686.189771979996,153.16554051000276,53269.03907064 2025-03-12,13:30:44.000,71,11084558,13165,0,1741786243,12685.408360019988,151.4032580100029,53269.388426640005 2025-03-12,13:30:45.000,71,11084571,13485,0,1741786244,12684.79535580999,150.7970328299998,53269.76573112001 2025-03-12,13:30:46.000,71,11084620,13365,0,1741786245,12683.838799789992,151.23407889000373,53270.05220304001 2025-03-12,13:30:47.000,71,11084673,13565,0,1741786246,12683.165168789994,150.09916895999777,53270.41553328001 2025-03-12,13:30:48.000,71,11084625,13845,0,1741786247,12683.097805689998,146.70148830000107,53270.86969608001 2025-03-12,13:30:49.000,71,11084623,13405,0,1741786248,12683.784909310001,143.33200416000182,53271.30988464 2025-03-12,13:30:50.000,71,11084632,13525,0,1741786249,12684.69431115999,141.14677386000403,53271.77103456 2025-03-12,13:30:51.000,71,11084588,13525,0,1741786250,12685.455514189998,139.56776874000207,53272.120390560005 2025-03-12,13:30:52.000,71,11084603,13645,0,1741786251,12685.745175519995,138.0381075300029,53272.385901120004 2025-03-12,13:30:53.000,71,11084602,13205,0,1741786252,12685.96073744,137.26975235999998,53272.53263064 2025-03-12,13:30:54.000,71,11084657,13525,0,1741786253,12686.03483684999,138.0381075300029,53272.53961776 2025-03-12,13:30:55.000,71,11084599,13765,0,1741786254,12685.906846959995,139.70170221000444,53272.53961776 2025-03-12,13:30:56.000,71,11084609,13605,0,1741786255,12686.351443419997,140.49120476999815,53272.46275944 2025-03-12,13:30:57.000,71,11084647,13565,0,1741786256,12686.445751760002,141.61201643999811,53272.42782384001 2025-03-12,13:30:58.000,71,11084571,13725,0,1741786257,12685.98094637,143.4518393699982,53272.37891400001 2025-03-12,13:30:59.000,71,11084604,13565,0,1741786258,12684.916609389991,145.47493968000344,53272.39288824 2025-03-12,13:31:00.000,71,11084596,13485,0,1741786259,12683.845536100001,147.88574214000255,53272.39987536001 2025-03-12,13:31:01.000,71,11084588,13485,0,1741786260,12683.124750929994,149.47884552000323,53272.504682160004 2025-03-12,13:31:02.000,71,11084571,13285,0,1741786261,12682.983288419993,150.6983450100015,53272.61647608001 2025-03-12,13:31:03.000,71,11084623,13805,0,1741786262,12683.25274081999,150.93801543000154,53272.85403816001 2025-03-12,13:31:04.000,71,11084549,13245,0,1741786263,12683.205586649994,150.70539414000086,53273.20339416 2025-03-12,13:31:05.000,71,11084603,13405,0,1741786264,12683.205586649994,150.5150676300036,53273.6365956 2025-03-12,13:31:06.000,71,11084656,13405,0,1741786265,12683.104541999994,150.00048113999947,53273.951016 2025-03-12,13:31:07.000,71,11084648,13405,0,1741786266,12683.064124139994,148.25229689999833,53274.300372000005 2025-03-12,13:31:08.000,71,11084591,13285,0,1741786267,12682.42417469,147.89984040000127,53274.62876664001 2025-03-12,13:31:09.000,71,11084647,14085,0,1741786268,12681.474354979997,149.44359986999916,53274.76152192 2025-03-12,13:31:10.000,71,11084594,13645,0,1741786269,12680.497590029998,150.29654460000165,53274.98510976 2025-03-12,13:31:11.000,71,11084584,13285,0,1741786270,12679.61513341999,150.71244327000022,53275.11087792001 2025-03-12,13:31:12.000,71,11084626,13525,0,1741786271,12679.022338139992,152.12931840000238,53275.138826400005 2025-03-12,13:31:13.000,71,11084627,13685,0,1741786272,12677.984946399993,153.54619353000453,53275.12485216 2025-03-12,13:31:14.000,71,11084605,13245,0,1741786273,12677.50666839,154.15241871000035,53275.26459456 2025-03-12,13:31:15.000,71,11084626,13845,0,1741786274,12677.109226099994,153.5391443999979,53275.48119528 2025-03-12,13:31:16.000,71,11084587,13565,0,1741786275,12676.32107782999,153.4545548399983,53275.68382176001 2025-03-12,13:31:17.000,71,11084614,13765,0,1741786276,12675.182641439991,153.9973378499999,53275.82356416 2025-03-12,13:31:18.000,71,11084662,13445,0,1741786277,12674.637000329989,154.18061522999778,53275.907409600004 2025-03-12,13:31:19.000,71,11084585,13405,0,1741786278,12674.549428299993,154.53307173000212,53276.20785576001 2025-03-12,13:31:20.000,71,11084673,13485,0,1741786279,12674.219349109997,155.37191819999862,53276.44541784 2025-03-12,13:31:21.000,71,11084600,13925,0,1741786280,12674.313657450002,155.34372168000118,53276.66201856 2025-03-12,13:31:22.000,71,11084651,13565,0,1741786281,12674.78519915,154.62471042000107,53277.06727152 2025-03-12,13:31:23.000,71,11084606,13685,0,1741786282,12674.650472949994,153.28537571999914,53277.381691919996 2025-03-12,13:31:24.000,71,11084605,13685,0,1741786283,12673.72086216999,152.22800622000068,53277.61226688 2025-03-12,13:31:25.000,71,11084609,13725,0,1741786284,12673.188693679993,150.60670632000256,53277.83585472 2025-03-12,13:31:26.000,71,11084631,13565,0,1741786285,12672.905768659992,149.08409424000274,53278.038481200005 2025-03-12,13:31:27.000,71,11084595,13365,0,1741786286,12671.841431679997,150.5150676300036,53278.10136528001 2025-03-12,13:31:28.000,71,11084635,13805,0,1741786287,12670.33249824,152.29849752000155,53278.143288 2025-03-12,13:31:29.000,71,11084657,13445,0,1741786288,12669.429832699992,151.87554972000362,53278.15027512001 2025-03-12,13:31:30.000,71,11084641,13645,0,1741786289,12669.618449379988,150.24720068999886,53278.16424936 2025-03-12,13:31:31.000,71,11084583,14205,0,1741786290,12669.84074760999,150.35998677000316,53278.05944256001 2025-03-12,13:31:32.000,71,11084589,13325,0,1741786291,12669.578031519988,151.16358759000286,53277.89175168001 2025-03-12,13:31:33.000,71,11084634,13325,0,1741786292,12668.998708859996,152.27735013000347,53277.619254 2025-03-12,13:31:34.000,71,11084597,13565,0,1741786293,12668.668629669999,152.911771830004,53277.269898000006 2025-03-12,13:31:35.000,71,11084605,13205,0,1741786294,12667.597556379995,153.51094788000046,53276.85765792001 2025-03-12,13:31:36.000,71,11084608,13125,0,1741786295,12665.947160429998,154.97011778999877,53276.431443600006 2025-03-12,13:31:37.000,71,11084604,13525,0,1741786296,12663.96668528999,157.95189978000417,53276.03317776 2025-03-12,13:31:38.000,71,11084602,13165,0,1741786297,12662.62615959999,159.6366418500038,53275.61395056001 2025-03-12,13:31:39.000,71,11084564,13445,0,1741786298,12661.49445952,159.9327053099987,53275.236646080004 2025-03-12,13:31:40.000,71,11084641,13565,0,1741786299,12660.093307039999,160.01024573999894,53274.83139312 2025-03-12,13:31:41.000,71,11084592,13365,0,1741786300,12658.382284300002,162.42809733000468,53274.32832048 2025-03-12,13:31:42.000,71,11084607,13285,0,1741786301,12657.035022299991,163.45727030999842,53273.98595160001 2025-03-12,13:31:43.000,71,11084607,13445,0,1741786302,12656.583689529994,162.37875342000189,53273.8112736 2025-03-12,13:31:44.000,71,11084582,13685,0,1741786303,12656.327709749989,160.79974829999992,53273.71345392 2025-03-12,13:31:45.000,71,11084586,13605,0,1741786304,12656.253610339998,158.9317288500024,53273.73441528 2025-03-12,13:31:46.000,71,11084590,13285,0,1741786305,12656.67799787,157.74747501000093,53273.81826072001 2025-03-12,13:31:47.000,71,11084656,13285,0,1741786306,12655.849431739996,157.10600418000104,53274.02787432001 2025-03-12,13:31:48.000,71,11084572,13565,0,1741786307,12653.350260729996,158.24796323999908,53274.1606296 2025-03-12,13:31:49.000,71,11084507,13085,0,1741786308,12651.032970089997,158.91058146000432,53274.35626896 2025-03-12,13:31:50.000,71,11084571,13685,0,1741786309,12649.41625568999,160.40499701999943,53274.44710152 2025-03-12,13:31:51.000,71,11084618,13605,0,1741786310,12647.813013909989,161.79367563000415,53274.59383104 2025-03-12,13:31:52.000,71,11084672,13285,0,1741786311,12645.872956629995,162.37170429000253,53274.74056056 2025-03-12,13:31:53.000,71,11084593,13365,0,1741786312,12644.350550569994,161.29318739999871,53274.96414840001 2025-03-12,13:31:54.000,71,11084595,13285,0,1741786313,12642.942661779998,160.4754883200003,53275.27158168 2025-03-12,13:31:55.000,71,11084608,13285,0,1741786314,12641.15080332,160.30630920000112,53275.48119528 2025-03-12,13:31:56.000,71,11084638,13645,0,1741786315,12639.82375024999,159.53795402999822,53275.760680080006 2025-03-12,13:31:57.000,71,11084669,13485,0,1741786316,12638.415861459995,158.55107583000063,53275.99125504 2025-03-12,13:31:58.000,71,11084657,13605,0,1741786317,12637.22353458999,158.1281280300027,53276.27073984 2025-03-12,13:31:59.000,71,11084585,13725,0,1741786318,12636.637475620002,157.34567460000108,53276.68297992 2025-03-12,13:32:00.000,71,11084667,13645,0,1741786319,12636.839564919988,154.90667562000453,53277.10919424 2025-03-12,13:32:01.000,71,11084607,13605,0,1741786320,12637.358260789995,154.72339823999937,53277.50746008001 2025-03-12,13:32:02.000,71,11084690,13325,0,1741786321,12637.627713189991,156.41518943999836,53277.940661520006 2025-03-12,13:32:03.000,71,11084638,13565,0,1741786322,12636.873246469993,157.88845761000266,53278.30399176 2025-03-12,13:32:04.000,71,11084620,13445,0,1741786323,12635.485566609997,158.43124062000425,53278.63937352 2025-03-12,13:32:05.000,71,11084590,13525,0,1741786324,12634.171986159992,159.60139619999973,53278.925845440004 2025-03-12,13:32:06.000,71,11084569,13605,0,1741786325,12632.743888439996,160.7504043900044,53279.25424008001 2025-03-12,13:32:07.000,71,11084546,13405,0,1741786326,12631.578506810001,160.33450571999856,53279.58263472 2025-03-12,13:32:08.000,71,11084570,13525,0,1741786327,12630.904875809989,160.99007481000444,53279.81320968 2025-03-12,13:32:09.000,71,11084575,13605,0,1741786328,12630.305344219996,162.12498474000313,53280.001861920005 2025-03-12,13:32:10.000,71,11084635,13245,0,1741786329,12630.062837059995,161.8994125800018,53280.218462640005 2025-03-12,13:32:11.000,71,11084571,13445,0,1741786330,12629.86748406999,160.24991615999897,53280.52589592001 2025-03-12,13:32:12.000,71,11084595,13725,0,1741786331,12629.678867389994,158.38189671000146,53280.889226160005 2025-03-12,13:32:13.000,71,11084665,13285,0,1741786332,12629.712548939999,157.26813417000085,53281.1826852 2025-03-12,13:32:14.000,71,11084599,13125,0,1741786333,12629.214061999992,157.78976979000436,53281.32941472 2025-03-12,13:32:15.000,71,11084649,13845,0,1741786334,12628.392232179998,158.21976672000164,53281.4971056 2025-03-12,13:32:16.000,71,11084577,13525,0,1741786335,12628.372023249998,158.03648934000375,53281.72069344001 2025-03-12,13:32:17.000,71,11084641,13525,0,1741786336,12628.601057789994,157.34567460000108,53282.03511384001 2025-03-12,13:32:18.000,71,11084637,13325,0,1741786337,12628.944609599996,155.94994686000427,53282.42639256 2025-03-12,13:32:19.000,71,11084550,13085,0,1741786338,12629.732757869999,154.62471042000107,53282.75478720001 2025-03-12,13:32:20.000,71,11084575,13725,0,1741786339,12631.201273449995,152.77783836000162,53283.236898480005 2025-03-12,13:32:21.000,71,11084622,13245,0,1741786340,12633.350156339999,151.3750614899982,53283.77490672 2025-03-12,13:32:22.000,71,11084564,14125,0,1741786341,12635.653974359993,150.5009693700049,53284.21509528001 2025-03-12,13:32:23.000,71,11084531,13525,0,1741786342,12637.12248993999,152.01653231999808,53284.578425520005 2025-03-12,13:32:24.000,71,11084556,13045,0,1741786343,12638.072309649993,154.22291001000121,53284.9906656 2025-03-12,13:32:25.000,71,11084574,13805,0,1741786344,12639.136646630002,156.82403898000484,53285.33303448 2025-03-12,13:32:26.000,71,11084617,13245,0,1741786345,12640.194247300002,160.0807370399998,53285.52867384001 2025-03-12,13:32:27.000,71,11084563,13405,0,1741786346,12641.602136089998,163.14005945999816,53285.8989912 2025-03-12,13:32:28.000,71,11084552,13445,0,1741786347,12643.272740969995,164.48644328999944,53286.55578048 2025-03-12,13:32:29.000,71,11084603,13405,0,1741786348,12645.098280979997,163.91546376000042,53287.31737656 2025-03-12,13:32:30.000,71,11084645,13885,0,1741786349,12646.391652500002,163.01317512000242,53288.24666352 2025-03-12,13:32:31.000,71,11084556,13285,0,1741786350,12647.880377009998,160.820895689998,53289.08511792 2025-03-12,13:32:32.000,71,11084564,13765,0,1741786351,12649.018813399998,158.14927542000078,53290.02837912 2025-03-12,13:32:33.000,71,11084564,13485,0,1741786352,12649.6250813,155.78781687000446,53290.7899752 2025-03-12,13:32:34.000,71,11084651,13245,0,1741786353,12649.200693769999,154.44848217000253,53291.383880400004 2025-03-12,13:32:35.000,71,11084575,13645,0,1741786354,12648.675261589997,154.5189734700034,53291.740223520006 2025-03-12,13:32:36.000,71,11084556,13405,0,1741786355,12648.702206829992,156.76059681000334,53291.77515912 2025-03-12,13:32:37.000,71,11084512,13405,0,1741786356,12648.675261589997,159.72828054000274,53291.8031076 2025-03-12,13:32:38.000,71,11084581,13645,0,1741786357,12648.917768749998,160.947780030001,53291.92887576001 2025-03-12,13:32:39.000,71,11084629,13245,0,1741786358,12648.702206829992,160.76450265000312,53292.054643920004 2025-03-12,13:32:40.000,71,11084588,13525,0,1741786359,12647.455989479997,160.99007481000444,53292.14547648001 2025-03-12,13:32:41.000,71,11084624,13685,0,1741786360,12646.674577519989,161.5258086899994,53292.22932192 2025-03-12,13:32:42.000,71,11084567,13765,0,1741786361,12645.9874739,162.42809733000468,53292.38303856001 2025-03-12,13:32:43.000,71,11084581,13285,0,1741786362,12644.47854045999,165.76233581999986,53292.606626400004 2025-03-12,13:32:44.000,71,11084532,13165,0,1741786363,12642.868562369993,169.13886908999848,53292.69047184 2025-03-12,13:32:45.000,71,11084641,13685,0,1741786364,12641.851379559994,171.44393459999992,53292.87213696 2025-03-12,13:32:46.000,71,11084570,13245,0,1741786365,12640.638843759989,170.64033378000022,53293.10271192001 2025-03-12,13:32:47.000,71,11084591,13605,0,1741786366,12639.433044269994,168.34231739999814,53293.347261120005 2025-03-12,13:32:48.000,71,11084513,13405,0,1741786367,12638.052100719993,166.94658966000134,53293.71059136 2025-03-12,13:32:49.000,71,11084621,13285,0,1741786368,12636.960818499989,165.97380972000246,53293.94116632001 2025-03-12,13:32:50.000,71,11084524,13565,0,1741786369,12635.775227939994,165.12791411999933,53294.1437928 2025-03-12,13:32:51.000,71,11084529,13845,0,1741786370,12634.64352785999,164.14103592000174,53294.234625360004 2025-03-12,13:32:52.000,71,11084606,13525,0,1741786371,12634.919716569995,162.42104819999804,53294.31148368 2025-03-12,13:32:53.000,71,11084569,13365,0,1741786372,12635.94363568999,160.1300809500026,53294.283535200004 2025-03-12,13:32:54.000,71,11084593,13765,0,1741786373,12637.338051859995,157.97304717000225,53294.3184708 2025-03-12,13:32:55.000,71,11084602,13445,0,1741786374,12637.55361378,156.97911983999802,53294.304496560006 2025-03-12,13:32:56.000,71,11084584,13365,0,1741786375,12638.004946549998,157.00026723000337,53294.353406400005 2025-03-12,13:32:57.000,71,11084583,13685,0,1741786376,12638.961502569997,156.14027337000152,53294.3184708 2025-03-12,13:32:58.000,71,11084599,13325,0,1741786377,12639.80354131999,153.82815873000072,53294.47917456 2025-03-12,13:32:59.000,71,11084580,13285,0,1741786378,12640.113411580001,151.07899803000328,53294.451226080004 2025-03-12,13:33:00.000,71,11084582,13405,0,1741786379,12639.924794899991,149.91589157999988,53294.33244504 2025-03-12,13:33:01.000,71,11084601,13285,0,1741786380,12639.210746039993,151.4385036599997,53294.087895840006 2025-03-12,13:33:02.000,71,11084568,13845,0,1741786381,12637.863484039997,154.51192434000404,53293.87129512001 2025-03-12,13:33:03.000,71,11084654,13725,0,1741786382,12636.20635177999,157.64878719000262,53293.60578456001 2025-03-12,13:33:04.000,71,11084609,13445,0,1741786383,12635.040970149996,159.79172271000425,53293.50796488001 2025-03-12,13:33:05.000,71,11084572,13765,0,1741786384,12634.448174869998,162.02629692000482,53293.3053384 2025-03-12,13:33:06.000,71,11084548,13285,0,1741786385,12634.899507639995,163.84497245999955,53293.298351280006 2025-03-12,13:33:07.000,71,11084562,13285,0,1741786386,12636.1524613,164.16218330999982,53293.43110656 2025-03-12,13:33:08.000,71,11084617,13205,0,1741786387,12637.715285220002,162.7876029600011,53293.68963 2025-03-12,13:33:09.000,71,11084625,13525,0,1741786388,12638.718995409996,161.27204001000064,53293.91321784001 2025-03-12,13:33:10.000,71,11084615,13565,0,1741786389,12639.089492459992,160.8490922100027,53294.29052232 2025-03-12,13:33:11.000,71,11084591,13805,0,1741786390,12639.156855560002,161.15220480000426,53294.67481392 2025-03-12,13:33:12.000,71,11084593,13405,0,1741786391,12639.70923298,162.67481688000407,53295.23378352001 2025-03-12,13:33:13.000,71,11084621,13485,0,1741786392,12640.376127670002,162.37170429000253,53295.84166296 2025-03-12,13:33:14.000,71,11084648,13685,0,1741786393,12641.420255719997,159.43926620999991,53296.40761968001 2025-03-12,13:33:15.000,71,11084587,13525,0,1741786394,12642.498065319996,155.174542560002,53297.01549912 2025-03-12,13:33:16.000,71,11084597,13765,0,1741786395,12643.13801476999,151.98128667000128,53297.51158464001 2025-03-12,13:33:17.000,71,11084615,13285,0,1741786396,12643.043706429999,152.55931532999966,53297.71421112 2025-03-12,13:33:18.000,71,11084590,13845,0,1741786397,12643.070651669994,156.17551901999832,53297.8120308 2025-03-12,13:33:19.000,71,11084601,13925,0,1741786398,12643.6297654,161.05351697999868,53297.85395352 2025-03-12,13:33:20.000,71,11084634,13445,0,1741786399,12643.946371969992,165.5085671400011,53297.89587624001 2025-03-12,13:33:21.000,71,11084663,13445,0,1741786400,12644.269714849994,168.73001954999927,53297.874914880005 2025-03-12,13:33:22.000,71,11084614,13325,0,1741786401,12645.051126810002,170.59803900000406,53297.826005040006 2025-03-12,13:33:23.000,71,11084694,13525,0,1741786402,12646.694786449989,172.09950368999853,53297.77010808001 2025-03-12,13:33:24.000,71,11084547,13565,0,1741786403,12648.648316350002,172.86785886000143,53297.881902 2025-03-12,13:33:25.000,71,11084600,13365,0,1741786404,12649.753071189996,173.93227748999925,53298.23824512 2025-03-12,13:33:26.000,71,11084658,13725,0,1741786405,12650.163986099993,174.62309223000193,53298.63651096001 2025-03-12,13:33:27.000,71,11084619,13525,0,1741786406,12649.692444399996,175.2504648000031,53299.13958360001 2025-03-12,13:33:28.000,71,11084624,13565,0,1741786407,12648.809987790002,175.75800216000061,53299.782398639996 2025-03-12,13:33:29.000,71,11084660,13405,0,1741786408,12648.439490739991,176.06111475000216,53300.44617504 2025-03-12,13:33:30.000,71,11084630,13565,0,1741786409,12648.05552106999,174.8275169999979,53301.06802872 2025-03-12,13:33:31.000,71,11084580,13845,0,1741786410,12648.210456199995,173.45998577999853,53301.69686952 2025-03-12,13:33:32.000,71,11084656,13405,0,1741786411,12649.227639009994,172.62113931000204,53302.32571032001 2025-03-12,13:33:33.000,71,11084639,13365,0,1741786412,12649.948424180002,171.68360501999996,53302.87070568 2025-03-12,13:33:34.000,71,11084614,13765,0,1741786413,12649.961896799992,171.44393459999992,53303.34582984 2025-03-12,13:33:35.000,71,11084686,13525,0,1741786414,12650.265030749993,170.79541464000067,53303.820954 2025-03-12,13:33:36.000,71,11084592,13645,0,1741786415,12650.467120049994,168.01100828999915,53304.37293648 2025-03-12,13:33:37.000,71,11084583,13605,0,1741786416,12650.918452819991,165.20545454999956,53304.88299624 2025-03-12,13:33:38.000,71,11084665,13325,0,1741786417,12651.268740940002,164.86004718000186,53305.36510752001 2025-03-12,13:33:39.000,71,11084614,13885,0,1741786418,12651.571874889989,165.19135629000084,53305.65856656001 2025-03-12,13:33:40.000,71,11084633,13325,0,1741786419,12651.147487360002,164.9516858700008,53306.04984528 2025-03-12,13:33:41.000,71,11084580,13405,0,1741786420,12650.211140269988,165.21250367999892,53306.46907248001 2025-03-12,13:33:42.000,71,11084647,13285,0,1741786421,12648.48664491,165.25479846000235,53307.01406784 2025-03-12,13:33:43.000,71,11084655,13605,0,1741786422,12647.233691249996,165.247749330003,53307.58701168 2025-03-12,13:33:44.000,71,11084569,13125,0,1741786423,12647.233691249996,163.88021811000363,53308.12501992001 2025-03-12,13:33:45.000,71,11084612,13405,0,1741786424,12648.129620479995,162.18842691000464,53308.73289936 2025-03-12,13:33:46.000,71,11084577,13685,0,1741786425,12648.904296129993,161.44826825999917,53309.445585600006 2025-03-12,13:33:47.000,71,11084612,13685,0,1741786426,12649.47688247999,162.3435077699978,53310.06743928001 2025-03-12,13:33:48.000,71,11084640,13525,0,1741786427,12649.699180709991,161.39892435000365,53310.668331600005 2025-03-12,13:33:49.000,71,11084517,13645,0,1741786428,12649.133330669989,159.61549445999844,53311.220314080005 2025-03-12,13:33:50.000,71,11084671,13565,0,1741786429,12648.749361000002,158.50878105000447,53311.905051839996 2025-03-12,13:33:51.000,71,11084647,13725,0,1741786430,12648.951450299988,157.8532119599986,53312.5897896 2025-03-12,13:33:52.000,71,11084637,13685,0,1741786431,12649.140066979999,157.50075546000153,53313.22561752001 2025-03-12,13:33:53.000,71,11084629,13325,0,1741786432,12649.288265799994,159.0938588400022,53313.69375456 2025-03-12,13:33:54.000,71,11084642,13365,0,1741786433,12648.964922919993,161.27204001000064,53314.21080144001 2025-03-12,13:33:55.000,71,11084690,13285,0,1741786434,12648.520326459991,161.06056610999804,53314.83265512001 2025-03-12,13:33:56.000,71,11084675,13285,0,1741786435,12647.469462100002,158.89648319999833,53315.461495920004 2025-03-12,13:33:57.000,71,11084630,14005,0,1741786436,12646.357970949997,157.55714850000368,53316.12527232001 2025-03-12,13:33:58.000,71,11084644,13325,0,1741786437,12646.014419139996,154.97011778999877,53316.73315176 2025-03-12,13:33:59.000,71,11084649,13725,0,1741786438,12646.250189990002,153.72242178000306,53317.46679936001 2025-03-12,13:34:00.000,71,11084623,13645,0,1741786439,12645.89990186999,153.60963569999876,53318.361150720004 2025-03-12,13:34:01.000,71,11084614,13725,0,1741786440,12645.563086369999,153.48980049000238,53319.29043768001 2025-03-12,13:34:02.000,71,11084639,13685,0,1741786441,12645.367733379993,152.1575149199998,53320.16382768 2025-03-12,13:34:03.000,71,11084618,13365,0,1741786442,12644.51895831999,151.92489362999913,53321.02324344 2025-03-12,13:34:04.000,71,11084607,13405,0,1741786443,12643.663446949991,152.8483296600025,53321.714968320004 2025-03-12,13:34:05.000,71,11084632,13365,0,1741786444,12643.21885048999,154.20176262000314,53322.43464168 2025-03-12,13:34:06.000,71,11084618,13165,0,1741786445,12642.969607019993,153.82815873000072,53323.18226352 2025-03-12,13:34:07.000,71,11084677,13525,0,1741786446,12642.706890929992,152.52406968000287,53323.90193688 2025-03-12,13:34:08.000,71,11084619,13205,0,1741786447,12642.073677789995,151.91784449999977,53324.64955872 2025-03-12,13:34:09.000,71,11084623,13285,0,1741786448,12640.975659259995,152.1575149199998,53325.26442528 2025-03-12,13:34:10.000,71,11084562,13285,0,1741786449,12639.076019840002,152.68619967000268,53325.71858808 2025-03-12,13:34:11.000,71,11084665,13405,0,1741786450,12636.839564919988,152.82013313999778,53326.026021360005 2025-03-12,13:34:12.000,71,11084636,13485,0,1741786451,12634.980343359995,152.46062751000136,53326.28454480001 2025-03-12,13:34:13.000,71,11084566,13685,0,1741786452,12634.306712359998,151.79096016000403,53326.61293944 2025-03-12,13:34:14.000,71,11084652,13765,0,1741786453,12633.949687929991,152.99636139000359,53327.102037840006 2025-03-12,13:34:15.000,71,11084671,13285,0,1741786454,12633.909270069991,154.22291001000121,53327.49331656 2025-03-12,13:34:16.000,71,11084647,13405,0,1741786455,12633.42425574999,152.79193662000034,53327.87760816 2025-03-12,13:34:17.000,71,11084599,13765,0,1741786456,12633.154803349993,151.00145760000305,53328.17805432001 2025-03-12,13:34:18.000,71,11084647,13365,0,1741786457,12633.72738969999,149.73966333000135,53328.45753912 2025-03-12,13:34:19.000,71,11084587,13365,0,1741786458,12634.239349260002,149.82425289000093,53328.7649724 2025-03-12,13:34:20.000,71,11084702,13565,0,1741786459,12633.49161885,150.3388393799978,53328.98157312 2025-03-12,13:34:21.000,71,11084629,13645,0,1741786460,12632.151093159999,149.3378629200015,53329.142276880004 2025-03-12,13:34:22.000,71,11084696,13845,0,1741786461,12630.386179939997,150.11326722000376,53329.13528976001 2025-03-12,13:34:23.000,71,11084680,13965,0,1741786462,12629.395942369993,151.97423754000192,53329.29599352 2025-03-12,13:34:24.000,71,11084621,13805,0,1741786463,12628.80988339999,152.07292536000023,53329.596439680005 2025-03-12,13:34:25.000,71,11084617,13525,0,1741786464,12627.085388039988,152.03063058000407,53329.88989872 2025-03-12,13:34:26.000,71,11084691,13365,0,1741786465,12625.610136149997,152.10112187999766,53330.16239640001 2025-03-12,13:34:27.000,71,11084708,13765,0,1741786466,12625.11164920999,151.97423754000192,53330.54668800001 2025-03-12,13:34:28.000,71,11084634,14205,0,1741786467,12624.916296219999,151.8473531999989,53330.87508264 2025-03-12,13:34:29.000,71,11084629,13565,0,1741786468,12624.09446639999,150.25424981999822,53331.28732272001 2025-03-12,13:34:30.000,71,11084590,13605,0,1741786469,12622.504697239994,148.27344429000368,53331.79738248001 2025-03-12,13:34:31.000,71,11084599,13245,0,1741786470,12621.130489999989,146.05296834000183,53332.13975136 2025-03-12,13:34:32.000,71,11084659,13445,0,1741786471,12620.712838779997,145.79919966000307,53332.59391416 2025-03-12,13:34:33.000,71,11084606,13765,0,1741786472,12619.32515892,145.9401822600048,53333.00615424 2025-03-12,13:34:34.000,71,11084649,13605,0,1741786473,12616.913559939996,147.58967868000036,53333.21576784 2025-03-12,13:34:35.000,71,11084574,13445,0,1741786474,12615.081283619998,148.62590079000074,53333.48826552 2025-03-12,13:34:36.000,71,11084613,13405,0,1741786475,12614.522169889991,148.42852515000413,53333.788711680005 2025-03-12,13:34:37.000,71,11084576,13605,0,1741786476,12614.03715556999,146.22919659000036,53334.1799904 2025-03-12,13:34:38.000,71,11084614,13485,0,1741786477,12613.579086489997,143.5998710999993,53334.564282 2025-03-12,13:34:39.000,71,11084627,13405,0,1741786478,12612.993027519995,141.54152514000452,53334.95556072001 2025-03-12,13:34:40.000,71,11084580,13245,0,1741786479,12612.292451280002,139.63121091000357,53335.395749280004 2025-03-12,13:34:41.000,71,11084624,13445,0,1741786480,12611.90848161,137.05122932999802,53335.82196360001 2025-03-12,13:34:42.000,71,11084665,13365,0,1741786481,12611.692919689995,134.61927948000084,53336.19228096 2025-03-12,13:34:43.000,71,11084561,13445,0,1741786482,12611.834382199995,132.7371617700046,53336.59753392 2025-03-12,13:34:44.000,71,11084647,13205,0,1741786483,12612.487804269993,131.4119253300014,53336.98881264 2025-03-12,13:34:45.000,71,11084587,13725,0,1741786484,12613.646449589993,131.29209011999774,53337.24733608 2025-03-12,13:34:46.000,71,11084674,13565,0,1741786485,12613.882220439998,132.89929176000442,53337.526820880004 2025-03-12,13:34:47.000,71,11084607,13485,0,1741786486,12612.75725666999,135.74714028000017,53337.70149888 2025-03-12,13:34:48.000,71,11084592,13485,0,1741786487,12611.96237208999,138.67252923000342,53337.97399656001 2025-03-12,13:34:49.000,71,11084649,13285,0,1741786488,12612.150988770001,140.1387482700011,53338.25348136 2025-03-12,13:34:50.000,71,11084599,13445,0,1741786489,12612.373287000002,141.11152820999996,53338.44912072 2025-03-12,13:34:51.000,71,11084566,13485,0,1741786490,12613.14122633999,142.07725901999947,53338.56790176 2025-03-12,13:34:52.000,71,11084622,13525,0,1741786491,12614.373971069996,143.3179059000031,53338.819438080005 2025-03-12,13:34:53.000,71,11084578,13845,0,1741786492,12616.179302149998,143.3813480700046,53339.06398728 2025-03-12,13:34:54.000,71,11084584,13245,0,1741786493,12617.405310569993,142.35922422000294,53339.30154936 2025-03-12,13:34:55.000,71,11084587,13565,0,1741786494,12618.12609574,142.06316076000076,53339.53212432001 2025-03-12,13:34:56.000,71,11084608,13565,0,1741786495,12619.251059509996,142.83151593000366,53339.68584096 2025-03-12,13:34:57.000,71,11084564,13285,0,1741786496,12620.861037599992,144.24839105999854,53339.81859624001 2025-03-12,13:34:58.000,71,11084585,13645,0,1741786497,12622.53164247999,144.19904715000303,53339.993274240005 2025-03-12,13:34:59.000,71,11084583,13365,0,1741786498,12624.761361089993,143.54347806000442,53340.14000376 2025-03-12,13:35:00.000,71,11084615,13405,0,1741786499,12626.546483239996,143.53642892999778,53340.34961736001 2025-03-12,13:35:01.000,71,11084590,13805,0,1741786500,12628.048680369997,143.59282196999993,53340.545256720005 2025-03-12,13:35:02.000,71,11084574,13805,0,1741786501,12629.544141189988,142.62004203000106,53340.6430764 2025-03-12,13:35:03.000,71,11084627,13405,0,1741786502,12631.39662644,141.08333169000252,53340.76884456 2025-03-12,13:35:04.000,71,11084594,13245,0,1741786503,12632.737152130001,140.23038696000003,53340.80378016001 2025-03-12,13:35:05.000,71,11084591,13645,0,1741786504,12633.949687929991,140.66743302000395,53340.74089608 2025-03-12,13:35:06.000,71,11084645,13565,0,1741786505,12635.694392219993,140.66743302000395,53340.65705064001 2025-03-12,13:35:07.000,71,11084603,13565,0,1741786506,12637.836538800002,139.9554708900032,53340.51730824001 2025-03-12,13:35:08.000,71,11084565,13845,0,1741786507,12639.918058589996,139.72284960000252,53340.398527200006 2025-03-12,13:35:09.000,71,11084609,13365,0,1741786508,12641.784016459998,140.87185778999992,53340.328656000005 2025-03-12,13:35:10.000,71,11084540,13405,0,1741786509,12642.962870709998,141.32300211000256,53340.209874960005 2025-03-12,13:35:11.000,71,11084542,13245,0,1741786510,12644.175406509989,140.99169300000358,53340.1889136 2025-03-12,13:35:12.000,71,11084578,13405,0,1741786511,12646.250189990002,141.45693557999766,53340.1889136 2025-03-12,13:35:13.000,71,11084630,13485,0,1741786512,12647.583979369992,142.03496424000332,53340.17493936 2025-03-12,13:35:14.000,71,11084642,13525,0,1741786513,12648.230665129995,141.5626725300026,53340.21686208 2025-03-12,13:35:15.000,71,11084618,13485,0,1741786514,12648.08246631,140.39251694999984,53340.112055280006 2025-03-12,13:35:16.000,71,11084576,13605,0,1741786515,12648.20371989,138.81351182999788,53339.93737728001 2025-03-12,13:35:17.000,71,11084613,13365,0,1741786516,12648.419281809991,137.6786018999992,53339.68584096 2025-03-12,13:35:18.000,71,11084625,13325,0,1741786517,12648.985131849993,136.38861111000006,53339.420330400004 2025-03-12,13:35:19.000,71,11084656,13765,0,1741786518,12649.470146169995,135.4792733400027,53339.224691040006 2025-03-12,13:35:20.000,71,11084564,13605,0,1741786519,12650.110095620003,133.6253521500039,53339.01507744 2025-03-12,13:35:21.000,71,11084615,13285,0,1741786520,12651.120542119992,131.98290486000042,53338.721618400006 2025-03-12,13:35:22.000,71,11084594,13405,0,1741786521,12651.848063599995,130.3616049600023,53338.532966160004 2025-03-12,13:35:23.000,71,11084579,13165,0,1741786522,12652.602530319993,130.26996627000335,53338.386236640006 2025-03-12,13:35:24.000,71,11084625,13365,0,1741786523,12653.22227084,130.0866888899982,53338.18361016 2025-03-12,13:35:25.000,71,11084607,13165,0,1741786524,12653.639922059992,129.99505019999924,53337.87617688001 2025-03-12,13:35:26.000,71,11084657,13365,0,1741786525,12654.785094760002,130.25586801000463,53337.6735504 2025-03-12,13:35:27.000,71,11084589,13725,0,1741786526,12656.051521039997,129.91046063999966,53337.51983376001 2025-03-12,13:35:28.000,71,11084654,13605,0,1741786527,12656.987868129996,129.48046371000237,53337.30323304001 2025-03-12,13:35:29.000,71,11084601,13565,0,1741786528,12657.169748499997,128.7544033200029,53337.10060656 2025-03-12,13:35:30.000,71,11084630,13445,0,1741786529,12656.79925145,128.63456810999924,53336.9399028 2025-03-12,13:35:31.000,71,11084596,13445,0,1741786530,12656.408545469989,129.83292020999943,53336.737276320004 2025-03-12,13:35:32.000,71,11084610,13365,0,1741786531,12655.485670999995,131.34143403000053,53336.64644376 2025-03-12,13:35:33.000,71,11084591,13605,0,1741786532,12654.690786419997,132.3635578800022,53336.61150816001 2025-03-12,13:35:34.000,71,11084533,13445,0,1741786533,12654.044100659994,132.68781786000181,53336.590546800006 2025-03-12,13:35:35.000,71,11084602,13245,0,1741786534,12653.32331549,132.90634089000378,53336.61849528 2025-03-12,13:35:36.000,71,11084652,13565,0,1741786535,12653.107753569995,133.92846473999816,53336.541636960006 2025-03-12,13:35:37.000,71,11084551,13405,0,1741786536,12653.808329809988,135.41583117000118,53336.42984304 2025-03-12,13:35:38.000,71,11084618,13725,0,1741786537,12655.128646569989,137.16401541000232,53336.49272712001 2025-03-12,13:35:39.000,71,11084552,13085,0,1741786538,12656.401809159994,137.37548930999765,53336.6254824 2025-03-12,13:35:40.000,71,11084639,13565,0,1741786539,12657.964633079995,136.58598675000394,53336.974838400005 2025-03-12,13:35:41.000,71,11084622,13845,0,1741786540,12658.01852356,135.5427155100042,53337.4639368 2025-03-12,13:35:42.000,71,11084632,13525,0,1741786541,12657.513300309998,134.68272165000235,53337.980983680005 2025-03-12,13:35:43.000,71,11084610,13405,0,1741786542,12657.735598539999,133.58305737000046,53338.49803056 2025-03-12,13:35:44.000,71,11084600,13485,0,1741786543,12658.483328950002,132.69486699000117,53338.90328352 2025-03-12,13:35:45.000,71,11084642,13885,0,1741786544,12659.06938791999,131.79962748000253,53339.17578120001 2025-03-12,13:35:46.000,71,11084648,13525,0,1741786545,12659.513984379992,130.87619144999917,53339.49718872 2025-03-12,13:35:47.000,71,11084676,13365,0,1741786546,12660.35602313,129.0998106900006,53339.755712160004 2025-03-12,13:35:48.000,71,11084598,14165,0,1741786547,12660.746729109997,128.95882808999886,53340.00026136 2025-03-12,13:35:49.000,71,11084612,14005,0,1741786548,12661.123962469988,129.9668536800018,53340.28673328 2025-03-12,13:35:50.000,71,11084590,13525,0,1741786549,12661.521404759995,131.51766227999906,53340.678012 2025-03-12,13:35:51.000,71,11084646,13845,0,1741786550,12662.181563140002,131.9335609500049,53341.05531648 2025-03-12,13:35:52.000,71,11084571,13445,0,1741786551,12663.272845359992,130.82684754000366,53341.53742776 2025-03-12,13:35:53.000,71,11084573,13405,0,1741786552,12664.633579979993,129.15620373000274,53342.0405004 2025-03-12,13:35:54.000,71,11084607,13405,0,1741786553,12665.610344929992,128.53588029000093,53342.55056016001 2025-03-12,13:35:55.000,71,11084633,13565,0,1741786554,12665.07144013,128.0988342300043,53342.962800240006 2025-03-12,13:35:56.000,71,11084642,13685,0,1741786555,12663.751123369999,127.0978577700007,53343.25625928 2025-03-12,13:35:57.000,71,11084582,13925,0,1741786556,12663.474934659993,125.69508090000454,53343.50080848 2025-03-12,13:35:58.000,71,11084608,13565,0,1741786557,12662.77435842,124.46853227999964,53343.514782720005 2025-03-12,13:35:59.000,71,11084579,13525,0,1741786558,12662.99665665,123.65083320000122,53343.49382136 2025-03-12,13:36:00.000,71,11084625,13645,0,1741786559,12663.319999530002,122.5864145700034,53343.514782720005 2025-03-12,13:36:01.000,71,11084593,13405,0,1741786560,12663.569242999998,121.74756809999963,53343.563692560005 2025-03-12,13:36:02.000,71,11084672,13765,0,1741786561,12663.670287649998,121.52904506999766,53343.465872880006 2025-03-12,13:36:03.000,71,11084608,13445,0,1741786562,12664.04752100999,121.59953636999853,53343.4029888 2025-03-12,13:36:04.000,71,11084611,13245,0,1741786563,12664.741360939988,121.5360942000043,53343.27023352001 2025-03-12,13:36:05.000,71,11084657,13485,0,1741786564,12665.542981829996,120.88757423999778,53343.31914336001 2025-03-12,13:36:06.000,71,11084658,13725,0,1741786565,12666.65447298,121.07085162000294,53343.32613048 2025-03-12,13:36:07.000,71,11084657,13445,0,1741786566,12667.52345696999,120.56331425999815,53343.396001680005 2025-03-12,13:36:08.000,71,11084654,13685,0,1741786567,12668.365495719998,120.40118426999834,53343.50779560001 2025-03-12,13:36:09.000,71,11084648,13365,0,1741786568,12668.78988325,119.71036953000294,53343.50779560001 2025-03-12,13:36:10.000,71,11084585,13525,0,1741786569,12668.95155469,118.96316174999811,53343.647538 2025-03-12,13:36:11.000,71,11084587,13845,0,1741786570,12668.021943909996,118.75168785000278,53343.50080848 2025-03-12,13:36:12.000,71,11084679,13245,0,1741786571,12667.051915269993,118.84332654000173,53343.36805320001 2025-03-12,13:36:13.000,71,11084667,13405,0,1741786572,12666.236821759994,119.52709214999777,53343.130491120006 2025-03-12,13:36:14.000,71,11084609,13605,0,1741786573,12665.502563969996,120.23200514999917,53342.83004496 2025-03-12,13:36:15.000,71,11084641,13605,0,1741786574,12665.138803229995,120.67610034000245,53342.54357304 2025-03-12,13:36:16.000,71,11084623,13485,0,1741786575,12664.822196659989,120.85937772000034,53342.222165520005 2025-03-12,13:36:17.000,71,11084635,13405,0,1741786576,12664.98386809999,119.92184342999826,53342.005564800005 2025-03-12,13:36:18.000,71,11084634,13365,0,1741786577,12664.606634739997,119.63282910000271,53341.837873920005 2025-03-12,13:36:19.000,71,11084590,13805,0,1741786578,12663.737650749994,119.19578303999879,53341.57236336001 2025-03-12,13:36:20.000,71,11084601,13325,0,1741786579,12661.912110739991,119.48479737000162,53341.29986568 2025-03-12,13:36:21.000,71,11084554,13605,0,1741786580,12660.019207629994,119.49889563000033,53340.91557408 2025-03-12,13:36:22.000,71,11084607,13245,0,1741786581,12659.27147721999,119.47774824000226,53340.594166560004 2025-03-12,13:36:23.000,71,11084569,13605,0,1741786582,12659.29842246,119.44955172000482,53340.17493936 2025-03-12,13:36:24.000,71,11084600,13445,0,1741786583,12659.17043256999,119.41430607000075,53339.776673520006 2025-03-12,13:36:25.000,71,11084599,13405,0,1741786584,12658.550692049997,119.7808608300038,53339.392381920006 2025-03-12,13:36:26.000,71,11084592,13525,0,1741786585,12657.674971749999,118.66004916000384,53339.02206456 2025-03-12,13:36:27.000,71,11084662,13725,0,1741786586,12656.745360969995,117.63087618000282,53338.65873432 2025-03-12,13:36:28.000,71,11084650,13605,0,1741786587,12655.60018827,118.32169091999822,53338.20457152 2025-03-12,13:36:29.000,71,11084628,13285,0,1741786588,12654.906348340002,118.71644219999871,53337.75040872 2025-03-12,13:36:30.000,71,11084638,13205,0,1741786589,12654.347234609995,117.9621852900018,53337.23336184001 2025-03-12,13:36:31.000,71,11084579,13645,0,1741786590,12653.902638149993,116.7990788399984,53336.807147520005 2025-03-12,13:36:32.000,71,11084643,13645,0,1741786591,12653.437832759992,116.29859061000025,53336.34599760001 2025-03-12,13:36:33.000,71,11084668,13805,0,1741786592,12652.299396369992,116.8131771000044,53335.94773176 2025-03-12,13:36:34.000,71,11084657,13245,0,1741786593,12651.625765369994,118.38513308999973,53335.43767200001 2025-03-12,13:36:35.000,71,11084628,13405,0,1741786594,12651.295686179998,119.13234087000455,53335.06036752 2025-03-12,13:36:36.000,71,11084628,13485,0,1741786595,12651.666183229994,118.4203787400038,53334.62017896001 2025-03-12,13:36:37.000,71,11084618,13485,0,1741786596,12652.110779689996,118.5543122099989,53334.27082296 2025-03-12,13:36:38.000,71,11084683,13365,0,1741786597,12653.17511666999,119.21693043000414,53333.92146696 2025-03-12,13:36:39.000,71,11084625,13525,0,1741786598,12654.751413209997,119.76676256999781,53333.61403368001 2025-03-12,13:36:40.000,71,11084630,13285,0,1741786599,12655.916794839992,119.8795486500021,53333.467304159996 2025-03-12,13:36:41.000,71,11084603,13805,0,1741786600,12656.341182369993,121.08494988000166,53333.19480648 2025-03-12,13:36:42.000,71,11084627,13725,0,1741786601,12655.849431739996,122.67805326000234,53332.9572444 2025-03-12,13:36:43.000,71,11084662,13485,0,1741786602,12655.263372769994,123.9821423100002,53332.67077248 2025-03-12,13:36:44.000,71,11084580,13165,0,1741786603,12654.529114979996,125.62458960000367,53332.30744224 2025-03-12,13:36:45.000,71,11084639,13445,0,1741786604,12653.868956599988,126.97802256000432,53331.96507336001 2025-03-12,13:36:46.000,71,11084650,13565,0,1741786605,12653.842011359993,127.7040829500038,53331.71353704 2025-03-12,13:36:47.000,71,11084689,13365,0,1741786606,12653.895901839998,128.1763746600045,53331.64366584 2025-03-12,13:36:48.000,71,11084624,13445,0,1741786607,12653.734230399998,128.16227639999852,53331.63667872 2025-03-12,13:36:49.000,71,11084581,13565,0,1741786608,12653.815066119998,128.10588336000365,53331.76943400001 2025-03-12,13:36:50.000,71,11084633,13605,0,1741786609,12655.121910259993,127.58424774000014,53332.00000896 2025-03-12,13:36:51.000,71,11084637,13485,0,1741786610,12656.745360969995,125.86426002000371,53332.40526192 2025-03-12,13:36:52.000,71,11084618,13605,0,1741786611,12657.91074259999,122.87542889999895,53332.94327016001 2025-03-12,13:36:53.000,71,11084588,13565,0,1741786612,12658.766253969989,121.47970116000215,53333.32057464 2025-03-12,13:36:54.000,71,11084644,13165,0,1741786613,12660.046152869989,121.56429072000174,53333.64198216001 2025-03-12,13:36:55.000,71,11084581,13965,0,1741786614,12661.56855892999,121.77576462000434,53333.970376799996 2025-03-12,13:36:56.000,71,11084614,13645,0,1741786615,12662.81477628,120.84527946000162,53334.305758559996 2025-03-12,13:36:57.000,71,11084587,13725,0,1741786616,12663.441253110002,119.68922214000486,53334.73896000001 2025-03-12,13:36:58.000,71,11084580,13325,0,1741786617,12663.003392959996,119.6680747499995,53335.130238720005 2025-03-12,13:36:59.000,71,11084582,13685,0,1741786618,12662.96971140999,119.93594169000426,53335.50754320001 2025-03-12,13:37:00.000,71,11084612,13805,0,1741786619,12663.03707451,120.94396727999992,53335.801002240005 2025-03-12,13:37:01.000,71,11084572,13605,0,1741786620,12664.101411489995,121.34576768999978,53336.12240976 2025-03-12,13:37:02.000,71,11084593,13245,0,1741786621,12666.32439378999,121.45855377000407,53336.48574 2025-03-12,13:37:03.000,71,11084546,13445,0,1741786622,12667.988262359991,121.23298161000275,53336.88400584 2025-03-12,13:37:04.000,71,11084559,13405,0,1741786623,12669.652130929993,120.54921599999943,53337.45694968 2025-03-12,13:37:05.000,71,11084583,13645,0,1741786624,12670.999392929989,119.4706991100029,53338.07181624001 2025-03-12,13:37:06.000,71,11084615,13605,0,1741786625,12671.39009891,117.94103790000372,53338.71463128001 2025-03-12,13:37:07.000,71,11084585,13325,0,1741786626,12671.154328059994,116.93301231000078,53339.392381920006 2025-03-12,13:37:08.000,71,11084575,13205,0,1741786627,12670.11020001,116.74268580000353,53339.88148032 2025-03-12,13:37:09.000,71,11084610,13605,0,1741786628,12669.274897570001,117.39120576000278,53340.38455296 2025-03-12,13:37:10.000,71,11084596,13445,0,1741786629,12669.099753509996,117.6026796599981,53340.85967712 2025-03-12,13:37:11.000,71,11084647,13325,0,1741786630,12670.056309529995,118.63185263999912,53341.43960808 2025-03-12,13:37:12.000,71,11084663,13325,0,1741786631,12670.830985179993,120.42938079000305,53341.99857768001 2025-03-12,13:37:13.000,71,11084650,13525,0,1741786632,12671.545034039991,121.7687154899977,53342.61344424 2025-03-12,13:37:14.000,71,11084653,13365,0,1741786633,12672.58916209,123.25608192000072,53343.24927216001 2025-03-12,13:37:15.000,71,11084627,13325,0,1741786634,12673.505300249999,124.5390235800005,53343.913048559996 2025-03-12,13:37:16.000,71,11084577,13605,0,1741786635,12674.226085419992,125.06065920000401,53344.50695376 2025-03-12,13:37:17.000,71,11084583,13565,0,1741786636,12674.89971641999,124.96902050999779,53345.29649832 2025-03-12,13:37:18.000,71,11084631,13805,0,1741786637,12675.12201464999,124.6518096600048,53346.0580944 2025-03-12,13:37:19.000,71,11084559,13645,0,1741786638,12675.216322989996,124.14427230000001,53346.78475488 2025-03-12,13:37:20.000,71,11084611,13445,0,1741786639,12676.12572484,123.0798536700022,53347.51141536001 2025-03-12,13:37:21.000,71,11084602,13685,0,1741786640,12677.46625053,122.29035111000121,53348.26602432 2025-03-12,13:37:22.000,71,11084569,13565,0,1741786641,12678.73941311999,122.35379328000272,53348.999671920006 2025-03-12,13:37:23.000,71,11084576,13525,0,1741786642,12679.830695339995,123.40411365000182,53349.670435440006 2025-03-12,13:37:24.000,71,11084663,13165,0,1741786643,12681.151012099996,122.72739716999786,53350.487928480004 2025-03-12,13:37:25.000,71,11084608,13365,0,1741786644,12682.37702051999,121.74756809999963,53351.29144728 2025-03-12,13:37:26.000,71,11084611,13725,0,1741786645,12682.787935430002,120.53511774000071,53352.032082 2025-03-12,13:37:27.000,71,11084621,13565,0,1741786646,12682.531955649996,119.35086389999924,53352.66092280001 2025-03-12,13:37:28.000,71,11084637,13565,0,1741786647,12682.07388656999,119.3720112900046,53353.27578936 2025-03-12,13:37:29.000,71,11084563,13605,0,1741786648,12682.20187646,119.78790996000316,53353.911617280006 2025-03-12,13:37:30.000,71,11084582,13365,0,1741786649,12682.969815799988,120.62675642999966,53354.4426384 2025-03-12,13:37:31.000,71,11084606,13645,0,1741786650,12684.013943849997,120.9298690200012,53355.05750496001 2025-03-12,13:37:32.000,71,11084669,13525,0,1741786651,12684.667365919995,121.04970423000486,53355.65141016 2025-03-12,13:37:33.000,71,11084626,13285,0,1741786652,12685.704757659994,120.38708600999962,53356.25230248001 2025-03-12,13:37:34.000,71,11084618,13925,0,1741786653,12687.846904239988,119.83020473999932,53356.80428496001 2025-03-12,13:37:35.000,71,11084610,13205,0,1741786654,12690.521219309994,119.4706991100029,53357.461074240004 2025-03-12,13:37:36.000,71,11084615,13325,0,1741786655,12693.680548700002,118.71644219999871,53358.16677336 2025-03-12,13:37:37.000,71,11084586,13365,0,1741786656,12696.597370929994,117.68022008999833,53358.89343384001 2025-03-12,13:37:38.000,71,11084631,13245,0,1741786657,12698.766462749998,116.74268580000353,53359.710926880005 2025-03-12,13:37:39.000,71,11084625,13245,0,1741786658,12700.645893239991,116.44662234000134,53360.381690400005 2025-03-12,13:37:40.000,71,11084609,13605,0,1741786659,12703.104646389991,115.7487584699993,53361.052453920005 2025-03-12,13:37:41.000,71,11084547,13845,0,1741786660,12706.203348989999,114.76188027000171,53361.73020456 2025-03-12,13:37:42.000,71,11084631,13285,0,1741786661,12709.409832550002,113.92303379999794,53362.463852160006 2025-03-12,13:37:43.000,71,11084597,13405,0,1741786662,12712.239082749998,113.11943297999824,53363.13461568001 2025-03-12,13:37:44.000,71,11084691,13805,0,1741786663,12714.482273979993,113.31680862000212,53363.75646936001 2025-03-12,13:37:45.000,71,11084641,13885,0,1741786664,12716.489694359996,114.19090074000269,53364.32941320001 2025-03-12,13:37:46.000,71,11084619,13685,0,1741786665,12718.288289129989,114.80417504999787,53364.671782080004 2025-03-12,13:37:47.000,71,11084654,13605,0,1741786666,12719.925212459995,115.19892632999836,53365.02113808001 2025-03-12,13:37:48.000,71,11084635,13405,0,1741786667,12721.386991729996,115.84744629000488,53365.32857136 2025-03-12,13:37:49.000,71,11084627,13765,0,1741786668,12722.761198970002,116.9471105699995,53365.63600464 2025-03-12,13:37:50.000,71,11084543,13445,0,1741786669,12723.987207389997,118.05382398000074,53365.978373519996 2025-03-12,13:37:51.000,71,11084596,13685,0,1741786670,12725.065016989996,118.95611261999875,53366.39061360001 2025-03-12,13:37:52.000,71,11084553,13485,0,1741786671,12726.250607549991,118.9772600100041,53366.69105976 2025-03-12,13:37:53.000,71,11084616,13165,0,1741786672,12727.543979069997,119.31561825000244,53367.10329984 2025-03-12,13:37:54.000,71,11084641,13285,0,1741786673,12729.989259599992,119.47774824000226,53367.52951416 2025-03-12,13:37:55.000,71,11084615,13645,0,1741786674,12732.643365739998,118.85037567000109,53368.06053528 2025-03-12,13:37:56.000,71,11084621,13525,0,1741786675,12734.118617629989,118.13841354000033,53368.626492 2025-03-12,13:37:57.000,71,11084568,13565,0,1741786676,12735.196427229988,117.82825181999942,53369.17148736001 2025-03-12,13:37:58.000,71,11084630,13525,0,1741786677,12736.186664799992,118.28644527000142,53369.56276608 2025-03-12,13:37:59.000,71,11084563,13525,0,1741786678,12737.271210710001,119.72446779000165,53369.92609632 2025-03-12,13:38:00.000,71,11084667,13565,0,1741786679,12739.150641199994,121.3598659499985,53370.26147808 2025-03-12,13:38:01.000,71,11084591,13765,0,1741786680,12741.245633609993,121.86740331000328,53370.56891136 2025-03-12,13:38:02.000,71,11084618,13645,0,1741786681,12742.411015240003,121.68412592999812,53370.925254480004 2025-03-12,13:38:03.000,71,11084576,14045,0,1741786682,12743.131800409996,122.4383828400023,53371.05102264 2025-03-12,13:38:04.000,71,11084605,13605,0,1741786683,12743.99404808999,123.12919757999771,53371.27461048001 2025-03-12,13:38:05.000,71,11084691,13285,0,1741786684,12744.842823149993,123.35476973999903,53371.5261468 2025-03-12,13:38:06.000,71,11084676,13325,0,1741786685,12745.449091049995,124.43328663000284,53371.62396648 2025-03-12,13:38:07.000,71,11084606,13405,0,1741786686,12745.987995850002,125.73032655000134,53371.770696 2025-03-12,13:38:08.000,71,11084607,13205,0,1741786687,12746.627945299995,127.6899846899978,53371.92441264001 2025-03-12,13:38:09.000,71,11084687,13765,0,1741786688,12747.645128109994,128.82489462000376,53372.1549876 2025-03-12,13:38:10.000,71,11084603,13485,0,1741786689,12748.224450770002,129.78357630000392,53372.44844664001 2025-03-12,13:38:11.000,71,11084659,13525,0,1741786690,12748.864400219994,129.86111673000414,53372.80478976 2025-03-12,13:38:12.000,71,11084608,13445,0,1741786691,12748.83071866999,129.93160802999773,53373.11921016001 2025-03-12,13:38:13.000,71,11084645,13565,0,1741786692,12749.147325239996,129.87521499000286,53373.52446312 2025-03-12,13:38:14.000,71,11084673,13805,0,1741786693,12749.666021110002,129.76242890999856,53373.93670320001 2025-03-12,13:38:15.000,71,11084635,13845,0,1741786694,12749.814219929998,129.94570629000373,53374.25112360001 2025-03-12,13:38:16.000,71,11084641,13765,0,1741786695,12749.05975321,130.65061928999785,53374.50964704001 2025-03-12,13:38:17.000,71,11084618,13525,0,1741786696,12748.743146639994,130.46734190999996,53374.8100932 2025-03-12,13:38:18.000,71,11084644,13765,0,1741786697,12748.81050973999,130.37570322000101,53374.97778408 2025-03-12,13:38:19.000,71,11084539,13565,0,1741786698,12748.520848409993,130.91143710000324,53375.04066816001 2025-03-12,13:38:20.000,71,11084590,13965,0,1741786699,12747.597973939999,131.25684447000094,53375.08957800001 2025-03-12,13:38:21.000,71,11084641,13565,0,1741786700,12747.086014380002,131.23569708000286,53375.01271968001 2025-03-12,13:38:22.000,71,11084662,13405,0,1741786701,12746.816561979991,131.43307271999947,53374.900925760005 2025-03-12,13:38:23.000,71,11084621,13485,0,1741786702,12746.250711939989,132.15913310999895,53374.78913184 2025-03-12,13:38:24.000,71,11084593,13285,0,1741786703,12745.711807139996,132.2507717999979,53374.6703508 2025-03-12,13:38:25.000,71,11084648,13325,0,1741786704,12745.34131009,131.5740553200012,53374.64938944 2025-03-12,13:38:26.000,71,11084603,14205,0,1741786705,12744.229818939995,131.40487620000204,53374.6703508 2025-03-12,13:38:27.000,71,11084641,14085,0,1741786706,12742.471642029988,131.623399230004,53374.59349248 2025-03-12,13:38:28.000,71,11084643,13725,0,1741786707,12741.110907410002,132.3635578800022,53374.446762960004 2025-03-12,13:38:29.000,71,11084638,13405,0,1741786708,12740.006152569993,132.99797958000272,53374.30702056 2025-03-12,13:38:30.000,71,11084644,13965,0,1741786709,12740.039834119998,133.04027435999888,53374.20221376001 2025-03-12,13:38:31.000,71,11084647,13405,0,1741786710,12740.39685854999,133.31519043000299,53374.22317512001 2025-03-12,13:38:32.000,71,11084672,13645,0,1741786711,12741.427513979994,133.44207476999873,53374.32798192 2025-03-12,13:38:33.000,71,11084637,13245,0,1741786712,12741.932737229996,133.24469913000212,53374.45375008 2025-03-12,13:38:34.000,71,11084601,13565,0,1741786713,12741.74412055,132.4270000500037,53374.69829928 2025-03-12,13:38:35.000,71,11084675,13485,0,1741786714,12741.55550386999,130.13603280000098,53374.84502880001 2025-03-12,13:38:36.000,71,11084675,13085,0,1741786715,12741.89905567999,127.61244426000485,53375.138487840006 2025-03-12,13:38:37.000,71,11084613,13885,0,1741786716,12742.808457529994,125.60344220999832,53375.32714008001 2025-03-12,13:38:38.000,71,11084651,13565,0,1741786717,12743.259790299991,124.17246882000472,53375.53675368 2025-03-12,13:38:39.000,71,11084541,13605,0,1741786718,12742.69394025999,123.87640536000254,53375.71143168001 2025-03-12,13:38:40.000,71,11084632,13525,0,1741786719,12742.208925940002,124.16541968999809,53375.80226424001 2025-03-12,13:38:41.000,71,11084668,13085,0,1741786720,12742.666995019994,123.82706144999975,53375.77431576 2025-03-12,13:38:42.000,71,11084659,13405,0,1741786721,12742.828666459995,124.22181273000024,53375.73239304001 2025-03-12,13:38:43.000,71,11084614,13365,0,1741786722,12743.791958789989,124.04558448000171,53375.72540592 2025-03-12,13:38:44.000,71,11084631,13165,0,1741786723,12744.755251119997,123.80591406000167,53375.78130288001 2025-03-12,13:38:45.000,71,11084636,13525,0,1741786724,12746.51342802999,123.2913275700048,53375.907071040005 2025-03-12,13:38:46.000,71,11084615,13445,0,1741786725,12748.143615050001,122.30444936999993,53376.13764600001 2025-03-12,13:38:47.000,71,11084584,13525,0,1741786726,12748.93849963,120.38708600999962,53376.38219520001 2025-03-12,13:38:48.000,71,11084624,13445,0,1741786727,12749.699702659993,118.4556243900006,53376.66168 2025-03-12,13:38:49.000,71,11084643,13605,0,1741786728,12749.827692549989,117.32776359000127,53376.90622920001 2025-03-12,13:38:50.000,71,11084610,13845,0,1741786729,12750.29249793999,115.79810238000209,53377.16475264 2025-03-12,13:38:51.000,71,11084629,13525,0,1741786730,12751.35009860999,114.08516378999775,53377.40930184001 2025-03-12,13:38:52.000,71,11084654,13405,0,1741786731,12752.69062429999,112.30173389999982,53377.68878664 2025-03-12,13:38:53.000,71,11084596,13565,0,1741786732,12754.266920839997,111.86468784000317,53378.04512976 2025-03-12,13:38:54.000,71,11084590,13325,0,1741786733,12755.695018559993,112.1889478200028,53378.324614560006 2025-03-12,13:38:55.000,71,11084639,13285,0,1741786734,12756.766091849997,112.46386388999963,53378.66698344 2025-03-12,13:38:56.000,71,11084593,13685,0,1741786735,12757.891055619992,113.08418733000144,53379.00935232 2025-03-12,13:38:57.000,71,11084650,13605,0,1741786736,12759.460615849988,113.02074515999993,53379.379669680005 2025-03-12,13:38:58.000,71,11084645,13285,0,1741786737,12761.036912389995,113.26746470999933,53379.82684536001 2025-03-12,13:38:59.000,71,11084604,13405,0,1741786738,12762.134930919994,114.34598160000314,53380.218124080006 2025-03-12,13:39:00.000,71,11084650,13605,0,1741786739,12762.956760740002,115.43154761999904,53380.57446720001 2025-03-12,13:39:01.000,71,11084632,13605,0,1741786740,12763.899844139996,116.39727842999855,53380.97972016001 2025-03-12,13:39:02.000,71,11084586,13605,0,1741786741,12764.250132259993,117.44759879999765,53381.36401176001 2025-03-12,13:39:03.000,71,11084679,13685,0,1741786742,12765.348150789992,117.51104096999916,53381.81817456001 2025-03-12,13:39:04.000,71,11084572,13405,0,1741786743,12766.742566959998,117.2572722900004,53382.27233736001 2025-03-12,13:39:05.000,71,11084660,13485,0,1741786744,12768.123510509999,117.51809009999852,53382.76143576 2025-03-12,13:39:06.000,71,11084626,13565,0,1741786745,12769.895160039996,116.91891405000206,53383.22957280001 2025-03-12,13:39:07.000,71,11084617,13565,0,1741786746,12772.879345369998,115.28351588999794,53383.59290304001 2025-03-12,13:39:08.000,71,11084621,13325,0,1741786747,12775.014755639997,115.18482806999964,53383.97020752 2025-03-12,13:39:09.000,71,11084633,13365,0,1741786748,12776.550634319989,116.47481885999878,53384.25667944 2025-03-12,13:39:10.000,71,11084631,13365,0,1741786749,12778.638890419992,117.5039918399998,53384.48026728001 2025-03-12,13:39:11.000,71,11084571,13525,0,1741786750,12780.794509619991,118.18070832000376,53384.892507360004 2025-03-12,13:39:12.000,71,11084623,13565,0,1741786751,12782.242816270002,119.06184957000369,53385.29077320001 2025-03-12,13:39:13.000,71,11084607,13365,0,1741786752,12783.05790978,120.40118426999834,53385.72397464001 2025-03-12,13:39:14.000,71,11084612,13525,0,1741786753,12784.35801761,120.8311812000029,53386.15717608001 2025-03-12,13:39:15.000,71,11084620,13565,0,1741786754,12786.095985589993,120.76068990000203,53386.69518432 2025-03-12,13:39:16.000,71,11084641,13765,0,1741786755,12788.083197039996,120.99331119000271,53387.22620544 2025-03-12,13:39:17.000,71,11084610,13445,0,1741786756,12789.834637639993,121.37396421000449,53387.79216216 2025-03-12,13:39:18.000,71,11084614,13205,0,1741786757,12791.61302348,122.73444630000449,53388.38606736001 2025-03-12,13:39:19.000,71,11084587,13405,0,1741786758,12794.078512939996,122.55821804999869,53389.02888240001 2025-03-12,13:39:20.000,71,11084535,13365,0,1741786759,12796.44295774999,121.78986288000306,53389.67169744 2025-03-12,13:39:21.000,71,11084574,13605,0,1741786760,12798.80066624999,121.30347291000362,53390.29355112 2025-03-12,13:39:22.000,71,11084577,13485,0,1741786761,12801.030384859994,121.39511160000256,53391.00623736 2025-03-12,13:39:23.000,71,11084633,13605,0,1741786762,12802.876133799997,120.59151078000286,53391.69097512001 2025-03-12,13:39:24.000,71,11084588,13245,0,1741786763,12803.953943399996,120.07692428999871,53392.35475152 2025-03-12,13:39:25.000,71,11084589,13885,0,1741786764,12805.712120309989,119.46364998000354,53393.011540800006 2025-03-12,13:39:26.000,71,11084666,13605,0,1741786765,12807.584814490001,118.71644219999871,53393.67531720001 2025-03-12,13:39:27.000,71,11084648,13845,0,1741786766,12808.817559219991,117.88464486000157,53394.31813224 2025-03-12,13:39:28.000,71,11084576,13405,0,1741786767,12809.70001583,117.82120269000006,53394.953960160004 2025-03-12,13:39:29.000,71,11084680,13365,0,1741786768,12811.397565949992,118.08906963000481,53395.477994160006 2025-03-12,13:39:30.000,71,11084626,13885,0,1741786769,12813.586866699996,118.77283524000086,53396.02298952001 2025-03-12,13:39:31.000,71,11084611,13685,0,1741786770,12815.129481689997,119.30856912000309,53396.65881744 2025-03-12,13:39:32.000,71,11084553,13565,0,1741786771,12815.580814459994,119.04070217999833,53397.3086196 2025-03-12,13:39:33.000,71,11084620,13365,0,1741786772,12816.005201989996,118.5190665600021,53397.99335736001 2025-03-12,13:39:34.000,71,11084647,13125,0,1741786773,12816.631678819998,118.01152920000459,53398.594249680005 2025-03-12,13:39:35.000,71,11084619,13445,0,1741786774,12817.103220519995,118.1595609299984,53399.18815488001 2025-03-12,13:39:36.000,71,11084604,13485,0,1741786775,12817.561289600002,119.71036953000294,53399.65629192 2025-03-12,13:39:37.000,71,11084594,13405,0,1741786776,12818.773825399992,120.42938079000305,53400.11744184 2025-03-12,13:39:38.000,71,11084605,13405,0,1741786777,12820.228868359998,119.89364691000083,53400.725321280006 2025-03-12,13:39:39.000,71,11084632,13365,0,1741786778,12820.289495149998,119.3579130299986,53401.24236816 2025-03-12,13:39:40.000,71,11084579,13405,0,1741786779,12819.811217139992,120.26725080000324,53401.7454408 2025-03-12,13:39:41.000,71,11084588,13765,0,1741786780,12820.026779059997,121.6700276699994,53402.08082256 2025-03-12,13:39:42.000,71,11084567,13485,0,1741786781,12821.077643420002,122.325596759998,53402.49306264001 2025-03-12,13:39:43.000,71,11084661,13565,0,1741786782,12821.919682169995,123.69312798000465,53402.89132848 2025-03-12,13:39:44.000,71,11084624,13245,0,1741786783,12822.512477449993,124.75754661000246,53403.41536248 2025-03-12,13:39:45.000,71,11084604,13485,0,1741786784,12823.23326262,124.51082706000307,53404.04420328 2025-03-12,13:39:46.000,71,11084596,13725,0,1741786785,12824.20329125999,123.58034190000035,53404.680031200005 2025-03-12,13:39:47.000,71,11084601,13125,0,1741786786,12824.668096649992,122.81198673000472,53405.420665920006 2025-03-12,13:39:48.000,71,11084543,13485,0,1741786787,12824.984703219998,122.28330198000185,53405.9377128 2025-03-12,13:39:49.000,71,11084602,13325,0,1741786788,12825.516871709995,122.4383828400023,53406.46873392001 2025-03-12,13:39:50.000,71,11084531,13525,0,1741786789,12826.143348539998,122.20576155000163,53406.978793680006 2025-03-12,13:39:51.000,71,11084615,13565,0,1741786790,12826.68225333999,122.42428458000359,53407.3002012 2025-03-12,13:39:52.000,71,11084635,13565,0,1741786791,12826.453218799994,123.44640842999797,53407.64257008001 2025-03-12,13:39:53.000,71,11084620,13205,0,1741786792,12826.143348539998,124.6377113999988,53407.95699048001 2025-03-12,13:39:54.000,71,11084564,13405,0,1741786793,12826.311756289993,125.37082091999764,53408.3482692 2025-03-12,13:39:55.000,71,11084563,13405,0,1741786794,12825.880632449996,125.73032655000134,53408.655702480006 2025-03-12,13:39:56.000,71,11084548,13085,0,1741786795,12825.025121079998,125.51885264999873,53409.00505848 2025-03-12,13:39:57.000,71,11084676,13405,0,1741786796,12823.745222179998,126.0827830499984,53409.34742736001 2025-03-12,13:39:58.000,71,11084631,13365,0,1741786797,12823.22652630999,126.32245346999844,53409.591976560005 2025-03-12,13:39:59.000,71,11084591,13325,0,1741786798,12822.936864979994,126.10393044000375,53409.7456932 2025-03-12,13:40:00.000,71,11084597,13485,0,1741786799,12822.525950069998,125.82901436999964,53409.829538640006 2025-03-12,13:40:01.000,71,11084606,13685,0,1741786800,12822.371014939992,125.9488495800033,53409.85050000001 2025-03-12,13:40:02.000,71,11084605,13285,0,1741786801,12822.391223869992,125.86426002000371,53409.80159016001 2025-03-12,13:40:03.000,71,11084598,13565,0,1741786802,12822.781929849989,125.20869092999783,53409.82255152001 2025-03-12,13:40:04.000,71,11084591,13525,0,1741786803,12823.239998929996,124.31345141999918,53409.78761592 2025-03-12,13:40:05.000,71,11084612,13725,0,1741786804,12823.07159118,124.37689359000069,53409.661847760006 2025-03-12,13:40:06.000,71,11084597,13445,0,1741786805,12823.179372139995,124.4403357600022,53409.48018264 2025-03-12,13:40:07.000,71,11084620,13285,0,1741786806,12823.691331699993,124.36984446000133,53409.27056904001 2025-03-12,13:40:08.000,71,11084602,13365,0,1741786807,12823.893420999993,124.60246575000201,53409.19371072 2025-03-12,13:40:09.000,71,11084593,13245,0,1741786808,12825.159847279989,124.07378099999914,53409.1168524 2025-03-12,13:40:10.000,71,11084577,13605,0,1741786809,12826.190502709993,123.48165408000204,53409.06794256 2025-03-12,13:40:11.000,71,11084599,13285,0,1741786810,12826.66204440999,122.43133371000295,53409.10986528001 2025-03-12,13:40:12.000,71,11084641,13765,0,1741786811,12826.264602119998,121.39511160000256,53409.10986528001 2025-03-12,13:40:13.000,71,11084599,13365,0,1741786812,12825.853687210001,121.59248723999917,53408.991084240006 2025-03-12,13:40:14.000,71,11084628,13485,0,1741786813,12825.766115179991,122.31149849999929,53408.81640624001 2025-03-12,13:40:15.000,71,11084596,13565,0,1741786814,12826.102930679997,122.79788846999872,53408.71858656 2025-03-12,13:40:16.000,71,11084582,13405,0,1741786815,12826.385855699999,122.325596759998,53408.704612320005 2025-03-12,13:40:17.000,71,11084623,13445,0,1741786816,12826.837188469995,121.3598659499985,53408.74653504001 2025-03-12,13:40:18.000,71,11084638,13765,0,1741786817,12827.012332530001,120.24610340999789,53408.64871536001 2025-03-12,13:40:19.000,71,11084604,13845,0,1741786818,12826.93149681,119.06889870000305,53408.61377976 2025-03-12,13:40:20.000,71,11084540,13285,0,1741786819,12826.594681309994,118.59660699000233,53408.467050240004 2025-03-12,13:40:21.000,71,11084555,13565,0,1741786820,12826.426273559999,119.35086389999924,53408.1386556 2025-03-12,13:40:22.000,71,11084610,13525,0,1741786821,12826.028831269992,120.81003381000482,53408.01987456 2025-03-12,13:40:23.000,71,11084659,13245,0,1741786822,12826.190502709993,121.43035724999936,53407.73340264 2025-03-12,13:40:24.000,71,11084548,13605,0,1741786823,12826.136612230002,120.90167250000377,53407.5098148 2025-03-12,13:40:25.000,71,11084614,13525,0,1741786824,12825.36193657999,121.19068682999932,53407.17443304 2025-03-12,13:40:26.000,71,11084590,13525,0,1741786825,12824.526634139991,121.87445244000264,53406.88796112 2025-03-12,13:40:27.000,71,11084637,13885,0,1741786826,12823.698068010002,123.45345756000461,53406.44777256001 2025-03-12,13:40:28.000,71,11084640,13805,0,1741786827,12823.12548165999,124.44738489000156,53406.070468080005 2025-03-12,13:40:29.000,71,11084611,13805,0,1741786828,12822.92339235999,124.20771447000152,53405.7630348 2025-03-12,13:40:30.000,71,11084599,13365,0,1741786829,12822.82234770999,123.67902971999865,53405.34380760001 2025-03-12,13:40:31.000,71,11084632,13405,0,1741786830,12822.458586970002,124.42623750000348,53404.93156752 2025-03-12,13:40:32.000,71,11084606,13765,0,1741786831,12821.178688070002,126.97802256000432,53404.59618576 2025-03-12,13:40:33.000,71,11084612,13605,0,1741786832,12820.969862459991,128.86718939999992,53404.19791992001 2025-03-12,13:40:34.000,71,11084625,13405,0,1741786833,12821.616548219994,129.5932497899994,53403.8765124 2025-03-12,13:40:35.000,71,11084562,13765,0,1741786834,12821.98704526999,130.43209626000316,53403.6319632 2025-03-12,13:40:36.000,71,11084656,13645,0,1741786835,12822.573104239993,131.2145496900048,53403.37343976 2025-03-12,13:40:37.000,71,11084653,13285,0,1741786836,12823.543132879997,131.95470834000298,53403.21273600001 2025-03-12,13:40:38.000,71,11084596,13285,0,1741786837,12824.41211687,132.6737196000031,53403.20574888 2025-03-12,13:40:39.000,71,11084585,13405,0,1741786838,12824.775877610002,134.30206863000058,53403.16382616001 2025-03-12,13:40:40.000,71,11084553,14045,0,1741786839,12825.112693109993,135.7259928900021,53403.268632960004 2025-03-12,13:40:41.000,71,11084660,13605,0,1741786840,12825.69201577,135.00698163000197,53403.38042688001 2025-03-12,13:40:42.000,71,11084601,13245,0,1741786841,12826.419537249989,133.02617610000016,53403.71580864001 2025-03-12,13:40:43.000,71,11084587,13605,0,1741786842,12827.207685519992,130.48144016999868,53404.00228056001 2025-03-12,13:40:44.000,71,11084574,13245,0,1741786843,12828.11035106,129.05751591000444,53404.16298432 2025-03-12,13:40:45.000,71,11084677,13605,0,1741786844,12827.94867962,128.81079635999777,53404.295739600006 2025-03-12,13:40:46.000,71,11084653,13445,0,1741786845,12827.463665299998,129.73423239000113,53404.35862368 2025-03-12,13:40:47.000,71,11084656,13325,0,1741786846,12826.493636659994,130.90438797000388,53404.37958504 2025-03-12,13:40:48.000,71,11084580,13365,0,1741786847,12825.54381694999,131.75028356999974,53404.3306752 2025-03-12,13:40:49.000,71,11084649,13405,0,1741786848,12824.27065436,134.30911775999994,53404.295739600006 2025-03-12,13:40:50.000,71,11084635,13285,0,1741786849,12824.048356129999,137.29089974999806,53404.26779112001 2025-03-12,13:40:51.000,71,11084663,13445,0,1741786850,12824.28412697999,138.68662749000214,53404.274778240004 2025-03-12,13:40:52.000,71,11084631,13285,0,1741786851,12824.728723439992,138.70777488000022,53404.36561080001 2025-03-12,13:40:53.000,71,11084632,13485,0,1741786852,12825.025121079998,138.4469570700021,53404.44945624 2025-03-12,13:40:54.000,71,11084527,13445,0,1741786853,12824.681569269997,139.62416178000421,53404.4704176 2025-03-12,13:40:55.000,71,11084634,13565,0,1741786854,12824.991439529993,140.27973087000282,53404.44945624 2025-03-12,13:40:56.000,71,11084574,13525,0,1741786855,12825.240682999989,141.12562646999868,53404.50535320001 2025-03-12,13:40:57.000,71,11084632,13645,0,1741786856,12825.375409199994,143.21216894999816,53404.4704176 2025-03-12,13:40:58.000,71,11084593,13725,0,1741786857,12825.947995549992,144.04396629000257,53404.49137896 2025-03-12,13:40:59.000,71,11084685,13365,0,1741786858,12826.379119389989,143.86773804000404,53404.57522440001 2025-03-12,13:41:00.000,71,11084604,13805,0,1741786859,12826.224184259998,143.62101849000464,53404.7149668 2025-03-12,13:41:01.000,71,11084575,13605,0,1741786860,12826.372383079994,143.2685619900003,53404.88265768 2025-03-12,13:41:02.000,71,11084635,13765,0,1741786861,12826.68225333999,144.1849488900043,53404.93855464001 2025-03-12,13:41:03.000,71,11084627,13485,0,1741786862,12827.874580209995,144.55855277999945,53405.12021976 2025-03-12,13:41:04.000,71,11084626,13245,0,1741786863,12829.10058862999,144.64314233999903,53405.34380760001 2025-03-12,13:41:05.000,71,11084654,13325,0,1741786864,12830.023463099998,143.1064320000005,53405.6232924 2025-03-12,13:41:06.000,71,11084643,13685,0,1741786865,12830.757720889997,140.51940129000286,53406.00059688 2025-03-12,13:41:07.000,71,11084612,13325,0,1741786866,12830.878974469997,138.8910522599981,53406.2171976 2025-03-12,13:41:08.000,71,11084632,13645,0,1741786867,12830.730775650001,137.91122318999987,53406.41283696 2025-03-12,13:41:09.000,71,11084588,13365,0,1741786868,12830.44111431999,136.67057631000353,53406.48270816 2025-03-12,13:41:10.000,71,11084672,13405,0,1741786869,12830.164925609999,135.64845246000186,53406.61546344001 2025-03-12,13:41:11.000,71,11084604,13405,0,1741786870,12830.454586939995,135.9233685299987,53406.65039904 2025-03-12,13:41:12.000,71,11084607,14005,0,1741786871,12831.46503344,135.7259928900021,53406.790141440004 2025-03-12,13:41:13.000,71,11084590,13205,0,1741786872,12831.74795846,135.2959959600048,53406.88796112 2025-03-12,13:41:14.000,71,11084611,13485,0,1741786873,12832.037619789997,135.26075031000073,53407.04866488001 2025-03-12,13:41:15.000,71,11084663,13405,0,1741786874,12832.691041859995,135.54976464000356,53407.30718832001 2025-03-12,13:41:16.000,71,11084664,13285,0,1741786875,12833.04806629,136.68467457000224,53407.53776328 2025-03-12,13:41:17.000,71,11084631,13485,0,1741786876,12833.829478249994,137.5587666900028,53407.85917080001 2025-03-12,13:41:18.000,71,11084662,13965,0,1741786877,12834.327965190001,138.02400927000417,53408.152629840006 2025-03-12,13:41:19.000,71,11084621,13605,0,1741786878,12834.361646739992,136.91024673000356,53408.44608888 2025-03-12,13:41:20.000,71,11084626,13845,0,1741786879,12834.388591980001,135.42288030000054,53408.68365096 2025-03-12,13:41:21.000,71,11084635,13445,0,1741786880,12833.782324079999,133.83682604999922,53408.89326456001 2025-03-12,13:41:22.000,71,11084638,13405,0,1741786881,12833.115429389996,134.13993864000076,53408.97711 2025-03-12,13:41:23.000,71,11084687,13565,0,1741786882,12832.374435289988,134.8730481599996,53409.137813760004 2025-03-12,13:41:24.000,71,11084599,13365,0,1741786883,12831.909629900001,135.0351781499994,53409.21467208 2025-03-12,13:41:25.000,71,11084651,13365,0,1741786884,12831.060854839998,135.90927026999998,53409.19371072 2025-03-12,13:41:26.000,71,11084658,13645,0,1741786885,12830.30638812,137.26975235999998,53409.17973648001 2025-03-12,13:41:27.000,71,11084626,13485,0,1741786886,12829.484558299991,138.08040230999904,53409.09589104 2025-03-12,13:41:28.000,71,11084605,13685,0,1741786887,12828.312440360001,140.28678000000218,53409.01204560001 2025-03-12,13:41:29.000,71,11084628,13005,0,1741786888,12827.67922721999,142.37332248000166,53408.93518728001 2025-03-12,13:41:30.000,71,11084603,13645,0,1741786889,12827.82068972999,142.97249852999812,53408.90025168 2025-03-12,13:41:31.000,71,11084625,13165,0,1741786890,12827.625336739999,142.53545247000147,53409.01204560001 2025-03-12,13:41:32.000,71,11084597,13285,0,1741786891,12826.944969429991,141.33005124000192,53409.05396832 2025-03-12,13:41:33.000,71,11084595,13685,0,1741786892,12826.028831269992,140.58284346000437,53408.991084240006 2025-03-12,13:41:34.000,71,11084584,13245,0,1741786893,12824.16287339999,140.99874213000294,53408.802432000004 2025-03-12,13:41:35.000,71,11084634,13565,0,1741786894,12822.061144679996,142.02791511000396,53408.536921440005 2025-03-12,13:41:36.000,71,11084659,13885,0,1741786895,12820.909235669991,143.64216588000272,53408.18057832 2025-03-12,13:41:37.000,71,11084586,13445,0,1741786896,12820.67346482,144.02986803000385,53407.80327384 2025-03-12,13:41:38.000,71,11084640,13565,0,1741786897,12819.797744520001,145.60887314999854,53407.38404664001 2025-03-12,13:41:39.000,71,11084576,13445,0,1741786898,12818.517845620001,147.3359100000016,53406.9857808 2025-03-12,13:41:40.000,71,11084588,13605,0,1741786899,12817.716224729993,148.31573906999984,53406.53860512 2025-03-12,13:41:41.000,71,11084602,13445,0,1741786900,12817.05606635,149.65507377000176,53406.15431352 2025-03-12,13:41:42.000,71,11084676,13645,0,1741786901,12817.143638379996,150.97326107999834,53405.65822800001 2025-03-12,13:41:43.000,71,11084578,13605,0,1741786902,12817.480453880002,150.85342587000196,53405.31585912 2025-03-12,13:41:44.000,71,11084612,13925,0,1741786903,12816.624942509989,150.4868711099989,53404.98746448001 2025-03-12,13:41:45.000,71,11084648,13405,0,1741786904,12815.243998960003,150.95211369000026,53404.5402888 2025-03-12,13:41:46.000,71,11084600,13965,0,1741786905,12813.997781609993,150.67014849000407,53404.086126 2025-03-12,13:41:47.000,71,11084616,13725,0,1741786906,12812.556211269992,150.33179024999845,53403.576066240006 2025-03-12,13:41:48.000,71,11084596,13845,0,1741786907,12810.744143879994,151.41735627000162,53402.94023832 2025-03-12,13:41:49.000,71,11084567,13525,0,1741786908,12809.080275309992,151.6852232099991,53402.36030736 2025-03-12,13:41:50.000,71,11084574,13485,0,1741786909,12807.948575230002,151.2552262800018,53401.996977120005 2025-03-12,13:41:51.000,71,11084616,13445,0,1741786910,12807.247998989995,150.2401515599995,53401.612685520005 2025-03-12,13:41:52.000,71,11084625,13765,0,1741786911,12806.702357879993,149.5211402999994,53401.2563424 2025-03-12,13:41:53.000,71,11084569,13765,0,1741786912,12806.13650783999,149.5493368200041,53400.89999928 2025-03-12,13:41:54.000,71,11084607,13685,0,1741786913,12804.98459883,149.81720376000158,53400.557630400006 2025-03-12,13:41:55.000,71,11084671,13405,0,1741786914,12804.90376311,150.6983450100015,53400.23622288 2025-03-12,13:41:56.000,71,11084614,13605,0,1741786915,12804.98459883,151.38211062000482,53400.02660928001 2025-03-12,13:41:57.000,71,11084630,13485,0,1741786916,12804.69493749999,151.70637060000445,53399.79603432 2025-03-12,13:41:58.000,71,11084568,13605,0,1741786917,12804.317704139998,151.99538493,53399.7541116 2025-03-12,13:41:59.000,71,11084612,13405,0,1741786918,12803.77879933999,152.03063058000407,53399.59340784001 2025-03-12,13:42:00.000,71,11084571,13805,0,1741786919,12803.219685609998,152.31964490999962,53399.530523760004 2025-03-12,13:42:01.000,71,11084607,13685,0,1741786920,12802.613417709996,152.13636753000173,53399.34885864 2025-03-12,13:42:02.000,71,11084566,13605,0,1741786921,12802.202502799999,152.08702361999894,53399.23706472001 2025-03-12,13:42:03.000,71,11084553,13605,0,1741786922,12801.549080730001,152.05177797000215,53399.17418064 2025-03-12,13:42:04.000,71,11084646,13765,0,1741786923,12800.134455629996,151.5653880000027,53399.03443824 2025-03-12,13:42:05.000,71,11084607,13485,0,1741786924,12799.379988909997,150.97326107999834,53398.83879888 2025-03-12,13:42:06.000,71,11084658,13325,0,1741786925,12798.94212875999,149.05589771999803,53398.692069360004 2025-03-12,13:42:07.000,71,11084554,13285,0,1741786926,12798.403223959998,147.1878782700005,53398.43354592 2025-03-12,13:42:08.000,71,11084574,13565,0,1741786927,12798.052935840002,147.3006643500048,53398.10515128 2025-03-12,13:42:09.000,71,11084532,13645,0,1741786928,12797.884528089991,147.3006643500048,53397.76976952 2025-03-12,13:42:10.000,71,11084559,13445,0,1741786929,12797.904737019991,146.9905026300039,53397.53220744001 2025-03-12,13:42:11.000,71,11084601,13765,0,1741786930,12797.70938403,145.71461010000348,53397.350542320004 2025-03-12,13:42:12.000,71,11084656,13405,0,1741786931,12796.927972069992,144.4175701799977,53397.18983856 2025-03-12,13:42:13.000,71,11084547,13245,0,1741786932,12795.803008299998,143.88888543000212,53397.07804464001 2025-03-12,13:42:14.000,71,11084592,13285,0,1741786933,12795.10916837,144.91805841000314,53396.924328 2025-03-12,13:42:15.000,71,11084546,13365,0,1741786934,12794.671308219993,146.08116485999926,53396.68676592 2025-03-12,13:42:16.000,71,11084549,13285,0,1741786935,12794.590472499993,145.89788748000137,53396.49811368 2025-03-12,13:42:17.000,71,11084588,13685,0,1741786936,12794.347965339992,144.68543712000246,53396.27452584 2025-03-12,13:42:18.000,71,11084601,13645,0,1741786937,12793.330782529993,144.20609628000238,53396.09286072 2025-03-12,13:42:19.000,71,11084619,13685,0,1741786938,12791.976784220002,144.0933101999981,53395.68760776001 2025-03-12,13:42:20.000,71,11084639,13485,0,1741786939,12790.973074029993,144.34707888000412,53395.30331616001 2025-03-12,13:42:21.000,71,11084573,13805,0,1741786940,12790.824875209997,144.0087206399985,53394.88408896 2025-03-12,13:42:22.000,71,11084622,13085,0,1741786941,12791.48503358999,144.57265103999816,53394.42293904001 2025-03-12,13:42:23.000,71,11084565,13405,0,1741786942,12791.983520529997,145.29166229999828,53394.05960880001 2025-03-12,13:42:24.000,71,11084641,13485,0,1741786943,12791.909421119992,145.50313620000088,53393.70326568001 2025-03-12,13:42:25.000,71,11084563,13445,0,1741786944,12791.32336214999,144.19199802000367,53393.33294832 2025-03-12,13:42:26.000,71,11084574,13645,0,1741786945,12790.919183550002,142.5495507300002,53392.94865672 2025-03-12,13:42:27.000,71,11084635,14125,0,1741786946,12790.770984729992,141.66840948000026,53392.63423632 2025-03-12,13:42:28.000,71,11084601,13365,0,1741786947,12791.39072525,139.8074391600021,53392.16609928001 2025-03-12,13:42:29.000,71,11084551,13485,0,1741786948,12791.801640159996,138.11564796000312,53391.80975616001 2025-03-12,13:42:30.000,71,11084604,13245,0,1741786949,12791.46482465999,136.43795502000285,53391.48834864 2025-03-12,13:42:31.000,71,11084563,13565,0,1741786950,12791.154954399994,136.27582503000303,53391.1250184 2025-03-12,13:42:32.000,71,11084619,13165,0,1741786951,12791.060646059988,137.22040845000447,53390.81758512 2025-03-12,13:42:33.000,71,11084586,13445,0,1741786952,12791.249262739999,137.5940123399996,53390.6009844 2025-03-12,13:42:34.000,71,11084563,13245,0,1741786953,12791.835321710001,137.22040845000447,53390.3913708 2025-03-12,13:42:35.000,71,11084665,13445,0,1741786954,12792.158664590002,136.41680763000477,53390.11887312 2025-03-12,13:42:36.000,71,11084637,13605,0,1741786955,12792.798614039995,135.40173291000247,53389.78349136 2025-03-12,13:42:37.000,71,11084641,13645,0,1741786956,12794.556790950002,134.14698777000012,53389.39221264001 2025-03-12,13:42:38.000,71,11084568,13565,0,1741786957,12796.712410150001,132.02519964000385,53389.063818 2025-03-12,13:42:39.000,71,11084573,13445,0,1741786958,12797.43993162999,131.12996012999793,53388.651577920005 2025-03-12,13:42:40.000,71,11084617,13685,0,1741786959,12797.938418569996,131.2638936000003,53388.197415120005 2025-03-12,13:42:41.000,71,11084587,13445,0,1741786960,12798.63899480999,131.05946883000433,53387.72229096 2025-03-12,13:42:42.000,71,11084556,13525,0,1741786961,12799.595550829988,131.56700619000185,53387.11441152001 2025-03-12,13:42:43.000,71,11084598,13405,0,1741786962,12800.747459839993,131.74323444000038,53386.57640328 2025-03-12,13:42:44.000,71,11084590,13565,0,1741786963,12801.784851579992,131.51766227999906,53386.10127912 2025-03-12,13:42:45.000,71,11084625,13605,0,1741786964,12801.616443829997,131.46126924000419,53385.7100004 2025-03-12,13:42:46.000,71,11084596,13245,0,1741786965,12801.111220579995,131.50356402000034,53385.31173456 2025-03-12,13:42:47.000,71,11084613,13725,0,1741786966,12800.201818729991,132.87814436999906,53384.86455888001 2025-03-12,13:42:48.000,71,11084574,13645,0,1741786967,12798.53795015999,134.69681991000107,53384.36847336 2025-03-12,13:42:49.000,71,11084671,13805,0,1741786968,12796.981862549997,135.6414033300025,53383.837452240004 2025-03-12,13:42:50.000,71,11084600,13565,0,1741786969,12796.732619080001,134.66862339000363,53383.41123792 2025-03-12,13:42:51.000,71,11084648,13885,0,1741786970,12796.496848229996,133.2306008700034,53382.92213952001 2025-03-12,13:42:52.000,71,11084630,13925,0,1741786971,12795.12264098999,133.18830608999997,53382.33522144 2025-03-12,13:42:53.000,71,11084605,13565,0,1741786972,12794.08524924999,133.5266643299983,53381.56663824 2025-03-12,13:42:54.000,71,11084657,13365,0,1741786973,12793.283628359997,134.99993250000261,53380.82600352 2025-03-12,13:42:55.000,71,11084593,13445,0,1741786974,12792.374226509994,136.47320066999964,53379.98754912 2025-03-12,13:42:56.000,71,11084606,13245,0,1741786975,12792.131719349993,137.0371310699993,53379.32377272001 2025-03-12,13:42:57.000,71,11084633,13285,0,1741786976,12792.293390789993,135.90222114000062,53378.71589328 2025-03-12,13:42:58.000,71,11084634,13885,0,1741786977,12792.81208666,134.35846167000273,53378.07307824 2025-03-12,13:42:59.000,71,11084621,13365,0,1741786978,12793.189320019992,133.42797651,53377.49314728 2025-03-12,13:43:00.000,71,11084717,13405,0,1741786979,12792.78514141999,133.10371653000038,53376.962126160004 2025-03-12,13:43:01.000,71,11084639,13085,0,1741786980,12791.808376469991,132.75126003000332,53376.40315656001 2025-03-12,13:43:02.000,71,11084636,13725,0,1741786981,12790.575631740001,132.56798264999816,53375.83719984 2025-03-12,13:43:03.000,71,11084602,13405,0,1741786982,12790.016518009994,132.2648700600039,53375.27823024001 2025-03-12,13:43:04.000,71,11084586,13325,0,1741786983,12789.423722729996,131.86306965000404,53374.467724320006 2025-03-12,13:43:05.000,71,11084584,13525,0,1741786984,12789.450667969992,131.75028356999974,53373.78997368001 2025-03-12,13:43:06.000,71,11084584,13365,0,1741786985,12789.800956089988,131.96175747000234,53373.02837760001 2025-03-12,13:43:07.000,71,11084649,13325,0,1741786986,12790.003045389989,132.74421090000396,53372.29473 2025-03-12,13:43:08.000,71,11084597,13365,0,1741786987,12790.097353729994,133.53371345999767,53371.62396648 2025-03-12,13:43:09.000,71,11084612,12965,0,1741786988,12790.4139603,134.99993250000261,53370.98115144 2025-03-12,13:43:10.000,71,11084660,13005,0,1741786989,12790.703621629997,137.40368583000236,53370.4082076 2025-03-12,13:43:11.000,71,11084629,13405,0,1741786990,12791.020228199988,138.82761009000387,53369.94705768 2025-03-12,13:43:12.000,71,11084633,13405,0,1741786991,12790.932656169993,140.25858348000475,53369.583727440004 2025-03-12,13:43:13.000,71,11084655,13325,0,1741786992,12790.36680612999,141.14677386000403,53369.248345680004 2025-03-12,13:43:14.000,71,11084586,13005,0,1741786993,12789.363095939996,141.4005425400028,53369.10860328 2025-03-12,13:43:15.000,71,11084686,13445,0,1741786994,12788.238132170001,142.47201029999997,53369.05969344 2025-03-12,13:43:16.000,71,11084576,13645,0,1741786995,12787.840689879995,141.7459499100005,53368.982835120005 2025-03-12,13:43:17.000,71,11084586,13605,0,1741786996,12787.092959469992,140.55464693999966,53368.864054080004 2025-03-12,13:43:18.000,71,11084610,13685,0,1741786997,12786.015149869992,139.61711265000486,53368.60553064 2025-03-12,13:43:19.000,71,11084625,13285,0,1741786998,12785.166374809989,140.04710958000214,53368.45181400001 2025-03-12,13:43:20.000,71,11084686,13285,0,1741786999,12784.762196210002,141.76709729999857,53368.15136784 2025-03-12,13:43:21.000,71,11084605,13685,0,1741787000,12784.33107236999,143.26151286000095,53367.93476712 2025-03-12,13:43:22.000,71,11084679,13725,0,1741787001,12783.394725279992,143.52233066999906,53367.655282319996 2025-03-12,13:43:23.000,71,11084636,13405,0,1741787002,12782.148507929996,143.47298676000355,53367.38977176 2025-03-12,13:43:24.000,71,11084561,13445,0,1741787003,12780.949444749996,144.2201945400011,53367.16618392 2025-03-12,13:43:25.000,71,11084607,13765,0,1741787004,12780.65304710999,145.0237953600008,53367.07535136 2025-03-12,13:43:26.000,71,11084620,13445,0,1741787005,12780.5789477,145.74280662000092,53366.984518799996 2025-03-12,13:43:27.000,71,11084587,13405,0,1741787006,12779.932261939997,145.82034705000115,53366.91464760001 2025-03-12,13:43:28.000,71,11084643,13445,0,1741787007,12779.27210355999,145.84854356999858,53366.84477640001 2025-03-12,13:43:29.000,71,11084601,13565,0,1741787008,12778.483955290001,144.70658451000054,53366.872724880006 2025-03-12,13:43:30.000,71,11084641,13285,0,1741787009,12777.453299859997,143.628067620004,53366.99849304 2025-03-12,13:43:31.000,71,11084626,13285,0,1741787010,12776.75945993,142.2393890099993,53367.138235440005 2025-03-12,13:43:32.000,71,11084644,13405,0,1741787011,12776.591052179989,140.907103440004,53367.305926320005 2025-03-12,13:43:33.000,71,11084653,13525,0,1741787012,12775.98478428,138.7430205300043,53367.34086192 2025-03-12,13:43:34.000,71,11084649,13125,0,1741787013,12775.304416969993,136.16303894999874,53367.34784904001 2025-03-12,13:43:35.000,71,11084628,13405,0,1741787014,12774.54321394,134.52059166000254,53367.31291344 2025-03-12,13:43:36.000,71,11084644,13445,0,1741787015,12774.071672239988,133.76633474999835,53367.2640036 2025-03-12,13:43:37.000,71,11084663,13525,0,1741787016,12774.27376153999,132.48339308999857,53367.09631272 2025-03-12,13:43:38.000,71,11084671,13645,0,1741787017,12774.206398439994,131.2638936000003,53366.921634720005 2025-03-12,13:43:39.000,71,11084620,13565,0,1741787018,12773.579921609991,130.43209626000316,53366.61420144 2025-03-12,13:43:40.000,71,11084573,13085,0,1741787019,12772.764828099993,130.8902897099979,53366.24388408001 2025-03-12,13:43:41.000,71,11084590,13485,0,1741787020,12773.081434669999,131.59520270999928,53365.85959248001 2025-03-12,13:43:42.000,71,11084669,13925,0,1741787021,12774.300706779999,130.99602666000283,53365.50324936001 2025-03-12,13:43:43.000,71,11084602,13565,0,1741787022,12774.967601470002,130.03734498000267,53365.07004792001 2025-03-12,13:43:44.000,71,11084638,13645,0,1741787023,12775.378516379998,129.0998106900006,53364.72069192 2025-03-12,13:43:45.000,71,11084596,13445,0,1741787024,12775.6614414,128.49358551000478,53364.2944776 2025-03-12,13:43:46.000,71,11084582,13925,0,1741787025,12776.159928339992,129.1632528600021,53363.86127616 2025-03-12,13:43:47.000,71,11084671,13405,0,1741787026,12776.81335040999,129.07866330000252,53363.54685576 2025-03-12,13:43:48.000,71,11084630,13645,0,1741787027,12776.97502184999,128.18342379000387,53363.21846112 2025-03-12,13:43:49.000,71,11084569,13845,0,1741787028,12777.217529009991,127.40097036000225,53362.98089904 2025-03-12,13:43:50.000,71,11084644,13165,0,1741787029,12777.244474250001,127.01326821000112,53362.70840136 2025-03-12,13:43:51.000,71,11084581,13685,0,1741787030,12777.648652849988,126.37179738000123,53362.44987792 2025-03-12,13:43:52.000,71,11084635,13445,0,1741787031,12778.0191499,126.1462252199999,53362.24725144001 2025-03-12,13:43:53.000,71,11084662,13285,0,1741787032,12778.15387609999,127.14720168000349,53362.01667648 2025-03-12,13:43:54.000,71,11084559,13445,0,1741787033,12778.807298170002,127.38687210000353,53361.86994696 2025-03-12,13:43:55.000,71,11084556,13085,0,1741787034,12779.41356606999,126.294256950001,53361.75116592 2025-03-12,13:43:56.000,71,11084610,13445,0,1741787035,12779.52134703,125.36377178999828,53361.69526896001 2025-03-12,13:43:57.000,71,11084570,13325,0,1741787036,12779.999625039993,125.30032962000405,53361.59744928001 2025-03-12,13:43:58.000,71,11084590,13685,0,1741787037,12781.515294789999,125.63163873000303,53361.52059096 2025-03-12,13:43:59.000,71,11084581,13565,0,1741787038,12783.266735389996,124.71525182999903,53361.5695008 2025-03-12,13:44:00.000,71,11084625,13205,0,1741787039,12785.092275399998,123.25608192000072,53361.772127280004 2025-03-12,13:44:01.000,71,11084657,13645,0,1741787040,12786.70898979999,122.85428151000087,53361.86295984001 2025-03-12,13:44:02.000,71,11084637,13605,0,1741787041,12787.921525599995,123.98919143999956,53362.14244464 2025-03-12,13:44:03.000,71,11084593,13325,0,1741787042,12789.598866790002,124.69410444000096,53362.31712264001 2025-03-12,13:44:04.000,71,11084578,13365,0,1741787043,12791.006755579998,124.68000618000224,53362.6175688 2025-03-12,13:44:05.000,71,11084654,13965,0,1741787044,12791.828585399991,124.43328663000284,53362.945963440005 2025-03-12,13:44:06.000,71,11084680,13925,0,1741787045,12792.172137209993,125.50475439000002,53363.40711336 2025-03-12,13:44:07.000,71,11084558,13525,0,1741787046,12792.62346997999,127.52785469999799,53363.93813448 2025-03-12,13:44:08.000,71,11084627,13445,0,1741787047,12793.465508729998,127.71818121000251,53364.54601392001 2025-03-12,13:44:09.000,71,11084630,13405,0,1741787048,12794.401855819997,127.04146472999855,53365.08402216 2025-03-12,13:44:10.000,71,11084601,13725,0,1741787049,12795.877107709988,127.77457425000466,53365.60805616 2025-03-12,13:44:11.000,71,11084578,13645,0,1741787050,12796.961653619997,126.77359779000108,53366.10414168001 2025-03-12,13:44:12.000,71,11084657,13365,0,1741787051,12797.534239969995,125.76557219999813,53366.50939464001 2025-03-12,13:44:13.000,71,11084619,13605,0,1741787052,12798.430169199994,124.5390235800005,53367.089325600005 2025-03-12,13:44:14.000,71,11084647,13245,0,1741787053,12799.406934149993,122.7203480399985,53367.60637248 2025-03-12,13:44:15.000,71,11084582,13405,0,1741787054,12800.713778290003,120.74659164000332,53367.91380576 2025-03-12,13:44:16.000,71,11084640,13605,0,1741787055,12800.673360430003,118.99840740000218,53368.025599680004 2025-03-12,13:44:17.000,71,11084654,13285,0,1741787056,12799.83805798999,117.99038180999923,53368.102458 2025-03-12,13:44:18.000,71,11084573,13525,0,1741787057,12799.406934149993,116.51711364000221,53368.025599680004 2025-03-12,13:44:19.000,71,11084559,13685,0,1741787058,12799.831321679994,115.49498979000055,53367.91380576 2025-03-12,13:44:20.000,71,11084609,13565,0,1741787059,12800.262445519991,114.31778507999843,53367.87188304001 2025-03-12,13:44:21.000,71,11084582,13605,0,1741787060,12799.952575259995,114.33893247000378,53367.70419216001 2025-03-12,13:44:22.000,71,11084690,13645,0,1741787061,12799.359779979997,114.88876461000473,53367.41772024001 2025-03-12,13:44:23.000,71,11084611,13565,0,1741787062,12798.733303149995,115.83334802999889,53367.13124832001 2025-03-12,13:44:24.000,71,11084597,13445,0,1741787063,12798.470587059994,117.32776359000127,53366.802853680005 2025-03-12,13:44:25.000,71,11084598,13445,0,1741787064,12798.423432889998,118.0256274600033,53366.60721432001 2025-03-12,13:44:26.000,71,11084643,13325,0,1741787065,12799.110536510001,118.15251179999905,53366.55131736 2025-03-12,13:44:27.000,71,11084558,13445,0,1741787066,12799.629232379993,117.79300617000263,53366.59324008 2025-03-12,13:44:28.000,71,11084623,13765,0,1741787067,12798.90171089999,116.65809624000394,53366.705034000006 2025-03-12,13:44:29.000,71,11084590,13285,0,1741787068,12797.615075689995,115.80515151000145,53366.74695672001 2025-03-12,13:44:30.000,71,11084570,13245,0,1741787069,12796.739355389996,115.91088845999911,53366.76791808 2025-03-12,13:44:31.000,71,11084605,13605,0,1741787070,12796.732619080001,116.50301538000349,53366.8098408 2025-03-12,13:44:32.000,71,11084645,13485,0,1741787071,12796.631574430001,116.2069519200013,53366.684072640004 2025-03-12,13:44:33.000,71,11084654,13445,0,1741787072,12796.49011192,115.66416890999972,53366.635162800005 2025-03-12,13:44:34.000,71,11084577,13445,0,1741787073,12795.526819589992,117.88464486000157,53366.369652240006 2025-03-12,13:44:35.000,71,11084657,13245,0,1741787074,12794.832979659994,120.26020167000388,53366.06920608 2025-03-12,13:44:36.000,71,11084648,14005,0,1741787075,12794.327756409992,120.6197073000003,53365.831644 2025-03-12,13:44:37.000,71,11084613,14005,0,1741787076,12794.058304009995,119.89364691000083,53365.63600464 2025-03-12,13:44:38.000,71,11084615,13165,0,1741787077,12794.280602239996,119.10414434999984,53365.629017520005 2025-03-12,13:44:39.000,71,11084673,13605,0,1741787078,12795.08895944,117.38415663000342,53365.64997888001 2025-03-12,13:44:40.000,71,11084617,13445,0,1741787079,12795.472929110001,116.73563667000417,53365.698888720006 2025-03-12,13:44:41.000,71,11084597,13405,0,1741787080,12795.782799369998,116.42547495000326,53365.642991759996 2025-03-12,13:44:42.000,71,11084621,13325,0,1741787081,12795.37188446,116.22105018000002,53365.7268372 2025-03-12,13:44:43.000,71,11084613,13605,0,1741787082,12795.10916837,115.53728457000398,53365.9015152 2025-03-12,13:44:44.000,71,11084582,13525,0,1741787083,12795.930998189993,114.43057116000273,53366.23689696 2025-03-12,13:44:45.000,71,11084636,13525,0,1741787084,12796.26781369,113.53533165000408,53366.537343120006 2025-03-12,13:44:46.000,71,11084598,13365,0,1741787085,12796.496848229996,113.50008600000001,53366.83080216 2025-03-12,13:44:47.000,71,11084709,13485,0,1741787086,12796.274549999995,113.45779122000386,53367.15919680001 2025-03-12,13:44:48.000,71,11084632,13605,0,1741787087,12795.479665419996,114.16975335000461,53367.34784904001 2025-03-12,13:44:49.000,71,11084627,13565,0,1741787088,12794.718462389988,115.34695805999945,53367.487591439996 2025-03-12,13:44:50.000,71,11084579,13485,0,1741787089,12794.98791479,115.65711978000036,53367.74611488 2025-03-12,13:44:51.000,71,11084650,13205,0,1741787090,12795.634600550002,115.07204199000262,53368.20027768 2025-03-12,13:44:52.000,71,11084551,13525,0,1741787091,12795.648073169992,114.48696420000488,53368.43783976 2025-03-12,13:44:53.000,71,11084626,13285,0,1741787092,12795.573973760002,114.28253943000163,53368.80117 2025-03-12,13:44:54.000,71,11084573,13685,0,1741787093,12794.610681429993,114.58565202000318,53368.982835120005 2025-03-12,13:44:55.000,71,11084638,13445,0,1741787094,12793.613707549994,116.4536714700007,53369.19244872001 2025-03-12,13:44:56.000,71,11084617,13205,0,1741787095,12792.367490199998,118.82217915000365,53369.2553328 2025-03-12,13:44:57.000,71,11084587,13285,0,1741787096,12791.774694920001,119.78790996000316,53369.47193352 2025-03-12,13:44:58.000,71,11084623,13405,0,1741787097,12791.794903850001,118.85742480000044,53369.6396244 2025-03-12,13:44:59.000,71,11084636,13565,0,1741787098,12792.185609829998,117.00350361000164,53369.79334104001 2025-03-12,13:45:00.000,71,11084625,13565,0,1741787099,12792.057619940002,115.73466021000058,53369.96801904 2025-03-12,13:45:01.000,71,11084598,13805,0,1741787100,12791.559132999995,114.4517185500008,53370.00994176001 2025-03-12,13:45:02.000,71,11084628,13525,0,1741787101,12790.872029379992,111.86468784000317,53369.87718648 2025-03-12,13:45:03.000,71,11084644,14045,0,1741787102,12790.838347830002,108.60798978000093,53369.751418320004 2025-03-12,13:45:04.000,71,11084564,13365,0,1741787103,12789.706647749998,107.33209725000052,53369.52783048001 2025-03-12,13:45:05.000,71,11084657,13245,0,1741787104,12788.568211359998,106.7611177200015,53369.30424264 2025-03-12,13:45:06.000,71,11084610,13685,0,1741787105,12787.423038659988,106.99373901000217,53368.85706696001 2025-03-12,13:45:07.000,71,11084619,13925,0,1741787106,12786.500164189994,108.12864894000086,53368.36796856 2025-03-12,13:45:08.000,71,11084704,13685,0,1741787107,12785.786115329996,109.65126102000067,53367.878870160006 2025-03-12,13:45:09.000,71,11084634,13285,0,1741787108,12784.910395029998,110.6310900899989,53367.36182328 2025-03-12,13:45:10.000,71,11084610,13485,0,1741787109,12783.953839009999,110.59584444000211,53367.06836424 2025-03-12,13:45:11.000,71,11084645,13485,0,1741787110,12782.95686513,110.72272877999785,53366.8098408 2025-03-12,13:45:12.000,71,11084664,13645,0,1741787111,12782.411224019997,111.36419960999774,53366.46048480001 2025-03-12,13:45:13.000,71,11084603,13845,0,1741787112,12782.82887523999,112.47091301999899,53366.19497424001 2025-03-12,13:45:14.000,71,11084623,13125,0,1741787113,12783.327362179996,112.65419040000415,53365.89452808 2025-03-12,13:45:15.000,71,11084621,13765,0,1741787114,12783.253262769991,112.05501435000042,53365.73382432 2025-03-12,13:45:16.000,71,11084571,13685,0,1741787115,12782.92991988999,112.08321086999786,53365.60805616 2025-03-12,13:45:17.000,71,11084661,13605,0,1741787116,12782.532477599998,112.61894475000008,53365.40542968001 2025-03-12,13:45:18.000,71,11084628,13605,0,1741787117,12782.653731179998,114.28253943000163,53365.00017672001 2025-03-12,13:45:19.000,71,11084570,13405,0,1741787118,12783.630496129997,115.3681054500048,53364.61588512001 2025-03-12,13:45:20.000,71,11084603,13525,0,1741787119,12784.789141449997,114.07811465999839,53364.17569656 2025-03-12,13:45:21.000,71,11084606,13925,0,1741787120,12785.166374809989,113.06303994000336,53363.79140496 2025-03-12,13:45:22.000,71,11084675,13565,0,1741787121,12785.065330159989,112.99959777000186,53363.15557704001 2025-03-12,13:45:23.000,71,11084618,13365,0,1741787122,12784.782405140002,113.62697034000303,53362.65250440001 2025-03-12,13:45:24.000,71,11084599,13205,0,1741787123,12784.47927119,115.18482806999964,53362.156418880004 2025-03-12,13:45:25.000,71,11084589,13405,0,1741787124,12783.980784249994,116.99645448000228,53361.68828184 2025-03-12,13:45:26.000,71,11084606,13525,0,1741787125,12783.441879450002,118.57545960000425,53361.23411904 2025-03-12,13:45:27.000,71,11084662,13285,0,1741787126,12783.206108599996,119.63987823000207,53360.85681456001 2025-03-12,13:45:28.000,71,11084620,13645,0,1741787127,12783.307153249996,120.8311812000029,53360.598291120004 2025-03-12,13:45:29.000,71,11084618,13205,0,1741787128,12782.963601439995,121.34576768999978,53360.52841992 2025-03-12,13:45:30.000,71,11084659,13605,0,1741787129,12782.97033774999,121.02855683999951,53360.46553584 2025-03-12,13:45:31.000,71,11084645,13285,0,1741787130,12782.754775829999,121.3598659499985,53360.500471440006 2025-03-12,13:45:32.000,71,11084540,13285,0,1741787131,12782.943392509995,121.30347291000362,53360.49348432001 2025-03-12,13:45:33.000,71,11084608,13765,0,1741787132,12782.983810369995,119.69627127000422,53360.52841992 2025-03-12,13:45:34.000,71,11084610,13765,0,1741787133,12783.745013399988,116.93301231000078,53360.500471440006 2025-03-12,13:45:35.000,71,11084677,13325,0,1741787134,12784.728514659997,113.44369295999786,53360.56335552 2025-03-12,13:45:36.000,71,11084635,13445,0,1741787135,12785.058593849993,110.23633880999841,53360.65418808 2025-03-12,13:45:37.000,71,11084589,13645,0,1741787136,12785.32804624999,107.17701639000006,53360.68912368001 2025-03-12,13:45:38.000,71,11084663,13565,0,1741787137,12785.819796880001,105.26670215999911,53360.74502064 2025-03-12,13:45:39.000,71,11084592,13525,0,1741787138,12786.661835629995,103.3986827100016,53360.84982744 2025-03-12,13:45:40.000,71,11084626,13485,0,1741787139,12786.345229059989,101.16410850000102,53360.77296912 2025-03-12,13:45:41.000,71,11084639,13245,0,1741787140,12785.563817099996,101.55181065000215,53360.64021384001 2025-03-12,13:45:42.000,71,11084624,13245,0,1741787141,12785.584026029996,102.02410236000287,53360.549381280005 2025-03-12,13:45:43.000,71,11084633,13525,0,1741787142,12786.163348689988,100.48739202000434,53360.47252296001 2025-03-12,13:45:44.000,71,11084592,13325,0,1741787143,12786.042095110002,99.00002559000131,53360.26989648 2025-03-12,13:45:45.000,71,11084656,13445,0,1741787144,12785.51666293,97.84396827000455,53360.046308640005 2025-03-12,13:45:46.000,71,11084641,13725,0,1741787145,12783.866266979989,98.73215865000384,53359.662017040006 2025-03-12,13:45:47.000,71,11084592,13405,0,1741787146,12782.101353760001,101.10066632999951,53359.28471256 2025-03-12,13:45:48.000,71,11084632,13405,0,1741787147,12780.922499510001,102.4470501600008,53358.96330504001 2025-03-12,13:45:49.000,71,11084596,13285,0,1741787148,12780.565475079995,103.7440900799993,53358.64189752 2025-03-12,13:45:50.000,71,11084629,13405,0,1741787149,12780.114142309998,106.10554863000289,53358.39036120001 2025-03-12,13:45:51.000,71,11084594,13325,0,1741787150,12780.888817959996,107.64225897000142,53358.16677336 2025-03-12,13:45:52.000,71,11084584,13365,0,1741787151,12781.71738409,107.52242375999776,53357.99209536 2025-03-12,13:45:53.000,71,11084628,13045,0,1741787152,12781.414250139998,107.19816377999814,53357.87331432 2025-03-12,13:45:54.000,71,11084584,12965,0,1741787153,12781.063962020002,106.45095600000059,53357.82440448 2025-03-12,13:45:55.000,71,11084634,13765,0,1741787154,12781.434459069998,105.78833778000262,53357.817417360005 2025-03-12,13:45:56.000,71,11084611,13765,0,1741787155,12782.060935900001,105.3160460700019,53357.94318552 2025-03-12,13:45:57.000,71,11084600,13325,0,1741787156,12783.1387455,105.29489868000383,53357.88728856001 2025-03-12,13:45:58.000,71,11084639,13645,0,1741787157,12783.724804469988,105.16801434000081,53357.92921128001 2025-03-12,13:45:59.000,71,11084616,13365,0,1741787158,12783.933630079999,104.67457524000201,53357.88030144 2025-03-12,13:46:00.000,71,11084598,13605,0,1741787159,12783.340834800001,104.11064484000235,53357.78248176 2025-03-12,13:46:01.000,71,11084553,13805,0,1741787160,12782.02051804,103.42687922999903,53357.698636320005 2025-03-12,13:46:02.000,71,11084584,13285,0,1741787161,12781.85211028999,100.95263459999842,53357.49600984 2025-03-12,13:46:03.000,71,11084560,13445,0,1741787162,12781.825165049995,97.40692221000063,53357.32831896 2025-03-12,13:46:04.000,71,11084571,13325,0,1741787163,12782.209134719997,93.45940941000299,53357.11870536001 2025-03-12,13:46:05.000,71,11084669,13445,0,1741787164,12782.734566899999,91.36581780000415,53356.75537512001 2025-03-12,13:46:06.000,71,11084617,13245,0,1741787165,12782.539213909993,91.78876560000208,53356.32217368 2025-03-12,13:46:07.000,71,11084651,13605,0,1741787166,12781.683702539995,92.18351688000257,53355.70730712001 2025-03-12,13:46:08.000,71,11084636,13925,0,1741787167,12780.383594709994,93.27613202999783,53355.19026024 2025-03-12,13:46:09.000,71,11084515,13445,0,1741787168,12778.416592189991,94.91153019000194,53354.77802016 2025-03-12,13:46:10.000,71,11084621,13485,0,1741787169,12777.197320079991,96.30020879999938,53354.38674144001 2025-03-12,13:46:11.000,71,11084598,13205,0,1741787170,12777.392673069997,95.15120061000198,53354.1631536 2025-03-12,13:46:12.000,71,11084598,13365,0,1741787171,12778.23471181999,94.72825281000405,53353.792836240005 2025-03-12,13:46:13.000,71,11084629,13885,0,1741787172,12778.827507100003,94.27710849000141,53353.42950600001 2025-03-12,13:46:14.000,71,11084657,13765,0,1741787173,12777.709279639988,93.91760285999771,53353.09412424001 2025-03-12,13:46:15.000,71,11084629,13445,0,1741787174,12776.099301549992,93.02941247999843,53352.63297432 2025-03-12,13:46:16.000,71,11084610,13765,0,1741787175,12774.45564190999,90.76664175000042,53352.213747120004 2025-03-12,13:46:17.000,71,11084617,13325,0,1741787176,12772.663783449992,89.67402659999789,53351.780545680005 2025-03-12,13:46:18.000,71,11084667,13045,0,1741787177,12771.882371489999,88.46157623999898,53351.28446016 2025-03-12,13:46:19.000,71,11084611,13285,0,1741787178,12771.033596429996,87.96108801000082,53350.83728448001 2025-03-12,13:46:20.000,71,11084557,13685,0,1741787179,12770.461010079998,88.29944624999916,53350.40408304 2025-03-12,13:46:21.000,71,11084631,13245,0,1741787180,12769.76717015,88.90567143000226,53349.887036160006 2025-03-12,13:46:22.000,71,11084629,13685,0,1741787181,12768.925131399992,90.35074308000185,53349.43986048 2025-03-12,13:46:23.000,71,11084604,13245,0,1741787182,12768.372753979995,90.95696825999767,53349.10447872 2025-03-12,13:46:24.000,71,11084610,13565,0,1741787183,12768.089828959994,90.46352915999887,53348.73416136001 2025-03-12,13:46:25.000,71,11084599,13485,0,1741787184,12768.251500399994,90.49172568000358,53348.40576672 2025-03-12,13:46:26.000,71,11084637,13565,0,1741787185,12768.46032600999,91.33057215000008,53348.30095992001 2025-03-12,13:46:27.000,71,11084613,13325,0,1741787186,12767.820376559997,92.7051524999988,53348.24506296 2025-03-12,13:46:28.000,71,11084591,13405,0,1741787187,12768.035938479989,93.7695711300039,53348.328908400006 2025-03-12,13:46:29.000,71,11084643,13565,0,1741787188,12769.389936789994,93.41711462999956,53348.545509120006 2025-03-12,13:46:30.000,71,11084654,13405,0,1741787189,12770.110721960002,90.66795393000211,53348.887878 2025-03-12,13:46:31.000,71,11084579,14005,0,1741787190,12769.63918025999,87.96108801000082,53349.2721696 2025-03-12,13:46:32.000,71,11084606,13245,0,1741787191,12768.40643553,84.66914430000179,53349.74729376 2025-03-12,13:46:33.000,71,11084611,13245,0,1741787192,12767.665441429992,82.77997745999892,53350.07568840001 2025-03-12,13:46:34.000,71,11084590,13245,0,1741787193,12766.533741350002,83.02669700999832,53350.30626336 2025-03-12,13:46:35.000,71,11084586,13365,0,1741787194,12765.556976399988,84.39422822999768,53350.38312168001 2025-03-12,13:46:36.000,71,11084670,13445,0,1741787195,12765.253842450002,84.69029168999987,53350.50190272001 2025-03-12,13:46:37.000,71,11084669,13405,0,1741787196,12764.93049957,83.63292219000141,53350.634658 2025-03-12,13:46:38.000,71,11084608,13165,0,1741787197,12764.310759049993,83.06194266000239,53350.90715568 2025-03-12,13:46:39.000,71,11084534,13245,0,1741787198,12764.533057279994,83.17472873999941,53351.24952456001 2025-03-12,13:46:40.000,71,11084603,13445,0,1741787199,12765.570449019993,82.0609661999988,53351.53599648001 2025-03-12,13:46:41.000,71,11084650,13285,0,1741787200,12766.06219964999,81.76490274000389,53351.79451992 2025-03-12,13:46:42.000,71,11084632,13485,0,1741787201,12765.523294849998,83.4214482899988,53352.05304336 2025-03-12,13:46:43.000,71,11084639,13445,0,1741787202,12764.351176909993,86.03667552000115,53352.164837280005 2025-03-12,13:46:44.000,71,11084620,13445,0,1741787203,12764.526320969999,86.96716068000387,53352.34650240001 2025-03-12,13:46:45.000,71,11084641,13565,0,1741787204,12765.327941859992,84.78193037999881,53352.52816752 2025-03-12,13:46:46.000,71,11084651,13565,0,1741787205,12764.84966385,83.13948309000261,53352.70284552 2025-03-12,13:46:47.000,71,11084586,13245,0,1741787206,12763.805535799991,83.27341655999771,53352.74476824 2025-03-12,13:46:48.000,71,11084612,13645,0,1741787207,12763.044332769998,83.20292526000412,53352.82861368001 2025-03-12,13:46:49.000,71,11084614,13365,0,1741787208,12761.818324350003,83.83029782999802,53352.91245912 2025-03-12,13:46:50.000,71,11084643,13045,0,1741787209,12760.700096889988,87.59453324999777,53353.003291680005 2025-03-12,13:46:51.000,71,11084601,13645,0,1741787210,12760.807877849998,90.7525434900017,53352.8705364 2025-03-12,13:46:52.000,71,11084563,13245,0,1741787211,12760.794405229994,92.79679118999775,53352.91245912 2025-03-12,13:46:53.000,71,11084632,13645,0,1741787212,12760.599052240002,95.32742886000051,53352.85656216001 2025-03-12,13:46:54.000,71,11084596,13605,0,1741787213,12759.88500337999,97.69593654000346,53352.75175536 2025-03-12,13:46:55.000,71,11084640,13445,0,1741787214,12759.150745589992,99.62739816000249,53352.70284552 2025-03-12,13:46:56.000,71,11084607,13205,0,1741787215,12758.760039609995,100.07149334999849,53352.63297432 2025-03-12,13:46:57.000,71,11084590,13485,0,1741787216,12759.96583909999,98.3797021499995,53352.6958584 2025-03-12,13:46:58.000,71,11084653,13485,0,1741787217,12760.935867739994,96.13102968000021,53352.85656216001 2025-03-12,13:46:59.000,71,11084640,13565,0,1741787218,12761.22552906999,94.02333981000265,53352.98931744 2025-03-12,13:47:00.000,71,11084655,13525,0,1741787219,12760.390226629992,94.05858545999945,53353.14303408001 2025-03-12,13:47:01.000,71,11084592,13365,0,1741787220,12760.336336150001,94.29120675000013,53353.27578936 2025-03-12,13:47:02.000,71,11084594,13245,0,1741787221,12761.27268324,93.2620337699991,53353.45046736001 2025-03-12,13:47:03.000,71,11084580,13605,0,1741787222,12762.61320893,90.95696825999767,53353.72995216 2025-03-12,13:47:04.000,71,11084623,13445,0,1741787223,12763.906580449991,88.65895188000286,53353.93956576 2025-03-12,13:47:05.000,71,11084644,13405,0,1741787224,12765.428986509993,86.91781677000108,53354.302896 2025-03-12,13:47:06.000,71,11084638,13485,0,1741787225,12766.04872703,83.38620264000201,53354.6871876 2025-03-12,13:47:07.000,71,11084623,13525,0,1741787226,12765.563712709998,79.8616376400023,53354.966672400005 2025-03-12,13:47:08.000,71,11084619,13325,0,1741787227,12764.169296539993,77.15477172000101,53355.09244056 2025-03-12,13:47:09.000,71,11084675,13565,0,1741787228,12762.983705979997,76.6472343600035,53355.134363280005 2025-03-12,13:47:10.000,71,11084631,13285,0,1741787229,12761.25247431,77.32395084000018,53355.001608 2025-03-12,13:47:11.000,71,11084603,13245,0,1741787230,12760.295918290001,77.23231215000123,53354.99462088 2025-03-12,13:47:12.000,71,11084585,13365,0,1741787231,12760.855032019994,74.63823231000424,53354.95269816 2025-03-12,13:47:13.000,71,11084603,13325,0,1741787232,12762.235975569994,71.53661511000246,53354.93872392001 2025-03-12,13:47:14.000,71,11084668,13125,0,1741787233,12762.28312973999,72.17103681000299,53355.029556479996 2025-03-12,13:47:15.000,71,11084639,13445,0,1741787234,12761.710543389992,73.96151583000028,53354.93872392001 2025-03-12,13:47:16.000,71,11084649,13525,0,1741787235,12761.447827299991,74.04610538999987,53354.95968528001 2025-03-12,13:47:17.000,71,11084619,13525,0,1741787236,12761.582553499997,74.12364582000009,53354.97365952 2025-03-12,13:47:18.000,71,11084598,13925,0,1741787237,12762.094513059994,74.51839710000058,53355.05750496001 2025-03-12,13:47:19.000,71,11084649,13325,0,1741787238,12762.35049284,75.49822616999882,53355.07846632001 2025-03-12,13:47:20.000,71,11084617,13405,0,1741787239,12763.38114826999,77.11247694000485,53355.11340192 2025-03-12,13:47:21.000,71,11084599,13285,0,1741787240,12766.156507989996,78.33197643000312,53355.16929888 2025-03-12,13:47:22.000,71,11084597,13205,0,1741787241,12768.34580874,79.10738072999811,53355.21820872 2025-03-12,13:47:23.000,71,11084609,13525,0,1741787242,12769.45729988999,79.33295288999943,53355.28807992 2025-03-12,13:47:24.000,71,11084589,13405,0,1741787243,12769.369727859994,80.28458544000023,53355.44878368 2025-03-12,13:47:25.000,71,11084653,13285,0,1741787244,12769.60549871,80.90490888000204,53355.72826848001 2025-03-12,13:47:26.000,71,11084631,13605,0,1741787245,12769.861478489991,80.98244931000227,53356.00775328 2025-03-12,13:47:27.000,71,11084657,13565,0,1741787246,12770.346492809993,79.21311768000305,53356.30121232001 2025-03-12,13:47:28.000,71,11084611,13285,0,1741787247,12771.296312519997,75.65330702999927,53356.61563272001 2025-03-12,13:47:29.000,71,11084681,13565,0,1741787248,12772.252868539996,72.03005421000125,53356.86716904 2025-03-12,13:47:30.000,71,11084599,13645,0,1741787249,12772.993862639989,71.89612073999888,53357.18158944 2025-03-12,13:47:31.000,71,11084603,13285,0,1741787250,12772.273077469996,75.35724357000436,53357.28639624001 2025-03-12,13:47:32.000,71,11084628,13685,0,1741787251,12772.13835126999,78.30377990999841,53357.44011288 2025-03-12,13:47:33.000,71,11084640,13765,0,1741787252,12772.562738799992,77.14067346000229,53357.55190680001 2025-03-12,13:47:34.000,71,11084573,13405,0,1741787253,12773.007335259994,73.975614089999,53357.84536584 2025-03-12,13:47:35.000,71,11084562,13605,0,1741787254,12774.880029439992,71.06432340000174,53358.12485064001 2025-03-12,13:47:36.000,71,11084609,13805,0,1741787255,12777.89116000999,68.91433875000075,53358.50215512 2025-03-12,13:47:37.000,71,11084617,13405,0,1741787256,12779.447247619995,68.0190992400021,53358.78862704 2025-03-12,13:47:38.000,71,11084574,13765,0,1741787257,12777.965259419994,67.93450968000252,53359.07509896 2025-03-12,13:47:39.000,71,11084550,13325,0,1741787258,12775.075382429997,69.92941347000306,53359.326635280006 2025-03-12,13:47:40.000,71,11084663,13285,0,1741787259,12773.977363899998,70.31711562000419,53359.65502992001 2025-03-12,13:47:41.000,71,11084655,13725,0,1741787260,12774.56342287,69.35138481000467,53360.19303816 2025-03-12,13:47:42.000,71,11084634,13485,0,1741787261,12775.162954459993,69.25974611999845,53360.75899488001 2025-03-12,13:47:43.000,71,11084612,13245,0,1741787262,12775.122536599993,69.57695696999872,53361.07341528001 2025-03-12,13:47:44.000,71,11084646,13725,0,1741787263,12774.805930030001,69.80252913000004,53361.30399024 2025-03-12,13:47:45.000,71,11084631,13885,0,1741787264,12775.021491949992,69.52056393000385,53361.59744928001 2025-03-12,13:47:46.000,71,11084627,13245,0,1741787265,12774.56342287,71.50136945999839,53361.81405000001 2025-03-12,13:47:47.000,71,11084621,13285,0,1741787266,12774.65773120999,75.43478400000458,53361.98174088001 2025-03-12,13:47:48.000,71,11084600,13245,0,1741787267,12774.859820509992,77.52837561000342,53362.177380240006 2025-03-12,13:47:49.000,71,11084618,13565,0,1741787268,12775.162954459993,77.02788737999799,53362.48481352001 2025-03-12,13:47:50.000,71,11084628,13365,0,1741787269,12775.250526489988,76.04805830999976,53362.82019528001 2025-03-12,13:47:51.000,71,11084695,13365,0,1741787270,12775.59407829999,75.67445442000462,53362.91102784 2025-03-12,13:47:52.000,71,11084630,13365,0,1741787271,12776.314863469997,76.14674612999806,53363.10666720001 2025-03-12,13:47:53.000,71,11084682,13125,0,1741787272,12778.38291064,77.18296823999844,53363.232435360005 2025-03-12,13:47:54.000,71,11084617,13325,0,1741787273,12780.127614929988,77.59886691000429,53363.47698456 2025-03-12,13:47:55.000,71,11084645,13405,0,1741787274,12781.885791839995,77.37329475000297,53364.001018560004 2025-03-12,13:47:56.000,71,11084713,13085,0,1741787275,12781.063962020002,77.57771951999894,53364.573962400005 2025-03-12,13:47:57.000,71,11084639,13245,0,1741787276,12779.21821308,78.31082903999777,53365.077035040005 2025-03-12,13:47:58.000,71,11084609,13325,0,1741787277,12777.493717719997,78.1064042700018,53365.53818496 2025-03-12,13:47:59.000,71,11084592,13365,0,1741787278,12775.917421179991,78.85361204999936,53365.82465688 2025-03-12,13:48:00.000,71,11084582,13405,0,1741787279,12777.028912329995,79.23426507000113,53366.09715456 2025-03-12,13:48:01.000,71,11084705,13325,0,1741787280,12779.25189462999,78.07115861999773,53366.369652240006 2025-03-12,13:48:02.000,71,11084636,13405,0,1741787281,12780.67325603999,76.39346568000474,53366.62118856 2025-03-12,13:48:03.000,71,11084699,13325,0,1741787282,12779.49440178999,75.19511358000454,53366.879712 2025-03-12,13:48:04.000,71,11084690,13205,0,1741787283,12777.426354620002,74.45495492999908,53367.11727408 2025-03-12,13:48:05.000,71,11084604,13565,0,1741787284,12774.711621689996,74.08135104000394,53367.15919680001 2025-03-12,13:48:06.000,71,11084585,13445,0,1741787285,12772.333704259996,74.7439692600019,53367.00548016 2025-03-12,13:48:07.000,71,11084659,13245,0,1741787286,12770.9460244,75.14576967000176,53366.76093096 2025-03-12,13:48:08.000,71,11084625,13765,0,1741787287,12769.376464169989,75.41363660999923,53366.53035600001 2025-03-12,13:48:09.000,71,11084606,13405,0,1741787288,12767.355571169996,76.47100610999769,53366.348690880004 2025-03-12,13:48:10.000,71,11084599,13205,0,1741787289,12765.718647839989,76.04805830999976,53366.29279392001 2025-03-12,13:48:11.000,71,11084564,13405,0,1741787290,12763.866162589991,74.75806752000062,53366.313755279996 2025-03-12,13:48:12.000,71,11084640,13605,0,1741787291,12764.378122149988,72.0230050800019,53366.40458784 2025-03-12,13:48:13.000,71,11084605,13685,0,1741787292,12765.388568649993,69.2526969899991,53366.57926584001 2025-03-12,13:48:14.000,71,11084662,13605,0,1741787293,12765.94094606999,66.57402759000252,53366.72599536001 2025-03-12,13:48:15.000,71,11084615,13565,0,1741787294,12765.226897209992,66.03124458000093,53366.94259608001 2025-03-12,13:48:16.000,71,11084624,13365,0,1741787295,12763.69101853,68.61827528999856,53366.984518799996 2025-03-12,13:48:17.000,71,11084661,13445,0,1741787296,12763.697754839995,70.8246529800017,53367.05439 2025-03-12,13:48:18.000,71,11084610,13485,0,1741787297,12765.105643629991,70.26072258000204,53367.29195208 2025-03-12,13:48:19.000,71,11084589,13565,0,1741787298,12766.917711019989,67.51861101000395,53367.41073312 2025-03-12,13:48:20.000,71,11084620,13565,0,1741787299,12766.850347919994,66.67976454000018,53367.55047552 2025-03-12,13:48:21.000,71,11084650,13765,0,1741787300,12765.92073713999,67.9556570700006,53367.4386816 2025-03-12,13:48:22.000,71,11084662,13485,0,1741787301,12765.220160899997,68.95663353000418,53367.32688768001 2025-03-12,13:48:23.000,71,11084571,13485,0,1741787302,12764.714937649995,69.95056086000113,53367.15919680001 2025-03-12,13:48:24.000,71,11084622,13565,0,1741787303,12765.071962080001,71.81153117999929,53366.95657032 2025-03-12,13:48:25.000,71,11084614,13565,0,1741787304,12764.84966385,73.68659976000345,53366.753943840005 2025-03-12,13:48:26.000,71,11084664,13885,0,1741787305,12765.765802009999,73.93331931000284,53366.53035600001 2025-03-12,13:48:27.000,71,11084639,13565,0,1741787306,12766.924447329999,72.63627939000435,53366.348690880004 2025-03-12,13:48:28.000,71,11084662,13605,0,1741787307,12767.678914049997,72.83365503000095,53366.201961360006 2025-03-12,13:48:29.000,71,11084588,13845,0,1741787308,12768.157192059989,72.19218420000107,53366.04824472 2025-03-12,13:48:30.000,71,11084616,13325,0,1741787309,12768.56137065999,71.57890988999861,53366.09016744 2025-03-12,13:48:31.000,71,11084630,13565,0,1741787310,12768.985758189992,70.64137560000381,53366.06920608 2025-03-12,13:48:32.000,71,11084680,13165,0,1741787311,12768.103301579999,71.17710947999876,53365.9713864 2025-03-12,13:48:33.000,71,11084609,13485,0,1741787312,12766.897502089989,71.35333773000457,53365.83863112001 2025-03-12,13:48:34.000,71,11084609,13325,0,1741787313,12766.560686589997,71.24055165000027,53365.75478568 2025-03-12,13:48:35.000,71,11084655,13485,0,1741787314,12768.069620029994,69.22450047000166,53365.78972128001 2025-03-12,13:48:36.000,71,11084610,13405,0,1741787315,12769.612235019995,67.65959360999841,53365.94343792 2025-03-12,13:48:37.000,71,11084601,13285,0,1741787316,12771.00665119,67.13795799000218,53366.132090160005 2025-03-12,13:48:38.000,71,11084584,13325,0,1741787317,12770.97970594999,68.82974919000117,53366.17401288001 2025-03-12,13:48:39.000,71,11084600,13325,0,1741787318,12771.168322630001,69.47826915000041,53366.38362648 2025-03-12,13:48:40.000,71,11084643,13325,0,1741787319,12769.794115389996,70.90219341000193,53366.6002272 2025-03-12,13:48:41.000,71,11084596,13325,0,1741787320,12769.632443949995,69.30204090000188,53366.970544560005 2025-03-12,13:48:42.000,71,11084609,13245,0,1741787321,12771.276103589997,65.74927938000474,53367.45964296 2025-03-12,13:48:43.000,71,11084587,13085,0,1741787322,12773.883055559992,63.02831520000473,53368.046561040006 2025-03-12,13:48:44.000,71,11084591,12925,0,1741787323,12775.68165033,61.533899640002346,53368.6614276 2025-03-12,13:48:45.000,71,11084587,13725,0,1741787324,12776.132983099997,60.039484079999966,53369.27629416 2025-03-12,13:48:46.000,71,11084632,13765,0,1741787325,12775.317889589998,57.66392726999766,53369.83526376 2025-03-12,13:48:47.000,71,11084616,13245,0,1741787326,12773.788747220002,55.239026549999835,53370.35929776 2025-03-12,13:48:48.000,71,11084596,13525,0,1741787327,12772.070988169995,53.28641754000273,53370.68070528001 2025-03-12,13:48:49.000,71,11084617,13405,0,1741787328,12770.265657089993,52.151507610004046,53370.82044768001 2025-03-12,13:48:50.000,71,11084566,13365,0,1741787329,12769.592026089995,51.21397332000197,53370.946215840006 2025-03-12,13:48:51.000,71,11084615,13565,0,1741787330,12768.204346229999,52.757732789999864,53370.91826736001 2025-03-12,13:48:52.000,71,11084589,13405,0,1741787331,12767.753013460002,55.915743030003796,53371.064996880006 2025-03-12,13:48:53.000,71,11084643,13445,0,1741787332,12766.958128879989,57.092947739998635,53371.00909992 2025-03-12,13:48:54.000,71,11084638,13325,0,1741787333,12766.14303536999,58.601461559999734,53370.82044768001 2025-03-12,13:48:55.000,71,11084620,13765,0,1741787334,12765.543503779998,59.870304960000794,53370.47109168 2025-03-12,13:48:56.000,71,11084619,13525,0,1741787335,12767.052437219994,59.447357160002866,53370.107761440006 2025-03-12,13:48:57.000,71,11084615,13445,0,1741787336,12770.501427939998,59.02440935999766,53369.80731528 2025-03-12,13:48:58.000,71,11084577,13565,0,1741787337,12772.21918698999,58.05162941999879,53369.51385624 2025-03-12,13:48:59.000,71,11084586,13245,0,1741787338,12771.90258042,57.69212379000237,53369.29725552 2025-03-12,13:49:00.000,71,11084644,13365,0,1741787339,12770.770880339995,58.17146463000245,53369.16450024 2025-03-12,13:49:01.000,71,11084618,13485,0,1741787340,12770.366701739993,57.57228857999871,53369.12257752001 2025-03-12,13:49:02.000,71,11084638,13285,0,1741787341,12769.935577899996,57.81900812999811,53369.00379648001 2025-03-12,13:49:03.000,71,11084615,13845,0,1741787342,12769.080066529998,58.28425070999947,53368.885015440006 2025-03-12,13:49:04.000,71,11084605,13285,0,1741787343,12767.941630139998,57.833106390004104,53368.864054080004 2025-03-12,13:49:05.000,71,11084587,13405,0,1741787344,12766.742566959998,59.07375327000045,53368.66841472001 2025-03-12,13:49:06.000,71,11084589,13405,0,1741787345,12766.857084229989,61.089804449999065,53368.45181400001 2025-03-12,13:49:07.000,71,11084567,13085,0,1741787346,12767.025491979999,62.866185210004915,53368.11643224001 2025-03-12,13:49:08.000,71,11084597,13325,0,1741787347,12766.358597289996,64.0010951400036,53367.73912776 2025-03-12,13:49:09.000,71,11084605,13565,0,1741787348,12765.489613299993,66.91943496000022,53367.403746 2025-03-12,13:49:10.000,71,11084622,13445,0,1741787349,12765.732120459994,70.70481776999804,53367.13124832001 2025-03-12,13:49:11.000,71,11084659,13445,0,1741787350,12767.05917352999,72.4671002699979,53366.88669912 2025-03-12,13:49:12.000,71,11084637,13525,0,1741787351,12767.995520619988,71.91021900000487,53366.83080216 2025-03-12,13:49:13.000,71,11084604,13565,0,1741787352,12767.544187849991,71.5295659800031,53366.60721432001 2025-03-12,13:49:14.000,71,11084638,13565,0,1741787353,12766.19018954,72.86890067999775,53366.23689696 2025-03-12,13:49:15.000,71,11084665,13285,0,1741787354,12766.217134779996,73.12266936000378,53366.04824472 2025-03-12,13:49:16.000,71,11084591,13405,0,1741787355,12766.0285181,73.56676454999979,53365.845618240004 2025-03-12,13:49:17.000,71,11084582,13285,0,1741787356,12765.664757359998,72.3684124499996,53365.510236480004 2025-03-12,13:49:18.000,71,11084609,13325,0,1741787357,12765.523294849998,70.75416168000083,53365.174854720004 2025-03-12,13:49:19.000,71,11084542,13085,0,1741787358,12766.439433009997,69.39367959000083,53364.89536992 2025-03-12,13:49:20.000,71,11084610,13245,0,1741787359,12766.358597289996,69.83072565000475,53364.671782080004 2025-03-12,13:49:21.000,71,11084602,13405,0,1741787360,12764.60042037999,71.57186075999925,53364.42024576 2025-03-12,13:49:22.000,71,11084630,13405,0,1741787361,12764.122142369997,72.13579115999892,53364.1547352 2025-03-12,13:49:23.000,71,11084591,12965,0,1741787362,12764.337704289988,71.34628859999793,53363.91717312 2025-03-12,13:49:24.000,71,11084580,13405,0,1741787363,12763.6708096,70.58498256000166,53363.88223752 2025-03-12,13:49:25.000,71,11084660,13165,0,1741787364,12762.337020219995,70.43695083000057,53363.854289040006 2025-03-12,13:49:26.000,71,11084685,13245,0,1741787365,12761.20532013999,72.74906547000137,53363.72153376 2025-03-12,13:49:27.000,71,11084638,13445,0,1741787366,12761.400673129996,73.0239815399982,53363.63070120001 2025-03-12,13:49:28.000,71,11084591,14005,0,1741787367,12761.838533280003,70.88809515000321,53363.50493304 2025-03-12,13:49:29.000,71,11084654,13525,0,1741787368,12762.902870259997,68.98483005000162,53363.51192016001 2025-03-12,13:49:30.000,71,11084636,13725,0,1741787369,12762.54584582999,69.29499177000253,53363.57480424 2025-03-12,13:49:31.000,71,11084631,13525,0,1741787370,12760.895449879994,71.18415860999812,53363.497945920004 2025-03-12,13:49:32.000,71,11084635,13765,0,1741787371,12760.019729579995,72.26972463000129,53363.4560232 2025-03-12,13:49:33.000,71,11084664,13725,0,1741787372,12759.730068249999,74.93429576999915,53363.48397168 2025-03-12,13:49:34.000,71,11084566,13605,0,1741787373,12760.228555189991,76.06215656999848,53363.60973984001 2025-03-12,13:49:35.000,71,11084612,13445,0,1741787374,12761.434354680001,74.44085667000036,53363.79140496 2025-03-12,13:49:36.000,71,11084601,13245,0,1741787375,12762.24944819,72.14988942000491,53364.09185112001 2025-03-12,13:49:37.000,71,11084647,13925,0,1741787376,12762.128194609999,68.38565399999788,53364.406271520005 2025-03-12,13:49:38.000,71,11084636,13685,0,1741787377,12761.057121319995,65.76337764000345,53364.66479496001 2025-03-12,13:49:39.000,71,11084567,13165,0,1741787378,12757.992100269992,68.02614837000147,53364.6787692 2025-03-12,13:49:40.000,71,11084612,13325,0,1741787379,12754.980969699995,70.22547692999797,53364.622872240005 2025-03-12,13:49:41.000,71,11084612,13725,0,1741787380,12752.454853449999,71.22645339000155,53364.32941320001 2025-03-12,13:49:42.000,71,11084641,13245,0,1741787381,12751.774486139991,71.19120774000476,53364.30146472001 2025-03-12,13:49:43.000,71,11084661,13165,0,1741787382,12751.848585549997,72.20628245999978,53364.35037456001 2025-03-12,13:49:44.000,71,11084612,13405,0,1741787383,12752.502007619994,72.10054551000212,53364.42024576 2025-03-12,13:49:45.000,71,11084652,13565,0,1741787384,12751.100855139994,73.86987714000134,53364.51806544001 2025-03-12,13:49:46.000,71,11084618,13725,0,1741787385,12750.21166221999,75.87183006000123,53364.62985936 2025-03-12,13:49:47.000,71,11084654,13645,0,1741787386,12749.760329449993,75.63215964000119,53364.839472960004 2025-03-12,13:49:48.000,71,11084592,13765,0,1741787387,12748.9182907,73.85577888000262,53365.15389336 2025-03-12,13:49:49.000,71,11084598,13365,0,1741787388,12747.73943645,74.51134797000122,53365.26568728001 2025-03-12,13:49:50.000,71,11084654,13565,0,1741787389,12748.217714459992,76.252483080003,53365.44036528 2025-03-12,13:49:51.000,71,11084674,13365,0,1741787390,12750.184716979995,76.252483080003,53365.810682639996 2025-03-12,13:49:52.000,71,11084571,13685,0,1741787391,12751.31641706,75.54052095000225,53366.27183256001 2025-03-12,13:49:53.000,71,11084614,13685,0,1741787392,12751.45114325999,74.87085359999764,53366.55830448001 2025-03-12,13:49:54.000,71,11084629,13685,0,1741787393,12751.505033739995,74.53954448999866,53366.635162800005 2025-03-12,13:49:55.000,71,11084616,13365,0,1741787394,12751.545451599995,74.37036536999949,53366.78887944 2025-03-12,13:49:56.000,71,11084700,13525,0,1741787395,12751.875530789992,71.88907160999952,53366.82381504001 2025-03-12,13:49:57.000,71,11084610,13405,0,1741787396,12751.956366509992,69.25974611999845,53367.01246728001 2025-03-12,13:49:58.000,71,11084733,13765,0,1741787397,12751.282735509994,67.81467446999886,53367.03342864001 2025-03-12,13:49:59.000,71,11084606,13285,0,1741787398,12750.575422959992,64.97387508000247,53366.88669912 2025-03-12,13:50:00.000,71,11084631,13285,0,1741787399,12750.366597349996,60.84308489999967,53366.59324008 2025-03-12,13:50:01.000,71,11084654,13285,0,1741787400,12750.1981896,58.601461559999734,53366.27881968 2025-03-12,13:50:02.000,71,11084639,13965,0,1741787401,12749.308996679996,59.10194978999789,53365.89452808 2025-03-12,13:50:03.000,71,11084574,13365,0,1741787402,12748.089724569996,59.5883397600046,53365.60805616 2025-03-12,13:50:04.000,71,11084555,13565,0,1741787403,12748.217714459992,57.84720465000282,53365.42639104 2025-03-12,13:50:05.000,71,11084679,13765,0,1741787404,12747.086014380002,57.85425378000218,53365.28664864001 2025-03-12,13:50:06.000,71,11084669,13485,0,1741787405,12745.166166029994,59.19358848000411,53364.95126688001 2025-03-12,13:50:07.000,71,11084685,13365,0,1741787406,12743.589869490002,58.538019389998226,53364.3643488 2025-03-12,13:50:08.000,71,11084695,13405,0,1741787407,12743.050964689995,55.58443392000481,53363.76345648 2025-03-12,13:50:09.000,71,11084590,13645,0,1741787408,12743.441670669992,53.385105360001035,53363.12064144 2025-03-12,13:50:10.000,71,11084634,13085,0,1741787409,12742.323443209993,56.7193438500035,53362.65250440001 2025-03-12,13:50:11.000,71,11084649,13365,0,1741787410,12740.794300839996,61.85111049000261,53362.19135448 2025-03-12,13:50:12.000,71,11084620,13405,0,1741787411,12741.151325270002,64.82584335000138,53361.793088640006 2025-03-12,13:50:13.000,71,11084653,13485,0,1741787412,12741.70370269,66.84894365999935,53361.44373264 2025-03-12,13:50:14.000,71,11084611,13325,0,1741787413,12742.444696789993,66.85599278999871,53361.03847968 2025-03-12,13:50:15.000,71,11084592,13525,0,1741787414,12742.006836640001,68.66761920000135,53360.85681456001 2025-03-12,13:50:16.000,71,11084655,13605,0,1741787415,12741.548767559994,70.68367037999997,53360.80790472001 2025-03-12,13:50:17.000,71,11084684,13605,0,1741787416,12741.508349699994,71.5648116299999,53360.77296912 2025-03-12,13:50:18.000,71,11084690,13205,0,1741787417,12743.030755759995,71.05022514000302,53360.77296912 2025-03-12,13:50:19.000,71,11084636,13365,0,1741787418,12744.701360639992,68.02614837000147,53360.80790472001 2025-03-12,13:50:20.000,71,11084583,13365,0,1741787419,12743.529242700002,68.8579457099986,53360.6961108 2025-03-12,13:50:21.000,71,11084656,13245,0,1741787420,12740.72693774,73.44692934000341,53360.500471440006 2025-03-12,13:50:22.000,71,11084618,13645,0,1741787421,12737.81685181999,77.34509822999826,53360.30483208001 2025-03-12,13:50:23.000,71,11084678,13365,0,1741787422,12736.004784429992,79.26951071999792,53360.23496088001 2025-03-12,13:50:24.000,71,11084654,13405,0,1741787423,12735.021283169997,78.88885770000343,53360.116179840006 2025-03-12,13:50:25.000,71,11084655,13205,0,1741787424,12734.576686709996,77.2393612800006,53359.96945032001 2025-03-12,13:50:26.000,71,11084650,13205,0,1741787425,12732.650102049993,76.9432978199984,53359.473364800004 2025-03-12,13:50:27.000,71,11084688,13445,0,1741787426,12729.457091109995,76.76002044000052,53358.872472480005 2025-03-12,13:50:28.000,71,11084657,13445,0,1741787427,12725.698230129994,78.1064042700018,53358.2855544 2025-03-12,13:50:29.000,71,11084610,13525,0,1741787428,12723.158641259994,78.02181471000222,53357.75453328 2025-03-12,13:50:30.000,71,11084581,13405,0,1741787429,12721.15122087999,77.88788123999984,53357.20953792 2025-03-12,13:50:31.000,71,11084676,13205,0,1741787430,12719.345889800003,79.67131112999778,53356.62960696 2025-03-12,13:50:32.000,71,11084661,13565,0,1741787431,12717.695493849991,82.4204718300025,53355.98679192 2025-03-12,13:50:33.000,71,11084671,13565,0,1741787432,12717.102698569994,84.11931216000085,53355.33698976 2025-03-12,13:50:34.000,71,11084695,13525,0,1741787433,12716.07204313999,84.11931216000085,53354.63827776 2025-03-12,13:50:35.000,71,11084624,13565,0,1741787434,12715.19632283999,84.44357214000047,53353.98148848001 2025-03-12,13:50:36.000,71,11084627,13605,0,1741787435,12715.499456789992,85.76175945000432,53353.28277648001 2025-03-12,13:50:37.000,71,11084643,13645,0,1741787436,12716.105724689995,85.33176251999976,53352.737781120006 2025-03-12,13:50:38.000,71,11084596,13365,0,1741787437,12715.573556199997,84.19685259000107,53352.19278576 2025-03-12,13:50:39.000,71,11084589,13245,0,1741787438,12714.805616859994,85.28241861000424,53351.68272600001 2025-03-12,13:50:40.000,71,11084575,13565,0,1741787439,12714.731517449989,85.34586077999847,53351.29144728 2025-03-12,13:50:41.000,71,11084564,13485,0,1741787440,12715.485984170002,85.74061205999897,53351.109782160005 2025-03-12,13:50:42.000,71,11084605,13285,0,1741787441,12716.799564619992,84.11931216000085,53350.90715568 2025-03-12,13:50:43.000,71,11084650,13445,0,1741787442,12719.81069518999,78.9593490000043,53350.91414280001 2025-03-12,13:50:44.000,71,11084641,13845,0,1741787443,12721.11080301999,74.75806752000062,53350.97003976 2025-03-12,13:50:45.000,71,11084553,13245,0,1741787444,12722.55910967,70.28891909999948,53350.823310240005 2025-03-12,13:50:46.000,71,11084644,14005,0,1741787445,12722.922870410002,66.42599586000142,53350.74645192001 2025-03-12,13:50:47.000,71,11084652,13485,0,1741787446,12723.071069229998,62.92962737999915,53350.48094136001 2025-03-12,13:50:48.000,71,11084611,13485,0,1741787447,12722.303129889995,61.18144313999801,53350.18748232 2025-03-12,13:50:49.000,71,11084597,13445,0,1741787448,12720.309182129997,62.584220010001445,53350.01280432 2025-03-12,13:50:50.000,71,11084661,13525,0,1741787449,12719.588396959989,65.81977067999833,53350.01280432 2025-03-12,13:50:51.000,71,11084602,13965,0,1741787450,12719.905003529995,66.36960281999927,53350.01280432 2025-03-12,13:50:52.000,71,11084618,13685,0,1741787451,12719.345889800003,67.5609057900001,53349.99184296 2025-03-12,13:50:53.000,71,11084608,13365,0,1741787452,12716.981444989993,71.90316986999824,53349.96389448 2025-03-12,13:50:54.000,71,11084642,13445,0,1741787453,12715.391675829997,75.07527837000089,53349.838126320006 2025-03-12,13:50:55.000,71,11084563,13485,0,1741787454,12714.670890659989,77.59886691000429,53350.04773992001 2025-03-12,13:50:56.000,71,11084593,13365,0,1741787455,12714.549637079988,78.37427120999928,53350.27831488 2025-03-12,13:50:57.000,71,11084599,13405,0,1741787456,12715.512929409997,76.58379219000199,53350.45998000001 2025-03-12,13:50:58.000,71,11084639,13445,0,1741787457,12715.445566310002,74.87790273000428,53350.4949156 2025-03-12,13:50:59.000,71,11084635,13925,0,1741787458,12713.88274239,76.2877287299998,53350.32722472 2025-03-12,13:51:00.000,71,11084621,13365,0,1741787459,12711.53850650999,77.4014912700004,53349.91498464 2025-03-12,13:51:01.000,71,11084640,13565,0,1741787460,12710.878348129998,77.49312995999935,53349.50973168 2025-03-12,13:51:02.000,71,11084669,13805,0,1741787461,12710.743621929993,74.99773794000066,53349.1324272 2025-03-12,13:51:03.000,71,11084606,13085,0,1741787462,12710.541532629992,71.89612073999888,53348.90883936 2025-03-12,13:51:04.000,71,11084624,13605,0,1741787463,12709.766856979993,70.021052160002,53348.77608408 2025-03-12,13:51:05.000,71,11084688,13485,0,1741787464,12710.393333809996,67.89221489999909,53348.713200000006 2025-03-12,13:51:06.000,71,11084608,13485,0,1741787465,12710.467433220001,67.30713711000135,53348.53852200001 2025-03-12,13:51:07.000,71,11084609,13445,0,1741787466,12708.82377358,68.83679832000053,53348.1192948 2025-03-12,13:51:08.000,71,11084553,13165,0,1741787467,12707.449566339994,70.11269085000094,53347.57429944 2025-03-12,13:51:09.000,71,11084576,13485,0,1741787468,12706.755726409996,72.6433285200037,53346.95943288001 2025-03-12,13:51:10.000,71,11084547,13445,0,1741787469,12707.483247889999,74.02495800000179,53346.295656480004 2025-03-12,13:51:11.000,71,11084575,13325,0,1741787470,12707.79985445999,75.15281880000111,53345.59694448001 2025-03-12,13:51:12.000,71,11084576,13925,0,1741787471,12705.24005665999,79.78409721000207,53345.12880744 2025-03-12,13:51:13.000,71,11084636,13245,0,1741787472,12703.832167869994,85.7829068400024,53344.61176056001 2025-03-12,13:51:14.000,71,11084618,13085,0,1741787473,12704.14203812999,88.4404288500009,53344.304327280006 2025-03-12,13:51:15.000,71,11084670,13325,0,1741787474,12703.360626169997,90.06877787999838,53344.017855360005 2025-03-12,13:51:16.000,71,11084610,13285,0,1741787475,12703.717650599989,91.23188433000178,53343.76631904 2025-03-12,13:51:17.000,71,11084598,13485,0,1741787476,12704.748306029993,90.0123848400035,53343.577666799996 2025-03-12,13:51:18.000,71,11084625,13365,0,1741787477,12706.56710973,87.43945239000459,53343.38202744 2025-03-12,13:51:19.000,71,11084688,13725,0,1741787478,12708.668838449994,83.46374307000224,53343.00472296001 2025-03-12,13:51:20.000,71,11084681,13405,0,1741787479,12710.272080229995,78.9452507399983,53342.55056016001 2025-03-12,13:51:21.000,71,11084710,13325,0,1741787480,12710.777303479997,75.15986793000047,53341.84486104 2025-03-12,13:51:22.000,71,11084568,13725,0,1741787481,12709.00565395,74.91314838000108,53340.929548320004 2025-03-12,13:51:23.000,71,11084608,13285,0,1741787482,12707.173377630003,79.35410028000479,53339.95135152 2025-03-12,13:51:24.000,71,11084645,13445,0,1741787483,12707.004969879992,82.24424358000397,53339.21770392001 2025-03-12,13:51:25.000,71,11084607,13405,0,1741787484,12707.6247104,81.23621799000102,53338.6866828 2025-03-12,13:51:26.000,71,11084626,13445,0,1741787485,12709.201006939991,80.09425893000298,53338.25348136 2025-03-12,13:51:27.000,71,11084647,13565,0,1741787486,12711.787749980002,76.7811678299986,53337.82027992 2025-03-12,13:51:28.000,71,11084614,13765,0,1741787487,12712.69715182999,74.23643190000439,53337.41502696 2025-03-12,13:51:29.000,71,11084605,13285,0,1741787488,12711.33641720999,75.08232750000025,53336.9399028 2025-03-12,13:51:30.000,71,11084560,13245,0,1741787489,12710.22492606,78.28263252000033,53336.737276320004 2025-03-12,13:51:31.000,71,11084591,13325,0,1741787490,12710.676258829997,79.06508595000196,53336.74426344 2025-03-12,13:51:32.000,71,11084655,13485,0,1741787491,12709.95547365999,78.52230294000037,53337.13554216001 2025-03-12,13:51:33.000,71,11084624,13365,0,1741787492,12709.369414690002,80.40442065000389,53337.58271784 2025-03-12,13:51:34.000,71,11084611,13365,0,1741787493,12711.32294459,81.3701514600034,53338.28142984 2025-03-12,13:51:35.000,71,11084620,13605,0,1741787494,12712.158247029998,78.82541553000192,53339.154819840005 2025-03-12,13:51:36.000,71,11084648,13405,0,1741787495,12715.05486032999,74.94134489999851,53340.17493936 2025-03-12,13:51:37.000,71,11084610,13605,0,1741787496,12718.039045659993,72.4811985300039,53341.31383992 2025-03-12,13:51:38.000,71,11084614,13445,0,1741787497,12720.03972973,73.36938891000318,53342.48068896001 2025-03-12,13:51:39.000,71,11084614,13885,0,1741787498,12720.03299341999,74.3351197200027,53343.801254640006 2025-03-12,13:51:40.000,71,11084634,13485,0,1741787499,12718.995601679992,73.77823845000239,53344.96810368001 2025-03-12,13:51:41.000,71,11084608,13245,0,1741787500,12718.47016949999,71.78333466000186,53345.89739064 2025-03-12,13:51:42.000,71,11084585,13845,0,1741787501,12719.089910019997,68.07549228000426,53346.5471928 2025-03-12,13:51:43.000,71,11084658,13365,0,1741787502,12719.265054080002,62.767497389999335,53346.80571624 2025-03-12,13:51:44.000,71,11084610,13805,0,1741787503,12716.893872959998,60.60341447999963,53346.72885792 2025-03-12,13:51:45.000,71,11084634,13085,0,1741787504,12714.462065049993,63.19044519000454,53346.463347360004 2025-03-12,13:51:46.000,71,11084648,13365,0,1741787505,12713.498772719999,65.46731418000127,53346.365527680005 2025-03-12,13:51:47.000,71,11084595,13165,0,1741787506,12714.286920990002,64.77649943999859,53346.27469512 2025-03-12,13:51:48.000,71,11084684,13325,0,1741787507,12714.664154349994,63.6415895099999,53346.30963072001 2025-03-12,13:51:49.000,71,11084663,13565,0,1741787508,12713.094594119997,64.72715553000307,53346.30963072001 2025-03-12,13:51:50.000,71,11084598,13605,0,1741787509,12711.41725292999,67.99090272000467,53346.030145920005 2025-03-12,13:51:51.000,71,11084628,13645,0,1741787510,12710.561741559992,70.14088736999838,53345.72969976 2025-03-12,13:51:52.000,71,11084686,13365,0,1741787511,12710.501114769992,73.06627632000163,53345.422266479996 2025-03-12,13:51:53.000,71,11084616,13325,0,1741787512,12710.992865399989,74.19413712000096,53345.00303928 2025-03-12,13:51:54.000,71,11084602,13685,0,1741787513,12711.673232709996,72.89709720000246,53344.5558636 2025-03-12,13:51:55.000,71,11084611,13485,0,1741787514,12710.871611819988,74.06020364999858,53343.9270228 2025-03-12,13:51:56.000,71,11084620,13445,0,1741787515,12709.07975335999,74.42675841000164,53343.0885684 2025-03-12,13:51:57.000,71,11084662,13445,0,1741787516,12707.422621099999,72.86185154999839,53342.31299808001 2025-03-12,13:51:58.000,71,11084649,13605,0,1741787517,12705.12553939,73.60201020000386,53341.64922168 2025-03-12,13:51:59.000,71,11084586,13165,0,1741787518,12704.768514959993,74.13069494999945,53341.18108464 2025-03-12,13:52:00.000,71,11084581,13925,0,1741787519,12705.2670019,73.08037458000035,53340.831728640005 2025-03-12,13:52:01.000,71,11084594,13445,0,1741787520,12706.45932876999,71.95251378000103,53340.51730824001 2025-03-12,13:52:02.000,71,11084622,13565,0,1741787521,12707.220531799998,71.83267857000465,53340.34961736001 2025-03-12,13:52:03.000,71,11084605,13245,0,1741787522,12707.67860087999,75.01888532999874,53340.26577192 2025-03-12,13:52:04.000,71,11084648,13405,0,1741787523,12706.64120913999,78.62803988999804,53340.08410680001 2025-03-12,13:52:05.000,71,11084669,13285,0,1741787524,12704.755042340003,83.13243396000325,53339.923403040004 2025-03-12,13:52:06.000,71,11084599,13525,0,1741787525,12703.09117377,88.60960797000007,53339.79064776 2025-03-12,13:52:07.000,71,11084641,13485,0,1741787526,12703.448198199992,90.52697133000038,53339.804622 2025-03-12,13:52:08.000,71,11084601,13805,0,1741787527,12705.48930013,88.46862536999834,53339.91641592001 2025-03-12,13:52:09.000,71,11084627,13685,0,1741787528,12705.819379319997,87.84125280000444,53339.98628712001 2025-03-12,13:52:10.000,71,11084599,13565,0,1741787529,12705.698125739997,89.89959875999921,53340.14000376 2025-03-12,13:52:11.000,71,11084591,13365,0,1741787530,12706.66815438,87.86240019000252,53340.1889136 2025-03-12,13:52:12.000,71,11084627,13365,0,1741787531,12709.241424799991,82.5191596500008,53340.26577192 2025-03-12,13:52:13.000,71,11084639,13205,0,1741787532,12711.329680899995,76.91510130000097,53340.24481056 2025-03-12,13:52:14.000,71,11084591,13885,0,1741787533,12711.37683506999,74.46200405999843,53340.13301664001 2025-03-12,13:52:15.000,71,11084696,13605,0,1741787534,12709.95547365999,74.27167755000119,53339.93039016 2025-03-12,13:52:16.000,71,11084619,13245,0,1741787535,12708.183824129992,74.66642883000168,53339.76269928 2025-03-12,13:52:17.000,71,11084555,13685,0,1741787536,12705.913687660002,78.21919034999883,53339.51116296001 2025-03-12,13:52:18.000,71,11084671,13645,0,1741787537,12705.664444189992,79.72770416999992,53339.33648496 2025-03-12,13:52:19.000,71,11084646,13365,0,1741787538,12706.351547809994,79.82639198999823,53339.19674256001 2025-03-12,13:52:20.000,71,11084626,13125,0,1741787539,12708.237714609997,80.61589454999921,53339.30154936 2025-03-12,13:52:21.000,71,11084577,13405,0,1741787540,12709.436777789997,78.67738380000083,53339.47622736 2025-03-12,13:52:22.000,71,11084614,13285,0,1741787541,12708.97870870999,77.6975547300026,53339.6648796 2025-03-12,13:52:23.000,71,11084700,13925,0,1741787542,12707.94805328,76.69657826999901,53339.71378944 2025-03-12,13:52:24.000,71,11084602,13605,0,1741787543,12707.49672050999,76.30182698999852,53339.69981520001 2025-03-12,13:52:25.000,71,11084662,13325,0,1741787544,12707.631446709995,75.63215964000119,53339.63693112 2025-03-12,13:52:26.000,71,11084625,13045,0,1741787545,12709.558031369997,73.70069802000216,53339.69282808 2025-03-12,13:52:27.000,71,11084612,13645,0,1741787546,12710.30576178,71.42382902999816,53339.96532576001 2025-03-12,13:52:28.000,71,11084621,13725,0,1741787547,12709.867901629994,69.02007569999842,53340.17493936 2025-03-12,13:52:29.000,71,11084641,13605,0,1741787548,12708.109724720001,67.22959668000112,53340.0491712 2025-03-12,13:52:30.000,71,11084668,13245,0,1741787549,12705.826115629992,67.79352708000079,53339.944364400006 2025-03-12,13:52:31.000,71,11084602,13085,0,1741787550,12705.40172809999,68.92843700999947,53339.78366064 2025-03-12,13:52:32.000,71,11084645,13285,0,1741787551,12705.718334669997,69.3161391600006,53339.78366064 2025-03-12,13:52:33.000,71,11084583,13565,0,1741787552,12705.52971799,69.49236740999913,53339.874493200005 2025-03-12,13:52:34.000,71,11084655,13765,0,1741787553,12705.28721083,69.86597130000155,53339.95135152 2025-03-12,13:52:35.000,71,11084637,14085,0,1741787554,12705.334364999995,68.73811050000222,53340.02820984 2025-03-12,13:52:36.000,71,11084631,13765,0,1741787555,12705.26026558999,69.37253220000275,53340.31468176 2025-03-12,13:52:37.000,71,11084646,13685,0,1741787556,12705.44214595999,70.54973691000487,53340.503334 2025-03-12,13:52:38.000,71,11084578,13605,0,1741787557,12704.12856551,72.74201634000201,53340.664037760005 2025-03-12,13:52:39.000,71,11084569,13405,0,1741787558,12701.885374279991,76.91510130000097,53340.69198624 2025-03-12,13:52:40.000,71,11084584,13365,0,1741787559,12701.077017080002,78.12755165999988,53340.63608928001 2025-03-12,13:52:41.000,71,11084664,13445,0,1741787560,12701.48119567999,76.8446100000001,53340.74089608 2025-03-12,13:52:42.000,71,11084599,13565,0,1741787561,12701.972946310001,74.80741143000341,53340.91557408 2025-03-12,13:52:43.000,71,11084610,13325,0,1741787562,12702.505114799998,71.7762855300025,53340.98544528 2025-03-12,13:52:44.000,71,11084618,13605,0,1741787563,12702.289552879993,70.21137866999925,53340.90159984001 2025-03-12,13:52:45.000,71,11084678,13565,0,1741787564,12702.040309409997,69.30909003000124,53340.69198624 2025-03-12,13:52:46.000,71,11084664,13285,0,1741787565,12702.336707050003,68.27991705000022,53340.5732052 2025-03-12,13:52:47.000,71,11084680,13245,0,1741787566,12702.565741589999,67.6736918700044,53340.678012 2025-03-12,13:52:48.000,71,11084658,13605,0,1741787567,12702.94971126,67.48336535999988,53340.65705064001 2025-03-12,13:52:49.000,71,11084598,13765,0,1741787568,12703.232636280001,66.19337457000074,53340.78980592 2025-03-12,13:52:50.000,71,11084665,13605,0,1741787569,12703.529033919993,64.63551684000413,53340.99243240001 2025-03-12,13:52:51.000,71,11084627,13645,0,1741787570,12704.29023695,63.41601734999858,53341.25794296001 2025-03-12,13:52:52.000,71,11084644,14045,0,1741787571,12704.526007799992,64.76240117999987,53341.41864672 2025-03-12,13:52:53.000,71,11084620,13845,0,1741787572,12703.643551189998,65.07256290000078,53341.285891440006 2025-03-12,13:52:54.000,71,11084663,13245,0,1741787573,12703.710914289994,63.817817759998434,53341.097239200004 2025-03-12,13:52:55.000,71,11084675,13485,0,1741787574,12702.936238639995,62.753399130000616,53340.53128248 2025-03-12,13:52:56.000,71,11084587,13765,0,1741787575,12701.339733169989,63.98699688000488,53339.67186672 2025-03-12,13:52:57.000,71,11084594,13445,0,1741787576,12700.187824159999,66.32730804000312,53338.6866828 2025-03-12,13:52:58.000,71,11084681,14045,0,1741787577,12699.931844379993,68.06139401999826,53337.96700944 2025-03-12,13:52:59.000,71,11084583,13725,0,1741787578,12700.814300990001,69.2808935100038,53337.50585952 2025-03-12,13:53:00.000,71,11084608,13205,0,1741787579,12701.932528450001,69.82367651999812,53337.20541336001 2025-03-12,13:53:01.000,71,11084630,13245,0,1741787580,12704.216137539996,68.27286792000086,53336.91195432 2025-03-12,13:53:02.000,71,11084636,13405,0,1741787581,12706.25723946999,65.35452810000425,53336.569585440004 2025-03-12,13:53:03.000,71,11084625,13285,0,1741787582,12706.50648294,63.627491250001185,53336.05253856 2025-03-12,13:53:04.000,71,11084580,13445,0,1741787583,12704.586634589992,63.90240731999802,53335.32587808 2025-03-12,13:53:05.000,71,11084623,13725,0,1741787584,12701.62265818999,65.77042677000281,53334.794856960005 2025-03-12,13:53:06.000,71,11084628,13525,0,1741787585,12700.059834269989,67.9556570700006,53334.508385040004 2025-03-12,13:53:07.000,71,11084644,13605,0,1741787586,12700.719992649996,68.99892831000034,53334.37562976 2025-03-12,13:53:08.000,71,11084655,13445,0,1741787587,12700.38991346,69.08351786999992,53334.33370704001 2025-03-12,13:53:09.000,71,11084675,13445,0,1741787588,12700.187824159999,67.19435103000433,53334.2498616 2025-03-12,13:53:10.000,71,11084617,14125,0,1741787589,12699.837536040002,65.79862329000025,53333.87954424001 2025-03-12,13:53:11.000,71,11084598,13365,0,1741787590,12700.69304741,65.0866611599995,53333.53018824 2025-03-12,13:53:12.000,71,11084600,13725,0,1741787591,12700.214769399994,66.85599278999871,53333.2716648 2025-03-12,13:53:13.000,71,11084610,13685,0,1741787592,12699.655655670002,67.7089375200012,53332.999167120004 2025-03-12,13:53:14.000,71,11084654,13125,0,1741787593,12699.02244252999,67.87811664000037,53332.663785360004 2025-03-12,13:53:15.000,71,11084639,13405,0,1741787594,12697.95136924,69.69679218000238,53332.22359680001 2025-03-12,13:53:16.000,71,11084662,13445,0,1741787595,12698.09283175,70.50744213000144,53331.76943400001 2025-03-12,13:53:17.000,71,11084597,13565,0,1741787596,12699.30536754999,70.21137866999925,53331.56680752 2025-03-12,13:53:18.000,71,11084675,13605,0,1741787597,12701.137643870003,68.95663353000418,53331.44802648 2025-03-12,13:53:19.000,71,11084660,13165,0,1741787598,12701.905583209991,67.48336535999988,53331.54584616 2025-03-12,13:53:20.000,71,11084632,13285,0,1741787599,12702.734149339994,66.22862022000481,53331.65065296001 2025-03-12,13:53:21.000,71,11084603,13645,0,1741787600,12703.421252959997,65.94665502000134,53331.86026656 2025-03-12,13:53:22.000,71,11084596,13565,0,1741787601,12704.384545289991,65.8550163300024,53332.13276424001 2025-03-12,13:53:23.000,71,11084579,13205,0,1741787602,12705.011022119994,66.2991115199984,53332.279493760005 2025-03-12,13:53:24.000,71,11084627,13285,0,1741787603,12704.276764329996,68.25172053000279,53332.20962256 2025-03-12,13:53:25.000,71,11084632,13245,0,1741787604,12703.407780339992,68.70286484999815,53332.09084152 2025-03-12,13:53:26.000,71,11084630,13605,0,1741787605,12702.296289190002,68.04024663000018,53331.96507336001 2025-03-12,13:53:27.000,71,11084600,13525,0,1741787606,12702.96992019,68.22352400999807,53332.04193168 2025-03-12,13:53:28.000,71,11084554,13605,0,1741787607,12703.973630379995,67.59615144000418,53332.279493760005 2025-03-12,13:53:29.000,71,11084607,13765,0,1741787608,12704.10162026999,67.18730189999769,53332.4332104 2025-03-12,13:53:30.000,71,11084625,13445,0,1741787609,12703.596397019988,66.1651780500033,53332.59391416 2025-03-12,13:53:31.000,71,11084671,13565,0,1741787610,12703.913003589994,64.78354856999795,53332.782566400005 2025-03-12,13:53:32.000,71,11084610,13445,0,1741787611,12704.492326250001,64.42404294000153,53333.15288376 2025-03-12,13:53:33.000,71,11084611,13565,0,1741787612,12706.836562129996,64.64256597000349,53333.74678896 2025-03-12,13:53:34.000,71,11084603,14085,0,1741787613,12708.520639629998,65.05846464000206,53334.1799904 2025-03-12,13:53:35.000,71,11084606,13325,0,1741787614,12708.91808191999,65.04436638000334,53334.62017896001 2025-03-12,13:53:36.000,71,11084584,13485,0,1741787615,12709.295315279996,64.20551990999957,53335.04639328 2025-03-12,13:53:37.000,71,11084609,13685,0,1741787616,12711.807958910002,62.73225174000254,53335.52850456001 2025-03-12,13:53:38.000,71,11084684,13525,0,1741787617,12714.495746599998,60.33554754000215,53336.12240976 2025-03-12,13:53:39.000,71,11084642,13765,0,1741787618,12715.681337159993,58.35474201000034,53336.6953536 2025-03-12,13:53:40.000,71,11084558,13725,0,1741787619,12717.069017019989,58.71424764000403,53337.40105272001 2025-03-12,13:53:41.000,71,11084541,13685,0,1741787620,12718.84066655,58.7847389400049,53338.09277760001 2025-03-12,13:53:42.000,71,11084565,13725,0,1741787621,12720.598843459993,58.05162941999879,53338.62379872001 2025-03-12,13:53:43.000,71,11084580,13365,0,1741787622,12721.25226552999,58.02343290000135,53338.93123200001 2025-03-12,13:53:44.000,71,11084582,13645,0,1741787623,12720.787460139989,61.74537353999767,53339.11289712 2025-03-12,13:53:45.000,71,11084678,13445,0,1741787624,12721.447618519996,64.46633771999768,53339.32949784 2025-03-12,13:53:46.000,71,11084690,13605,0,1741787625,12724.842718759995,63.95880036000017,53339.727763680006 2025-03-12,13:53:47.000,71,11084641,13845,0,1741787626,12726.493114709992,61.63963659000001,53340.10506816001 2025-03-12,13:53:48.000,71,11084579,13645,0,1741787627,12726.728885559998,59.9689927799991,53340.48237264 2025-03-12,13:53:49.000,71,11084648,13725,0,1741787628,12726.890556999999,60.69505316999857,53340.93653544 2025-03-12,13:53:50.000,71,11084612,13885,0,1741787629,12726.614368289993,59.806862789999286,53341.40467248001 2025-03-12,13:53:51.000,71,11084595,13605,0,1741787630,12725.93400098,58.61555981999845,53341.68415728 2025-03-12,13:53:52.000,71,11084668,13325,0,1741787631,12725.691493819999,58.95391806000407,53341.886783760005 2025-03-12,13:53:53.000,71,11084688,13765,0,1741787632,12726.749094489998,59.54604498000117,53342.03351328 2025-03-12,13:53:54.000,71,11084621,13245,0,1741787633,12726.749094489998,62.07668265000393,53342.19421704001 2025-03-12,13:53:55.000,71,11084609,13725,0,1741787634,12727.463143349996,65.67173895000451,53342.424792 2025-03-12,13:53:56.000,71,11084613,13765,0,1741787635,12726.735621869993,70.39465605000441,53342.78812224001 2025-03-12,13:53:57.000,71,11084613,13965,0,1741787636,12726.870348069999,73.80643496999983,53343.228310800005 2025-03-12,13:53:58.000,71,11084649,13565,0,1741787637,12729.275210739994,75.55461921000096,53343.77330616001 2025-03-12,13:53:59.000,71,11084608,13765,0,1741787638,12732.421067509997,75.08232750000025,53344.39515984001 2025-03-12,13:54:00.000,71,11084635,13565,0,1741787639,12735.876794539996,71.06432340000174,53344.96111656 2025-03-12,13:54:01.000,71,11084667,13725,0,1741787640,12737.95831432999,67.20140016000369,53345.47117632001 2025-03-12,13:54:02.000,71,11084669,13885,0,1741787641,12738.982233449999,64.94567855999776,53345.82751944 2025-03-12,13:54:03.000,71,11084656,13925,0,1741787642,12739.595237659996,62.46438479999779,53345.95328760001 2025-03-12,13:54:04.000,71,11084685,13565,0,1741787643,12738.820562009998,61.81586483999854,53345.862455040005 2025-03-12,13:54:05.000,71,11084599,13845,0,1741787644,12737.722543479998,62.534876099998655,53345.589957359996 2025-03-12,13:54:06.000,71,11084659,13605,0,1741787645,12737.082594029991,63.634540380000544,53345.61091872 2025-03-12,13:54:07.000,71,11084597,13125,0,1741787646,12736.099092769997,63.38782083000115,53345.527073280005 2025-03-12,13:54:08.000,71,11084663,13285,0,1741787647,12734.718149219996,62.541925229998014,53345.19867864 2025-03-12,13:54:09.000,71,11084607,13565,0,1741787648,12733.512349730001,62.22471437999775,53344.73054160001 2025-03-12,13:54:10.000,71,11084612,13485,0,1741787649,12733.2900515,62.29520567999862,53344.171572 2025-03-12,13:54:11.000,71,11084598,13565,0,1741787650,12733.930000949993,61.125050100003136,53343.65452512001 2025-03-12,13:54:12.000,71,11084612,13525,0,1741787651,12734.5699504,60.79374099000415,53343.07459416001 2025-03-12,13:54:13.000,71,11084655,13485,0,1741787652,12735.068437339993,61.56209615999978,53342.53658592 2025-03-12,13:54:14.000,71,11084611,13485,0,1741787653,12735.944157639991,63.96584948999953,53342.22915264 2025-03-12,13:54:15.000,71,11084610,13645,0,1741787654,12735.957630259996,66.1651780500033,53342.20819128 2025-03-12,13:54:16.000,71,11084600,13245,0,1741787655,12734.596895639996,67.75828143000399,53342.34793368 2025-03-12,13:54:17.000,71,11084615,13285,0,1741787656,12735.337889739989,67.64549534999969,53342.55056016001 2025-03-12,13:54:18.000,71,11084670,13485,0,1741787657,12736.415699339988,68.35040835000109,53342.92087752 2025-03-12,13:54:19.000,71,11084649,13205,0,1741787658,12737.931369089994,68.93548613999883,53343.34010472001 2025-03-12,13:54:20.000,71,11084581,13565,0,1741787659,12738.214294109996,68.39270313000452,53343.577666799996 2025-03-12,13:54:21.000,71,11084629,13965,0,1741787660,12738.759935219998,67.91336229000444,53343.87811296 2025-03-12,13:54:22.000,71,11084627,13325,0,1741787661,12740.214978179989,68.63237355000456,53344.12266216 2025-03-12,13:54:23.000,71,11084646,13365,0,1741787662,12741.71717530999,69.84482391000347,53344.47900528 2025-03-12,13:54:24.000,71,11084603,13525,0,1741787663,12742.633313469989,70.03515042000072,53344.82836128001 2025-03-12,13:54:25.000,71,11084653,13405,0,1741787664,12741.90579199,70.45809821999865,53345.06592336001 2025-03-12,13:54:26.000,71,11084683,13525,0,1741787665,12741.973155089996,71.26169903999835,53345.289511200004 2025-03-12,13:54:27.000,71,11084689,13445,0,1741787666,12742.350388450002,71.53661511000246,53345.43624072 2025-03-12,13:54:28.000,71,11084682,13805,0,1741787667,12743.95363022999,72.00185769000382,53345.645854320006 2025-03-12,13:54:29.000,71,11084634,13565,0,1741787668,12745.40193688,72.37546157999896,53345.76463536001 2025-03-12,13:54:30.000,71,11084645,13565,0,1741787669,12745.752224999997,71.2687481699977,53345.95328760001 2025-03-12,13:54:31.000,71,11084666,13605,0,1741787670,12745.39520056999,69.73908695999853,53345.83450656001 2025-03-12,13:54:32.000,71,11084678,13565,0,1741787671,12744.714833259997,67.26484232999792,53345.527073280005 2025-03-12,13:54:33.000,71,11084683,13765,0,1741787672,12744.431908239996,66.0030480600035,53345.19867864 2025-03-12,13:54:34.000,71,11084628,13085,0,1741787673,12744.445380860001,67.1520562500009,53344.98207792 2025-03-12,13:54:35.000,71,11084654,13405,0,1741787674,12744.916922559998,67.30008798000199,53344.905219600005 2025-03-12,13:54:36.000,71,11084639,13365,0,1741787675,12746.668363159995,65.77042677000281,53344.92618096001 2025-03-12,13:54:37.000,71,11084637,13245,0,1741787676,12746.095776809998,64.78354856999795,53345.024000640005 2025-03-12,13:54:38.000,71,11084659,13605,0,1741787677,12746.648154229995,64.0997829600019,53345.06592336001 2025-03-12,13:54:39.000,71,11084635,13405,0,1741787678,12747.988679919996,63.458312130002014,53345.16374304001 2025-03-12,13:54:40.000,71,11084617,13365,0,1741787679,12750.09714495,63.46536126000137,53345.422266479996 2025-03-12,13:54:41.000,71,11084615,13725,0,1741787680,12750.676467609992,63.61339299000247,53345.66681568001 2025-03-12,13:54:42.000,71,11084671,13325,0,1741787681,12750.912238459998,62.61241652999888,53345.93931336 2025-03-12,13:54:43.000,71,11084653,13405,0,1741787682,12749.376359779992,61.66078397999809,53346.21181104 2025-03-12,13:54:44.000,71,11084612,13165,0,1741787683,12749.544767530002,60.215712329998496,53346.59610264 2025-03-12,13:54:45.000,71,11084613,13525,0,1741787684,12750.454169379991,58.643756340003165,53347.183020720004 2025-03-12,13:54:46.000,71,11084663,13645,0,1741787685,12753.357518989993,56.02147998000146,53347.89570696001 2025-03-12,13:54:47.000,71,11084643,13245,0,1741787686,12755.07527804,55.63377783000033,53348.643328800004 2025-03-12,13:54:48.000,71,11084682,13445,0,1741787687,12756.47643052,56.30344517999765,53349.57960288 2025-03-12,13:54:49.000,71,11084617,13685,0,1741787688,12756.08572453999,58.89047589000256,53350.40408304 2025-03-12,13:54:50.000,71,11084683,13205,0,1741787689,12756.08572453999,59.398013250000076,53351.1237564 2025-03-12,13:54:51.000,71,11084684,13365,0,1741787690,12756.092460849999,59.6235854100014,53351.72464872001 2025-03-12,13:54:52.000,71,11084658,13565,0,1741787691,12755.560292360002,59.29227630000241,53352.24868272 2025-03-12,13:54:53.000,71,11084660,13325,0,1741787692,12755.755645349993,57.87540117000026,53352.79367808 2025-03-12,13:54:54.000,71,11084633,13725,0,1741787693,12756.24739597999,55.683121740003116,53353.35264768001 2025-03-12,13:54:55.000,71,11084606,13525,0,1741787694,12755.964470959989,53.4908423099987,53353.72995216 2025-03-12,13:54:56.000,71,11084613,13365,0,1741787695,12754.92707921999,51.932984580002085,53354.03738544 2025-03-12,13:54:57.000,71,11084677,13325,0,1741787696,12754.125458329996,52.49691498000175,53354.17014072001 2025-03-12,13:54:58.000,71,11084621,13565,0,1741787697,12753.512454119998,55.3095178500007,53354.49154824 2025-03-12,13:54:59.000,71,11084637,13765,0,1741787698,12753.77517021,58.1150715900003,53354.83391712 2025-03-12,13:55:00.000,71,11084609,13325,0,1741787699,12755.863426309988,59.75751888000377,53355.302054160005 2025-03-12,13:55:01.000,71,11084641,13845,0,1741787700,12757.641812149996,61.3294748699991,53355.9798048 2025-03-12,13:55:02.000,71,11084586,13605,0,1741787701,12758.072935989992,62.802743040003406,53356.5038388 2025-03-12,13:55:03.000,71,11084650,13285,0,1741787702,12758.62531340999,62.34454959000141,53357.00691144 2025-03-12,13:55:04.000,71,11084601,13725,0,1741787703,12759.218108690002,60.737347950002004,53357.44011288 2025-03-12,13:55:05.000,71,11084639,13405,0,1741787704,12761.447827299991,59.581290629997966,53358.103889280006 2025-03-12,13:55:06.000,71,11084648,13325,0,1741787705,12763.70449114999,58.62965808000445,53358.85849824 2025-03-12,13:55:07.000,71,11084658,13165,0,1741787706,12766.567422899992,57.04360383000312,53359.77381096001 2025-03-12,13:55:08.000,71,11084612,13565,0,1741787707,12768.143719439999,54.52706441999908,53360.647200960004 2025-03-12,13:55:09.000,71,11084643,13525,0,1741787708,12768.049411099993,52.9974032099999,53361.40180992 2025-03-12,13:55:10.000,71,11084650,13645,0,1741787709,12768.871240920002,53.152484070000355,53362.03763784 2025-03-12,13:55:11.000,71,11084593,13445,0,1741787710,12768.453589699995,52.398227160003444,53362.57564608 2025-03-12,13:55:12.000,71,11084666,13285,0,1741787711,12766.695412790003,50.664141180001025,53362.85513088 2025-03-12,13:55:13.000,71,11084661,13405,0,1741787712,12765.045016839991,49.042841280002904,53362.98089904 2025-03-12,13:55:14.000,71,11084699,13325,0,1741787713,12763.313785169994,47.68940832000226,53362.73634984 2025-03-12,13:55:15.000,71,11084591,13845,0,1741787714,12761.494981470001,47.19596922000346,53362.463852160006 2025-03-12,13:55:16.000,71,11084630,12805,0,1741787715,12761.26594692999,48.577598700001545,53362.13545752 2025-03-12,13:55:17.000,71,11084656,13325,0,1741787716,12761.218792759995,50.36102858999948,53361.7791144 2025-03-12,13:55:18.000,71,11084621,13205,0,1741787717,12761.548871949992,52.82117496000137,53361.68828184 2025-03-12,13:55:19.000,71,11084693,13565,0,1741787718,12763.697754839995,52.785929310004576,53361.63238488 2025-03-12,13:55:20.000,71,11084587,13245,0,1741787719,12764.357913219988,51.989377620004234,53361.57648792001 2025-03-12,13:55:21.000,71,11084582,13205,0,1741787720,12763.56976495,51.122334630003024,53361.555526560005 2025-03-12,13:55:22.000,71,11084582,13445,0,1741787721,12762.781616679997,52.24314630000299,53361.52757808001 2025-03-12,13:55:23.000,71,11084631,13045,0,1741787722,12762.896133950002,53.36395797000296,53361.464694 2025-03-12,13:55:24.000,71,11084665,13725,0,1741787723,12762.114721989994,53.87854445999983,53361.41578416 2025-03-12,13:55:25.000,71,11084580,13445,0,1741787724,12762.22250294999,54.95706135000364,53361.22713192 2025-03-12,13:55:26.000,71,11084632,13165,0,1741787725,12763.232949449994,55.520991750003304,53361.21315768001 2025-03-12,13:55:27.000,71,11084630,13525,0,1741787726,12765.004598979991,55.85934999000165,53361.24809328 2025-03-12,13:55:28.000,71,11084649,13525,0,1741787727,12765.79948355999,55.52804088000266,53361.49962960001 2025-03-12,13:55:29.000,71,11084660,13485,0,1741787728,12765.536767469988,54.80902962000255,53361.78610152001 2025-03-12,13:55:30.000,71,11084710,13165,0,1741787729,12765.516558539988,54.33673791000183,53362.156418880004 2025-03-12,13:55:31.000,71,11084595,13365,0,1741787730,12766.223871089991,53.50494057000469,53362.48481352001 2025-03-12,13:55:32.000,71,11084606,13805,0,1741787731,12767.40272533999,51.39725069999986,53362.75032408001 2025-03-12,13:55:33.000,71,11084613,13405,0,1741787732,12767.638496189997,49.55742776999978,53362.98089904 2025-03-12,13:55:34.000,71,11084605,13645,0,1741787733,12766.2306074,48.15465090000362,53363.15557704001 2025-03-12,13:55:35.000,71,11084574,13605,0,1741787734,12764.755355509995,49.204971270002716,53363.36519064 2025-03-12,13:55:36.000,71,11084578,13525,0,1741787735,12764.92376325999,49.86758949000068,53363.518907280006 2025-03-12,13:55:37.000,71,11084602,13725,0,1741787736,12767.07938245999,49.966277309998986,53363.63768832001 2025-03-12,13:55:38.000,71,11084650,13565,0,1741787737,12769.329309999994,49.12743084000249,53363.88223752 2025-03-12,13:55:39.000,71,11084637,13445,0,1741787738,12769.989468380001,49.55742776999978,53364.25954200001 2025-03-12,13:55:40.000,71,11084557,13405,0,1741787739,12771.424302409992,49.12038171000313,53364.83248584001 2025-03-12,13:55:41.000,71,11084601,13525,0,1741787740,12772.2259233,47.77399788000184,53365.342545600004 2025-03-12,13:55:42.000,71,11084630,13565,0,1741787741,12771.181795249991,47.90793135000422,53365.64997888001 2025-03-12,13:55:43.000,71,11084625,13765,0,1741787742,12770.690044619994,48.4859600100026,53365.87356672 2025-03-12,13:55:44.000,71,11084642,13285,0,1741787743,12769.693070739995,49.613820810001926,53365.978373519996 2025-03-12,13:55:45.000,71,11084548,13365,0,1741787744,12768.817350439997,51.58052807999775,53365.94343792 2025-03-12,13:55:46.000,71,11084650,13445,0,1741787745,12768.999230809997,52.4405219399996,53366.06920608 2025-03-12,13:55:47.000,71,11084637,13245,0,1741787746,12768.992494500002,54.16755879000266,53366.19497424001 2025-03-12,13:55:48.000,71,11084511,13445,0,1741787747,12770.494691629989,55.020503519997874,53366.4255492 2025-03-12,13:55:49.000,71,11084561,13445,0,1741787748,12769.949050520001,55.915743030003796,53366.65612416001 2025-03-12,13:55:50.000,71,11084603,13685,0,1741787749,12769.073330220002,56.82508080000116,53366.78887944 2025-03-12,13:55:51.000,71,11084625,13325,0,1741787750,12768.251500399994,56.53606646999833,53366.79586656001 2025-03-12,13:55:52.000,71,11084607,13405,0,1741787751,12767.436406889996,56.34573996000108,53366.816827919996 2025-03-12,13:55:53.000,71,11084645,13405,0,1741787752,12767.05917352999,57.501797279997845,53367.01246728001 2025-03-12,13:55:54.000,71,11084613,13605,0,1741787753,12767.975311689988,58.404085920003126,53367.27099072 2025-03-12,13:55:55.000,71,11084610,13405,0,1741787754,12769.74022490999,58.38293852999777,53367.77406336 2025-03-12,13:55:56.000,71,11084640,13445,0,1741787755,12772.374122119996,57.52999380000256,53368.381942800006 2025-03-12,13:55:57.000,71,11084650,13605,0,1741787756,12774.826138960001,56.21885561999807,53369.15751312 2025-03-12,13:55:58.000,71,11084579,13845,0,1741787757,12773.499085889991,55.82410434000485,53369.61167592 2025-03-12,13:55:59.000,71,11084603,13485,0,1741787758,12772.973653709989,53.76575838000281,53369.849238 2025-03-12,13:56:00.000,71,11084662,13485,0,1741787759,12771.565764919993,51.59462634000374,53369.93308344001 2025-03-12,13:56:01.000,71,11084624,13925,0,1741787760,12769.383200479999,49.71250863000023,53369.92609632 2025-03-12,13:56:02.000,71,11084555,13325,0,1741787761,12765.570449019993,51.115285500003665,53369.751418320004 2025-03-12,13:56:03.000,71,11084625,13445,0,1741787762,12762.31007498,53.667070560004504,53369.43001080001 2025-03-12,13:56:04.000,71,11084678,13485,0,1741787763,12762.970233359993,53.67411969000386,53368.95488664001 2025-03-12,13:56:05.000,71,11084628,13205,0,1741787764,12765.01133529,51.59462634000374,53368.59155640001 2025-03-12,13:56:06.000,71,11084599,13365,0,1741787765,12767.315153309995,49.11333258000377,53368.29111024 2025-03-12,13:56:07.000,71,11084587,13765,0,1741787766,12768.157192059989,46.80826707000233,53368.01162544 2025-03-12,13:56:08.000,71,11084653,13725,0,1741787767,12767.988784309993,44.989591530000325,53367.78105048001 2025-03-12,13:56:09.000,71,11084567,13445,0,1741787768,12768.682624239991,42.88895079000213,53367.7181664 2025-03-12,13:56:10.000,71,11084601,13645,0,1741787769,12769.302364759998,40.70372049000434,53367.69720504 2025-03-12,13:56:11.000,71,11084584,13085,0,1741787770,12770.306074949993,38.25062325000181,53367.7880376 2025-03-12,13:56:12.000,71,11084632,13525,0,1741787771,12769.322573689999,39.491270129998156,53367.93476712 2025-03-12,13:56:13.000,71,11084641,13605,0,1741787772,12766.452905630002,42.550592550003785,53368.025599680004 2025-03-12,13:56:14.000,71,11084560,13365,0,1741787773,12764.78903706,46.082206680002855,53368.07450952 2025-03-12,13:56:15.000,71,11084616,13445,0,1741787774,12764.371385839993,48.577598700001545,53368.30508448001 2025-03-12,13:56:16.000,71,11084621,13485,0,1741787775,12764.122142369997,49.69841037000151,53368.51469808 2025-03-12,13:56:17.000,71,11084641,13365,0,1741787776,12764.9507085,48.41546871000173,53368.647453360005 2025-03-12,13:56:18.000,71,11084594,13565,0,1741787777,12766.324915739991,44.91910022999946,53368.80117 2025-03-12,13:56:19.000,71,11084594,13845,0,1741787778,12766.621313379997,41.7963356399996,53368.815144240005 2025-03-12,13:56:20.000,71,11084577,13445,0,1741787779,12763.65060067,42.41665908000141,53368.64046624001 2025-03-12,13:56:21.000,71,11084591,13405,0,1741787780,12762.22923926,44.8768054500033,53368.32604584 2025-03-12,13:56:22.000,71,11084687,13485,0,1741787781,12763.839217349996,46.46285970000463,53368.102458 2025-03-12,13:56:23.000,71,11084584,13165,0,1741787782,12766.520268729997,47.365148340002634,53368.0325868 2025-03-12,13:56:24.000,71,11084641,13485,0,1741787783,12768.46032600999,48.295633499998075,53368.0325868 2025-03-12,13:56:25.000,71,11084568,13165,0,1741787784,12770.535109489989,48.90185868000117,53368.05354816 2025-03-12,13:56:26.000,71,11084595,13445,0,1741787785,12771.235685729996,49.395297779999964,53368.07450952 2025-03-12,13:56:27.000,71,11084620,13205,0,1741787786,12771.511874440002,48.71858130000328,53368.046561040006 2025-03-12,13:56:28.000,71,11084542,13645,0,1741787787,12770.023149929992,49.40939603999868,53367.927780000005 2025-03-12,13:56:29.000,71,11084648,13325,0,1741787788,12765.994836549995,50.5866007500008,53367.878870160006 2025-03-12,13:56:30.000,71,11084607,13565,0,1741787789,12763.179058969989,50.77692725999805,53367.522527040004 2025-03-12,13:56:31.000,71,11084657,13685,0,1741787790,12762.26965712,50.205947729999025,53367.28496496 2025-03-12,13:56:32.000,71,11084601,13085,0,1741787791,12762.950024429992,50.41037250000227,53367.089325600005 2025-03-12,13:56:33.000,71,11084585,13605,0,1741787792,12763.192531589993,51.36200505000306,53366.95657032 2025-03-12,13:56:34.000,71,11084696,13485,0,1741787793,12763.226213139998,53.04674712000269,53366.82381504001 2025-03-12,13:56:35.000,71,11084623,13365,0,1741787794,12761.178374899995,56.21885561999807,53366.684072640004 2025-03-12,13:56:36.000,71,11084567,13325,0,1741787795,12759.467352159998,58.80588633000298,53366.55830448001 2025-03-12,13:56:37.000,71,11084594,13725,0,1741787796,12760.07362006,58.27015245000075,53366.55131736 2025-03-12,13:56:38.000,71,11084581,13125,0,1741787797,12762.31007498,54.89361918000213,53366.59324008 2025-03-12,13:56:39.000,71,11084593,13565,0,1741787798,12763.805535799991,52.53216062999854,53366.66311128 2025-03-12,13:56:40.000,71,11084594,13605,0,1741787799,12762.417855939995,52.72953627000243,53366.83778928 2025-03-12,13:56:41.000,71,11084647,13085,0,1741787800,12761.340046339996,53.82215141999768,53366.99849304 2025-03-12,13:56:42.000,71,11084676,13405,0,1741787801,12761.885687449998,54.28739399999904,53367.14522256 2025-03-12,13:56:43.000,71,11084665,13285,0,1741787802,12762.599736309996,53.80805315999896,53367.257016480005 2025-03-12,13:56:44.000,71,11084704,13245,0,1741787803,12761.710543389992,53.57543186999828,53367.08233848001 2025-03-12,13:56:45.000,71,11084561,13485,0,1741787804,12758.248080049998,52.96215756000311,53366.83080216 2025-03-12,13:56:46.000,71,11084589,13525,0,1741787805,12757.24436985999,51.876591539999936,53366.55830448001 2025-03-12,13:56:47.000,71,11084680,13805,0,1741787806,12758.928447359991,51.00249941999937,53366.34170376001 2025-03-12,13:56:48.000,71,11084601,13445,0,1741787807,12760.700096889988,48.20399480999913,53366.313755279996 2025-03-12,13:56:49.000,71,11084629,13245,0,1741787808,12762.12145829999,44.1084502800004,53366.22292272001 2025-03-12,13:56:50.000,71,11084651,13405,0,1741787809,12761.13122073,41.75404086000344,53366.181000000004 2025-03-12,13:56:51.000,71,11084664,13245,0,1741787810,12756.41580373,43.47402857999987,53366.02029624 2025-03-12,13:56:52.000,71,11084634,13165,0,1741787811,12753.539399359994,44.806314150002436,53365.81766976001 2025-03-12,13:56:53.000,71,11084587,13525,0,1741787812,12751.067173589989,47.315804429999844,53365.62203040001 2025-03-12,13:56:54.000,71,11084637,13125,0,1741787813,12750.972865249998,49.64201732999936,53365.412416800005 2025-03-12,13:56:55.000,71,11084601,13285,0,1741787814,12752.165192119988,51.41134895999858,53365.13991912001 2025-03-12,13:56:56.000,71,11084636,13365,0,1741787815,12754.186085119996,49.73365601999831,53364.93030552001 2025-03-12,13:56:57.000,71,11084661,13325,0,1741787816,12755.358203060001,47.527278330002446,53364.72069192 2025-03-12,13:56:58.000,71,11084672,13765,0,1741787817,12754.246711909997,47.10433053000452,53364.48312984 2025-03-12,13:56:59.000,71,11084642,13445,0,1741787818,12752.131510569998,48.937104329997965,53364.14076096001 2025-03-12,13:57:00.000,71,11084595,13805,0,1741787819,12749.982627679994,52.59560280000005,53363.88922464 2025-03-12,13:57:01.000,71,11084705,13805,0,1741787820,12749.558240149992,54.30854139000439,53363.39313912001 2025-03-12,13:57:02.000,71,11084622,13885,0,1741787821,12749.322469300001,55.929841290002514,53362.95295056 2025-03-12,13:57:03.000,71,11084648,13685,0,1741787822,12750.952656319998,55.704269130001194,53362.610581680005 2025-03-12,13:57:04.000,71,11084638,13125,0,1741787823,12753.761697589995,53.50494057000469,53362.463852160006 2025-03-12,13:57:05.000,71,11084656,13005,0,1741787824,12753.82906068999,52.65904497000156,53362.55468472001 2025-03-12,13:57:06.000,71,11084621,13605,0,1741787825,12752.353808799999,52.560357150003256,53362.64551728 2025-03-12,13:57:07.000,71,11084616,13445,0,1741787826,12753.067857659997,51.90478806000465,53362.778272560005 2025-03-12,13:57:08.000,71,11084728,13085,0,1741787827,12755.21674055,51.55233156000031,53362.92500208 2025-03-12,13:57:09.000,71,11084678,13245,0,1741787828,12757.318469269994,50.551355100004,53363.14858992 2025-03-12,13:57:10.000,71,11084623,13285,0,1741787829,12757.136588899994,52.17265500000212,53363.497945920004 2025-03-12,13:57:11.000,71,11084579,13725,0,1741787830,12755.695018559993,54.30854139000439,53363.86826328 2025-03-12,13:57:12.000,71,11084622,13445,0,1741787831,12754.394910729992,55.56328652999946,53364.11281248001 2025-03-12,13:57:13.000,71,11084655,13685,0,1741787832,12754.448801209997,55.95098868000059,53364.34338744 2025-03-12,13:57:14.000,71,11084587,13485,0,1741787833,12754.644154199988,56.64885255000263,53364.49710408001 2025-03-12,13:57:15.000,71,11084673,13445,0,1741787834,12755.203267929995,56.564262990003044,53364.58094952 2025-03-12,13:57:16.000,71,11084658,13525,0,1741787835,12755.614182839992,57.12819339000271,53364.70671768 2025-03-12,13:57:17.000,71,11084646,13485,0,1741787836,12756.04530667999,58.25605419000203,53365.01415096 2025-03-12,13:57:18.000,71,11084699,13365,0,1741787837,12757.062489489988,57.56523944999935,53365.44036528 2025-03-12,13:57:19.000,71,11084712,13565,0,1741787838,12757.52729487999,56.14131518999784,53365.85260536 2025-03-12,13:57:20.000,71,11084601,13445,0,1741787839,12757.082698419988,55.83115347000421,53366.19497424001 2025-03-12,13:57:21.000,71,11084647,13445,0,1741787840,12755.553556049992,57.05065296000248,53366.53035600001 2025-03-12,13:57:22.000,71,11084637,13445,0,1741787841,12753.97725951,59.398013250000076,53366.71900824 2025-03-12,13:57:23.000,71,11084682,13245,0,1741787842,12753.983995819995,62.42209002000163,53366.86573776001 2025-03-12,13:57:24.000,71,11084667,13725,0,1741787843,12754.97423339,64.33945338000194,53366.95657032 2025-03-12,13:57:25.000,71,11084627,13165,0,1741787844,12755.263894719996,66.46124150999822,53367.1242612 2025-03-12,13:57:26.000,71,11084611,13365,0,1741787845,12755.405357229996,67.39172667000093,53367.187145280004 2025-03-12,13:57:27.000,71,11084614,13205,0,1741787846,12756.840191260002,66.12993239999923,53367.27797784001 2025-03-12,13:57:28.000,71,11084700,13565,0,1741787847,12759.056437250001,64.23371643000428,53367.39675888001 2025-03-12,13:57:29.000,71,11084639,13485,0,1741787848,12760.09382899,64.14207773999806,53367.55047552 2025-03-12,13:57:30.000,71,11084593,13925,0,1741787849,12759.325889649997,64.88223639000353,53367.70419216001 2025-03-12,13:57:31.000,71,11084650,13285,0,1741787850,12759.150745589992,65.3968228800004,53367.75310200001 2025-03-12,13:57:32.000,71,11084679,13525,0,1741787851,12757.938209790002,67.56795491999947,53367.87188304001 2025-03-12,13:57:33.000,71,11084668,13285,0,1741787852,12757.53403119,69.55580958000064,53367.8928444 2025-03-12,13:57:34.000,71,11084663,13645,0,1741787853,12756.638101960001,71.74103987999843,53367.87188304001 2025-03-12,13:57:35.000,71,11084614,13725,0,1741787854,12755.519874500002,73.55266629000107,53367.711179280006 2025-03-12,13:57:36.000,71,11084579,13605,0,1741787855,12755.910580479998,72.86890067999775,53367.543488400006 2025-03-12,13:57:37.000,71,11084693,13245,0,1741787856,12756.28781383999,70.41580344000249,53367.25002936001 2025-03-12,13:57:38.000,71,11084708,13365,0,1741787857,12755.708491179998,67.25779319999856,53366.872724880006 2025-03-12,13:57:39.000,71,11084559,13445,0,1741787858,12753.162166000002,65.02321898999799,53366.37663936 2025-03-12,13:57:40.000,71,11084588,13365,0,1741787859,12751.686914109996,63.02831520000473,53365.810682639996 2025-03-12,13:57:41.000,71,11084682,13565,0,1741787860,12752.67041536999,61.02636228000483,53365.23773880001 2025-03-12,13:57:42.000,71,11084571,13565,0,1741787861,12753.77517021,59.75751888000377,53364.8185116 2025-03-12,13:57:43.000,71,11084571,13405,0,1741787862,12754.785616709989,60.906527070001175,53364.51806544001 2025-03-12,13:57:44.000,71,11084660,13685,0,1741787863,12756.18676918999,59.78571540000121,53364.39928440001 2025-03-12,13:57:45.000,71,11084636,13405,0,1741787864,12756.698728750001,58.93277066999872,53364.48312984 2025-03-12,13:57:46.000,71,11084616,13285,0,1741787865,12756.23392336,58.12212071999966,53364.39229728 2025-03-12,13:57:47.000,71,11084611,13565,0,1741787866,12755.816272139993,57.184586430004856,53364.10582536 2025-03-12,13:57:48.000,71,11084652,13445,0,1741787867,12754.199557740001,57.39606033000018,53363.77743072001 2025-03-12,13:57:49.000,71,11084620,13525,0,1741787868,12751.915948649992,58.234906800003955,53363.22544824001 2025-03-12,13:57:50.000,71,11084640,13485,0,1741787869,12749.03954428,59.9689927799991,53362.4778264 2025-03-12,13:57:51.000,71,11084600,13485,0,1741787870,12747.80006324,61.74537353999767,53361.74417880001 2025-03-12,13:57:52.000,71,11084554,13605,0,1741787871,12747.368939399988,64.21961816999828,53361.02450544001 2025-03-12,13:57:53.000,71,11084587,13405,0,1741787872,12748.332231729997,65.46026505000191,53360.416626 2025-03-12,13:57:54.000,71,11084624,13285,0,1741787873,12751.835112929992,64.68486074999964,53360.05329576 2025-03-12,13:57:55.000,71,11084635,13405,0,1741787874,12754.617208959993,64.1491268700047,53359.72490112 2025-03-12,13:57:56.000,71,11084660,13125,0,1741787875,12756.301286459995,62.92257824999979,53359.45939056 2025-03-12,13:57:57.000,71,11084591,13605,0,1741787876,12756.732410299992,63.30323127000156,53359.326635280006 2025-03-12,13:57:58.000,71,11084601,13645,0,1741787877,12757.28478771999,62.84503781999956,53359.31964816001 2025-03-12,13:57:59.000,71,11084586,13525,0,1741787878,12757.63507584,61.322425739999744,53359.43842920001 2025-03-12,13:58:00.000,71,11084653,13605,0,1741787879,12754.509427999998,61.4422609500034,53359.5781716 2025-03-12,13:58:01.000,71,11084630,13285,0,1741787880,12751.889003409997,62.802743040003406,53359.50131328 2025-03-12,13:58:02.000,71,11084578,13565,0,1741787881,12747.847217409995,64.1350286099987,53359.277725440006 2025-03-12,13:58:03.000,71,11084628,13405,0,1741787882,12746.64141792,64.86813813000481,53359.15195728001 2025-03-12,13:58:04.000,71,11084564,13285,0,1741787883,12747.476720359999,63.571098209999036,53359.04715048 2025-03-12,13:58:05.000,71,11084634,13325,0,1741787884,12746.41238337999,63.846014280003146,53358.96330504001 2025-03-12,13:58:06.000,71,11084613,13605,0,1741787885,12745.287419609995,63.88125992999994,53358.802601280004 2025-03-12,13:58:07.000,71,11084588,13605,0,1741787886,12744.27697310999,63.43716474000394,53358.586000560004 2025-03-12,13:58:08.000,71,11084578,13285,0,1741787887,12743.859321889999,62.92962737999915,53358.488180880006 2025-03-12,13:58:09.000,71,11084601,13525,0,1741787888,12742.518796199998,63.162248669999826,53358.3554256 2025-03-12,13:58:10.000,71,11084607,13005,0,1741787889,12740.774091909996,63.817817759998434,53358.07594080001 2025-03-12,13:58:11.000,71,11084585,13285,0,1741787890,12740.47769426999,64.21256903999893,53357.71261056 2025-03-12,13:58:12.000,71,11084606,13365,0,1741787891,12740.127406149993,65.46026505000191,53357.461074240004 2025-03-12,13:58:13.000,71,11084593,13285,0,1741787892,12740.31602282999,66.65156802000274,53357.293383360004 2025-03-12,13:58:14.000,71,11084635,13445,0,1741787893,12741.670021139995,66.77845235999848,53357.11870536001 2025-03-12,13:58:15.000,71,11084541,13565,0,1741787894,12742.411015240003,65.22059463000187,53357.00691144 2025-03-12,13:58:16.000,71,11084614,13405,0,1741787895,12743.11832778999,65.60124765000364,53356.97197584001 2025-03-12,13:58:17.000,71,11084602,13605,0,1741787896,12743.697650449998,65.31223332000081,53356.90210464001 2025-03-12,13:58:18.000,71,11084569,13405,0,1741787897,12743.468615910002,65.58714938999765,53356.99992432001 2025-03-12,13:58:19.000,71,11084624,13685,0,1741787898,12743.515770079997,65.92550763000327,53356.930053120006 2025-03-12,13:58:20.000,71,11084617,13405,0,1741787899,12745.58381725,65.44616679000319,53356.909091760004 2025-03-12,13:58:21.000,71,11084605,13485,0,1741787900,12747.335257849998,63.183396059997904,53357.09075688001 2025-03-12,13:58:22.000,71,11084636,13845,0,1741787901,12745.765697620001,63.507656040004804,53357.27940912 2025-03-12,13:58:23.000,71,11084605,13445,0,1741787902,12744.566634440002,63.31028040000092,53357.49600984 2025-03-12,13:58:24.000,71,11084627,13485,0,1741787903,12744.24329156,61.55504703000042,53357.698636320005 2025-03-12,13:58:25.000,71,11084655,13565,0,1741787904,12744.2028737,60.28620362999936,53357.78248176 2025-03-12,13:58:26.000,71,11084640,13165,0,1741787905,12745.705070830001,59.235883260000264,53357.82440448 2025-03-12,13:58:27.000,71,11084609,13525,0,1741787906,12745.785906550002,59.42620977000479,53357.87331432 2025-03-12,13:58:28.000,71,11084620,13925,0,1741787907,12743.286735540001,59.7222732299997,53357.97812112001 2025-03-12,13:58:29.000,71,11084682,13285,0,1741787908,12741.65654851999,59.57424149999861,53358.034018080005 2025-03-12,13:58:30.000,71,11084654,13765,0,1741787909,12741.420777669999,59.29227630000241,53358.22267032001 2025-03-12,13:58:31.000,71,11084652,13725,0,1741787910,12741.427513979994,59.66588019000483,53358.30651576 2025-03-12,13:58:32.000,71,11084687,13605,0,1741787911,12742.289761660002,59.97604190999846,53358.48119376001 2025-03-12,13:58:33.000,71,11084534,13405,0,1741787912,12743.071173619996,60.15931929000362,53358.47420664 2025-03-12,13:58:34.000,71,11084634,13325,0,1741787913,12743.10485517,60.328498410002794,53358.54407784 2025-03-12,13:58:35.000,71,11084645,13485,0,1741787914,12740.902081799992,59.71522410000034,53358.54407784 2025-03-12,13:58:36.000,71,11084626,13365,0,1741787915,12738.06609529,59.08080239999981,53358.55106496 2025-03-12,13:58:37.000,71,11084610,13205,0,1741787916,12737.567608349993,58.8834267600032,53358.50914224001 2025-03-12,13:58:38.000,71,11084642,13245,0,1741787917,12736.88050472999,58.474577220003994,53358.44625816 2025-03-12,13:58:39.000,71,11084611,13365,0,1741787918,12737.123011889991,58.09392420000222,53358.320490000006 2025-03-12,13:58:40.000,71,11084598,13445,0,1741787919,12737.399200599997,58.58031417000166,53358.36241272001 2025-03-12,13:58:41.000,71,11084646,13365,0,1741787920,12737.547399419993,58.50982287000079,53358.488180880006 2025-03-12,13:58:42.000,71,11084619,13565,0,1741787921,12736.328127309993,59.7222732299997,53358.55805208001 2025-03-12,13:58:43.000,71,11084625,13605,0,1741787922,12736.664942809999,59.010311099998944,53358.753691440004 2025-03-12,13:58:44.000,71,11084594,13525,0,1741787923,12739.743436479992,55.58443392000481,53359.040163360005 2025-03-12,13:58:45.000,71,11084631,13405,0,1741787924,12741.49487707999,52.398227160003444,53359.43842920001 2025-03-12,13:58:46.000,71,11084558,13445,0,1741787925,12742.565950369994,51.23512071000005,53359.85066928001 2025-03-12,13:58:47.000,71,11084635,13285,0,1741787926,12742.464905719993,50.63594466000359,53360.381690400005 2025-03-12,13:58:48.000,71,11084589,13845,0,1741787927,12739.655864449996,50.64299379000295,53360.90572440001 2025-03-12,13:58:49.000,71,11084670,13485,0,1741787928,12736.90071365999,52.926911909999035,53361.30399024 2025-03-12,13:58:50.000,71,11084630,13405,0,1741787929,12735.533242729995,56.388034740004514,53361.68828184 2025-03-12,13:58:51.000,71,11084651,13925,0,1741787930,12734.138826559989,59.447357160002866,53362.10052192001 2025-03-12,13:58:52.000,71,11084696,13405,0,1741787931,12734.974129000002,60.61751273999835,53362.26122568 2025-03-12,13:58:53.000,71,11084635,13605,0,1741787932,12735.156009369988,61.97094569999899,53362.51974912 2025-03-12,13:58:54.000,71,11084559,13445,0,1741787933,12734.34091585999,65.84796720000304,53362.69442712 2025-03-12,13:58:55.000,71,11084637,13925,0,1741787934,12732.791564559993,70.64842473000317,53362.77128544001 2025-03-12,13:58:56.000,71,11084669,13605,0,1741787935,12731.835008539994,74.23643190000439,53362.64551728 2025-03-12,13:58:57.000,71,11084580,13365,0,1741787936,12731.073805510001,76.9432978199984,53362.491800640004 2025-03-12,13:58:58.000,71,11084627,13245,0,1741787937,12731.720491269989,78.98754552000173,53362.31712264001 2025-03-12,13:58:59.000,71,11084613,13445,0,1741787938,12733.768329509992,79.1567246400009,53362.009689360006 2025-03-12,13:59:00.000,71,11084654,13565,0,1741787939,12734.953920070002,77.48608082999999,53361.75116592 2025-03-12,13:59:01.000,71,11084653,13765,0,1741787940,12735.950893950001,75.63920877000055,53361.49962960001 2025-03-12,13:59:02.000,71,11084657,13365,0,1741787941,12736.772723769995,74.84970620999957,53361.171234960006 2025-03-12,13:59:03.000,71,11084634,13445,0,1741787942,12737.951578019994,74.63118318000488,53360.89175016 2025-03-12,13:59:04.000,71,11084670,13565,0,1741787943,12740.410331169995,75.90002657999867,53360.70309792 2025-03-12,13:59:05.000,71,11084627,13325,0,1741787944,12742.552477749989,76.3864165499981,53360.67514944 2025-03-12,13:59:06.000,71,11084623,13645,0,1741787945,12742.168508080002,76.11150048000127,53360.45854872 2025-03-12,13:59:07.000,71,11084659,13725,0,1741787946,12742.336915829997,74.4972497100025,53360.29085784 2025-03-12,13:59:08.000,71,11084644,13285,0,1741787947,12742.141562839992,73.21430805000273,53360.0323344 2025-03-12,13:59:09.000,71,11084552,13565,0,1741787948,12742.155035459997,72.90414633000182,53359.59913296 2025-03-12,13:59:10.000,71,11084642,13605,0,1741787949,12742.666995019994,73.17906239999866,53359.3336224 2025-03-12,13:59:11.000,71,11084642,13525,0,1741787950,12744.613788609997,71.7762855300025,53358.8794596 2025-03-12,13:59:12.000,71,11084575,13645,0,1741787951,12746.001468469993,70.69071950999933,53358.47420664 2025-03-12,13:59:13.000,71,11084604,13525,0,1741787952,12746.80308936,70.02810129000136,53358.034018080005 2025-03-12,13:59:14.000,71,11084612,13725,0,1741787953,12746.904134010001,70.28186997000012,53357.5868424 2025-03-12,13:59:15.000,71,11084620,13445,0,1741787954,12748.190769219997,69.2174513400023,53357.15364096 2025-03-12,13:59:16.000,71,11084639,13285,0,1741787955,12751.585869459996,67.42697231999773,53356.692491040005 2025-03-12,13:59:17.000,71,11084607,13205,0,1741787956,12754.772144089999,66.05239196999901,53356.35012216001 2025-03-12,13:59:18.000,71,11084717,13525,0,1741787957,12754.805825639989,65.97485153999878,53355.98679192 2025-03-12,13:59:19.000,71,11084593,13205,0,1741787958,12753.525926739989,66.35550456000055,53355.82608816001 2025-03-12,13:59:20.000,71,11084622,13485,0,1741787959,12753.76843389999,67.20844929000305,53355.756216960006 2025-03-12,13:59:21.000,71,11084585,13405,0,1741787960,12755.553556049992,66.72910845000297,53355.65839728001 2025-03-12,13:59:22.000,71,11084667,13725,0,1741787961,12757.251106169999,67.37762841000222,53355.71429424 2025-03-12,13:59:23.000,71,11084625,13365,0,1741787962,12758.982337839996,68.45614529999875,53355.637435920005 2025-03-12,13:59:24.000,71,11084623,13245,0,1741787963,12761.39393682,67.44107058000372,53355.6653844 2025-03-12,13:59:25.000,71,11084641,13645,0,1741787964,12763.111695869993,66.10878501000116,53355.65839728001 2025-03-12,13:59:26.000,71,11084643,13005,0,1741787965,12763.064541699998,65.80567241999961,53355.44179656001 2025-03-12,13:59:27.000,71,11084638,13565,0,1741787966,12760.98302190999,67.84287099000358,53355.1413504 2025-03-12,13:59:28.000,71,11084686,13085,0,1741787967,12758.57142293,70.28891909999948,53354.77103304001 2025-03-12,13:59:29.000,71,11084662,13645,0,1741787968,12757.480140709995,72.0864472500034,53354.079308160006 2025-03-12,13:59:30.000,71,11084678,13685,0,1741787969,12757.924737169997,73.55971542000043,53353.457454480005 2025-03-12,13:59:31.000,71,11084643,13605,0,1741787970,12759.164218209997,74.30692319999798,53352.89848488001 2025-03-12,13:59:32.000,71,11084648,13285,0,1741787971,12760.524952829997,73.35529065000446,53352.4163736 2025-03-12,13:59:33.000,71,11084658,12925,0,1741787972,12762.458273799995,71.50841858999775,53352.02509488 2025-03-12,13:59:34.000,71,11084594,13325,0,1741787973,12762.51216428,70.66957212000125,53351.68272600001 2025-03-12,13:59:35.000,71,11084673,13605,0,1741787974,12762.033886269994,70.08449433000351,53351.36131848 2025-03-12,13:59:36.000,71,11084662,13485,0,1741787975,12762.195557709994,69.5276130600032,53351.02593672 2025-03-12,13:59:37.000,71,11084663,13285,0,1741787976,12762.559318449996,69.76728348000324,53350.85824584 2025-03-12,13:59:38.000,71,11084660,13485,0,1741787977,12761.474772540001,70.59908082000038,53350.74645192001 2025-03-12,13:59:39.000,71,11084625,13565,0,1741787978,12760.915658809994,72.8266059000016,53350.85125872 2025-03-12,13:59:40.000,71,11084646,13325,0,1741787979,12762.835507160002,73.16496413999994,53351.05388520001 2025-03-12,13:59:41.000,71,11084653,13445,0,1741787980,12765.738856769989,73.39758543000062,53351.4032412 2025-03-12,13:59:42.000,71,11084574,13885,0,1741787981,12767.254526519995,73.15791501000058,53351.81548128 2025-03-12,13:59:43.000,71,11084632,13405,0,1741787982,12768.40643553,72.60808286999963,53352.17881152001 2025-03-12,13:59:44.000,71,11084701,13405,0,1741787983,12769.895160039996,72.56578809000348,53352.54214176001 2025-03-12,13:59:45.000,71,11084663,13565,0,1741787984,12771.815008389989,71.60710641000333,53352.91245912 2025-03-12,13:59:46.000,71,11084641,13525,0,1741787985,12774.186189509994,70.63432647000445,53353.40155752001 2025-03-12,13:59:47.000,71,11084654,13565,0,1741787986,12775.930893799996,71.68464684000355,53354.058346800004 2025-03-12,13:59:48.000,71,11084581,13685,0,1741787987,12776.173400959997,74.17298973000288,53354.729110320004 2025-03-12,13:59:49.000,71,11084589,13805,0,1741787988,12774.967601470002,76.40756394000346,53355.34397688001 2025-03-12,13:59:50.000,71,11084641,13445,0,1741787989,12775.162954459993,76.7811678299986,53355.94486920001 2025-03-12,13:59:51.000,71,11084642,13245,0,1741787990,12775.196636009998,75.88592831999995,53356.35012216001 2025-03-12,13:59:52.000,71,11084618,13725,0,1741787991,12774.448905599995,75.9423213600021,53356.80428496001 2025-03-12,13:59:53.000,71,11084662,13245,0,1741787992,12773.512558509996,76.61198870999942,53357.20953792 2025-03-12,13:59:54.000,71,11084604,13445,0,1741787993,12772.865872749993,78.91705422000086,53357.649726480005 2025-03-12,13:59:55.000,71,11084706,13605,0,1741787994,12771.619655399998,81.84949230000348,53357.985108240006 2025-03-12,13:59:56.000,71,11084652,13085,0,1741787995,12770.407119599993,84.7678321200001,53358.1807476 2025-03-12,13:59:57.000,71,11084647,13445,0,1741787996,12768.729778410001,87.25617500999942,53358.44625816 2025-03-12,13:59:58.000,71,11084579,13485,0,1741787997,12768.291918259994,88.02453018000233,53358.634910400004 2025-03-12,13:59:59.000,71,11084574,13325,0,1741787998,12767.948366449993,87.27732240000478,53358.74670432001 2025-03-12,14:00:00.000,71,11084657,13445,0,1741787999,12767.894475970003,88.1937093000015,53358.85151112 2025-03-12,14:00:01.000,71,11084630,13365,0,1741788000,12768.291918259994,90.22385873999883,53358.86548536001 2025-03-12,14:00:02.000,71,11084673,13405,0,1741788001,12767.887739659993,92.98006857000291,53358.774652800006 2025-03-12,14:00:03.000,71,11084611,13445,0,1741788002,12767.739540839997,95.05251279000368,53358.704781600005 2025-03-12,14:00:04.000,71,11084629,13285,0,1741788003,12767.658705119997,96.10283316000277,53358.57901344001 2025-03-12,14:00:05.000,71,11084669,13245,0,1741788004,12768.716305789996,94.8833336700045,53358.53010360001 2025-03-12,14:00:06.000,71,11084665,13325,0,1741788005,12770.198293989997,92.76859467000031,53358.48119376001 2025-03-12,14:00:07.000,71,11084674,13405,0,1741788006,12771.457983959997,91.92974820000381,53358.50914224001 2025-03-12,14:00:08.000,71,11084663,13205,0,1741788007,12771.91605303999,90.34369395000249,53358.488180880006 2025-03-12,14:00:09.000,71,11084650,13445,0,1741788008,12770.535109489989,88.2289549499983,53358.45324528 2025-03-12,14:00:10.000,71,11084625,13445,0,1741788009,12769.713279669995,85.37405730000319,53358.39036120001 2025-03-12,14:00:11.000,71,11084622,13285,0,1741788010,12768.54789804,82.5191596500008,53358.37638696 2025-03-12,14:00:12.000,71,11084585,13165,0,1741788011,12768.17740098999,79.5514759200014,53358.19472184001 2025-03-12,14:00:13.000,71,11084622,13885,0,1741788012,12768.34580874,76.85870825999882,53357.92222416 2025-03-12,14:00:14.000,71,11084639,13405,0,1741788013,12766.459641939997,75.3854400900018,53357.62177800001 2025-03-12,14:00:15.000,71,11084688,13325,0,1741788014,12763.637128049995,77.31690171000082,53357.37024168 2025-03-12,14:00:16.000,71,11084637,13405,0,1741788015,12761.845269589998,80.19294675000128,53357.027872800005 2025-03-12,14:00:17.000,71,11084555,13365,0,1741788016,12759.042964629996,84.09111564000341,53356.69947816 2025-03-12,14:00:18.000,71,11084599,13445,0,1741788017,12756.826718639997,86.1283142100001,53356.24531536 2025-03-12,14:00:19.000,71,11084615,13405,0,1741788018,12756.281077529995,86.21290376999968,53355.58153896001 2025-03-12,14:00:20.000,71,11084591,13165,0,1741788019,12756.12614239999,86.21290376999968,53355.05051784 2025-03-12,14:00:21.000,71,11084583,13365,0,1741788020,12757.278051409994,85.8463490100039,53354.54045808 2025-03-12,14:00:22.000,71,11084635,13245,0,1741788021,12758.510796139999,84.38717909999832,53354.19808920001 2025-03-12,14:00:23.000,71,11084674,13565,0,1741788022,12759.399989060003,82.75178094000148,53353.93257864001 2025-03-12,14:00:24.000,71,11084545,13445,0,1741788023,12759.81090397,81.35605320000468,53353.72995216 2025-03-12,14:00:25.000,71,11084644,13525,0,1741788024,12759.197899760002,81.05294061000313,53353.56924840001 2025-03-12,14:00:26.000,71,11084619,13565,0,1741788025,12757.924737169997,79.87573590000102,53353.31771208 2025-03-12,14:00:27.000,71,11084625,13525,0,1741788026,12758.436696729994,78.26148513000226,53353.09412424001 2025-03-12,14:00:28.000,71,11084582,13605,0,1741788027,12758.81393009,77.26050866999867,53352.9404076 2025-03-12,14:00:29.000,71,11084583,13485,0,1741788028,12759.527978949998,78.11345340000116,53352.82162656 2025-03-12,14:00:30.000,71,11084576,13445,0,1741788029,12761.528663019992,79.31885463000071,53352.84258792 2025-03-12,14:00:31.000,71,11084575,13445,0,1741788030,12763.960470929997,79.07213508000132,53352.98233032 2025-03-12,14:00:32.000,71,11084588,13765,0,1741788031,12764.70820134,77.64116169000044,53353.12905984 2025-03-12,14:00:33.000,71,11084624,13125,0,1741788032,12763.515874469995,76.19609004000085,53353.122072720005 2025-03-12,14:00:34.000,71,11084628,13885,0,1741788033,12761.622971359997,75.90707570999803,53353.04521440001 2025-03-12,14:00:35.000,71,11084647,13845,0,1741788034,12760.370017699992,75.43478400000458,53352.89848488001 2025-03-12,14:00:36.000,71,11084632,13965,0,1741788035,12758.97560153,75.35019443999772,53352.75175536 2025-03-12,14:00:37.000,71,11084621,13685,0,1741788036,12757.641812149996,75.17396618999919,53352.60502584 2025-03-12,14:00:38.000,71,11084565,13605,0,1741788037,12757.749593109991,74.40561102000356,53352.402399360006 2025-03-12,14:00:39.000,71,11084597,13645,0,1741788038,12758.60510447999,74.52544622999994,53352.29759256 2025-03-12,14:00:40.000,71,11084630,13765,0,1741788039,12759.898475999995,74.27167755000119,53352.3115668 2025-03-12,14:00:41.000,71,11084646,14085,0,1741788040,12760.450853419992,73.58086280999851,53352.47227056001 2025-03-12,14:00:42.000,71,11084605,13685,0,1741788041,12759.757013489994,71.98775942999782,53352.4862448 2025-03-12,14:00:43.000,71,11084637,13285,0,1741788042,12757.419513919995,71.57890988999861,53352.65393568 2025-03-12,14:00:44.000,71,11084584,13525,0,1741788043,12755.762381660003,71.71284336000099,53352.70284552 2025-03-12,14:00:45.000,71,11084611,13525,0,1741788044,12755.526610809997,70.08449433000351,53352.786690960005 2025-03-12,14:00:46.000,71,11084587,13685,0,1741788045,12756.907554359997,67.744183169998,53352.716819760004 2025-03-12,14:00:47.000,71,11084577,13405,0,1741788046,12758.079672300002,65.14305420000164,53352.73079400001 2025-03-12,14:00:48.000,71,11084638,13405,0,1741788047,12758.497323519994,64.37469902999874,53352.50720616 2025-03-12,14:00:49.000,71,11084655,14205,0,1741788048,12758.578159239994,65.07256290000078,53352.36746376 2025-03-12,14:00:50.000,71,11084601,13765,0,1741788049,12757.136588899994,66.39779934000398,53352.067017600006 2025-03-12,14:00:51.000,71,11084614,13485,0,1741788050,12756.35517694,69.17515655999887,53351.86439112 2025-03-12,14:00:52.000,71,11084678,13725,0,1741788051,12757.251106169999,71.93841552000231,53351.70368736001 2025-03-12,14:00:53.000,71,11084595,13525,0,1741788052,12758.160508020002,72.77021285999945,53351.58490632001 2025-03-12,14:00:54.000,71,11084681,13965,0,1741788053,12758.89476581,72.45300200999918,53351.50804800001 2025-03-12,14:00:55.000,71,11084561,13445,0,1741788054,12758.301970529988,72.97463763000269,53351.4731124 2025-03-12,14:00:56.000,71,11084620,13725,0,1741788055,12757.177006759994,74.86380446999829,53351.48009952 2025-03-12,14:00:57.000,71,11084613,13645,0,1741788056,12755.654600699992,77.12657520000357,53351.38926696001 2025-03-12,14:00:58.000,71,11084605,13525,0,1741788057,12754.879925049994,79.00164378000045,53351.31939576001 2025-03-12,14:00:59.000,71,11084634,13805,0,1741788058,12755.728700109998,79.97442371999932,53351.31240864 2025-03-12,14:01:00.000,71,11084629,13525,0,1741788059,12757.662021079996,79.2554124599992,53351.29843440001 2025-03-12,14:01:01.000,71,11084593,13405,0,1741788060,12759.090118799992,78.59279424000124,53351.4032412 2025-03-12,14:01:02.000,71,11084634,13525,0,1741788061,12761.16490227999,77.68345647000388,53351.5779192 2025-03-12,14:01:03.000,71,11084651,14005,0,1741788062,12760.855032019994,78.63508902000467,53351.70368736001 2025-03-12,14:01:04.000,71,11084612,13885,0,1741788063,12760.242027809996,80.74277889000223,53351.65477752001 2025-03-12,14:01:05.000,71,11084619,13325,0,1741788064,12759.285471789997,81.37720059000276,53351.68272600001 2025-03-12,14:01:06.000,71,11084622,13685,0,1741788065,12758.012309199992,81.82834490999812,53351.65477752001 2025-03-12,14:01:07.000,71,11084618,13605,0,1741788066,12757.837165140001,81.9270327300037,53351.65477752001 2025-03-12,14:01:08.000,71,11084570,13605,0,1741788067,12757.918000860001,82.78702658999828,53351.50106088 2025-03-12,14:01:09.000,71,11084675,13765,0,1741788068,12757.082698419988,84.42242475000239,53351.29843440001 2025-03-12,14:01:10.000,71,11084667,13565,0,1741788069,12756.052042989999,86.20585464000033,53351.09580792 2025-03-12,14:01:11.000,71,11084612,13365,0,1741788070,12754.812561949999,87.11519240999769,53350.88619432001 2025-03-12,14:01:12.000,71,11084617,13205,0,1741788071,12754.529636929998,87.13633980000304,53350.704529200004 2025-03-12,14:01:13.000,71,11084620,13525,0,1741788072,12755.02812386999,86.71339199999784,53350.51587696 2025-03-12,14:01:14.000,71,11084698,13285,0,1741788073,12755.728700109998,86.1283142100001,53350.285302 2025-03-12,14:01:15.000,71,11084596,13405,0,1741788074,12756.36864955999,84.18275433000235,53350.25735352 2025-03-12,14:01:16.000,71,11084710,13725,0,1741788075,12755.715227489993,82.81522311000299,53350.02677856001 2025-03-12,14:01:17.000,71,11084629,13205,0,1741788076,12755.506401879997,81.77195187000325,53349.77524224 2025-03-12,14:01:18.000,71,11084630,13045,0,1741788077,12755.18979530999,81.33490580999933,53349.45383472001 2025-03-12,14:01:19.000,71,11084584,13405,0,1741788078,12755.439038780001,80.05196414999955,53348.90883936 2025-03-12,14:01:20.000,71,11084593,13485,0,1741788079,12756.099197159994,78.89590683000279,53348.26602432 2025-03-12,14:01:21.000,71,11084640,13165,0,1741788080,12755.290839959991,78.98049639000237,53347.76295168 2025-03-12,14:01:22.000,71,11084630,13445,0,1741788081,12753.89642379,79.74180242999864,53347.26686616 2025-03-12,14:01:23.000,71,11084671,13565,0,1741788082,12753.209320169997,80.7004841099988,53346.74283216001 2025-03-12,14:01:24.000,71,11084593,13365,0,1741788083,12752.67715168,81.09523538999929,53346.3725148 2025-03-12,14:01:25.000,71,11084659,13485,0,1741788084,12751.61955101,82.41342270000314,53346.10700424 2025-03-12,14:01:26.000,71,11084609,13285,0,1741788085,12750.797721189992,83.98537868999847,53345.75066112 2025-03-12,14:01:27.000,71,11084651,13845,0,1741788086,12750.17798067,84.97225689000334,53345.408292240005 2025-03-12,14:01:28.000,71,11084650,13605,0,1741788087,12751.121064069994,84.26734389000194,53345.22662712 2025-03-12,14:01:29.000,71,11084631,13085,0,1741788088,12751.895739719992,82.01867142000265,53344.88425824 2025-03-12,14:01:30.000,71,11084682,13565,0,1741788089,12752.003520680002,82.09621185000287,53344.639709040006 2025-03-12,14:01:31.000,71,11084670,13565,0,1741788090,12751.39051646999,82.49801226000272,53344.39515984001 2025-03-12,14:01:32.000,71,11084627,13445,0,1741788091,12750.33291579999,83.38620264000201,53344.066765200005 2025-03-12,14:01:33.000,71,11084643,13645,0,1741788092,12751.114327759999,84.71143907999794,53343.72439632001 2025-03-12,14:01:34.000,71,11084685,13925,0,1741788093,12752.73104215999,83.9289856500036,53343.59862816 2025-03-12,14:01:35.000,71,11084603,13925,0,1741788094,12754.11872202,83.1253848300039,53343.49382136 2025-03-12,14:01:36.000,71,11084572,13445,0,1741788095,12754.489219069997,82.73768268000276,53343.38202744 2025-03-12,14:01:37.000,71,11084646,13525,0,1741788096,12754.172612499991,82.92096006000065,53343.31215624 2025-03-12,14:01:38.000,71,11084635,13405,0,1741788097,12753.512454119998,83.4355465500048,53343.18638808 2025-03-12,14:01:39.000,71,11084642,13685,0,1741788098,12753.296892199993,85.85339814000326,53343.0186972 2025-03-12,14:01:40.000,71,11084596,13485,0,1741788099,12753.66738924999,86.32568985000398,53342.76716088001 2025-03-12,14:01:41.000,71,11084641,13445,0,1741788100,12754.462273830002,86.69224460999976,53342.64837984001 2025-03-12,14:01:42.000,71,11084599,13245,0,1741788101,12755.580501290002,86.438475930001,53342.5645344 2025-03-12,14:01:43.000,71,11084614,13325,0,1741788102,12755.654600699992,86.2270020299984,53342.459727600006 2025-03-12,14:01:44.000,71,11084640,13525,0,1741788103,12754.920342909994,87.12224154000432,53342.41780488 2025-03-12,14:01:45.000,71,11084626,13525,0,1741788104,12756.11266978,87.0447011100041,53342.33395944001 2025-03-12,14:01:46.000,71,11084617,13605,0,1741788105,12757.641812149996,87.07289763000153,53342.52959880001 2025-03-12,14:01:47.000,71,11084649,13885,0,1741788106,12758.275025289993,86.13536333999946,53342.78812224001 2025-03-12,14:01:48.000,71,11084606,13525,0,1741788107,12758.086408609997,83.8161995699993,53343.03267144001 2025-03-12,14:01:49.000,71,11084610,13605,0,1741788108,12757.39256868,82.05391706999944,53343.14446536 2025-03-12,14:01:50.000,71,11084639,13685,0,1741788109,12756.995126389993,81.84244317000412,53343.36805320001 2025-03-12,14:01:51.000,71,11084613,13365,0,1741788110,12756.819982330002,82.15260488999775,53343.65452512001 2025-03-12,14:01:52.000,71,11084642,13725,0,1741788111,12757.163534139989,81.29966016000253,53343.94099704001 2025-03-12,14:01:53.000,71,11084640,13565,0,1741788112,12757.102907349989,80.23524153000471,53344.36721136 2025-03-12,14:01:54.000,71,11084610,13565,0,1741788113,12757.015335319993,81.03884235000442,53344.786438560004 2025-03-12,14:01:55.000,71,11084650,13805,0,1741788114,12758.328915769998,81.87768882000091,53345.30348544001 2025-03-12,14:01:56.000,71,11084639,13805,0,1741788115,12759.474088469993,82.50506139000208,53346.093029999996 2025-03-12,14:01:57.000,71,11084679,13485,0,1741788116,12759.352834889993,84.49996518000262,53346.819690480006 2025-03-12,14:01:58.000,71,11084649,13125,0,1741788117,12759.130536659992,85.46569599000213,53347.47647976 2025-03-12,14:01:59.000,71,11084602,13445,0,1741788118,12758.86782056999,85.82520161999855,53347.98653952001 2025-03-12,14:02:00.000,71,11084648,14165,0,1741788119,12758.429960419999,86.74158852000255,53348.19615312 2025-03-12,14:02:01.000,71,11084646,13085,0,1741788120,12758.288497909998,88.00338279000425,53348.475637920004 2025-03-12,14:02:02.000,71,11084637,13685,0,1741788121,12758.497323519994,89.29337358000339,53348.63634168001 2025-03-12,14:02:03.000,71,11084639,13725,0,1741788122,12759.271999169992,89.51894574000471,53348.79005832 2025-03-12,14:02:04.000,71,11084623,13565,0,1741788123,12760.140983159996,89.04665403000399,53348.95076208001 2025-03-12,14:02:05.000,71,11084675,13805,0,1741788124,12761.08406655999,88.7505905700018,53349.06954312001 2025-03-12,14:02:06.000,71,11084596,13645,0,1741788125,12761.501717779996,87.82010540999909,53349.18832416001 2025-03-12,14:02:07.000,71,11084654,13565,0,1741788126,12761.521926709996,86.53716374999931,53349.265182480005 2025-03-12,14:02:08.000,71,11084629,13565,0,1741788127,12761.555608260001,84.26029476000258,53349.265182480005 2025-03-12,14:02:09.000,71,11084633,13525,0,1741788128,12761.23226538,84.73963560000266,53349.20928552001 2025-03-12,14:02:10.000,71,11084655,13605,0,1741788129,12761.33331003,84.97225689000334,53349.23723400001 2025-03-12,14:02:11.000,71,11084641,13605,0,1741788130,12761.804851729998,83.96423130000039,53349.17434992 2025-03-12,14:02:12.000,71,11084714,13565,0,1741788131,12763.199267899989,82.31473488000483,53349.23723400001 2025-03-12,14:02:13.000,71,11084661,13405,0,1741788132,12764.68125609999,81.97637663999922,53349.18832416001 2025-03-12,14:02:14.000,71,11084647,13365,0,1741788133,12765.745593079999,83.16767961000005,53349.22325976 2025-03-12,14:02:15.000,71,11084622,13485,0,1741788134,12765.934209759995,84.75373386000138,53349.2022984 2025-03-12,14:02:16.000,71,11084665,13365,0,1741788135,12766.0285181,86.6851954800004,53349.265182480005 2025-03-12,14:02:17.000,71,11084645,13685,0,1741788136,12765.408777579993,89.05370316000335,53349.25120824 2025-03-12,14:02:18.000,71,11084631,13485,0,1741788137,12764.357913219988,89.58238790999894,53349.24422112 2025-03-12,14:02:19.000,71,11084587,13765,0,1741788138,12762.707517269992,89.95599180000136,53349.11146584 2025-03-12,14:02:20.000,71,11084654,13765,0,1741788139,12761.35351896,89.30747184000211,53348.929800720005 2025-03-12,14:02:21.000,71,11084624,13405,0,1741788140,12761.494981470001,88.34879016000195,53348.72717424 2025-03-12,14:02:22.000,71,11084591,13285,0,1741788141,12761.858742209988,87.51699282000482,53348.4337152 2025-03-12,14:02:23.000,71,11084619,13325,0,1741788142,12761.750961249993,88.31354450999788,53348.08435920001 2025-03-12,14:02:24.000,71,11084602,13365,0,1741788143,12761.30636478999,89.80796007000026,53347.63019640001 2025-03-12,14:02:25.000,71,11084665,13285,0,1741788144,12760.201609949996,91.79581473000144,53347.12013664 2025-03-12,14:02:26.000,71,11084652,13485,0,1741788145,12759.325889649997,94.19956806000118,53346.631038240004 2025-03-12,14:02:27.000,71,11084626,13805,0,1741788146,12759.716595629994,96.13807880999957,53346.079055760005 2025-03-12,14:02:28.000,71,11084599,13205,0,1741788147,12762.276393429995,96.53987921999942,53345.59694448001 2025-03-12,14:02:29.000,71,11084636,13285,0,1741788148,12764.82271860999,97.2659396099989,53345.289511200004 2025-03-12,14:02:30.000,71,11084575,13365,0,1741788149,12766.04872703,98.94363254999917,53345.13579456001 2025-03-12,14:02:31.000,71,11084641,13565,0,1741788150,12766.338388359996,100.3464094200026,53344.94714232001 2025-03-12,14:02:32.000,71,11084562,13525,0,1741788151,12766.486587179992,99.64854555000056,53344.618747680004 2025-03-12,14:02:33.000,71,11084573,13565,0,1741788152,12767.611550950001,99.26789252999879,53344.51394088001 2025-03-12,14:02:34.000,71,11084709,13565,0,1741788153,12769.032912360002,98.39380040999822,53344.34625000001 2025-03-12,14:02:35.000,71,11084633,13885,0,1741788154,12769.753697529995,96.84299181000097,53344.33227576 2025-03-12,14:02:36.000,71,11084675,13525,0,1741788155,12770.144403509992,94.59431934000168,53344.3811856 2025-03-12,14:02:37.000,71,11084650,13565,0,1741788156,12770.61594520999,92.00023950000468,53344.49996664 2025-03-12,14:02:38.000,71,11084628,13405,0,1741788157,12770.91907915999,90.40008699000464,53344.61176056001 2025-03-12,14:02:39.000,71,11084614,13285,0,1741788158,12770.7439351,89.89254962999985,53344.59778632 2025-03-12,14:02:40.000,71,11084622,13485,0,1741788159,12771.437775029997,89.44140531000448,53344.59079920001 2025-03-12,14:02:41.000,71,11084667,13405,0,1741788160,12770.96623333,89.2087840200038,53344.54887648 2025-03-12,14:02:42.000,71,11084624,13525,0,1741788161,12770.89887022999,89.4555035700032,53344.43708256 2025-03-12,14:02:43.000,71,11084589,13445,0,1741788162,12771.626391709993,90.66090480000275,53344.402146960005 2025-03-12,14:02:44.000,71,11084626,13725,0,1741788163,12771.841953629999,91.95089559000189,53344.40913408 2025-03-12,14:02:45.000,71,11084555,13445,0,1741788164,12771.033596429996,92.93777378999948,53344.44406968001 2025-03-12,14:02:46.000,71,11084576,13525,0,1741788165,12769.61897132999,93.73432547999982,53344.3811856 2025-03-12,14:02:47.000,71,11084591,13485,0,1741788166,12768.770196270001,93.85416069000348,53344.304327280006 2025-03-12,14:02:48.000,71,11084672,13445,0,1741788167,12769.228265349993,94.74235107000277,53344.19253336 2025-03-12,14:02:49.000,71,11084643,13725,0,1741788168,12769.241737969998,95.31333060000179,53344.12266216 2025-03-12,14:02:50.000,71,11084642,13565,0,1741788169,12768.723042099991,94.65071238000382,53344.04580384 2025-03-12,14:02:51.000,71,11084555,13165,0,1741788170,12766.675203860003,93.48760593000043,53343.83619024 2025-03-12,14:02:52.000,71,11084562,13525,0,1741788171,12764.263604879998,94.8833336700045,53343.563692560005 2025-03-12,14:02:53.000,71,11084609,13365,0,1741788172,12761.717279700002,97.04036745000485,53343.2632464 2025-03-12,14:02:54.000,71,11084581,13405,0,1741788173,12760.04667481999,98.68986387000041,53342.85799344 2025-03-12,14:02:55.000,71,11084603,13525,0,1741788174,12761.077330249995,99.21149949000392,53342.47370184 2025-03-12,14:02:56.000,71,11084573,13765,0,1741788175,12763.778590559996,101.1500102400023,53342.16626856001 2025-03-12,14:02:57.000,71,11084560,13285,0,1741788176,12765.408777579993,104.59703481000179,53342.19421704001 2025-03-12,14:02:58.000,71,11084679,13605,0,1741788177,12766.14303536999,106.45095600000059,53342.3199852 2025-03-12,14:02:59.000,71,11084629,13645,0,1741788178,12766.776248509988,106.08440124000481,53342.54357304 2025-03-12,14:03:00.000,71,11084656,13445,0,1741788179,12768.3862266,104.52654351000092,53342.76716088001 2025-03-12,14:03:01.000,71,11084613,13245,0,1741788180,12768.35928135999,101.58000716999959,53343.09555552 2025-03-12,14:03:02.000,71,11084572,13285,0,1741788181,12766.708885409993,98.56297953000467,53343.14446536 2025-03-12,14:03:03.000,71,11084633,13565,0,1741788182,12764.512848349994,95.76447492000443,53343.24927216001 2025-03-12,14:03:04.000,71,11084620,13445,0,1741788183,12762.606472619991,94.84808802000043,53343.28420776 2025-03-12,14:03:05.000,71,11084583,13485,0,1741788184,12761.41414575,96.07463663999806,53343.20036232001 2025-03-12,14:03:06.000,71,11084642,13525,0,1741788185,12760.713569509993,97.82987000999856,53343.179400960005 2025-03-12,14:03:07.000,71,11084614,13605,0,1741788186,12760.760723679989,99.91641248999804,53343.20734944 2025-03-12,14:03:08.000,71,11084674,13405,0,1741788187,12760.98975822,100.63542374999815,53343.17241384001 2025-03-12,14:03:09.000,71,11084649,13485,0,1741788188,12762.000204719989,101.31214023000211,53343.20036232001 2025-03-12,14:03:10.000,71,11084641,13565,0,1741788189,12763.54281970999,102.1016427900031,53343.24228504001 2025-03-12,14:03:11.000,71,11084610,13725,0,1741788190,12765.92747345,102.8065557900045,53343.30516912 2025-03-12,14:03:12.000,71,11084636,13165,0,1741788191,12768.60178851999,101.33328762000019,53343.3331176 2025-03-12,14:03:13.000,71,11084636,13565,0,1741788192,12770.198293989997,98.80969908000407,53343.36106608 2025-03-12,14:03:14.000,71,11084648,13245,0,1741788193,12772.32696795,94.89743193000322,53343.4029888 2025-03-12,14:03:15.000,71,11084633,13285,0,1741788194,12773.21616086999,91.37286693000351,53343.514782720005 2025-03-12,14:03:16.000,71,11084620,13525,0,1741788195,12772.589684040002,90.12517092000053,53343.52875696 2025-03-12,14:03:17.000,71,11084621,13565,0,1741788196,12772.663783449992,92.6064646800005,53343.57067968 2025-03-12,14:03:18.000,71,11084661,13405,0,1741788197,12772.569475110002,96.53987921999942,53343.53574408001 2025-03-12,14:03:19.000,71,11084577,13245,0,1741788198,12772.515584629997,100.10673900000256,53343.45888576001 2025-03-12,14:03:20.000,71,11084632,13125,0,1741788199,12772.616629279997,101.96066019000136,53343.42395016 2025-03-12,14:03:21.000,71,11084684,13605,0,1741788200,12772.886081679993,102.12279018000118,53343.36106608 2025-03-12,14:03:22.000,71,11084744,13245,0,1741788201,12773.36435969,101.14296111000294,53343.347091840005 2025-03-12,14:03:23.000,71,11084622,13245,0,1741788202,12773.29699658999,100.07149334999849,53343.2632464 2025-03-12,14:03:24.000,71,11084587,13565,0,1741788203,12772.939972159998,98.91543603000173,53343.277220640004 2025-03-12,14:03:25.000,71,11084632,13325,0,1741788204,12772.461694149992,98.73215865000384,53343.34010472001 2025-03-12,14:03:26.000,71,11084632,13085,0,1741788205,12771.410829790002,98.59822518000146,53343.43093728 2025-03-12,14:03:27.000,71,11084646,13325,0,1741788206,12769.72001597999,97.48446264000086,53343.38202744 2025-03-12,14:03:28.000,71,11084706,13445,0,1741788207,12769.54487192,95.19349538999813,53343.35407896 2025-03-12,14:03:29.000,71,11084636,13725,0,1741788208,12771.242422039992,91.8663060300023,53343.23529792 2025-03-12,14:03:30.000,71,11084630,13405,0,1741788209,12772.05751554999,89.12419446000422,53342.962800240006 2025-03-12,14:03:31.000,71,11084560,13725,0,1741788210,12771.390620860002,88.63075535999815,53342.64139272 2025-03-12,14:03:32.000,71,11084648,13325,0,1741788211,12771.235685729996,86.94601328999852,53342.22915264 2025-03-12,14:03:33.000,71,11084657,13525,0,1741788212,12770.252184470002,84.9299621099999,53341.85883528001 2025-03-12,14:03:34.000,71,11084641,13965,0,1741788213,12768.931867710002,83.8161995699993,53341.61428608001 2025-03-12,14:03:35.000,71,11084660,13725,0,1741788214,12767.308417,84.43652301000111,53341.22999448001 2025-03-12,14:03:36.000,71,11084668,13285,0,1741788215,12766.681940169998,85.14143601000251,53340.70596048001 2025-03-12,14:03:37.000,71,11084648,13445,0,1741788216,12766.594368140002,85.97323334999965,53340.112055280006 2025-03-12,14:03:38.000,71,11084670,13565,0,1741788217,12767.456615819996,87.9963336600049,53339.706802320004 2025-03-12,14:03:39.000,71,11084681,13445,0,1741788218,12768.5883159,89.94189354000264,53339.24565240001 2025-03-12,14:03:40.000,71,11084670,13725,0,1741788219,12769.57855346999,90.48467655000422,53338.91027064001 2025-03-12,14:03:41.000,71,11084645,13645,0,1741788220,12770.912342849995,91.01336129999981,53338.532966160004 2025-03-12,14:03:42.000,71,11084688,13805,0,1741788221,12772.468430460001,89.99123744999815,53338.15566168 2025-03-12,14:03:43.000,71,11084717,13605,0,1741788222,12772.758091789998,89.51189660999808,53337.862202640004 2025-03-12,14:03:44.000,71,11084658,13725,0,1741788223,12773.33741444999,91.77466734000336,53337.51284664 2025-03-12,14:03:45.000,71,11084608,13685,0,1741788224,12774.72509431,94.69300715999998,53337.37310424001 2025-03-12,14:03:46.000,71,11084681,13565,0,1741788225,12775.83658545999,95.94775230000232,53337.44996256001 2025-03-12,14:03:47.000,71,11084644,13405,0,1741788226,12777.231001629996,95.23579017000156,53337.70848600001 2025-03-12,14:03:48.000,71,11084617,13605,0,1741788227,12778.457010049991,94.69300715999998,53338.09277760001 2025-03-12,14:03:49.000,71,11084699,13925,0,1741788228,12779.736908949992,93.12810030000401,53338.49803056 2025-03-12,14:03:50.000,71,11084701,13565,0,1741788229,12780.74061914,91.59843909000483,53338.9661676 2025-03-12,14:03:51.000,71,11084616,13445,0,1741788230,12781.71738409,90.36484134000057,53339.30853648 2025-03-12,14:03:52.000,71,11084617,13485,0,1741788231,12781.85211028999,90.75959262000106,53339.825583360005 2025-03-12,14:03:53.000,71,11084627,13565,0,1741788232,12781.144797740002,91.767618210004,53340.40551432 2025-03-12,14:03:54.000,71,11084655,13605,0,1741788233,12780.63283817999,92.69105424000008,53341.11121344001 2025-03-12,14:03:55.000,71,11084677,13045,0,1741788234,12781.89926446,94.74940020000213,53341.84486104 2025-03-12,14:03:56.000,71,11084635,13245,0,1741788235,12783.05117346999,96.70905833999859,53342.53658592 2025-03-12,14:03:57.000,71,11084656,13525,0,1741788236,12783.414934209992,96.76545138000074,53343.20734944 2025-03-12,14:03:58.000,71,11084632,13485,0,1741788237,12783.542924100002,96.49758444000327,53343.87811296 2025-03-12,14:03:59.000,71,11084579,13245,0,1741788238,12783.926893769989,96.81479529000353,53344.36721136 2025-03-12,14:04:00.000,71,11084637,13845,0,1741788239,12785.233737909999,98.40789867000422,53344.74451584 2025-03-12,14:04:01.000,71,11084595,13205,0,1741788240,12787.045805299997,100.18427943000279,53345.10085896 2025-03-12,14:04:02.000,71,11084661,13485,0,1741788241,12788.312231579992,101.56590891000087,53345.42925360001 2025-03-12,14:04:03.000,71,11084612,13765,0,1741788242,12788.817454829994,103.06737360000261,53345.624892960004 2025-03-12,14:04:04.000,71,11084624,13325,0,1741788243,12788.86460899999,105.34424258999934,53345.77162248 2025-03-12,14:04:05.000,71,11084614,13365,0,1741788244,12789.416986420001,106.53554556000017,53345.89739064 2025-03-12,14:04:06.000,71,11084664,13525,0,1741788245,12791.195372259994,106.94439509999938,53346.00219744001 2025-03-12,14:04:07.000,71,11084652,13245,0,1741788246,12793.357727770002,107.01488640000025,53346.21879816001 2025-03-12,14:04:08.000,71,11084625,13405,0,1741788247,12795.654809480002,106.64833164000447,53346.463347360004 2025-03-12,14:04:09.000,71,11084573,13205,0,1741788248,12796.975126240002,105.61210953000409,53346.7568064 2025-03-12,14:04:10.000,71,11084635,12925,0,1741788249,12798.463850749999,104.6604769800033,53347.09917528 2025-03-12,14:04:11.000,71,11084634,13645,0,1741788250,12798.98254661999,104.18818527000258,53347.48346688001 2025-03-12,14:04:12.000,71,11084640,13085,0,1741788251,12798.793929939995,103.5608127000014,53347.72801608001 2025-03-12,14:04:13.000,71,11084696,13245,0,1741788252,12799.117272819996,102.76426101000106,53347.94461680001 2025-03-12,14:04:14.000,71,11084588,13645,0,1741788253,12799.99972942999,102.51049233000231,53348.11230768001 2025-03-12,14:04:15.000,71,11084654,13845,0,1741788254,12800.720514599998,102.9052436100028,53348.259037200005 2025-03-12,14:04:16.000,71,11084695,13325,0,1741788255,12800.868713419994,103.83572876999824,53348.28698568 2025-03-12,14:04:17.000,71,11084644,13925,0,1741788256,12800.760932459998,104.32916787000431,53348.26602432 2025-03-12,14:04:18.000,71,11084685,13365,0,1741788257,12800.619469949997,104.24457831000473,53348.19615312 2025-03-12,14:04:19.000,71,11084570,13605,0,1741788258,12800.646415189993,103.56786183000077,53348.02846224 2025-03-12,14:04:20.000,71,11084665,13925,0,1741788259,12801.421090839991,102.30606755999906,53347.86775848001 2025-03-12,14:04:21.000,71,11084630,13685,0,1741788260,12802.43827364999,101.72803890000068,53347.7699388 2025-03-12,14:04:22.000,71,11084648,13565,0,1741788261,12802.882870109992,101.67164585999853,53347.70006760001 2025-03-12,14:04:23.000,71,11084628,13365,0,1741788262,12802.653835569996,101.75623541999812,53347.64417064 2025-03-12,14:04:24.000,71,11084650,13565,0,1741788263,12802.707726050001,101.77738281000347,53347.46250552001 2025-03-12,14:04:25.000,71,11084603,13605,0,1741788264,12802.46521889,101.67164585999853,53347.39962144 2025-03-12,14:04:26.000,71,11084676,13325,0,1741788265,12802.761616529991,101.61525282000366,53347.48346688001 2025-03-12,14:04:27.000,71,11084597,13285,0,1741788266,12802.57973615999,102.24967452000419,53347.469492640004 2025-03-12,14:04:28.000,71,11084661,13405,0,1741788267,12802.471955199995,103.67359877999843,53347.35769872 2025-03-12,14:04:29.000,71,11084641,13645,0,1741788268,12803.058014169997,105.55571649000194,53347.37866008 2025-03-12,14:04:30.000,71,11084635,13245,0,1741788269,12803.55650110999,107.36029376999795,53347.35769872 2025-03-12,14:04:31.000,71,11084640,13405,0,1741788270,12804.108878530002,109.22831322000275,53347.37866008 2025-03-12,14:04:32.000,71,11084638,13085,0,1741788271,12804.371594619988,110.68748313000106,53347.44154416001 2025-03-12,14:04:33.000,71,11084584,13765,0,1741788272,12804.277286279997,111.26551178999944,53347.588273680005 2025-03-12,14:04:34.000,71,11084584,13285,0,1741788273,12803.010860000002,112.3863234599994,53347.658144880006 2025-03-12,14:04:35.000,71,11084605,13885,0,1741788274,12801.27962832999,113.50008600000001,53347.539363840006 2025-03-12,14:04:36.000,71,11084642,13245,0,1741788275,12800.882186039998,114.26844117000292,53347.39263432001 2025-03-12,14:04:37.000,71,11084629,13325,0,1741788276,12801.852214680002,114.09221292000439,53347.28782752 2025-03-12,14:04:38.000,71,11084575,13605,0,1741788277,12802.956969519997,112.92910647000099,53347.22494344001 2025-03-12,14:04:39.000,71,11084647,13445,0,1741788278,12802.47869150999,113.40844731000107,53347.16205936 2025-03-12,14:04:40.000,71,11084662,13565,0,1741788279,12801.609707520001,115.7135128200025,53347.10616240001 2025-03-12,14:04:41.000,71,11084641,13445,0,1741788280,12800.848504489994,117.42645140999957,53347.10616240001 2025-03-12,14:04:42.000,71,11084609,13525,0,1741788281,12801.30657357,116.97530709000421,53347.141098 2025-03-12,14:04:43.000,71,11084685,13325,0,1741788282,12802.727934980001,115.06499286000326,53347.24590480001 2025-03-12,14:04:44.000,71,11084630,13445,0,1741788283,12805.119325029991,113.28861210000468,53347.3856472 2025-03-12,14:04:45.000,71,11084711,13165,0,1741788284,12806.379014999991,112.04796522000106,53347.39962144 2025-03-12,14:04:46.000,71,11084639,13605,0,1741788285,12807.07285492999,111.78714741000294,53347.420582800005 2025-03-12,14:04:47.000,71,11084676,13565,0,1741788286,12807.247998989995,111.25141353000072,53347.44853128 2025-03-12,14:04:48.000,71,11084612,13245,0,1741788287,12807.03243706999,110.62404095999955,53347.42756992 2025-03-12,14:04:49.000,71,11084583,13725,0,1741788288,12807.38272519,110.29978097999992,53347.41359568001 2025-03-12,14:04:50.000,71,11084632,13365,0,1741788289,12807.901421059993,109.03798670999822,53347.34372448001 2025-03-12,14:04:51.000,71,11084615,13765,0,1741788290,12808.015938329998,107.30390073000308,53347.31577600001 2025-03-12,14:04:52.000,71,11084696,14085,0,1741788291,12807.834057959997,106.19013819000247,53347.14808512001 2025-03-12,14:04:53.000,71,11084652,13245,0,1741788292,12806.682148949993,106.14079427999968,53346.97340712 2025-03-12,14:04:54.000,71,11084584,13605,0,1741788293,12805.328150640002,106.63423337999848,53346.67296096001 2025-03-12,14:04:55.000,71,11084606,13965,0,1741788294,12804.088669600002,107.98061720999976,53346.33059208 2025-03-12,14:04:56.000,71,11084589,13365,0,1741788295,12803.64407314,110.90600616000302,53345.8484808 2025-03-12,14:04:57.000,71,11084625,13365,0,1741788296,12804.182977939992,113.77500207000412,53345.35239528001 2025-03-12,14:04:58.000,71,11084613,13445,0,1741788297,12804.991335139995,114.39532550999866,53344.98906504 2025-03-12,14:04:59.000,71,11084654,13565,0,1741788298,12806.365542380001,114.21204813000077,53344.74451584 2025-03-12,14:05:00.000,71,11084579,13725,0,1741788299,12807.29515315999,114.50811159000295,53344.47900528 2025-03-12,14:05:01.000,71,11084588,13765,0,1741788300,12807.28168054,114.81827331000386,53344.21349472 2025-03-12,14:05:02.000,71,11084623,13485,0,1741788301,12807.25473529999,115.39630197000224,53343.97593264 2025-03-12,14:05:03.000,71,11084634,13765,0,1741788302,12806.230816179996,116.50301538000349,53343.745357679996 2025-03-12,14:05:04.000,71,11084609,13245,0,1741788303,12805.274260159997,118.64595089999784,53343.43093728 2025-03-12,14:05:05.000,71,11084587,13405,0,1741788304,12804.553474989989,120.71134598999924,53342.97677448 2025-03-12,14:05:06.000,71,11084592,13605,0,1741788305,12804.176241629997,121.45150464000471,53342.48767608 2025-03-12,14:05:07.000,71,11084598,13605,0,1741788306,12804.728619049994,121.26117813000019,53341.92870648001 2025-03-12,14:05:08.000,71,11084616,13245,0,1741788307,12805.489822080002,119.90069604000018,53341.53742776 2025-03-12,14:05:09.000,71,11084619,13445,0,1741788308,12805.462876839993,118.56841047000489,53341.10422632 2025-03-12,14:05:10.000,71,11084623,13565,0,1741788309,12805.408986360002,117.29956707000383,53340.615127920006 2025-03-12,14:05:11.000,71,11084566,13285,0,1741788310,12805.375304809997,115.6853162999978,53340.16795224 2025-03-12,14:05:12.000,71,11084526,13405,0,1741788311,12804.70167381,114.7971259199985,53339.727763680006 2025-03-12,14:05:13.000,71,11084609,13605,0,1741788312,12802.19576648999,115.06499286000326,53339.25962664 2025-03-12,14:05:14.000,71,11084637,13285,0,1741788313,12799.265471639992,115.88974107000104,53338.53995328 2025-03-12,14:05:15.000,71,11084655,13525,0,1741788314,12797.60833938,116.17875540000387,53337.73643448001 2025-03-12,14:05:16.000,71,11084624,13565,0,1741788315,12796.995335170002,116.1435097499998,53336.84907024001 2025-03-12,14:05:17.000,71,11084640,13525,0,1741788316,12797.972100120001,116.95415969999885,53336.11542264 2025-03-12,14:05:18.000,71,11084590,13365,0,1741788317,12798.64573112,118.63185263999912,53335.50055608 2025-03-12,14:05:19.000,71,11084634,13565,0,1741788318,12798.430169199994,119.40020781000203,53334.82280544 2025-03-12,14:05:20.000,71,11084612,13565,0,1741788319,12798.281970379998,119.49889563000033,53334.15902904 2025-03-12,14:05:21.000,71,11084631,13205,0,1741788320,12798.147244179992,119.45660085000418,53333.523201120006 2025-03-12,14:05:22.000,71,11084582,13605,0,1741788321,12798.61878587999,119.09004609000112,53333.05506408 2025-03-12,14:05:23.000,71,11084614,13885,0,1741788322,12798.834347799995,118.38513308999973,53332.67775960001 2025-03-12,14:05:24.000,71,11084579,13205,0,1741788323,12798.63899480999,119.16758652000135,53332.22359680001 2025-03-12,14:05:25.000,71,11084611,13765,0,1741788324,12798.180925729997,120.32364383999811,53331.60174312001 2025-03-12,14:05:26.000,71,11084586,13445,0,1741788325,12798.093353700002,121.5219959399983,53331.11264472 2025-03-12,14:05:27.000,71,11084635,13325,0,1741788326,12796.988598859993,122.43133371000295,53330.57463648001 2025-03-12,14:05:28.000,71,11084606,13565,0,1741788327,12795.04854158,121.92379634999816,53330.21130624001 2025-03-12,14:05:29.000,71,11084575,13285,0,1741788328,12792.80535034999,121.29642378000426,53329.82002752 2025-03-12,14:05:30.000,71,11084620,13525,0,1741788329,12790.932656169993,120.0275803800032,53329.43573592 2025-03-12,14:05:31.000,71,11084569,13365,0,1741788330,12790.117562659994,119.90774516999954,53328.98157312 2025-03-12,14:05:32.000,71,11084684,13685,0,1741788331,12789.470876899992,120.85937772000034,53328.33875808 2025-03-12,14:05:33.000,71,11084680,13365,0,1741788332,12789.140797709995,122.62870934999955,53327.59113624 2025-03-12,14:05:34.000,71,11084577,13605,0,1741788333,12790.45437816,126.04048827000224,53326.71075912 2025-03-12,14:05:35.000,71,11084639,13565,0,1741788334,12792.044147319997,128.28916074000153,53326.08890544001 2025-03-12,14:05:36.000,71,11084639,12965,0,1741788335,12793.371200389993,129.00817200000165,53325.56487144001 2025-03-12,14:05:37.000,71,11084539,13405,0,1741788336,12794.206502829991,128.7685015800016,53325.15961848001 2025-03-12,14:05:38.000,71,11084575,13565,0,1741788337,12794.186293899991,128.76145245000225,53324.754365520006 2025-03-12,14:05:39.000,71,11084644,13245,0,1741788338,12793.82253315999,128.87423852999927,53324.300202720005 2025-03-12,14:05:40.000,71,11084684,13485,0,1741788339,12793.169111089992,129.38882502000342,53324.03469216001 2025-03-12,14:05:41.000,71,11084615,13085,0,1741788340,12792.138455660002,128.86014027000056,53323.81809144001 2025-03-12,14:05:42.000,71,11084618,13165,0,1741788341,12791.970047909992,127.75342685999931,53323.65738768 2025-03-12,14:05:43.000,71,11084630,13685,0,1741788342,12792.138455660002,127.6899846899978,53323.30803168 2025-03-12,14:05:44.000,71,11084677,13565,0,1741788343,12792.657151529995,128.62046985000052,53322.9656628 2025-03-12,14:05:45.000,71,11084595,13365,0,1741788344,12792.80535034999,129.9668536800018,53322.53944848 2025-03-12,14:05:46.000,71,11084560,13565,0,1741788345,12791.869003259992,130.22062236000056,53322.21105384001 2025-03-12,14:05:47.000,71,11084647,13605,0,1741788346,12789.955891219994,128.72620679999818,53321.98047888 2025-03-12,14:05:48.000,71,11084649,13365,0,1741788347,12787.982152389995,126.37884651000059,53321.82676224001 2025-03-12,14:05:49.000,71,11084611,13645,0,1741788348,12787.402829729988,123.86935623000318,53321.54029032001 2025-03-12,14:05:50.000,71,11084565,13405,0,1741788349,12786.50690049999,122.65690587000427,53321.2188828 2025-03-12,14:05:51.000,71,11084643,13525,0,1741788350,12785.631180199991,123.0798536700022,53320.708823040004 2025-03-12,14:05:52.000,71,11084632,13285,0,1741788351,12785.813060569992,123.7354227600008,53320.18478904 2025-03-12,14:05:53.000,71,11084673,13765,0,1741788352,12786.399119539994,125.42016483000043,53319.51402552 2025-03-12,14:05:54.000,71,11084579,13845,0,1741788353,12787.524083309989,127.35867557999882,53318.96903016 2025-03-12,14:05:55.000,71,11084614,13445,0,1741788354,12788.84440006999,129.09276156000124,53318.72448096 2025-03-12,14:05:56.000,71,11084650,13285,0,1741788355,12788.379594680002,128.77555071000097,53318.41704768 2025-03-12,14:05:57.000,71,11084656,13165,0,1741788356,12786.156612379993,128.3103081299996,53318.06769168001 2025-03-12,14:05:58.000,71,11084633,13365,0,1741788357,12784.735250969992,128.62751897999988,53317.690387200004 2025-03-12,14:05:59.000,71,11084633,13285,0,1741788358,12784.17613724,130.31931017999887,53317.327056960006 2025-03-12,14:06:00.000,71,11084583,13645,0,1741788359,12783.374516349992,132.58208091000415,53316.90782976 2025-03-12,14:06:01.000,71,11084620,13445,0,1741788360,12783.064646089995,133.99190690999967,53316.5025768 2025-03-12,14:06:02.000,71,11084658,13565,0,1741788361,12782.411224019997,134.49239513999783,53315.9436072 2025-03-12,14:06:03.000,71,11084651,13325,0,1741788362,12783.367780039996,135.1691116200018,53315.44053456 2025-03-12,14:06:04.000,71,11084613,13405,0,1741788363,12785.927577839997,136.10664591000386,53315.06323008 2025-03-12,14:06:05.000,71,11084612,13285,0,1741788364,12789.518031070002,135.4792733400027,53314.76977104 2025-03-12,14:06:06.000,71,11084626,13445,0,1741788365,12793.357727770002,133.87912083000265,53314.69989984 2025-03-12,14:06:07.000,71,11084621,13405,0,1741788366,12794.536582020002,132.89929176000442,53314.790732400004 2025-03-12,14:06:08.000,71,11084646,13405,0,1741788367,12794.644362979998,132.3424104900041,53314.93047480001 2025-03-12,14:06:09.000,71,11084637,13765,0,1741788368,12793.775378989994,132.14503485000023,53315.16803688001 2025-03-12,14:06:10.000,71,11084581,13405,0,1741788369,12792.65041522,131.0524196999977,53315.363676240006 2025-03-12,14:06:11.000,71,11084634,13405,0,1741788370,12791.107800229998,129.97390281000116,53315.51739288 2025-03-12,14:06:12.000,71,11084614,13165,0,1741788371,12790.45437816,130.5589805999989,53315.56630272 2025-03-12,14:06:13.000,71,11084613,13685,0,1741788372,12790.508268639991,131.01012492000154,53315.50341864001 2025-03-12,14:06:14.000,71,11084649,13565,0,1741788373,12791.33009846,130.69291407000128,53315.32175352 2025-03-12,14:06:15.000,71,11084688,13845,0,1741788374,12792.87271345,129.18440025000018,53315.077204320005 2025-03-12,14:06:16.000,71,11084653,13285,0,1741788375,12794.01114984,127.58424774000014,53314.86759072 2025-03-12,14:06:17.000,71,11084622,13405,0,1741788376,12795.951207119993,127.26703688999987,53314.54618320001 2025-03-12,14:06:18.000,71,11084763,13885,0,1741788377,12797.33888697999,127.42211775000033,53314.2666984 2025-03-12,14:06:19.000,71,11084636,13765,0,1741788378,12797.332150669994,127.52080556999863,53314.06407192001 2025-03-12,14:06:20.000,71,11084646,13405,0,1741788379,12797.44666794,127.66883729999972,53313.95926512 2025-03-12,14:06:21.000,71,11084628,13405,0,1741788380,12799.056646029996,128.78259984000033,53313.8125356 2025-03-12,14:06:22.000,71,11084565,13565,0,1741788381,12801.32004618999,129.5580041400026,53313.70772880001 2025-03-12,14:06:23.000,71,11084628,13405,0,1741788382,12802.007149809993,130.03734498000267,53313.84747120001 2025-03-12,14:06:24.000,71,11084665,13285,0,1741788383,12800.22876397,130.07963975999883,53314.00817496 2025-03-12,14:06:25.000,71,11084595,13325,0,1741788384,12798.335860859988,129.04341764999845,53314.08503328 2025-03-12,14:06:26.000,71,11084550,13125,0,1741788385,12796.685464909991,127.33752819000074,53314.08503328 2025-03-12,14:06:27.000,71,11084611,13365,0,1741788386,12794.509636779992,126.63261518999934,53313.94529088001 2025-03-12,14:06:28.000,71,11084639,13845,0,1741788387,12792.165400899998,124.52492532000178,53313.47715384 2025-03-12,14:06:29.000,71,11084663,13285,0,1741788388,12790.952865099993,123.04460801999812,53312.995042560004 2025-03-12,14:06:30.000,71,11084667,13485,0,1741788389,12791.458088349995,123.57329277000099,53312.4500472 2025-03-12,14:06:31.000,71,11084704,13565,0,1741788390,12792.73125094,124.13722317000065,53312.05178136001 2025-03-12,14:06:32.000,71,11084608,13565,0,1741788391,12793.627180169999,124.41213924000476,53311.70242536 2025-03-12,14:06:33.000,71,11084638,13365,0,1741788392,12794.826243349999,124.79279225999926,53311.506786000005 2025-03-12,14:06:34.000,71,11084665,13445,0,1741788393,12795.762590439997,123.86230710000382,53311.457876160006 2025-03-12,14:06:35.000,71,11084673,13365,0,1741788394,12796.712410150001,122.62870934999955,53311.47883752001 2025-03-12,14:06:36.000,71,11084668,14085,0,1741788395,12797.39951376999,122.29740024000057,53311.51377312 2025-03-12,14:06:37.000,71,11084719,13925,0,1741788396,12797.50729473,122.31854762999865,53311.52076024 2025-03-12,14:06:38.000,71,11084584,13525,0,1741788397,12798.201134659997,122.90362542000366,53311.49281176 2025-03-12,14:06:39.000,71,11084615,13405,0,1741788398,12798.416696579989,124.53197445000114,53311.40896632001 2025-03-12,14:06:40.000,71,11084670,13645,0,1741788399,12798.632258499994,125.34967352999956,53311.26223680001 2025-03-12,14:06:41.000,71,11084618,13525,0,1741788400,12798.66594005,125.44836134999787,53311.12948152 2025-03-12,14:06:42.000,71,11084659,13885,0,1741788401,12798.329124549993,125.65278612000111,53311.12948152 2025-03-12,14:06:43.000,71,11084684,13565,0,1741788402,12797.76327450999,124.6377113999988,53311.0875588 2025-03-12,14:06:44.000,71,11084638,13245,0,1741788403,12797.157006609988,123.34067148000031,53310.94781640001 2025-03-12,14:06:45.000,71,11084595,13605,0,1741788404,12797.231106019994,122.82608499000344,53310.68929296001 2025-03-12,14:06:46.000,71,11084655,13645,0,1741788405,12797.783483439991,123.21378714000457,53310.395833919996 2025-03-12,14:06:47.000,71,11084619,13245,0,1741788406,12797.574657829995,124.64476052999817,53309.91372264 2025-03-12,14:06:48.000,71,11084650,13565,0,1741788407,12797.56118520999,123.99624056999892,53309.52244392 2025-03-12,14:06:49.000,71,11084632,13565,0,1741788408,12796.355385719995,122.39608805999887,53309.06828112 2025-03-12,14:06:50.000,71,11084665,13405,0,1741788409,12795.196740399995,122.84723238000151,53308.81674480001 2025-03-12,14:06:51.000,71,11084689,13485,0,1741788410,12793.505926589998,123.2913275700048,53308.43245320001 2025-03-12,14:06:52.000,71,11084630,13525,0,1741788411,12790.663203769996,122.34674415000336,53307.95034192 2025-03-12,14:06:53.000,71,11084598,13125,0,1741788412,12788.406539919997,120.64085468999838,53307.46124352 2025-03-12,14:06:54.000,71,11084666,13405,0,1741788413,12787.180531500002,119.27332346999901,53306.8952868 2025-03-12,14:06:55.000,71,11084624,13365,0,1741788414,12787.476929139993,118.8010317599983,53306.34330432 2025-03-12,14:06:56.000,71,11084634,13245,0,1741788415,12787.618391649994,119.39315868000267,53305.77734760001 2025-03-12,14:06:57.000,71,11084627,13405,0,1741788416,12787.739645229994,120.88757423999778,53305.05068712 2025-03-12,14:06:58.000,71,11084633,13285,0,1741788417,12788.110142279991,122.49477588000445,53304.35896224001 2025-03-12,14:06:59.000,71,11084653,13685,0,1741788418,12788.851136379999,124.07378099999914,53303.59736616001 2025-03-12,14:07:00.000,71,11084657,13725,0,1741788419,12789.423722729996,124.54607270999986,53303.16416472001 2025-03-12,14:07:01.000,71,11084661,13485,0,1741788420,12789.26878759999,123.36886799999775,53302.6331436 2025-03-12,14:07:02.000,71,11084645,13445,0,1741788421,12788.588420289998,121.16249031000189,53302.27680048001 2025-03-12,14:07:03.000,71,11084647,13605,0,1741788422,12788.527793499998,119.52004301999841,53301.87853464 2025-03-12,14:07:04.000,71,11084651,13085,0,1741788423,12789.403513799996,119.61168171000463,53301.54315288 2025-03-12,14:07:05.000,71,11084579,13325,0,1741788424,12790.22534361999,120.21085776000109,53301.20777112 2025-03-12,14:07:06.000,71,11084627,13445,0,1741788425,12790.932656169993,120.85937772000034,53300.956234799996 2025-03-12,14:07:07.000,71,11084586,13565,0,1741788426,12790.919183550002,121.68412592999812,53300.69771136001 2025-03-12,14:07:08.000,71,11084692,13285,0,1741788427,12790.993282959993,121.65592941000068,53300.3972652 2025-03-12,14:07:09.000,71,11084554,13525,0,1741788428,12791.000019269988,121.42330812,53300.19463872001 2025-03-12,14:07:10.000,71,11084637,13925,0,1741788429,12790.12429896999,119.85840126000403,53299.92912816001 2025-03-12,14:07:11.000,71,11084579,13445,0,1741788430,12788.86460899999,118.41332961000444,53299.62169488001 2025-03-12,14:07:12.000,71,11084638,13445,0,1741788431,12787.80700832999,116.67219450000266,53299.314261600004 2025-03-12,14:07:13.000,71,11084580,13605,0,1741788432,12786.520373119994,114.9099120000028,53298.92298288001 2025-03-12,14:07:14.000,71,11084603,13765,0,1741788433,12785.50992661999,113.25336645000061,53298.426897360005 2025-03-12,14:07:15.000,71,11084638,13245,0,1741788434,12786.223975479988,111.17387310000049,53297.97972168 2025-03-12,14:07:16.000,71,11084589,13525,0,1741788435,12787.362411869988,110.15879837999819,53297.39979072 2025-03-12,14:07:17.000,71,11084603,13685,0,1741788436,12788.736619109994,109.33405017000041,53297.01549912 2025-03-12,14:07:18.000,71,11084614,13765,0,1741788437,12789.02628043999,108.53044935000071,53296.61723328 2025-03-12,14:07:19.000,71,11084592,13005,0,1741788438,12788.372858369992,107.18406551999942,53296.128134880004 2025-03-12,14:07:20.000,71,11084562,13365,0,1741788439,12787.261367220002,106.2676786200027,53295.72288192 2025-03-12,14:07:21.000,71,11084606,13445,0,1741788440,12786.338492749994,105.84473082000477,53295.17089944 2025-03-12,14:07:22.000,71,11084582,13485,0,1741788441,12786.095985589993,105.94341864000307,53294.5280844 2025-03-12,14:07:23.000,71,11084653,13205,0,1741788442,12785.139429569994,106.28177688000142,53293.99706328 2025-03-12,14:07:24.000,71,11084603,13245,0,1741788443,12782.741303209994,106.76816685000085,53293.40315808 2025-03-12,14:07:25.000,71,11084633,13285,0,1741788444,12781.185215600002,106.98668988000281,53292.725407440004 2025-03-12,14:07:26.000,71,11084621,13285,0,1741788445,12779.17779522,106.47210338999867,53292.124515120006 2025-03-12,14:07:27.000,71,11084620,13685,0,1741788446,12778.2212392,105.69669909000368,53291.53759704 2025-03-12,14:07:28.000,71,11084642,13085,0,1741788447,12778.187557649995,104.8578526199999,53290.880807760004 2025-03-12,14:07:29.000,71,11084582,13645,0,1741788448,12778.733198759997,104.33621700000367,53290.36376088 2025-03-12,14:07:30.000,71,11084621,13405,0,1741788449,12779.35293927999,104.67457524000201,53289.97248216 2025-03-12,14:07:31.000,71,11084582,13205,0,1741788450,12780.41727626,106.43685774000187,53289.58819056 2025-03-12,14:07:32.000,71,11084628,13325,0,1741788451,12780.5789477,107.83258547999867,53289.31569288001 2025-03-12,14:07:33.000,71,11084608,13565,0,1741788452,12780.134351239998,108.10750155000278,53288.96633688 2025-03-12,14:07:34.000,71,11084605,13605,0,1741788453,12779.831217289997,108.84766020000097,53288.7287748 2025-03-12,14:07:35.000,71,11084576,13245,0,1741788454,12779.757117879992,109.79224362000241,53288.45627712001 2025-03-12,14:07:36.000,71,11084649,13245,0,1741788455,12779.804272050002,110.9271535500011,53288.09294688001 2025-03-12,14:07:37.000,71,11084609,13405,0,1741788456,12780.72041021,111.75895088999823,53287.70166816 2025-03-12,14:07:38.000,71,11084579,13405,0,1741788457,12782.094617449991,111.25141353000072,53287.261479600005 2025-03-12,14:07:39.000,71,11084574,13325,0,1741788458,12782.822138929994,111.06813615000283,53286.80032968001 2025-03-12,14:07:40.000,71,11084589,13565,0,1741788459,12782.168716859996,111.89288436000061,53286.36014112 2025-03-12,14:07:41.000,71,11084643,13405,0,1741788460,12781.542240029994,113.51418425999873,53285.87802984 2025-03-12,14:07:42.000,71,11084587,13445,0,1741788461,12779.831217289997,114.5010624600036,53285.43085416 2025-03-12,14:07:43.000,71,11084664,13405,0,1741788462,12779.19126783999,115.36105631999817,53285.081498160005 2025-03-12,14:07:44.000,71,11084691,13925,0,1741788463,12779.13064104999,115.3681054500048,53284.66227096 2025-03-12,14:07:45.000,71,11084598,13445,0,1741788464,12779.002651159994,113.47188948000257,53284.312914960006 2025-03-12,14:07:46.000,71,11084613,13245,0,1741788465,12780.066988140003,111.32895396000094,53284.08932712 2025-03-12,14:07:47.000,71,11084597,13325,0,1741788466,12781.744329329995,109.37634495000384,53283.788880960004 2025-03-12,14:07:48.000,71,11084607,13765,0,1741788467,12783.926893769989,109.74994883999898,53283.64913856 2025-03-12,14:07:49.000,71,11084610,13525,0,1741788468,12784.31086343999,110.15174924999883,53283.43952496 2025-03-12,14:07:50.000,71,11084620,13685,0,1741788469,12783.347571109996,109.86273492000328,53283.236898480005 2025-03-12,14:07:51.000,71,11084614,13325,0,1741788470,12782.707621659989,109.22831322000275,53283.02728488 2025-03-12,14:07:52.000,71,11084578,13325,0,1741788471,12782.754775829999,108.34012284000346,53282.67792888001 2025-03-12,14:07:53.000,71,11084631,13405,0,1741788472,12782.148507929996,108.74897238000267,53282.45434104 2025-03-12,14:07:54.000,71,11084640,13645,0,1741788473,12781.063962020002,108.83356194000226,53282.014152480006 2025-03-12,14:07:55.000,71,11084648,13365,0,1741788474,12781.191951909997,107.90307677999954,53281.60191240001 2025-03-12,14:07:56.000,71,11084596,13445,0,1741788475,12782.714357969999,108.1568454599983,53281.154736720004 2025-03-12,14:07:57.000,71,11084614,13485,0,1741788476,12785.173111119999,109.12962540000444,53280.672625440006 2025-03-12,14:07:58.000,71,11084635,13325,0,1741788477,12787.780063089995,109.1719201800006,53280.21147552001 2025-03-12,14:07:59.000,71,11084622,13445,0,1741788478,12788.292022649992,108.80536542000482,53279.75731272001 2025-03-12,14:08:00.000,71,11084674,13285,0,1741788479,12787.780063089995,108.1215998100015,53279.5756476 2025-03-12,14:08:01.000,71,11084692,13325,0,1741788480,12787.133377329992,107.14881987000263,53279.31013704 2025-03-12,14:08:02.000,71,11084652,13285,0,1741788481,12786.432801089999,106.50734904000274,53279.15642040001 2025-03-12,14:08:03.000,71,11084652,13485,0,1741788482,12786.53384574,106.04210646000138,53278.946806800006 2025-03-12,14:08:04.000,71,11084574,13485,0,1741788483,12787.503874379989,106.91619858000195,53278.67430912 2025-03-12,14:08:05.000,71,11084601,13245,0,1741788484,12788.04951548999,107.96651895000105,53278.46469552001 2025-03-12,14:08:06.000,71,11084663,13205,0,1741788485,12788.756828039994,108.48815457000455,53278.157262240005 2025-03-12,14:08:07.000,71,11084625,13405,0,1741788486,12789.989572769999,108.58684239000286,53277.89175168001 2025-03-12,14:08:08.000,71,11084591,13925,0,1741788487,12791.639968719996,108.42471240000305,53277.77995776 2025-03-12,14:08:09.000,71,11084522,13805,0,1741788488,12793.209528949992,108.38241761999961,53277.66816384 2025-03-12,14:08:10.000,71,11084597,13405,0,1741788489,12793.97073198,109.78519449000305,53277.654189600005 2025-03-12,14:08:11.000,71,11084661,13765,0,1741788490,12794.213239140001,110.70158138999977,53277.59829264001 2025-03-12,14:08:12.000,71,11084625,13565,0,1741788491,12793.82926947,110.01076665000437,53277.55636992001 2025-03-12,14:08:13.000,71,11084579,13485,0,1741788492,12793.512662899993,108.74192325000331,53277.47951160001 2025-03-12,14:08:14.000,71,11084609,13485,0,1741788493,12793.384673009998,107.29685160000372,53277.28387224 2025-03-12,14:08:15.000,71,11084651,13605,0,1741788494,12792.93334024,105.76719039000454,53277.06727152 2025-03-12,14:08:16.000,71,11084647,13125,0,1741788495,12792.899658689996,103.80048312000145,53276.87163216 2025-03-12,14:08:17.000,71,11084570,13645,0,1741788496,12792.057619940002,102.32016581999778,53276.65503144 2025-03-12,14:08:18.000,71,11084604,13685,0,1741788497,12791.51197883,101.51656499999808,53276.431443600006 2025-03-12,14:08:19.000,71,11084620,14005,0,1741788498,12791.639968719996,100.45214637000026,53276.20086864 2025-03-12,14:08:20.000,71,11084636,13845,0,1741788499,12792.320336029989,100.0996898700032,53275.9423452 2025-03-12,14:08:21.000,71,11084639,13565,0,1741788500,12793.054593820001,100.06444421999913,53275.592989200006 2025-03-12,14:08:22.000,71,11084660,13845,0,1741788501,12792.54937057,99.49346469000011,53275.27856880001 2025-03-12,14:08:23.000,71,11084669,13485,0,1741788502,12790.858556760002,98.96477994000452,53274.81741888 2025-03-12,14:08:24.000,71,11084646,13925,0,1741788503,12789.02628043999,99.73313511000015,53274.202552320006 2025-03-12,14:08:25.000,71,11084671,13605,0,1741788504,12787.281576150002,100.67771853000158,53273.61563424 2025-03-12,14:08:26.000,71,11084724,13325,0,1741788505,12786.432801089999,102.62327840999933,53273.02172904001 2025-03-12,14:08:27.000,71,11084640,13445,0,1741788506,12786.008413559997,105.01293348000036,53272.4138496 2025-03-12,14:08:28.000,71,11084645,13525,0,1741788507,12786.742671349995,106.28882601000078,53271.96667392 2025-03-12,14:08:29.000,71,11084648,13365,0,1741788508,12788.150560139991,106.66947903000255,53271.48456264 2025-03-12,14:08:30.000,71,11084716,13445,0,1741788509,12788.507584569998,106.69062642000063,53271.065335440006 2025-03-12,14:08:31.000,71,11084617,13725,0,1741788510,12787.94847083999,108.23438588999852,53270.681043840006 2025-03-12,14:08:32.000,71,11084658,13325,0,1741788511,12787.207476739997,109.43978711999807,53270.24085528 2025-03-12,14:08:33.000,71,11084701,13325,0,1741788512,12785.934314149992,109.58781884999917,53269.91944776 2025-03-12,14:08:34.000,71,11084625,13605,0,1741788513,12785.36846410999,109.95437361000222,53269.556117520006 2025-03-12,14:08:35.000,71,11084638,13605,0,1741788514,12784.903658720003,109.12962540000444,53269.318555440004 2025-03-12,14:08:36.000,71,11084596,13285,0,1741788515,12784.47927119,107.08537770000112,53269.08099336 2025-03-12,14:08:37.000,71,11084616,13605,0,1741788516,12784.4186444,104.78031218999968,53268.9901608 2025-03-12,14:08:38.000,71,11084681,13325,0,1741788517,12783.906684839989,105.37948824000341,53268.78753432001 2025-03-12,14:08:39.000,71,11084598,13485,0,1741788518,12783.05117346999,106.50734904000274,53268.612856319996 2025-03-12,14:08:40.000,71,11084704,13205,0,1741788519,12782.545950219988,106.96554249000474,53268.2914488 2025-03-12,14:08:41.000,71,11084613,13405,0,1741788520,12782.80866630999,106.94439509999938,53268.03991248001 2025-03-12,14:08:42.000,71,11084630,13565,0,1741788521,12783.01749192,106.21128558000055,53267.80235040001 2025-03-12,14:08:43.000,71,11084622,13285,0,1741788522,12783.307153249996,106.22538383999927,53267.6276724 2025-03-12,14:08:44.000,71,11084614,13325,0,1741788523,12783.327362179996,106.35931731000164,53267.52985272 2025-03-12,14:08:45.000,71,11084589,13885,0,1741788524,12783.947102699989,106.89505119000387,53267.39011032 2025-03-12,14:08:46.000,71,11084671,13605,0,1741788525,12784.31086343999,106.48620165000466,53267.41107168 2025-03-12,14:08:47.000,71,11084647,13605,0,1741788526,12783.549660409997,105.1045721699993,53267.425045920005 2025-03-12,14:08:48.000,71,11084618,13285,0,1741788527,12783.300416940001,103.68769704000442,53267.425045920005 2025-03-12,14:08:49.000,71,11084551,13245,0,1741788528,12783.926893769989,103.18720880999899,53267.41805880001 2025-03-12,14:08:50.000,71,11084585,13405,0,1741788529,12784.08856520999,102.75016275000235,53267.50889136 2025-03-12,14:08:51.000,71,11084647,13325,0,1741788530,12784.23676403,103.80048312000145,53267.39011032 2025-03-12,14:08:52.000,71,11084647,13445,0,1741788531,12783.596814579992,104.46310133999941,53267.25036792001 2025-03-12,14:08:53.000,71,11084673,13365,0,1741788532,12782.99054667999,104.87195087999862,53267.03376720001 2025-03-12,14:08:54.000,71,11084586,13565,0,1741788533,12783.778694949993,104.08244832000491,53266.85210208 2025-03-12,14:08:55.000,71,11084664,13325,0,1741788534,12785.685070679996,102.51754146000167,53266.73332104 2025-03-12,14:08:56.000,71,11084664,13485,0,1741788535,12786.938024340001,100.76230809000117,53266.72633392001 2025-03-12,14:08:57.000,71,11084619,13525,0,1741788536,12786.5742636,100.37460594000004,53266.67043696 2025-03-12,14:08:58.000,71,11084661,13405,0,1741788537,12785.55708079,102.9404892599996,53266.55165592 2025-03-12,14:08:59.000,71,11084573,13445,0,1741788538,12785.772642709991,104.77326306000032,53266.37697792 2025-03-12,14:09:00.000,71,11084659,13845,0,1741788539,12786.917815410001,105.68964996000432,53266.18832568 2025-03-12,14:09:01.000,71,11084623,13205,0,1741788540,12787.81374464,106.366366440001,53265.99268632 2025-03-12,14:09:02.000,71,11084661,13285,0,1741788541,12787.234421979992,106.80341249999765,53265.915828000005 2025-03-12,14:09:03.000,71,11084614,13285,0,1741788542,12785.927577839997,106.06325384999946,53265.7760856 2025-03-12,14:09:04.000,71,11084669,13285,0,1741788543,12784.944076579988,105.18916172999889,53265.53852352 2025-03-12,14:09:05.000,71,11084685,13645,0,1741788544,12783.913421149999,104.39261003999854,53265.39878112 2025-03-12,14:09:06.000,71,11084631,13685,0,1741788545,12784.13571938,103.64540226000099,53265.35685840001 2025-03-12,14:09:07.000,71,11084649,13085,0,1741788546,12784.782405140002,102.6585240600034,53265.44070384 2025-03-12,14:09:08.000,71,11084678,13045,0,1741788547,12784.162664619995,102.46819754999888,53265.48961368 2025-03-12,14:09:09.000,71,11084628,13285,0,1741788548,12783.691122919998,102.53868884999974,53265.50358792001 2025-03-12,14:09:10.000,71,11084596,13325,0,1741788549,12784.00772948999,102.41885364000336,53265.531536400005 2025-03-12,14:09:11.000,71,11084675,13285,0,1741788550,12784.021202109994,102.25672365000355,53265.60140760001 2025-03-12,14:09:12.000,71,11084621,13445,0,1741788551,12783.563133030002,102.32721495000442,53265.57345912001 2025-03-12,14:09:13.000,71,11084681,13405,0,1741788552,12783.246526459996,102.14393756999925,53265.50358792001 2025-03-12,14:09:14.000,71,11084636,14005,0,1741788553,12784.384962849996,103.3986827100016,53265.35685840001 2025-03-12,14:09:15.000,71,11084615,13245,0,1741788554,12786.81003444999,104.7239191500048,53265.23807736001 2025-03-12,14:09:16.000,71,11084554,13285,0,1741788555,12789.342887009996,106.0562047200001,53265.22410312 2025-03-12,14:09:17.000,71,11084585,13125,0,1741788556,12790.622785909996,106.29587514000013,53265.30794856001 2025-03-12,14:09:18.000,71,11084609,13285,0,1741788557,12790.777721040002,106.5778403400036,53265.38480688001 2025-03-12,14:09:19.000,71,11084614,13405,0,1741788558,12789.989572769999,107.12062334999791,53265.45467808001 2025-03-12,14:09:20.000,71,11084689,13285,0,1741788559,12788.339176820002,107.80438896000123,53265.55249776001 2025-03-12,14:09:21.000,71,11084624,13285,0,1741788560,12787.497138069994,108.72077585999796,53265.52454928001 2025-03-12,14:09:22.000,71,11084656,13285,0,1741788561,12788.103405969996,108.93929888999992,53265.51756216 2025-03-12,14:09:23.000,71,11084562,13605,0,1741788562,12789.726856679998,108.79831628999818,53265.60140760001 2025-03-12,14:09:24.000,71,11084591,13365,0,1741788563,12790.898974620002,108.27668067000195,53265.73416288 2025-03-12,14:09:25.000,71,11084654,13205,0,1741788564,12791.68712288999,107.93127330000425,53265.8459568 2025-03-12,14:09:26.000,71,11084578,13565,0,1741788565,12791.801640159996,108.21323850000044,53265.83198256 2025-03-12,14:09:27.000,71,11084565,13205,0,1741788566,12791.48503358999,108.41766327000369,53265.76211136001 2025-03-12,14:09:28.000,71,11084591,13485,0,1741788567,12792.145191969998,108.73487412000395,53265.53852352 2025-03-12,14:09:29.000,71,11084653,13445,0,1741788568,12793.418354560003,108.68553021000116,53265.26602584001 2025-03-12,14:09:30.000,71,11084625,13325,0,1741788569,12795.014860029994,107.12767248000455,53265.13327056 2025-03-12,14:09:31.000,71,11084613,13165,0,1741788570,12795.924261879998,105.33014433000062,53265.04942512001 2025-03-12,14:09:32.000,71,11084618,13485,0,1741788571,12796.658519669996,103.07442273000197,53265.03545088 2025-03-12,14:09:33.000,71,11084620,13365,0,1741788572,12796.032042839994,100.21952507999958,53265.14025768001 2025-03-12,14:09:34.000,71,11084617,13245,0,1741788573,12793.169111089992,97.30823439000233,53265.21012888 2025-03-12,14:09:35.000,71,11084613,13245,0,1741788574,12789.767274539998,94.93972670999938,53265.10532208 2025-03-12,14:09:36.000,71,11084578,13365,0,1741788575,12787.200740430002,94.17137154000375,53264.97256680001 2025-03-12,14:09:37.000,71,11084575,13445,0,1741788576,12785.53687186,93.56514636000065,53264.860772880005 2025-03-12,14:09:38.000,71,11084596,13445,0,1741788577,12785.051857539998,92.93072466000012,53264.70705624 2025-03-12,14:09:39.000,71,11084639,13565,0,1741788578,12784.35801761,92.3597451300011,53264.61622368001 2025-03-12,14:09:40.000,71,11084625,13205,0,1741788579,12784.748723589997,92.43728556000133,53264.58128808 2025-03-12,14:09:41.000,71,11084613,13645,0,1741788580,12784.18960985999,93.77662026000326,53264.44154568 2025-03-12,14:09:42.000,71,11084626,13525,0,1741788581,12782.923183579995,94.91153019000194,53264.32975176001 2025-03-12,14:09:43.000,71,11084608,13245,0,1741788582,12781.784747189995,95.46136233000288,53264.120138160004 2025-03-12,14:09:44.000,71,11084593,13325,0,1741788583,12780.215186959998,95.42611667999881,53263.93148592 2025-03-12,14:09:45.000,71,11084625,13285,0,1741788584,12779.743645260001,95.6869344900042,53263.81270488 2025-03-12,14:09:46.000,71,11084656,13285,0,1741788585,12779.885107770002,96.56102661000477,53263.76379504 2025-03-12,14:09:47.000,71,11084673,13445,0,1741788586,12779.090223189989,97.6747891499981,53263.67994960001 2025-03-12,14:09:48.000,71,11084609,13245,0,1741788587,12777.716015949998,99.02117297999939,53263.400464800005 2025-03-12,14:09:49.000,71,11084638,13605,0,1741788588,12777.338782589992,100.36755681000068,53263.12098 2025-03-12,14:09:50.000,71,11084608,13365,0,1741788589,12778.558054699992,101.53771239000343,53262.778611120004 2025-03-12,14:09:51.000,71,11084607,13445,0,1741788590,12780.57221138999,102.20737974000076,53262.4921392 2025-03-12,14:09:52.000,71,11084632,13205,0,1741788591,12780.727146519996,102.2355762599982,53262.2126544 2025-03-12,14:09:53.000,71,11084658,13285,0,1741788592,12779.5011381,103.37048619000416,53262.01701504 2025-03-12,14:09:54.000,71,11084597,13405,0,1741788593,12777.345518900001,105.74604299999919,53261.723556000004 2025-03-12,14:09:55.000,71,11084627,13565,0,1741788594,12776.126246790001,106.18308906000311,53261.5139424 2025-03-12,14:09:56.000,71,11084598,13445,0,1741788595,12775.708595569995,105.60506040000473,53261.458045440006 2025-03-12,14:09:57.000,71,11084663,13565,0,1741788596,12775.439143169999,105.4147338900002,53261.39516136 2025-03-12,14:09:58.000,71,11084638,13245,0,1741788597,12774.54321394,107.17701639000006,53261.29734168 2025-03-12,14:09:59.000,71,11084623,13405,0,1741788598,12774.408487739995,109.63716276000196,53261.06676672001 2025-03-12,14:10:00.000,71,11084616,13525,0,1741788599,12774.368069879994,111.0892835400009,53260.64753952 2025-03-12,14:10:01.000,71,11084653,13485,0,1741788600,12774.246816299994,111.11043092999898,53260.37504184001 2025-03-12,14:10:02.000,71,11084592,13645,0,1741788601,12774.630785969995,112.42156911000347,53260.0117116 2025-03-12,14:10:03.000,71,11084600,13485,0,1741788602,12775.196636009998,115.00155069000175,53259.67632984 2025-03-12,14:10:04.000,71,11084591,13805,0,1741788603,12775.60081461,117.7154657400024,53259.452742 2025-03-12,14:10:05.000,71,11084639,13885,0,1741788604,12776.099301549992,120.979212930004,53259.15229584001 2025-03-12,14:10:06.000,71,11084628,13445,0,1741788605,12777.170374839996,122.81903586000408,53258.83088832 2025-03-12,14:10:07.000,71,11084605,13285,0,1741788606,12777.12322067,123.72132450000208,53258.537429280004 2025-03-12,14:10:08.000,71,11084563,13165,0,1741788607,12776.97502184999,123.41821191000054,53258.223008880006 2025-03-12,14:10:09.000,71,11084662,13765,0,1741788608,12778.901606509993,121.8180594000005,53257.8457044 2025-03-12,14:10:10.000,71,11084589,13085,0,1741788609,12780.73388282999,119.59053431999928,53257.62211656001 2025-03-12,14:10:11.000,71,11084617,13405,0,1741788610,12780.781037,116.27744322000217,53257.42647720001 2025-03-12,14:10:12.000,71,11084562,13405,0,1741788611,12778.982442229993,113.50713512999937,53257.24481208 2025-03-12,14:10:13.000,71,11084614,13525,0,1741788612,12775.58060568,113.55647904000216,53257.06314696 2025-03-12,14:10:14.000,71,11084605,13245,0,1741788613,12773.29699658999,115.81220064000081,53256.70680384001 2025-03-12,14:10:15.000,71,11084579,13645,0,1741788614,12772.670519760002,117.77185878000455,53256.28058952001 2025-03-12,14:10:16.000,71,11084585,13605,0,1741788615,12771.727436359994,118.5190665600021,53255.94520776001 2025-03-12,14:10:17.000,71,11084590,13245,0,1741788616,12771.114432149996,119.3226673800018,53255.65873584001 2025-03-12,14:10:18.000,71,11084609,13085,0,1741788617,12769.84800587,119.42840432999947,53255.372263920006 2025-03-12,14:10:19.000,71,11084593,13405,0,1741788618,12769.423618339999,117.65907270000025,53255.253482880005 2025-03-12,14:10:20.000,71,11084553,13605,0,1741788619,12769.571817159995,115.51613717999862,53255.4002124 2025-03-12,14:10:21.000,71,11084618,13445,0,1741788620,12768.898186159997,113.69041251000453,53255.56091616001 2025-03-12,14:10:22.000,71,11084620,13485,0,1741788621,12768.3862266,112.86566429999948,53255.72860704001 2025-03-12,14:10:23.000,71,11084641,13325,0,1741788622,12768.251500399994,113.4013981800017,53255.784504 2025-03-12,14:10:24.000,71,11084630,13605,0,1741788623,12768.54789804,113.88073902000178,53255.69367144 2025-03-12,14:10:25.000,71,11084646,13565,0,1741788624,12768.736514719996,112.49206041000434,53255.5748904 2025-03-12,14:10:26.000,71,11084666,13445,0,1741788625,12769.592026089995,111.03993962999812,53255.44213512001 2025-03-12,14:10:27.000,71,11084613,13645,0,1741788626,12770.265657089993,110.83551486000215,53255.28143136 2025-03-12,14:10:28.000,71,11084689,13765,0,1741788627,12770.063567789992,112.69648518000031,53255.09976624 2025-03-12,14:10:29.000,71,11084630,13325,0,1741788628,12770.016413619996,115.31171241000266,53254.82726856 2025-03-12,14:10:30.000,71,11084577,13165,0,1741788629,12771.188531560001,115.88974107000104,53254.4220156 2025-03-12,14:10:31.000,71,11084602,13445,0,1741788630,12773.32394183,115.10728763999941,53254.177466400004 2025-03-12,14:10:32.000,71,11084586,13405,0,1741788631,12775.75574973999,114.60679941000126,53254.09362096 2025-03-12,14:10:33.000,71,11084597,13605,0,1741788632,12777.217529009991,114.44466942000145,53254.10060808001 2025-03-12,14:10:34.000,71,11084597,13565,0,1741788633,12777.850742149989,114.65614332000405,53254.20541488 2025-03-12,14:10:35.000,71,11084604,13405,0,1741788634,12777.10301174,115.31876154000201,53254.32419592 2025-03-12,14:10:36.000,71,11084626,13485,0,1741788635,12776.247500370002,115.48794066000119,53254.33118304 2025-03-12,14:10:37.000,71,11084626,13445,0,1741788636,12775.243790179993,115.11433676999877,53254.32419592 2025-03-12,14:10:38.000,71,11084656,13765,0,1741788637,12774.853084199996,114.65614332000405,53254.14951792001 2025-03-12,14:10:39.000,71,11084661,13205,0,1741788638,12775.398725309999,114.59270115000254,53254.02374976001 2025-03-12,14:10:40.000,71,11084563,13285,0,1741788639,12775.89721224999,114.64204505999805,53254.05169824001 2025-03-12,14:10:41.000,71,11084619,13285,0,1741788640,12775.67491401999,113.59877381999831,53254.19144064001 2025-03-12,14:10:42.000,71,11084616,13485,0,1741788641,12776.456325979998,111.53337873000419,53254.31720880001 2025-03-12,14:10:43.000,71,11084661,13605,0,1741788642,12777.91136893999,109.70765406000282,53254.69451328001 2025-03-12,14:10:44.000,71,11084630,13365,0,1741788643,12777.97199572999,109.24241148000146,53255.04386928 2025-03-12,14:10:45.000,71,11084624,13325,0,1741788644,12776.422644429993,108.94634801999928,53255.351302560004 2025-03-12,14:10:46.000,71,11084641,13245,0,1741788645,12774.72509431,110.45486184000038,53255.63078736001 2025-03-12,14:10:47.000,71,11084612,13445,0,1741788646,12773.930209730002,112.0761617399985,53255.84738808001 2025-03-12,14:10:48.000,71,11084597,13405,0,1741788647,12772.778300719998,113.82434597999963,53255.79847824001 2025-03-12,14:10:49.000,71,11084623,13685,0,1741788648,12771.269367280001,116.01662541000405,53255.86136232 2025-03-12,14:10:50.000,71,11084624,13285,0,1741788649,12768.931867710002,116.94006144000014,53255.819439599996 2025-03-12,14:10:51.000,71,11084620,13805,0,1741788650,12767.833849180002,119.01955479000026,53255.7146328 2025-03-12,14:10:52.000,71,11084618,13485,0,1741788651,12767.032228289994,119.78790996000316,53255.66572296 2025-03-12,14:10:53.000,71,11084581,13085,0,1741788652,12766.304706809991,119.48479737000162,53255.70065856001 2025-03-12,14:10:54.000,71,11084678,13525,0,1741788653,12765.772538319994,118.23710135999863,53255.55392904 2025-03-12,14:10:55.000,71,11084636,13325,0,1741788654,12766.385542529992,116.59465407000243,53255.45610936 2025-03-12,14:10:56.000,71,11084625,13245,0,1741788655,12766.708885409993,116.0095762800047,53255.59585176 2025-03-12,14:10:57.000,71,11084612,13605,0,1741788656,12767.497033679996,116.31973799999832,53255.70065856001 2025-03-12,14:10:58.000,71,11084623,13525,0,1741788657,12768.635470069996,117.96923442000116,53255.8893108 2025-03-12,14:10:59.000,71,11084603,13285,0,1741788658,12769.713279669995,119.68217300999822,53256.13386000001 2025-03-12,14:11:00.000,71,11084658,13445,0,1741788659,12770.602472589999,121.29642378000426,53256.32949936001 2025-03-12,14:11:01.000,71,11084638,13525,0,1741788660,12771.154850009996,122.23395806999906,53256.46225464 2025-03-12,14:11:02.000,71,11084591,13565,0,1741788661,12771.606182779993,122.15641763999884,53256.60199704 2025-03-12,14:11:03.000,71,11084598,13645,0,1741788662,12770.770880339995,121.0779007500023,53256.692829600004 2025-03-12,14:11:04.000,71,11084604,13405,0,1741788663,12770.272393400002,120.30249645000004,53256.70680384001 2025-03-12,14:11:05.000,71,11084582,13205,0,1741788664,12770.299338639998,120.23905427999853,53256.80462352001 2025-03-12,14:11:06.000,71,11084668,13685,0,1741788665,12770.366701739993,119.95003995000297,53257.01423712 2025-03-12,14:11:07.000,71,11084636,13645,0,1741788666,12769.80758801,119.99938385999849,53257.27974768 2025-03-12,14:11:08.000,71,11084627,13525,0,1741788667,12768.837559369997,120.49282296000456,53257.40551584001 2025-03-12,14:11:09.000,71,11084656,13445,0,1741788668,12767.645232499992,120.30249645000004,53257.531284000004 2025-03-12,14:11:10.000,71,11084630,13725,0,1741788669,12767.26799914,121.08494988000166,53257.60814232 2025-03-12,14:11:11.000,71,11084630,13605,0,1741788670,12767.24105389999,122.325596759998,53257.60814232 2025-03-12,14:11:12.000,71,11084703,13405,0,1741788671,12767.523978919991,121.95904200000223,53257.67102640001 2025-03-12,14:11:13.000,71,11084650,13405,0,1741788672,12768.002256929998,121.94494374000351,53257.73391048 2025-03-12,14:11:14.000,71,11084668,13525,0,1741788673,12769.005967119992,123.56624364000163,53257.7758332 2025-03-12,14:11:15.000,71,11084617,13485,0,1741788674,12769.086802839993,125.2791822299987,53257.76185896001 2025-03-12,14:11:16.000,71,11084651,13445,0,1741788675,12768.332336119995,126.3929447699993,53257.71294912001 2025-03-12,14:11:17.000,71,11084622,13485,0,1741788676,12767.948366449993,126.6044186700019,53257.71294912001 2025-03-12,14:11:18.000,71,11084577,13445,0,1741788677,12767.766486079992,126.36474825000187,53257.85269152 2025-03-12,14:11:19.000,71,11084620,13405,0,1741788678,12767.012019359994,126.40704302999802,53257.90160136 2025-03-12,14:11:20.000,71,11084602,13565,0,1741788679,12767.06590984,127.8662129400036,53257.85967864001 2025-03-12,14:11:21.000,71,11084646,13965,0,1741788680,12767.274735449995,129.4945619700011,53257.89461424 2025-03-12,14:11:22.000,71,11084706,13685,0,1741788681,12766.459641939997,130.70701233,53257.866665760004 2025-03-12,14:11:23.000,71,11084678,13405,0,1741788682,12765.415513890002,131.48946576000162,53257.817755920005 2025-03-12,14:11:24.000,71,11084597,13565,0,1741788683,12765.489613299993,131.23569708000286,53257.887627120006 2025-03-12,14:11:25.000,71,11084652,13725,0,1741788684,12765.112379940001,130.4250471300038,53258.04833088001 2025-03-12,14:11:26.000,71,11084636,13285,0,1741788685,12764.364649529998,129.83292020999943,53258.29288008001 2025-03-12,14:11:27.000,71,11084610,13445,0,1741788686,12764.176032850002,129.77652717000456,53258.488519440005 2025-03-12,14:11:28.000,71,11084635,13205,0,1741788687,12763.32052147999,129.68488847999834,53258.67717168001 2025-03-12,14:11:29.000,71,11084643,13485,0,1741788688,12761.791379109993,128.00719553999807,53258.87979816 2025-03-12,14:11:30.000,71,11084698,13725,0,1741788689,12760.403699249997,126.9991699500024,53259.089411760004 2025-03-12,14:11:31.000,71,11084641,13245,0,1741788690,12758.739830679995,126.77359779000108,53259.13133448001 2025-03-12,14:11:32.000,71,11084614,13445,0,1741788691,12757.44645915999,127.62654252000357,53259.18723144 2025-03-12,14:11:33.000,71,11084604,13285,0,1741788692,12756.739146610002,128.83194375000312,53259.22216704001 2025-03-12,14:11:34.000,71,11084668,13765,0,1741788693,12756.698728750001,131.81372574000125,53259.31998672001 2025-03-12,14:11:35.000,71,11084605,13685,0,1741788694,12757.183743069989,133.12486391999846,53259.43178064 2025-03-12,14:11:36.000,71,11084646,13205,0,1741788695,12757.028807939998,132.44109831000242,53259.662355600005 2025-03-12,14:11:37.000,71,11084634,13605,0,1741788696,12756.880609120002,132.85699698000099,53259.98376312 2025-03-12,14:11:38.000,71,11084618,13445,0,1741788697,12755.937525719994,132.6243756900003,53260.263247920004 2025-03-12,14:11:39.000,71,11084598,13565,0,1741788698,12754.536373239993,131.99700311999914,53260.48683576 2025-03-12,14:11:40.000,71,11084664,13445,0,1741788699,12753.485508879989,130.3616049600023,53260.65452664 2025-03-12,14:11:41.000,71,11084609,13365,0,1741788700,12753.74822496999,130.6224227700004,53260.64055240001 2025-03-12,14:11:42.000,71,11084590,13725,0,1741788701,12753.391200539998,132.49749135000457,53260.598629680004 2025-03-12,14:11:43.000,71,11084585,13285,0,1741788702,12753.90989640999,134.75321295000322,53260.41696456 2025-03-12,14:11:44.000,71,11084608,13565,0,1741788703,12754.293866079992,135.76123853999889,53260.32613200001 2025-03-12,14:11:45.000,71,11084635,13525,0,1741788704,12754.489219069997,135.8387789699991,53260.55670696 2025-03-12,14:11:46.000,71,11084587,13405,0,1741788705,12754.085040469996,136.37451285000134,53260.8152304 2025-03-12,14:11:47.000,71,11084642,13605,0,1741788706,12753.108275519997,136.45910241000092,53260.94099856 2025-03-12,14:11:48.000,71,11084596,13405,0,1741788707,12751.835112929992,138.172040999998,53261.15759928 2025-03-12,14:11:49.000,71,11084656,13565,0,1741788708,12750.19145328999,140.04006045000278,53261.22747048 2025-03-12,14:11:50.000,71,11084612,13525,0,1741788709,12749.861374099994,141.0057912600023,53261.34625152 2025-03-12,14:11:51.000,71,11084620,13405,0,1741788710,12750.959392629993,140.7308751899982,53261.46503256 2025-03-12,14:11:52.000,71,11084646,13605,0,1741788711,12751.61281469999,139.546621350004,53261.70259464 2025-03-12,14:11:53.000,71,11084582,13245,0,1741788712,12751.444406949995,137.86187928000436,53261.91919536 2025-03-12,14:11:54.000,71,11084658,13365,0,1741788713,12750.29249793999,136.1700880799981,53262.06592488 2025-03-12,14:11:55.000,71,11084624,13445,0,1741788714,12749.234897269991,134.6545251300049,53261.99605368 2025-03-12,14:11:56.000,71,11084648,13445,0,1741788715,12749.315732989991,134.02715256000374,53261.97509232 2025-03-12,14:11:57.000,71,11084579,13725,0,1741788716,12749.935473509999,133.95666126000287,53261.99605368 2025-03-12,14:11:58.000,71,11084614,13165,0,1741788717,12750.083672329994,133.44207476999873,53262.010027920005 2025-03-12,14:11:59.000,71,11084621,13405,0,1741788718,12751.787958759996,133.9214156099988,53262.05195064001 2025-03-12,14:12:00.000,71,11084562,13085,0,1741788719,12753.88968747999,134.53468992000126,53262.21964152001 2025-03-12,14:12:01.000,71,11084661,13405,0,1741788720,12755.15611376,135.1479642300037,53262.394319520005 2025-03-12,14:12:02.000,71,11084557,13565,0,1741788721,12756.119406089994,136.09254764999787,53262.6668172 2025-03-12,14:12:03.000,71,11084564,13445,0,1741788722,12757.36562343999,136.50139719000435,53263.016173200005 2025-03-12,14:12:04.000,71,11084618,13365,0,1741788723,12758.89476581,136.94549238000036,53263.4354004 2025-03-12,14:12:05.000,71,11084685,13805,0,1741788724,12759.85132183,136.17713721000473,53263.91751168001 2025-03-12,14:12:06.000,71,11084616,13245,0,1741788725,12760.855032019994,134.16108602999884,53264.50442976 2025-03-12,14:12:07.000,71,11084571,13165,0,1741788726,12760.17466471,132.4129017899977,53265.077373600005 2025-03-12,14:12:08.000,71,11084606,13565,0,1741788727,12758.099881230002,131.9688066000017,53265.60839472 2025-03-12,14:12:09.000,71,11084642,13605,0,1741788728,12755.984679889989,130.72815971999808,53266.02762192001 2025-03-12,14:12:10.000,71,11084602,13365,0,1741788729,12754.07830416,129.43111979999958,53266.53069456001 2025-03-12,14:12:11.000,71,11084615,13245,0,1741788730,12751.55892422,128.57817507000436,53266.95690888 2025-03-12,14:12:12.000,71,11084634,13405,0,1741788731,12749.719911589993,127.85916381000425,53267.44600728001 2025-03-12,14:12:13.000,71,11084596,13285,0,1741788732,12748.87113652999,126.752450400003,53268.00497688 2025-03-12,14:12:14.000,71,11084584,13365,0,1741788733,12747.90110789,124.64476052999817,53268.63381768 2025-03-12,14:12:15.000,71,11084606,13805,0,1741788734,12746.008204780002,124.1936162100028,53269.15785168 2025-03-12,14:12:16.000,71,11084589,13085,0,1741788735,12744.910186249988,124.20771447000152,53269.723808400006 2025-03-12,14:12:17.000,71,11084606,13325,0,1741788736,12744.991021969989,123.10100106000027,53270.24784240001 2025-03-12,14:12:18.000,71,11084533,13525,0,1741788737,12745.920632749992,121.80396114000177,53270.96751576001 2025-03-12,14:12:19.000,71,11084598,13565,0,1741788738,12746.54037327,122.39608805999887,53271.77103456 2025-03-12,14:12:20.000,71,11084624,13285,0,1741788739,12746.041886329993,124.22181273000024,53272.49769504001 2025-03-12,14:12:21.000,71,11084565,13565,0,1741788740,12744.593579679997,126.11097957000311,53273.13352296 2025-03-12,14:12:22.000,71,11084606,13605,0,1741788741,12743.91321236999,127.85916381000425,53273.678518320005 2025-03-12,14:12:23.000,71,11084620,13845,0,1741788742,12742.78151229,130.44619452000188,53274.04184856 2025-03-12,14:12:24.000,71,11084604,13685,0,1741788743,12742.808457529994,133.51961519999895,53274.27242352001 2025-03-12,14:12:25.000,71,11084570,13445,0,1741788744,12744.371281449996,135.3312416100016,53274.62177952 2025-03-12,14:12:26.000,71,11084618,13565,0,1741788745,12747.065805450002,136.85385369000142,53275.15280064 2025-03-12,14:12:27.000,71,11084626,13285,0,1741788746,12749.066489519995,137.87597754000308,53275.99824216001 2025-03-12,14:12:28.000,71,11084631,13405,0,1741788747,12749.753593139998,138.47515358999954,53276.87861928001 2025-03-12,14:12:29.000,71,11084554,13445,0,1741788748,12749.625603250002,139.58186700000078,53277.7589964 2025-03-12,14:12:30.000,71,11084568,13605,0,1741788749,12748.9182907,140.5475978100003,53278.50661824 2025-03-12,14:12:31.000,71,11084606,13325,0,1741788750,12749.07322582999,141.68250773999898,53279.27520144001 2025-03-12,14:12:32.000,71,11084623,13405,0,1741788751,12749.98936398999,142.16889770999842,53279.952952080006 2025-03-12,14:12:33.000,71,11084615,13205,0,1741788752,12751.646496249996,142.38742074000038,53280.58878 2025-03-12,14:12:34.000,71,11084626,13685,0,1741788753,12754.260184530001,143.15577591000329,53281.23159504 2025-03-12,14:12:35.000,71,11084620,13405,0,1741788754,12756.23392336,141.73185165000177,53281.825500240004 2025-03-12,14:12:36.000,71,11084694,13685,0,1741788755,12756.732410299992,139.41973701000097,53282.41940544001 2025-03-12,14:12:37.000,71,11084650,13325,0,1741788756,12756.34844062999,136.9877871600038,53282.93645232 2025-03-12,14:12:38.000,71,11084586,13565,0,1741788757,12756.981653770003,135.34533987000032,53283.42555072001 2025-03-12,14:12:39.000,71,11084587,13605,0,1741788758,12758.120090160002,135.19025900999986,53284.01945592001 2025-03-12,14:12:40.000,71,11084646,13245,0,1741788759,12758.73309437,136.86090282000077,53284.58541264 2025-03-12,14:12:41.000,71,11084630,13445,0,1741788760,12759.413461679993,137.62220886000432,53285.27015040001 2025-03-12,14:12:42.000,71,11084627,13325,0,1741788761,12760.11403792,136.94549238000036,53286.03174648001 2025-03-12,14:12:43.000,71,11084674,13445,0,1741788762,12761.06385762999,137.4600788700045,53286.83526528 2025-03-12,14:12:44.000,71,11084571,13405,0,1741788763,12761.26594692999,136.91729586000292,53287.44314472 2025-03-12,14:12:45.000,71,11084606,13485,0,1741788764,12760.370017699992,136.48729892999836,53288.00910144 2025-03-12,14:12:46.000,71,11084679,13525,0,1741788765,12760.0332022,136.30402155000047,53288.533135440004 2025-03-12,14:12:47.000,71,11084623,13565,0,1741788766,12760.423908179997,135.4933716000014,53288.99428536 2025-03-12,14:12:48.000,71,11084615,13245,0,1741788767,12760.94260404999,134.330265149998,53289.64408752 2025-03-12,14:12:49.000,71,11084648,13765,0,1741788768,12760.787668919998,133.31519043000299,53290.23799272 2025-03-12,14:12:50.000,71,11084698,13525,0,1741788769,12760.060147439995,132.89224262999778,53290.80394944001 2025-03-12,14:12:51.000,71,11084699,13325,0,1741788770,12759.99278434,133.2306008700034,53291.34195768 2025-03-12,14:12:52.000,71,11084693,13405,0,1741788771,12760.19487364,134.23862645999907,53291.94285 2025-03-12,14:12:53.000,71,11084623,13445,0,1741788772,12759.91194862,135.40173291000247,53292.466884 2025-03-12,14:12:54.000,71,11084592,13365,0,1741788773,12759.373043819993,137.22745758000383,53293.01886648 2025-03-12,14:12:55.000,71,11084637,13405,0,1741788774,12759.575133119994,136.86795195000013,53293.514952000005 2025-03-12,14:12:56.000,71,11084615,13805,0,1741788775,12759.042964629996,135.6414033300025,53293.99007616001 2025-03-12,14:12:57.000,71,11084598,13365,0,1741788776,12759.144009279997,134.53468992000126,53294.41629048001 2025-03-12,14:12:58.000,71,11084600,13525,0,1741788777,12759.238317620002,134.6545251300049,53294.912376 2025-03-12,14:12:59.000,71,11084581,13485,0,1741788778,12757.978627650002,134.70386904000043,53295.28269336001 2025-03-12,14:13:00.000,71,11084668,13805,0,1741788779,12756.092460849999,134.07649646999926,53295.43641 2025-03-12,14:13:01.000,71,11084615,13765,0,1741788780,12754.091776779991,132.90634089000378,53295.61807512001 2025-03-12,14:13:02.000,71,11084643,13565,0,1741788781,12752.138246879993,132.63142481999967,53295.70890768 2025-03-12,14:13:03.000,71,11084641,13605,0,1741788782,12750.11735388,133.49141868000152,53295.66698496001 2025-03-12,14:13:04.000,71,11084638,13285,0,1741788783,12748.130142429996,134.99993250000261,53295.67397208 2025-03-12,14:13:05.000,71,11084663,13765,0,1741788784,12747.315048919998,136.50139719000435,53295.86961144 2025-03-12,14:13:06.000,71,11084633,13725,0,1741788785,12748.035834089991,137.57286495000153,53296.149096240006 2025-03-12,14:13:07.000,71,11084662,13365,0,1741788786,12749.820956239993,138.39056402999995,53296.5194136 2025-03-12,14:13:08.000,71,11084654,13565,0,1741788787,12752.481798689994,138.9544944299996,53297.00851200001 2025-03-12,14:13:09.000,71,11084573,13525,0,1741788788,12755.01465125,138.62318532000063,53297.4976104 2025-03-12,14:13:10.000,71,11084599,13845,0,1741788789,12755.950998339998,137.86187928000436,53298.05658 2025-03-12,14:13:11.000,71,11084623,13765,0,1741788790,12755.816272139993,136.96663976999844,53298.44785872001 2025-03-12,14:13:12.000,71,11084591,13605,0,1741788791,12755.668073319997,135.93041765999806,53298.75529200001 2025-03-12,14:13:13.000,71,11084665,13125,0,1741788792,12756.06551560999,135.577961160001,53299.01381544 2025-03-12,14:13:14.000,71,11084620,13445,0,1741788793,12756.826718639997,135.00698163000197,53299.12560936 2025-03-12,14:13:15.000,71,11084648,13445,0,1741788794,12758.531005069999,134.41485471000487,53299.27233888 2025-03-12,14:13:16.000,71,11084656,13125,0,1741788795,12761.097539179995,135.16206249000243,53299.51688808 2025-03-12,14:13:17.000,71,11084656,13405,0,1741788796,12762.30333866999,135.9374667900047,53299.97105088 2025-03-12,14:13:18.000,71,11084663,13285,0,1741788797,12761.27268324,137.67155276999983,53300.49508488 2025-03-12,14:13:19.000,71,11084622,13605,0,1741788798,12759.514506329993,140.93529996000143,53300.893350720005 2025-03-12,14:13:20.000,71,11084633,13685,0,1741788799,12759.521242639988,145.25641665000148,53301.3055908 2025-03-12,14:13:21.000,71,11084679,13645,0,1741788800,12761.609498739992,147.582629550001,53301.7597536 2025-03-12,14:13:22.000,71,11084611,13405,0,1741788801,12763.455247679994,147.72361215000274,53302.26981336 2025-03-12,14:13:23.000,71,11084655,13365,0,1741788802,12764.9507085,146.8283726400041,53302.76589888 2025-03-12,14:13:24.000,71,11084592,13445,0,1741788803,12765.725384149999,145.73575749000156,53303.37377832 2025-03-12,14:13:25.000,71,11084687,13205,0,1741788804,12766.823402679998,146.34198267000465,53303.90479944001 2025-03-12,14:13:26.000,71,11084612,13325,0,1741788805,12768.837559369997,147.77295605999825,53304.54761448 2025-03-12,14:13:27.000,71,11084612,13765,0,1741788806,12770.63615413999,148.41442688999814,53305.39305600001 2025-03-12,14:13:28.000,71,11084592,13405,0,1741788807,12770.750671409995,148.37918124000134,53306.39920128001 2025-03-12,14:13:29.000,71,11084645,13485,0,1741788808,12770.892133919995,147.89984040000127,53307.40534656001 2025-03-12,14:13:30.000,71,11084658,13365,0,1741788809,12771.08748691,146.99755176000326,53308.53027288001 2025-03-12,14:13:31.000,71,11084689,13405,0,1741788810,12770.88539761,145.5172344599996,53309.51545680001 2025-03-12,14:13:32.000,71,11084579,13525,0,1741788811,12770.454273769989,145.9754279100016,53310.41679528 2025-03-12,14:13:33.000,71,11084602,13245,0,1741788812,12771.00665119,147.70951389000402,53311.24826256 2025-03-12,14:13:34.000,71,11084594,13645,0,1741788813,12770.912342849995,147.68836649999866,53312.02383288 2025-03-12,14:13:35.000,71,11084698,13485,0,1741788814,12770.440801149998,147.1737800100018,53312.897222880005 2025-03-12,14:13:36.000,71,11084587,13285,0,1741788815,12771.114432149996,147.15968175000307,53313.805548480006 2025-03-12,14:13:37.000,71,11084653,13445,0,1741788816,12771.383884549992,146.85656916000153,53314.692912720006 2025-03-12,14:13:38.000,71,11084623,13365,0,1741788817,12771.10769584,147.29361521999817,53315.5942512 2025-03-12,14:13:39.000,71,11084619,13445,0,1741788818,12771.83521731999,148.6822938300029,53316.33488592 2025-03-12,14:13:40.000,71,11084637,13645,0,1741788819,12773.36435969,150.5150676300036,53317.04757216 2025-03-12,14:13:41.000,71,11084620,13725,0,1741788820,12775.391988999989,151.17768585000158,53317.70436144001 2025-03-12,14:13:42.000,71,11084584,13365,0,1741788821,12777.392673069997,151.53014234999864,53318.431021920005 2025-03-12,14:13:43.000,71,11084636,13565,0,1741788822,12777.830533219989,150.76883631000237,53319.23454072 2025-03-12,14:13:44.000,71,11084626,13965,0,1741788823,12777.16363853,150.42342894000467,53319.9262656 2025-03-12,14:13:45.000,71,11084665,13285,0,1741788824,12775.870267009996,148.71049035000033,53320.541132160004 2025-03-12,14:13:46.000,71,11084616,12925,0,1741788825,12776.348545020002,147.9280369199987,53321.19792144 2025-03-12,14:13:47.000,71,11084617,13445,0,1741788826,12776.362017639993,147.08214132000285,53321.81977512 2025-03-12,14:13:48.000,71,11084629,13645,0,1741788827,12775.405461619994,146.92001133000304,53322.28092504001 2025-03-12,14:13:49.000,71,11084613,13565,0,1741788828,12774.57689548999,147.29361521999817,53322.72810072 2025-03-12,14:13:50.000,71,11084628,13285,0,1741788829,12775.122536599993,148.54131123000116,53323.11239232 2025-03-12,14:13:51.000,71,11084636,13525,0,1741788830,12777.433090929997,148.56245861999923,53323.58751648 2025-03-12,14:13:52.000,71,11084635,13205,0,1741788831,12779.45398392999,148.03377387000364,53324.1884088 2025-03-12,14:13:53.000,71,11084541,13605,0,1741788832,12780.969653679997,147.44869607999863,53324.97795336 2025-03-12,14:13:54.000,71,11084558,13485,0,1741788833,12781.865582909995,147.3711556499984,53325.57884568 2025-03-12,14:13:55.000,71,11084679,13325,0,1741788834,12782.215871029992,147.0257482800007,53326.074931200004 2025-03-12,14:13:56.000,71,11084645,13525,0,1741788835,12782.91644727,146.70148830000107,53326.578003840004 2025-03-12,14:13:57.000,71,11084603,13485,0,1741788836,12782.963601439995,146.41952310000488,53326.99024392 2025-03-12,14:13:58.000,71,11084656,13005,0,1741788837,12783.623759820002,145.98247704000096,53327.31165144001 2025-03-12,14:13:59.000,71,11084615,13325,0,1741788838,12785.48971768999,146.5675548299987,53327.633058960004 2025-03-12,14:14:00.000,71,11084609,13285,0,1741788839,12787.860898809995,146.82132351000473,53327.88459528 2025-03-12,14:14:01.000,71,11084633,13365,0,1741788840,12789.309205459991,146.19395094000356,53328.05228616 2025-03-12,14:14:02.000,71,11084683,13485,0,1741788841,12788.803982209989,145.14363057000446,53328.19202856 2025-03-12,14:14:03.000,71,11084619,13565,0,1741788842,12787.860898809995,145.40444838000258,53328.24792552001 2025-03-12,14:14:04.000,71,11084544,14005,0,1741788843,12785.759170090001,146.222147460001,53328.136131600004 2025-03-12,14:14:05.000,71,11084579,13885,0,1741788844,12784.31086343999,145.9401822600048,53328.03132480001 2025-03-12,14:14:06.000,71,11084608,13285,0,1741788845,12783.590078269997,145.9401822600048,53328.00337632 2025-03-12,14:14:07.000,71,11084684,13325,0,1741788846,12782.774984759999,146.20804920000228,53327.94747936 2025-03-12,14:14:08.000,71,11084633,13845,0,1741788847,12782.89623834,145.36215359999915,53327.9963892 2025-03-12,14:14:09.000,71,11084519,13405,0,1741788848,12784.021202109994,142.94430201000068,53328.087221760004 2025-03-12,14:14:10.000,71,11084634,13525,0,1741788849,12785.705279609996,141.14677386000403,53328.21997704 2025-03-12,14:14:11.000,71,11084592,13245,0,1741788850,12784.802614070002,138.78531531000044,53328.422603520004 2025-03-12,14:14:12.000,71,11084582,13525,0,1741788851,12782.478587119993,136.3815619800007,53328.5204232 2025-03-12,14:14:13.000,71,11084553,13285,0,1741788852,12780.75409175999,135.11271857999964,53328.5553588 2025-03-12,14:14:14.000,71,11084551,13285,0,1741788853,12779.656073229991,134.01305429999775,53328.43657776001 2025-03-12,14:14:15.000,71,11084620,13565,0,1741788854,12778.578263629992,132.1802805000043,53328.36670656001 2025-03-12,14:14:16.000,71,11084584,13245,0,1741788855,12776.106037860001,129.33948111000063,53328.38766792 2025-03-12,14:14:17.000,71,11084610,13325,0,1741788856,12773.28352397,127.80981990000146,53328.11517024 2025-03-12,14:14:18.000,71,11084637,13525,0,1741788857,12770.85845236999,127.71818121000251,53327.79376272001 2025-03-12,14:14:19.000,71,11084557,13645,0,1741788858,12769.423618339999,129.804723690002,53327.40947112001 2025-03-12,14:14:20.000,71,11084556,13685,0,1741788859,12770.023149929992,132.80060393999884,53327.12299920001 2025-03-12,14:14:21.000,71,11084624,13525,0,1741788860,12771.565764919993,135.5286172499982,53326.913385600004 2025-03-12,14:14:22.000,71,11084641,13605,0,1741788861,12772.724410239993,137.24155584000255,53326.913385600004 2025-03-12,14:14:23.000,71,11084665,13405,0,1741788862,12773.290260279995,138.4469570700021,53327.13697344 2025-03-12,14:14:24.000,71,11084619,13285,0,1741788863,12773.633812089996,140.13169914000173,53327.297677200004 2025-03-12,14:14:25.000,71,11084593,13365,0,1741788864,12774.832875269996,140.58284346000437,53327.772801360006 2025-03-12,14:14:26.000,71,11084574,13325,0,1741788865,12776.267709300002,140.78726823000034,53328.34574520001 2025-03-12,14:14:27.000,71,11084579,13285,0,1741788866,12777.507190340002,140.8225138800044,53328.995547360006 2025-03-12,14:14:28.000,71,11084519,13645,0,1741788867,12777.884423699994,141.58381992000068,53329.645349520004 2025-03-12,14:14:29.000,71,11084630,13325,0,1741788868,12777.756433809998,143.169874170002,53330.35104864 2025-03-12,14:14:30.000,71,11084571,13405,0,1741788869,12777.561080819993,143.70560805000423,53330.84713416 2025-03-12,14:14:31.000,71,11084656,13885,0,1741788870,12778.308811229996,144.69953538000118,53331.26636136001 2025-03-12,14:14:32.000,71,11084683,13365,0,1741788871,12780.282550059994,145.91903486999945,53331.6646272 2025-03-12,14:14:33.000,71,11084605,13325,0,1741788872,12782.754775829999,146.29968789000122,53332.11879 2025-03-12,14:14:34.000,71,11084612,13325,0,1741788873,12783.974047939999,146.1728035499982,53332.44019752001 2025-03-12,14:14:35.000,71,11084607,13285,0,1741788874,12783.495769929992,146.70148830000107,53332.70570808001 2025-03-12,14:14:36.000,71,11084641,13125,0,1741788875,12784.10877413999,147.25132044000202,53332.94327016001 2025-03-12,14:14:37.000,71,11084613,13605,0,1741788876,12785.32804624999,146.7790287300013,53333.37647160001 2025-03-12,14:14:38.000,71,11084644,13325,0,1741788877,12785.826533189997,145.10133579000103,53333.87255712 2025-03-12,14:14:39.000,71,11084605,13245,0,1741788878,12785.651389129991,143.4518393699982,53334.39659112 2025-03-12,14:14:40.000,71,11084575,13885,0,1741788879,12784.566843219996,142.44381378000253,53334.99049632 2025-03-12,14:14:41.000,71,11084591,13125,0,1741788880,12783.899948529994,142.66938594000385,53335.45863336001 2025-03-12,14:14:42.000,71,11084605,13165,0,1741788881,12784.11551045,143.49413415000163,53335.97568024 2025-03-12,14:14:43.000,71,11084607,13325,0,1741788882,12784.061619969994,143.19102156000008,53336.52766272 2025-03-12,14:14:44.000,71,11084634,13285,0,1741788883,12783.428406829997,142.9090563600039,53337.072658080004 2025-03-12,14:14:45.000,71,11084571,13445,0,1741788884,12782.88950202999,142.3662733500023,53337.73643448001 2025-03-12,14:14:46.000,71,11084569,13525,0,1741788885,12782.640258559994,142.03496424000332,53338.316365440005 2025-03-12,14:14:47.000,71,11084660,13765,0,1741788886,12782.761512139994,140.8577595300012,53339.0709744 2025-03-12,14:14:48.000,71,11084641,13205,0,1741788887,12783.529451479997,139.75809524999931,53339.895454560006 2025-03-12,14:14:49.000,71,11084575,13685,0,1741788888,12784.573579529992,138.70777488000022,53340.74089608 2025-03-12,14:14:50.000,71,11084643,13525,0,1741788889,12784.917131339993,136.57188848999795,53341.70511864 2025-03-12,14:14:51.000,71,11084529,13845,0,1741788890,12783.394725279992,134.49239513999783,53342.57152152001 2025-03-12,14:14:52.000,71,11084653,13565,0,1741788891,12781.171742979997,133.7874821400037,53343.30516912 2025-03-12,14:14:53.000,71,11084567,13605,0,1741788892,12780.019833969993,135.85287722999783,53343.94099704001 2025-03-12,14:14:54.000,71,11084661,13405,0,1741788893,12780.221923269994,138.6584309700047,53344.54188936001 2025-03-12,14:14:55.000,71,11084609,13285,0,1741788894,12781.6567573,139.67350568999973,53345.289511200004 2025-03-12,14:14:56.000,71,11084626,13405,0,1741788895,12782.148507929996,139.01793660000112,53346.11399136 2025-03-12,14:14:57.000,71,11084619,13765,0,1741788896,12782.108090069996,137.85483014999772,53346.98039424001 2025-03-12,14:14:58.000,71,11084677,13205,0,1741788897,12781.508558479989,135.9727124400015,53347.78391304 2025-03-12,14:14:59.000,71,11084602,13125,0,1741788898,12779.811008359997,135.71894376000273,53348.524547760004 2025-03-12,14:15:00.000,71,11084647,13245,0,1741788899,12778.915079129998,136.02910548000364,53349.027620400004 2025-03-12,14:15:01.000,71,11084564,13565,0,1741788900,12780.053515519998,137.5940123399996,53349.61453848 2025-03-12,14:15:02.000,71,11084668,13165,0,1741788901,12781.447931689989,138.172040999998,53350.1804952 2025-03-12,14:15:03.000,71,11084621,13285,0,1741788902,12782.801929999994,137.85483014999772,53350.75343904 2025-03-12,14:15:04.000,71,11084593,13405,0,1741788903,12784.25697296,137.96761623000202,53351.25651168 2025-03-12,14:15:05.000,71,11084592,13365,0,1741788904,12785.25394684,137.26270323000062,53351.878365360004 2025-03-12,14:15:06.000,71,11084622,13845,0,1741788905,12786.385646919989,136.53664284000115,53352.4862448 2025-03-12,14:15:07.000,71,11084593,13245,0,1741788906,12787.74638153999,137.3472927900002,53353.28277648001 2025-03-12,14:15:08.000,71,11084631,13565,0,1741788907,12788.446957779997,139.8426848099989,53353.96751424 2025-03-12,14:15:09.000,71,11084626,13565,0,1741788908,12789.390041179991,140.55464693999966,53354.694174719996 2025-03-12,14:15:10.000,71,11084698,13805,0,1741788909,12790.46785077999,139.58891613000014,53355.46275792001 2025-03-12,14:15:11.000,71,11084635,13765,0,1741788910,12790.29270672,137.3684401799983,53356.28025096001 2025-03-12,14:15:12.000,71,11084684,13325,0,1741788911,12789.443931659996,136.2969724200011,53356.874156159996 2025-03-12,14:15:13.000,71,11084650,13285,0,1741788912,12788.420012540002,137.2486049700019,53357.25844776001 2025-03-12,14:15:14.000,71,11084607,13405,0,1741788913,12788.278550030001,139.52547395999864,53357.5169712 2025-03-12,14:15:15.000,71,11084681,13325,0,1741788914,12788.238132170001,141.49218123000173,53357.60780376 2025-03-12,14:15:16.000,71,11084697,13765,0,1741788915,12788.244868479997,141.809392080002,53357.71261056 2025-03-12,14:15:17.000,71,11084586,13445,0,1741788916,12786.924551719996,140.29382913000154,53357.77549464 2025-03-12,14:15:18.000,71,11084672,13405,0,1741788917,12786.318283819994,139.29285266999796,53357.82440448 2025-03-12,14:15:19.000,71,11084627,12925,0,1741788918,12787.187267809997,137.94646884000394,53357.88030144 2025-03-12,14:15:20.000,71,11084604,13365,0,1741788919,12787.62512795999,136.5084463200037,53358.04799232 2025-03-12,14:15:21.000,71,11084581,13365,0,1741788920,12787.140113640002,137.62925799000368,53358.18773472 2025-03-12,14:15:22.000,71,11084614,13605,0,1741788921,12786.951496959991,140.39251694999984,53358.2156832 2025-03-12,14:15:23.000,71,11084628,13445,0,1741788922,12787.517346999994,142.0561116300014,53358.1108764 2025-03-12,14:15:24.000,71,11084587,13205,0,1741788923,12789.666229889997,142.02791511000396,53358.07594080001 2025-03-12,14:15:25.000,71,11084609,13045,0,1741788924,12791.889212189992,140.61808911000116,53358.271580160006 2025-03-12,14:15:26.000,71,11084636,13405,0,1741788925,12793.856214709995,139.38449136000418,53358.634910400004 2025-03-12,14:15:27.000,71,11084618,13925,0,1741788926,12795.776063060002,137.66450364000048,53359.019202 2025-03-12,14:15:28.000,71,11084661,13365,0,1741788927,12796.901026829997,135.44402768999862,53359.57118448 2025-03-12,14:15:29.000,71,11084641,13405,0,1741788928,12796.416012509995,134.9012446800043,53360.116179840006 2025-03-12,14:15:30.000,71,11084661,13565,0,1741788929,12795.614391620002,136.22648112000024,53360.64021384001 2025-03-12,14:15:31.000,71,11084613,13405,0,1741788930,12795.08895944,137.3684401799983,53361.15726072 2025-03-12,14:15:32.000,71,11084620,13165,0,1741788931,12795.04854158,137.60811059999833,53361.68828184 2025-03-12,14:15:33.000,71,11084594,13765,0,1741788932,12794.772352869993,137.1217206299989,53362.3031484 2025-03-12,14:15:34.000,71,11084676,13285,0,1741788933,12793.937050429995,135.4792733400027,53362.97391192 2025-03-12,14:15:35.000,71,11084648,12925,0,1741788934,12793.243210499997,133.8227277900005,53363.7005724 2025-03-12,14:15:36.000,71,11084689,13685,0,1741788935,12793.620443859989,134.47124774999975,53364.27351624 2025-03-12,14:15:37.000,71,11084610,13285,0,1741788936,12794.233448070001,135.2959959600048,53364.8185116 2025-03-12,14:15:38.000,71,11084646,13405,0,1741788937,12794.563527259997,135.41583117000118,53365.40542968001 2025-03-12,14:15:39.000,71,11084584,13405,0,1741788938,12795.661545789997,133.85092430999794,53366.04824472 2025-03-12,14:15:40.000,71,11084600,13365,0,1741788939,12796.806718489992,130.93258449000132,53366.85875064 2025-03-12,14:15:41.000,71,11084612,13405,0,1741788940,12797.50729473,128.23981682999874,53367.61335960001 2025-03-12,14:15:42.000,71,11084658,13765,0,1741788941,12797.52750366,127.54195296000398,53368.34002008 2025-03-12,14:15:43.000,71,11084664,13645,0,1741788942,12796.847136349992,127.33047906000138,53369.00379648001 2025-03-12,14:15:44.000,71,11084631,13245,0,1741788943,12795.156322539995,127.88736033000168,53369.45097216 2025-03-12,14:15:45.000,71,11084569,13565,0,1741788944,12795.1293773,129.99505019999924,53369.85622512 2025-03-12,14:15:46.000,71,11084643,13725,0,1741788945,12796.085933319999,131.95470834000298,53370.17763264001 2025-03-12,14:15:47.000,71,11084604,13445,0,1741788946,12795.924261879998,132.51158961000328,53370.40122048 2025-03-12,14:15:48.000,71,11084645,13285,0,1741788947,12795.08895944,133.1812569600006,53370.757563600004 2025-03-12,14:15:49.000,71,11084719,13525,0,1741788948,12793.795587919994,134.85190077000152,53371.05800976001 2025-03-12,14:15:50.000,71,11084645,13205,0,1741788949,12793.256683120002,136.15598981999938,53371.36544304 2025-03-12,14:15:51.000,71,11084665,13445,0,1741788950,12792.69083308,135.6766489799993,53371.6309536 2025-03-12,14:15:52.000,71,11084616,13405,0,1741788951,12791.774694920001,134.89419554999768,53371.770696 2025-03-12,14:15:53.000,71,11084674,13285,0,1741788952,12790.952865099993,134.47124774999975,53371.903451280006 2025-03-12,14:15:54.000,71,11084660,13485,0,1741788953,12790.20513468999,135.4933716000014,53371.882489920004 2025-03-12,14:15:55.000,71,11084664,13685,0,1741788954,12788.783773279989,135.41583117000118,53371.91742552 2025-03-12,14:15:56.000,71,11084675,13725,0,1741788955,12786.385646919989,135.46517508000397,53371.735760400006 2025-03-12,14:15:57.000,71,11084605,13045,0,1741788956,12784.984494439988,137.2979488800047,53371.3864044 2025-03-12,14:15:58.000,71,11084573,13725,0,1741788957,12783.165690739996,138.86285574000067,53370.995125680005 2025-03-12,14:15:59.000,71,11084636,13645,0,1741788958,12781.420986449994,139.87793046000297,53370.45711744 2025-03-12,14:16:00.000,71,11084639,13605,0,1741788959,12780.747355449996,141.76709729999857,53370.00994176001 2025-03-12,14:16:01.000,71,11084661,13205,0,1741788960,12780.565475079995,143.67036240000016,53369.583727440004 2025-03-12,14:16:02.000,71,11084610,13285,0,1741788961,12780.444221499994,144.19904715000303,53369.27629416 2025-03-12,14:16:03.000,71,11084692,13165,0,1741788962,12780.484639359995,144.2836367100026,53368.885015440006 2025-03-12,14:16:04.000,71,11084637,13165,0,1741788963,12780.65978342,144.90396015000442,53368.45181400001 2025-03-12,14:16:05.000,71,11084648,13565,0,1741788964,12781.596130509999,145.9401822600048,53368.13040648 2025-03-12,14:16:06.000,71,11084599,13285,0,1741788965,12782.525741289988,146.34198267000465,53367.68323080001 2025-03-12,14:16:07.000,71,11084671,13405,0,1741788966,12783.482297310002,147.04689566999878,53367.29195208 2025-03-12,14:16:08.000,71,11084606,13365,0,1741788967,12783.724804469988,146.84952003000217,53366.95657032 2025-03-12,14:16:09.000,71,11084673,13685,0,1741788968,12782.350597229997,146.70853743000043,53366.59324008 2025-03-12,14:16:10.000,71,11084620,13605,0,1741788969,12780.282550059994,146.39132658000017,53366.20894848 2025-03-12,14:16:11.000,71,11084615,13245,0,1741788970,12779.325994039995,144.35412801000348,53365.78972128001 2025-03-12,14:16:12.000,71,11084601,13565,0,1741788971,12779.123904739994,142.1829959700044,53365.25870016 2025-03-12,14:16:13.000,71,11084664,13645,0,1741788972,12778.389646949996,139.86383220000425,53364.741653280005 2025-03-12,14:16:14.000,71,11084667,13445,0,1741788973,12777.648652849988,138.66548010000406,53364.30845184001 2025-03-12,14:16:15.000,71,11084624,13685,0,1741788974,12777.069330189996,138.31302359999972,53363.903198880005 2025-03-12,14:16:16.000,71,11084577,13205,0,1741788975,12776.705569449994,137.42483322000044,53363.449036080005 2025-03-12,14:16:17.000,71,11084653,13085,0,1741788976,12776.267709300002,136.67057631000353,53362.9319892 2025-03-12,14:16:18.000,71,11084712,13445,0,1741788977,12774.853084199996,135.58501029000035,53362.58263320001 2025-03-12,14:16:19.000,71,11084531,12965,0,1741788978,12773.067962049994,135.25370118000137,53362.107509040005 2025-03-12,14:16:20.000,71,11084557,13405,0,1741788979,12772.387594740001,134.80255685999873,53361.772127280004 2025-03-12,14:16:21.000,71,11084617,13325,0,1741788980,12771.471456580002,132.2507717999979,53361.506616720006 2025-03-12,14:16:22.000,71,11084643,13525,0,1741788981,12770.420592219998,131.10881273999985,53361.40180992 2025-03-12,14:16:23.000,71,11084582,13245,0,1741788982,12770.306074949993,131.7855292200038,53361.42975840001 2025-03-12,14:16:24.000,71,11084696,13725,0,1741788983,12770.312811260002,132.86404611000034,53361.51360384 2025-03-12,14:16:25.000,71,11084637,13805,0,1741788984,12770.97970594999,134.43600210000295,53361.639372 2025-03-12,14:16:26.000,71,11084604,13565,0,1741788985,12771.761117909999,135.88107375000254,53361.70225608 2025-03-12,14:16:27.000,71,11084574,13525,0,1741788986,12773.189215629995,136.17713721000473,53361.99571512 2025-03-12,14:16:28.000,71,11084592,13685,0,1741788987,12775.048437190002,135.95861418000277,53362.17039312001 2025-03-12,14:16:29.000,71,11084623,13365,0,1741788988,12775.78269498,135.40878204000182,53362.324109760004 2025-03-12,14:16:30.000,71,11084644,13685,0,1741788989,12776.402435499993,133.56895911000174,53362.53372336001 2025-03-12,14:16:31.000,71,11084594,13365,0,1741788990,12777.392673069997,130.17127844999777,53362.75032408001 2025-03-12,14:16:32.000,71,11084661,13605,0,1741788991,12777.716015949998,126.81589257000451,53363.05077024 2025-03-12,14:16:33.000,71,11084602,13285,0,1741788992,12778.05283144999,124.97606964000443,53363.386152 2025-03-12,14:16:34.000,71,11084614,13245,0,1741788993,12777.945050489994,124.56017096999858,53363.79140496 2025-03-12,14:16:35.000,71,11084576,13485,0,1741788994,12776.71230575999,124.61656401000073,53364.07787688 2025-03-12,14:16:36.000,71,11084573,13485,0,1741788995,12775.196636009998,125.25098571000126,53364.02896704 2025-03-12,14:16:37.000,71,11084649,13325,0,1741788996,12773.963891279993,126.03343914000288,53363.81935344 2025-03-12,14:16:38.000,71,11084624,13485,0,1741788997,12773.910000800002,128.02129380000406,53363.665636800004 2025-03-12,14:16:39.000,71,11084621,13525,0,1741788998,12775.122536599993,130.43209626000316,53363.55384288 2025-03-12,14:16:40.000,71,11084583,13685,0,1741788999,12776.409171810003,133.13896218000446,53363.49095880001 2025-03-12,14:16:41.000,71,11084650,13405,0,1741789000,12777.810324289989,136.25467763999768,53363.400126240005 2025-03-12,14:16:42.000,71,11084586,13765,0,1741789001,12779.891844079997,137.48827539000195,53363.20448688001 2025-03-12,14:16:43.000,71,11084663,13485,0,1741789002,12781.69717516,134.9717359799979,53363.12064144 2025-03-12,14:16:44.000,71,11084653,13285,0,1741789003,12783.13200918999,131.3625814199986,53363.232435360005 2025-03-12,14:16:45.000,71,11084643,13405,0,1741789004,12784.721778350002,129.9034115100003,53363.47698456 2025-03-12,14:16:46.000,71,11084660,13245,0,1741789005,12785.745697469996,130.04439411000203,53363.88223752 2025-03-12,14:16:47.000,71,11084596,13845,0,1741789006,12786.156612379993,131.58110445000057,53364.14774808 2025-03-12,14:16:48.000,71,11084632,13445,0,1741789007,12786.75614397,132.398803529999,53364.51107832 2025-03-12,14:16:49.000,71,11084599,13405,0,1741789008,12788.702937559989,132.34945962000347,53364.9233184 2025-03-12,14:16:50.000,71,11084601,13405,0,1741789009,12790.609313289991,130.38980147999973,53365.57312056001 2025-03-12,14:16:51.000,71,11084608,13565,0,1741789010,12792.057619940002,126.4422886800021,53366.4954204 2025-03-12,14:16:52.000,71,11084609,13525,0,1741789011,12792.90639499999,124.12312491000193,53367.49457856001 2025-03-12,14:16:53.000,71,11084632,13445,0,1741789012,12794.260393309996,124.22181273000024,53368.4168784 2025-03-12,14:16:54.000,71,11084578,13245,0,1741789013,12795.607655309992,123.33362235000095,53369.40904944001 2025-03-12,14:16:55.000,71,11084602,13485,0,1741789014,12795.567237449992,122.25510546000442,53370.34532352001 2025-03-12,14:16:56.000,71,11084638,13165,0,1741789015,12794.880133829989,124.5883674900033,53371.13486808001 2025-03-12,14:16:57.000,71,11084642,13685,0,1741789016,12794.765616559998,128.23981682999874,53371.69383768 2025-03-12,14:16:58.000,71,11084636,13365,0,1741789017,12796.624838119991,130.9184862300026,53372.31569136 2025-03-12,14:16:59.000,71,11084596,13285,0,1741789018,12799.481033559998,131.6727431399995,53373.21004272 2025-03-12,14:17:00.000,71,11084598,13245,0,1741789019,12800.841768179998,131.76438182999846,53374.04849712 2025-03-12,14:17:01.000,71,11084593,13245,0,1741789020,12801.771378960002,131.7573326999991,53374.79611896001 2025-03-12,14:17:02.000,71,11084630,13405,0,1741789021,12801.03712116999,131.67979226999887,53375.36207568 2025-03-12,14:17:03.000,71,11084612,13405,0,1741789022,12798.672676359995,131.79257835000317,53375.88610968 2025-03-12,14:17:04.000,71,11084631,13405,0,1741789023,12796.651783360001,132.29306658000132,53376.06777480001 2025-03-12,14:17:05.000,71,11084668,13605,0,1741789024,12796.746091699992,133.4773204200028,53376.38219520001 2025-03-12,14:17:06.000,71,11084623,13525,0,1741789025,12798.025990599992,133.9848577800003,53376.82238376 2025-03-12,14:17:07.000,71,11084624,13245,0,1741789026,12799.92563002,133.47027129000344,53377.318469280006 2025-03-12,14:17:08.000,71,11084636,13405,0,1741789027,12801.623180139992,132.2648700600039,53377.82852904 2025-03-12,14:17:09.000,71,11084628,13605,0,1741789028,12802.36417424,129.64259370000218,53378.373524400005 2025-03-12,14:17:10.000,71,11084606,13245,0,1741789029,12802.081249219998,125.18754353999975,53378.89057128 2025-03-12,14:17:11.000,71,11084654,13445,0,1741789030,12801.663597999992,121.84625591999793,53379.50543784 2025-03-12,14:17:12.000,71,11084675,13605,0,1741789031,12801.791587890002,123.10100106000027,53379.99453624001 2025-03-12,14:17:13.000,71,11084621,13605,0,1741789032,12802.000413499998,127.00621908000176,53380.364853600004 2025-03-12,14:17:14.000,71,11084637,13405,0,1741789033,12802.45848257999,130.7704545000015,53380.64433840001 2025-03-12,14:17:15.000,71,11084609,13405,0,1741789034,12802.828979630001,132.56798264999816,53380.80504216 2025-03-12,14:17:16.000,71,11084604,13325,0,1741789035,12803.43524752999,133.42797651,53381.00068152001 2025-03-12,14:17:17.000,71,11084607,13405,0,1741789036,12803.43524752999,134.4430512300023,53380.97972016001 2025-03-12,14:17:18.000,71,11084646,14005,0,1741789037,12802.53931829999,135.1832098800005,53380.9238232 2025-03-12,14:17:19.000,71,11084640,13645,0,1741789038,12803.152322509988,135.87402462000318,53380.867926240004 2025-03-12,14:17:20.000,71,11084641,13285,0,1741789039,12804.506320819994,136.55074109999987,53380.93081032001 2025-03-12,14:17:21.000,71,11084642,13405,0,1741789040,12806.493532269997,136.36041459000262,53381.08452696 2025-03-12,14:17:22.000,71,11084663,13765,0,1741789041,12807.726277000002,136.15598981999938,53381.377986 2025-03-12,14:17:23.000,71,11084663,13685,0,1741789042,12809.75390630999,136.73401847999776,53381.63650944 2025-03-12,14:17:24.000,71,11084644,13245,0,1741789043,12809.96273192,135.04927640999813,53381.943942720005 2025-03-12,14:17:25.000,71,11084623,13365,0,1741789044,12808.58178837,131.9335609500049,53382.22342752001 2025-03-12,14:17:26.000,71,11084642,13725,0,1741789045,12806.00178164,129.27603893999913,53382.40509264 2025-03-12,14:17:27.000,71,11084615,13565,0,1741789046,12803.260103469998,126.68195910000213,53382.60771912001 2025-03-12,14:17:28.000,71,11084606,13605,0,1741789047,12800.835031869989,125.96999697000138,53382.6706032 2025-03-12,14:17:29.000,71,11084656,13565,0,1741789048,12798.497532299989,125.5893439499996,53382.71951304 2025-03-12,14:17:30.000,71,11084633,13205,0,1741789049,12796.975126240002,125.33557527000085,53382.69855168 2025-03-12,14:17:31.000,71,11084623,13525,0,1741789050,12797.325414359999,124.5883674900033,53382.852268320006 2025-03-12,14:17:32.000,71,11084692,13485,0,1741789051,12798.517741229989,122.99526411000261,53383.13175312 2025-03-12,14:17:33.000,71,11084641,13645,0,1741789052,12799.00949186,122.10707373000332,53383.46014776 2025-03-12,14:17:34.000,71,11084612,13525,0,1741789053,12799.063382339991,123.46050669000397,53383.73264544001 2025-03-12,14:17:35.000,71,11084646,13565,0,1741789054,12798.88150196999,124.75754661000246,53384.0330916 2025-03-12,14:17:36.000,71,11084677,14045,0,1741789055,12799.157690679996,125.07475746000273,53384.44533168 2025-03-12,14:17:37.000,71,11084654,13925,0,1741789056,12798.69962159999,124.42623750000348,53384.85757176001 2025-03-12,14:17:38.000,71,11084623,13525,0,1741789057,12795.405566009991,123.9468966600034,53385.3257088 2025-03-12,14:17:39.000,71,11084637,13405,0,1741789058,12790.959601410003,123.17149236000114,53385.61218072 2025-03-12,14:17:40.000,71,11084688,13325,0,1741789059,12787.483665449989,122.54411978999997,53385.85672992 2025-03-12,14:17:41.000,71,11084690,13525,0,1741789060,12785.112484329999,122.52297240000189,53386.03140792001 2025-03-12,14:17:42.000,71,11084682,13845,0,1741789061,12783.583341960002,123.96099492000212,53386.19211168 2025-03-12,14:17:43.000,71,11084682,13605,0,1741789062,12782.256288889992,126.20966739000141,53386.303905600005 2025-03-12,14:17:44.000,71,11084640,13445,0,1741789063,12781.501822169994,126.86523648000002,53386.234034400004 2025-03-12,14:17:45.000,71,11084679,13125,0,1741789064,12782.505532359988,127.21064384999772,53386.32486696001 2025-03-12,14:17:46.000,71,11084596,13525,0,1741789065,12783.926893769989,126.61146780000126,53386.31787984 2025-03-12,14:17:47.000,71,11084631,13725,0,1741789066,12785.152902189999,126.36474825000187,53386.4087124 2025-03-12,14:17:48.000,71,11084709,13565,0,1741789067,12786.70898979999,125.60344220999832,53386.4087124 2025-03-12,14:17:49.000,71,11084675,13205,0,1741789068,12788.433485159992,124.91967660000228,53386.58339040001 2025-03-12,14:17:50.000,71,11084647,13805,0,1741789069,12789.646020959997,126.57622215000447,53386.78601688 2025-03-12,14:17:51.000,71,11084691,13805,0,1741789070,12791.033700819993,128.96587721999822,53386.98165624 2025-03-12,14:17:52.000,71,11084674,12965,0,1741789071,12793.229737879992,130.9537318799994,53387.34498648 2025-03-12,14:17:53.000,71,11084612,13565,0,1741789072,12795.695227340002,130.84094580000237,53387.77818792 2025-03-12,14:17:54.000,71,11084628,13325,0,1741789073,12797.298469119989,130.00914845999796,53388.25331208 2025-03-12,14:17:55.000,71,11084632,13485,0,1741789074,12798.98254661999,128.62046985000052,53388.77734608 2025-03-12,14:17:56.000,71,11084624,13445,0,1741789075,12799.420406769997,127.41506862000097,53389.35727704 2025-03-12,14:17:57.000,71,11084576,13605,0,1741789076,12799.555132969988,127.77457425000466,53389.74855576001 2025-03-12,14:17:58.000,71,11084639,13365,0,1741789077,12799.656177619989,128.49358551000478,53390.0769504 2025-03-12,14:17:59.000,71,11084583,13365,0,1741789078,12798.88823828,129.63554457000282,53390.41233216 2025-03-12,14:18:00.000,71,11084607,13405,0,1741789079,12797.904737019991,131.84192225999868,53390.62194576 2025-03-12,14:18:01.000,71,11084673,13005,0,1741789080,12796.34864941,134.30911775999994,53390.8455336 2025-03-12,14:18:02.000,71,11084575,13845,0,1741789081,12794.159348659996,137.1217206299989,53390.99226312001 2025-03-12,14:18:03.000,71,11084583,13365,0,1741789082,12791.154954399994,140.81546474999777,53390.999250240005 2025-03-12,14:18:04.000,71,11084550,13005,0,1741789083,12787.759854159995,143.47298676000355,53390.97130176001 2025-03-12,14:18:05.000,71,11084602,13325,0,1741789084,12786.318283819994,145.74985575000028,53391.02021160001 2025-03-12,14:18:06.000,71,11084697,13725,0,1741789085,12786.850452309991,146.21509833000164,53391.02021160001 2025-03-12,14:18:07.000,71,11084605,13405,0,1741789086,12788.359385750002,146.55345656999998,53391.32764488001 2025-03-12,14:18:08.000,71,11084648,13245,0,1741789087,12789.423722729996,147.42754869000055,53391.71193648001 2025-03-12,14:18:09.000,71,11084567,13245,0,1741789088,12790.912447239993,147.60377693999908,53392.0682796 2025-03-12,14:18:10.000,71,11084651,13485,0,1741789089,12792.293390789993,146.8283726400041,53392.50148104001 2025-03-12,14:18:11.000,71,11084650,13765,0,1741789090,12793.667598029999,146.53935831000126,53392.98359232001 2025-03-12,14:18:12.000,71,11084679,13365,0,1741789091,12794.94076061999,145.34805534000043,53393.40980664 2025-03-12,14:18:13.000,71,11084652,13285,0,1741789092,12795.924261879998,144.73478102999798,53393.96178912001 2025-03-12,14:18:14.000,71,11084623,13405,0,1741789093,12796.665255979991,145.13658143999783,53394.59062992001 2025-03-12,14:18:15.000,71,11084628,13605,0,1741789094,12796.254341069995,145.80624879000243,53395.06575408001 2025-03-12,14:18:16.000,71,11084673,13205,0,1741789095,12795.25063088,146.13050877000205,53395.53389112 2025-03-12,14:18:17.000,71,11084655,13365,0,1741789096,12794.260393309996,146.4054248399989,53395.76446608001 2025-03-12,14:18:18.000,71,11084635,13285,0,1741789097,12793.640652789989,145.20002360999933,53396.02298952001 2025-03-12,14:18:19.000,71,11084612,13965,0,1741789098,12793.074802750001,143.55052719000378,53396.26753872001 2025-03-12,14:18:20.000,71,11084684,13805,0,1741789099,12792.084565179997,142.97249852999812,53396.463178080005 2025-03-12,14:18:21.000,71,11084617,13445,0,1741789100,12792.158664590002,144.3682262700022,53396.50510080001 2025-03-12,14:18:22.000,71,11084656,13565,0,1741789101,12792.131719349993,145.03084449000016,53396.533049280006 2025-03-12,14:18:23.000,71,11084691,13245,0,1741789102,12790.40722398999,146.46181788000104,53396.49112656 2025-03-12,14:18:24.000,71,11084639,13405,0,1741789103,12788.588420289998,148.1042651700045,53396.33740992001 2025-03-12,14:18:25.000,71,11084617,13125,0,1741789104,12787.362411869988,148.83737469000334,53396.19068040001 2025-03-12,14:18:26.000,71,11084633,13285,0,1741789105,12786.331756439999,148.34393559000455,53396.02298952001 2025-03-12,14:18:27.000,71,11084641,13205,0,1741789106,12785.624443889996,147.90688953000063,53395.97407968001 2025-03-12,14:18:28.000,71,11084588,13325,0,1741789107,12784.533161669991,148.65409730999818,53396.11382208 2025-03-12,14:18:29.000,71,11084639,13925,0,1741789108,12783.246526459996,148.77393252000184,53396.20465464 2025-03-12,14:18:30.000,71,11084647,13325,0,1741789109,12782.027254349996,148.816227299998,53396.197667520006 2025-03-12,14:18:31.000,71,11084634,13365,0,1741789110,12781.986836489996,149.73966333000135,53396.23260312 2025-03-12,14:18:32.000,71,11084656,13405,0,1741789111,12783.691122919998,150.88867151999875,53396.42824248 2025-03-12,14:18:33.000,71,11084612,13485,0,1741789112,12785.941050460002,150.4375272000034,53396.8544568 2025-03-12,14:18:34.000,71,11084674,13765,0,1741789113,12787.800272019995,150.25424981999822,53397.32259384001 2025-03-12,14:18:35.000,71,11084584,13565,0,1741789114,12789.080170919995,149.83835114999965,53397.82566648001 2025-03-12,14:18:36.000,71,11084635,13405,0,1741789115,12790.872029379992,149.4365507399998,53398.25188080001 2025-03-12,14:18:37.000,71,11084614,13605,0,1741789116,12790.34659719999,148.23114951000025,53398.70604360001 2025-03-12,14:18:38.000,71,11084591,13445,0,1741789117,12788.460430400002,147.57558042000164,53399.13225792 2025-03-12,14:18:39.000,71,11084587,13245,0,1741789118,12786.304811199989,147.7447595400008,53399.41872984 2025-03-12,14:18:40.000,71,11084609,13285,0,1741789119,12785.27415577,147.9773808300015,53399.51654952 2025-03-12,14:18:41.000,71,11084595,13405,0,1741789120,12786.116194519993,148.00557734999893,53399.79603432 2025-03-12,14:18:42.000,71,11084625,13205,0,1741789121,12787.342202940003,147.2090256599986,53400.04058352 2025-03-12,14:18:43.000,71,11084625,13405,0,1741789122,12788.413276229992,147.124436099999,53400.13141608 2025-03-12,14:18:44.000,71,11084631,13285,0,1741789123,12789.04648936999,146.04591921000247,53400.19430016001 2025-03-12,14:18:45.000,71,11084615,13605,0,1741789124,12790.44764184999,143.628067620004,53400.44583648 2025-03-12,14:18:46.000,71,11084583,13245,0,1741789125,12792.252972929993,139.61006351999822,53400.774231120005 2025-03-12,14:18:47.000,71,11084662,13245,0,1741789126,12794.819507039989,135.69074723999802,53401.14454848 2025-03-12,14:18:48.000,71,11084618,13525,0,1741789127,12797.291732809994,134.24567558999843,53401.60569840001 2025-03-12,14:18:49.000,71,11084599,13525,0,1741789128,12800.22876397,134.38665819000016,53402.10178392 2025-03-12,14:18:50.000,71,11084545,13405,0,1741789129,12802.249656969994,132.8358495900029,53402.52101112001 2025-03-12,14:18:51.000,71,11084663,13245,0,1741789130,12802.229448039994,130.19242584000312,53402.89831560001 2025-03-12,14:18:52.000,71,11084624,13845,0,1741789131,12800.868713419994,126.45638694000081,53403.11491632001 2025-03-12,14:18:53.000,71,11084599,14005,0,1741789132,12798.86129303999,122.98821498000325,53403.4223496 2025-03-12,14:18:54.000,71,11084600,13565,0,1741789133,12797.938418569996,120.7324933800046,53403.63895032 2025-03-12,14:18:55.000,71,11084648,13565,0,1741789134,12797.35909590999,121.51494680999895,53403.743757120006 2025-03-12,14:18:56.000,71,11084633,13285,0,1741789135,12797.66896617,124.32050054999854,53403.92542224 2025-03-12,14:18:57.000,71,11084695,13565,0,1741789136,12798.60531326,126.61146780000126,53404.10010024001 2025-03-12,14:18:58.000,71,11084515,13125,0,1741789137,12799.784167509999,128.05653945000086,53404.3306752 2025-03-12,14:18:59.000,71,11084616,13765,0,1741789138,12800.154664559996,127.5912968699995,53404.48439184001 2025-03-12,14:19:00.000,71,11084586,13325,0,1741789139,12800.700305669998,127.95785163000255,53404.66605696 2025-03-12,14:19:01.000,71,11084588,13365,0,1741789140,12801.32004618999,127.82391816000018,53404.93156752 2025-03-12,14:19:02.000,71,11084586,13325,0,1741789141,12801.09774795999,127.8662129400036,53405.232013680004 2025-03-12,14:19:03.000,71,11084596,13405,0,1741789142,12801.08427534,127.02031734000047,53405.54643408 2025-03-12,14:19:04.000,71,11084579,13445,0,1741789143,12801.650125380002,126.83703996000258,53405.756047680006 2025-03-12,14:19:05.000,71,11084625,13365,0,1741789144,12802.42480103,126.53392737000104,53405.951687040004 2025-03-12,14:19:06.000,71,11084570,13285,0,1741789145,12803.239894539998,124.49672880000435,53406.189249120005 2025-03-12,14:19:07.000,71,11084601,13445,0,1741789146,12803.179267749998,121.01445858000079,53406.58751496001 2025-03-12,14:19:08.000,71,11084594,13565,0,1741789147,12801.40088190999,116.1435097499998,53406.9857808 2025-03-12,14:19:09.000,71,11084646,13645,0,1741789148,12798.376278719988,111.72370524000144,53407.18840728001 2025-03-12,14:19:10.000,71,11084654,13525,0,1741789149,12796.934708380002,109.9755210000003,53407.32116256 2025-03-12,14:19:11.000,71,11084636,13125,0,1741789150,12796.335176789995,110.16584751000482,53407.314175440006 2025-03-12,14:19:12.000,71,11084604,13725,0,1741789151,12796.294758929995,110.51830401000188,53407.23731712001 2025-03-12,14:19:13.000,71,11084580,13405,0,1741789152,12796.38233095999,110.44781271000102,53407.18142016 2025-03-12,14:19:14.000,71,11084625,13445,0,1741789153,12797.42645901,109.34814842999913,53407.16744592001 2025-03-12,14:19:15.000,71,11084661,13725,0,1741789154,12798.133771560002,108.55864586999814,53407.27225272 2025-03-12,14:19:16.000,71,11084640,13405,0,1741789155,12798.84108410999,108.93929888999992,53407.23731712001 2025-03-12,14:19:17.000,71,11084605,13285,0,1741789156,12799.737013339989,109.15782192000188,53407.04866488001 2025-03-12,14:19:18.000,71,11084598,13605,0,1741789157,12801.926314089993,109.70765406000282,53407.027703520005 2025-03-12,14:19:19.000,71,11084639,13365,0,1741789158,12803.630600519995,109.15077279000252,53406.96481944 2025-03-12,14:19:20.000,71,11084601,13445,0,1741789159,12804.627574399994,109.46798364000279,53406.811102800006 2025-03-12,14:19:21.000,71,11084635,13365,0,1741789160,12804.789245839995,110.4337144500023,53406.58751496001 2025-03-12,14:19:22.000,71,11084640,13525,0,1741789161,12804.69493749999,110.2856827200012,53406.3220044 2025-03-12,14:19:23.000,71,11084629,13525,0,1741789162,12804.728619049994,110.57469705000403,53405.91675144001 2025-03-12,14:19:24.000,71,11084611,13685,0,1741789163,12805.092379789996,111.66026306999993,53405.53245984 2025-03-12,14:19:25.000,71,11084654,13645,0,1741789164,12805.173215509996,111.75895088999823,53405.21105232 2025-03-12,14:19:26.000,71,11084624,13525,0,1741789165,12803.994361259996,112.8797625599982,53404.90361904 2025-03-12,14:19:27.000,71,11084669,13685,0,1741789166,12801.946523019993,114.13450770000054,53404.582211520006 2025-03-12,14:19:28.000,71,11084707,14085,0,1741789167,12799.406934149993,115.58662847999949,53404.16298432 2025-03-12,14:19:29.000,71,11084676,13565,0,1741789168,12797.62181199999,119.61873084000399,53403.75074424 2025-03-12,14:19:30.000,71,11084577,13765,0,1741789169,12796.934708380002,122.55116891999933,53403.3175428 2025-03-12,14:19:31.000,71,11084665,13525,0,1741789170,12796.193714279994,123.76361927999824,53403.072993600006 2025-03-12,14:19:32.000,71,11084639,13285,0,1741789171,12795.18326777999,124.38394272000005,53402.92626408001 2025-03-12,14:19:33.000,71,11084630,13365,0,1741789172,12792.717778319995,122.46657935999974,53402.67472776 2025-03-12,14:19:34.000,71,11084642,13365,0,1741789173,12790.905710929997,120.24610340999789,53402.62581792 2025-03-12,14:19:35.000,71,11084612,13245,0,1741789174,12789.598866790002,118.37808396000037,53402.4790884 2025-03-12,14:19:36.000,71,11084615,13565,0,1741789175,12789.774010849993,118.05382398000074,53402.37428160001 2025-03-12,14:19:37.000,71,11084658,13405,0,1741789176,12790.622785909996,117.54628662000323,53402.27646192001 2025-03-12,14:19:38.000,71,11084619,13765,0,1741789177,12790.986546649998,115.44564587999776,53402.29742328 2025-03-12,14:19:39.000,71,11084661,13365,0,1741789178,12791.060646059988,114.27549030000228,53402.37428160001 2025-03-12,14:19:40.000,71,11084689,13245,0,1741789179,12791.821849089996,113.70451077000325,53402.52101112001 2025-03-12,14:19:41.000,71,11084629,13485,0,1741789180,12792.919867619996,113.84549336999771,53402.68870200001 2025-03-12,14:19:42.000,71,11084632,13405,0,1741789181,12793.162374779997,113.90188640999986,53402.6537664 2025-03-12,14:19:43.000,71,11084616,13405,0,1741789182,12793.162374779997,114.90286287000345,53402.69568912 2025-03-12,14:19:44.000,71,11084601,13845,0,1741789183,12793.438563489988,115.59367760999885,53402.569920960006 2025-03-12,14:19:45.000,71,11084646,13245,0,1741789184,12793.357727770002,116.46072060000006,53402.44415280001 2025-03-12,14:19:46.000,71,11084652,13925,0,1741789185,12793.074802750001,117.11628968999867,53402.24152632 2025-03-12,14:19:47.000,71,11084660,13725,0,1741789186,12792.62346997999,117.7507113899992,53401.878196080004 2025-03-12,14:19:48.000,71,11084613,13605,0,1741789187,12792.940076549996,120.14036646000022,53401.54980144 2025-03-12,14:19:49.000,71,11084592,13725,0,1741789188,12793.997677219995,122.1634667699982,53401.228393920006 2025-03-12,14:19:50.000,71,11084650,13605,0,1741789189,12794.725198699998,123.9468966600034,53400.84410232001 2025-03-12,14:19:51.000,71,11084665,13445,0,1741789190,12794.280602239996,125.2791822299987,53400.44583648 2025-03-12,14:19:52.000,71,11084686,13285,0,1741789191,12794.96096954999,127.72523034000187,53400.166351679996 2025-03-12,14:19:53.000,71,11084679,13165,0,1741789192,12797.183951849998,130.07963975999883,53399.998660799996 2025-03-12,14:19:54.000,71,11084601,13725,0,1741789193,12798.98254661999,130.77750363000087,53399.84494416 2025-03-12,14:19:55.000,71,11084658,13565,0,1741789194,12800.707041979993,131.15815665000264,53399.719176000006 2025-03-12,14:19:56.000,71,11084697,13645,0,1741789195,12800.794614009988,131.27799185999902,53399.600394960005 2025-03-12,14:19:57.000,71,11084626,13685,0,1741789196,12800.383699099992,131.9194626899989,53399.34885864 2025-03-12,14:19:58.000,71,11084577,13365,0,1741789197,12799.474297250003,132.6243756900003,53399.25103896 2025-03-12,14:19:59.000,71,11084592,13205,0,1741789198,12798.60531326,132.2789683200026,53399.146232160005 2025-03-12,14:20:00.000,71,11084592,13565,0,1741789199,12797.74980189,132.3424104900041,53398.97155416001 2025-03-12,14:20:01.000,71,11084661,13285,0,1741789200,12797.52750366,133.0684708800036,53398.74796632 2025-03-12,14:20:02.000,71,11084632,13125,0,1741789201,12797.31867804999,133.13896218000446,53398.39861032001 2025-03-12,14:20:03.000,71,11084650,13525,0,1741789202,12797.50729473,133.35748520999914,53398.188996720004 2025-03-12,14:20:04.000,71,11084659,13405,0,1741789203,12797.534239969995,134.58403383000405,53397.91649904001 2025-03-12,14:20:05.000,71,11084596,13005,0,1741789204,12798.82761149,136.26877590000367,53397.67194984 2025-03-12,14:20:06.000,71,11084593,13405,0,1741789205,12799.770694889994,135.62730507000379,53397.469323360005 2025-03-12,14:20:07.000,71,11084724,13805,0,1741789206,12800.296127069996,132.5750317800048,53397.371503680006 2025-03-12,14:20:08.000,71,11084630,13405,0,1741789207,12800.356753859996,129.07161417000316,53397.29464536001 2025-03-12,14:20:09.000,71,11084571,13365,0,1741789208,12801.481717629991,124.6377113999988,53397.252722640005 2025-03-12,14:20:10.000,71,11084668,13485,0,1741789209,12802.869397490002,120.49987209000392,53397.33656808 2025-03-12,14:20:11.000,71,11084553,13645,0,1741789210,12803.058014169997,119.2239795600035,53397.42740064 2025-03-12,14:20:12.000,71,11084597,13645,0,1741789211,12803.53629217999,120.0275803800032,53397.58111728001 2025-03-12,14:20:13.000,71,11084569,13765,0,1741789212,12804.68146488,120.97216380000464,53397.67893696001 2025-03-12,14:20:14.000,71,11084608,13565,0,1741789213,12805.247314920001,121.12724465999781,53397.69989832001 2025-03-12,14:20:15.000,71,11084621,13565,0,1741789214,12804.135823769997,119.25217608000094,53397.804705120005 2025-03-12,14:20:16.000,71,11084628,13245,0,1741789215,12801.926314089993,115.5513828300027,53397.755795280005 2025-03-12,14:20:17.000,71,11084694,13605,0,1741789216,12799.393461530002,113.57762643000024,53397.60207864 2025-03-12,14:20:18.000,71,11084665,13445,0,1741789217,12796.712410150001,113.02074515999993,53397.32958096 2025-03-12,14:20:19.000,71,11084637,13285,0,1741789218,12793.452036109993,113.97237771000073,53397.00118632 2025-03-12,14:20:20.000,71,11084688,13405,0,1741789219,12790.824875209997,115.51613717999862,53396.6099076 2025-03-12,14:20:21.000,71,11084616,13685,0,1741789220,12788.803982209989,116.63694884999859,53396.127796320005 2025-03-12,14:20:22.000,71,11084648,13325,0,1741789221,12788.393067299992,118.71644219999871,53395.65965928 2025-03-12,14:20:23.000,71,11084594,13605,0,1741789222,12789.07343461,119.23102869000286,53395.30331616001 2025-03-12,14:20:24.000,71,11084634,13285,0,1741789223,12789.18795187999,117.75776051999856,53395.05177984 2025-03-12,14:20:25.000,71,11084643,13085,0,1741789224,12788.318967890002,116.17875540000387,53394.88408896 2025-03-12,14:20:26.000,71,11084634,13165,0,1741789225,12787.463456519989,114.67024158000277,53394.64652688 2025-03-12,14:20:27.000,71,11084636,13765,0,1741789226,12788.224659549996,114.21909726000013,53394.41595192 2025-03-12,14:20:28.000,71,11084610,13885,0,1741789227,12790.16471682999,115.07909112000198,53394.42992616 2025-03-12,14:20:29.000,71,11084639,13325,0,1741789228,12791.56586930999,115.45269501000439,53394.42293904001 2025-03-12,14:20:30.000,71,11084632,13285,0,1741789229,12790.784457349997,114.67729071000213,53394.64652688 2025-03-12,14:20:31.000,71,11084634,13285,0,1741789230,12789.989572769999,114.28253943000163,53394.80024352001 2025-03-12,14:20:32.000,71,11084596,13205,0,1741789231,12789.814428709993,117.38415663000342,53394.98889576 2025-03-12,14:20:33.000,71,11084592,13445,0,1741789232,12790.070408489999,121.36691507999785,53395.11466392001 2025-03-12,14:20:34.000,71,11084665,13445,0,1741789233,12789.767274539998,123.4252610399999,53395.338251760004 2025-03-12,14:20:35.000,71,11084615,13405,0,1741789234,12789.578657860002,124.13722317000065,53395.51991688001 2025-03-12,14:20:36.000,71,11084609,13485,0,1741789235,12789.31594177,124.45443402000092,53395.55485248 2025-03-12,14:20:37.000,71,11084623,13605,0,1741789236,12788.413276229992,125.46245961000386,53395.55485248 2025-03-12,14:20:38.000,71,11084617,13245,0,1741789237,12787.072750539992,126.56917301999783,53395.54087824 2025-03-12,14:20:39.000,71,11084591,13565,0,1741789238,12785.42909089999,126.61146780000126,53395.43607144 2025-03-12,14:20:40.000,71,11084666,13565,0,1741789239,12784.613997389992,125.44836134999787,53395.338251760004 2025-03-12,14:20:41.000,71,11084562,13245,0,1741789240,12784.856504549993,124.68000618000224,53395.32427752 2025-03-12,14:20:42.000,71,11084680,13565,0,1741789241,12784.647678939997,123.54509625000355,53395.33126464001 2025-03-12,14:20:43.000,71,11084610,13405,0,1741789242,12784.014465799999,122.43133371000295,53395.29632904 2025-03-12,14:20:44.000,71,11084624,13605,0,1741789243,12783.596814579992,122.7203480399985,53395.22645784 2025-03-12,14:20:45.000,71,11084600,13165,0,1741789244,12784.122246759995,125.2791822299987,53395.32427752 2025-03-12,14:20:46.000,71,11084558,13445,0,1741789245,12783.17916336,126.93572778000089,53395.39414872 2025-03-12,14:20:47.000,71,11084642,13405,0,1741789246,12782.694149039999,127.85211468000489,53395.40113584001 2025-03-12,14:20:48.000,71,11084620,13925,0,1741789247,12783.226317529996,129.58620066000003,53395.63869792001 2025-03-12,14:20:49.000,71,11084636,13565,0,1741789248,12783.785431259988,130.63652102999913,53395.80638880001 2025-03-12,14:20:50.000,71,11084644,13205,0,1741789249,12784.33780868,131.09471448000113,53396.06491224 2025-03-12,14:20:51.000,71,11084632,13245,0,1741789250,12784.977758129993,131.15815665000264,53396.25356448 2025-03-12,14:20:52.000,71,11084588,13645,0,1741789251,12785.712015919991,130.18537671000377,53396.54702352 2025-03-12,14:20:53.000,71,11084614,13565,0,1741789252,12786.823507069996,129.21964590000425,53396.7147144 2025-03-12,14:20:54.000,71,11084631,13405,0,1741789253,12787.416302349993,128.05653945000086,53396.77061136001 2025-03-12,14:20:55.000,71,11084619,13405,0,1741789254,12787.901316669995,126.8863838699981,53396.8544568 2025-03-12,14:20:56.000,71,11084603,13245,0,1741789255,12787.72617260999,126.73130300999765,53396.93131512 2025-03-12,14:20:57.000,71,11084608,13485,0,1741789256,12786.89760648,124.30640228999982,53397.02913480001 2025-03-12,14:20:58.000,71,11084629,13525,0,1741789257,12787.079486850002,120.50692122000328,53397.14791584001 2025-03-12,14:20:59.000,71,11084595,13445,0,1741789258,12788.82419113999,119.10414434999984,53397.3784908 2025-03-12,14:21:00.000,71,11084617,13605,0,1741789259,12789.982836459989,118.88562131999788,53397.51124608001 2025-03-12,14:21:01.000,71,11084651,13925,0,1741789260,12790.38701505999,118.79398262999894,53397.74880816001 2025-03-12,14:21:02.000,71,11084608,13285,0,1741789261,12791.660177649996,120.70429685999989,53398.03528008001 2025-03-12,14:21:03.000,71,11084563,13445,0,1741789262,12792.66388783999,122.26920372000313,53398.27284216 2025-03-12,14:21:04.000,71,11084620,13965,0,1741789263,12793.667598029999,122.24100719999842,53398.55931408 2025-03-12,14:21:05.000,71,11084585,13565,0,1741789264,12795.20347670999,121.95199287000287,53398.929631440005 2025-03-12,14:21:06.000,71,11084672,13325,0,1741789265,12795.904052949998,123.49575234000076,53399.195142000004 2025-03-12,14:21:07.000,71,11084663,13565,0,1741789266,12796.092669629994,125.77967046000413,53399.216103360006 2025-03-12,14:21:08.000,71,11084669,13405,0,1741789267,12796.725882769992,126.1955691300027,53399.146232160005 2025-03-12,14:21:09.000,71,11084605,13365,0,1741789268,12797.850846540001,126.04048827000224,53398.99950264001 2025-03-12,14:21:10.000,71,11084629,13325,0,1741789269,12798.814138869995,125.66688437999983,53398.845786 2025-03-12,14:21:11.000,71,11084612,13285,0,1741789270,12799.083591269991,124.60951488000137,53398.85277312001 2025-03-12,14:21:12.000,71,11084631,13605,0,1741789271,12799.002755549991,123.82001232000039,53398.80386328001 2025-03-12,14:21:13.000,71,11084608,13365,0,1741789272,12798.127035249992,121.27527638999891,53398.72001784 2025-03-12,14:21:14.000,71,11084626,13525,0,1741789273,12796.934708380002,118.16661005999777,53398.545339840006 2025-03-12,14:21:15.000,71,11084569,13325,0,1741789274,12795.580710069997,116.68629276000138,53398.38463608 2025-03-12,14:21:16.000,71,11084603,13805,0,1741789275,12794.624154049998,116.34088539000368,53398.147074 2025-03-12,14:21:17.000,71,11084614,13445,0,1741789276,12794.954233239994,117.30661620000319,53397.874576320006 2025-03-12,14:21:18.000,71,11084603,13765,0,1741789277,12796.894290520002,120.1756121100043,53397.66496272 2025-03-12,14:21:19.000,71,11084605,13285,0,1741789278,12798.612049569994,122.26920372000313,53397.5531688 2025-03-12,14:21:20.000,71,11084591,13245,0,1741789279,12798.733303149995,121.57838898000045,53397.3784908 2025-03-12,14:21:21.000,71,11084599,13525,0,1741789280,12798.793929939995,121.90264896000008,53397.203812800006 2025-03-12,14:21:22.000,71,11084618,13565,0,1741789281,12799.070118650001,123.31952409000223,53397.07804464001 2025-03-12,14:21:23.000,71,11084612,13805,0,1741789282,12798.76024838999,123.56624364000163,53396.88240528 2025-03-12,14:21:24.000,71,11084620,12925,0,1741789283,12798.72656684,123.28427843999816,53396.7845856 2025-03-12,14:21:25.000,71,11084635,13285,0,1741789284,12798.396487649989,123.22083627000393,53396.679778800004 2025-03-12,14:21:26.000,71,11084662,13445,0,1741789285,12796.799982179997,123.79886493000231,53396.52606216001 2025-03-12,14:21:27.000,71,11084604,13605,0,1741789286,12795.06875051,123.97509318000084,53396.23959024001 2025-03-12,14:21:28.000,71,11084631,13605,0,1741789287,12793.229737879992,122.50182501000381,53395.90420848001 2025-03-12,14:21:29.000,71,11084558,13565,0,1741789288,12791.929630049992,119.72446779000165,53395.44305856 2025-03-12,14:21:30.000,71,11084638,13565,0,1741789289,12791.909421119992,117.01760187000036,53395.170560880004 2025-03-12,14:21:31.000,71,11084618,13605,0,1741789290,12792.488743779999,115.3681054500048,53394.98889576 2025-03-12,14:21:32.000,71,11084596,13805,0,1741789291,12793.391409319993,116.62989971999923,53394.8631276 2025-03-12,14:21:33.000,71,11084604,13645,0,1741789292,12793.775378989994,119.03365304999897,53394.667488240004 2025-03-12,14:21:34.000,71,11084578,13485,0,1741789293,12794.381646889997,121.09199901000102,53394.60460416 2025-03-12,14:21:35.000,71,11084637,13365,0,1741789294,12794.96770586,121.14839205000317,53394.569668560005 2025-03-12,14:21:36.000,71,11084646,13285,0,1741789295,12794.92055168999,119.24512695000158,53394.478836 2025-03-12,14:21:37.000,71,11084585,13005,0,1741789296,12794.550054639993,116.90481579000334,53394.38101632 2025-03-12,14:21:38.000,71,11084684,13445,0,1741789297,12794.395119510002,115.64302152000164,53394.36704208 2025-03-12,14:21:39.000,71,11084566,13405,0,1741789298,12794.576999880002,116.3549836500024,53394.27620952001 2025-03-12,14:21:40.000,71,11084657,13525,0,1741789299,12796.065724389999,117.0457983899978,53394.3390936 2025-03-12,14:21:41.000,71,11084595,13725,0,1741789300,12798.120298939997,117.80005530000199,53394.38101632 2025-03-12,14:21:42.000,71,11084637,13525,0,1741789301,12799.98625681,118.47677177999867,53394.56268144001 2025-03-12,14:21:43.000,71,11084628,13405,0,1741789302,12800.646415189993,118.16661005999777,53394.688449600006 2025-03-12,14:21:44.000,71,11084585,13525,0,1741789303,12800.787877699993,117.27841967999848,53394.667488240004 2025-03-12,14:21:45.000,71,11084602,13605,0,1741789304,12799.88521216,117.00350361000164,53394.66050112001 2025-03-12,14:21:46.000,71,11084600,13365,0,1741789305,12797.924945949992,116.65104711000458,53394.38101632 2025-03-12,14:21:47.000,71,11084591,13605,0,1741789306,12796.927972069992,117.17268273000082,53394.12249288 2025-03-12,14:21:48.000,71,11084589,13325,0,1741789307,12796.254341069995,118.58955786000297,53393.76614976 2025-03-12,14:21:49.000,71,11084603,13645,0,1741789308,12795.607655309992,120.22495601999981,53393.493652080004 2025-03-12,14:21:50.000,71,11084587,13405,0,1741789309,12793.99094091,122.73444630000449,53393.1163476 2025-03-12,14:21:51.000,71,11084613,13525,0,1741789310,12791.73427706,124.39099184999941,53392.80891432 2025-03-12,14:21:52.000,71,11084600,13445,0,1741789311,12790.090617419999,124.63066226999945,53392.36872576 2025-03-12,14:21:53.000,71,11084613,13405,0,1741789312,12789.16774294999,122.98116585000389,53392.005395520006 2025-03-12,14:21:54.000,71,11084635,13485,0,1741789313,12789.538240000002,121.07085162000294,53391.649052400004 2025-03-12,14:21:55.000,71,11084665,13445,0,1741789314,12791.175163329994,120.74659164000332,53391.4394388 2025-03-12,14:21:56.000,71,11084580,13285,0,1741789315,12792.85250452,121.19773595999868,53391.32764488001 2025-03-12,14:21:57.000,71,11084614,13765,0,1741789316,12793.505926589998,121.95199287000287,53391.166941120006 2025-03-12,14:21:58.000,71,11084661,13445,0,1741789317,12792.967021789991,121.28232551999827,53391.02719872 2025-03-12,14:21:59.000,71,11084646,13445,0,1741789318,12791.976784220002,120.04872777000128,53390.85950784 2025-03-12,14:22:00.000,71,11084662,13405,0,1741789319,12791.36378000999,120.00643298999785,53390.593997280004 2025-03-12,14:22:01.000,71,11084717,13205,0,1741789320,12791.51197883,122.15641763999884,53390.38438368 2025-03-12,14:22:02.000,71,11084663,13805,0,1741789321,12791.956575290002,126.53392737000104,53390.2166928 2025-03-12,14:22:03.000,71,11084658,13565,0,1741789322,12791.936366360002,129.77652717000456,53389.993104960005 2025-03-12,14:22:04.000,71,11084670,13565,0,1741789323,12792.212555069993,131.623399230004,53389.95816936 2025-03-12,14:22:05.000,71,11084666,13365,0,1741789324,12792.205818759998,133.4773204200028,53389.944195120006 2025-03-12,14:22:06.000,71,11084615,13605,0,1741789325,12792.946812859991,134.54878817999997,53389.90925952 2025-03-12,14:22:07.000,71,11084608,13405,0,1741789326,12794.354701650002,133.84387517999858,53390.02804056 2025-03-12,14:22:08.000,71,11084632,13445,0,1741789327,12795.998361289989,133.42797651,53390.279576880006 2025-03-12,14:22:09.000,71,11084620,13445,0,1741789328,12797.008807789993,134.27387211000314,53390.34944808001 2025-03-12,14:22:10.000,71,11084609,13765,0,1741789329,12797.412986389994,133.91436647999944,53390.53810032001 2025-03-12,14:22:11.000,71,11084631,13645,0,1741789330,12796.193714279994,132.58208091000415,53390.642907120004 2025-03-12,14:22:12.000,71,11084619,13405,0,1741789331,12794.725198699998,131.08766535000177,53390.63592000001 2025-03-12,14:22:13.000,71,11084596,13685,0,1741789332,12793.128693229992,128.72620679999818,53390.57303592 2025-03-12,14:22:14.000,71,11084573,13485,0,1741789333,12791.63323241,126.09688131000439,53390.377396560005 2025-03-12,14:22:15.000,71,11084650,13765,0,1741789334,12792.131719349993,125.80786698000156,53390.20271856001 2025-03-12,14:22:16.000,71,11084645,13565,0,1741789335,12793.492453969993,125.9840952300001,53390.042014800005 2025-03-12,14:22:17.000,71,11084648,13805,0,1741789336,12794.718462389988,124.59541662000265,53390.02804056 2025-03-12,14:22:18.000,71,11084661,13405,0,1741789337,12795.432511250001,122.13527025000076,53390.00009208 2025-03-12,14:22:19.000,71,11084665,13925,0,1741789338,12796.052251769994,120.03462951000256,53389.97913072 2025-03-12,14:22:20.000,71,11084636,13565,0,1741789339,12797.197424469989,118.2089048400012,53390.055989039996 2025-03-12,14:22:21.000,71,11084694,13285,0,1741789340,12797.783483439991,117.19383011999889,53390.055989039996 2025-03-12,14:22:22.000,71,11084660,13645,0,1741789341,12797.43993162999,116.53121190000093,53390.01406632001 2025-03-12,14:22:23.000,71,11084654,13085,0,1741789342,12795.641336859997,115.43154761999904,53389.98611784001 2025-03-12,14:22:24.000,71,11084607,13325,0,1741789343,12792.80535034999,113.3379560100002,53389.72759440001 2025-03-12,14:22:25.000,71,11084606,13165,0,1741789344,12790.696885320001,112.10435826000321,53389.46208384001 2025-03-12,14:22:26.000,71,11084609,13845,0,1741789345,12788.514320879993,110.46191096999974,53389.23150888 2025-03-12,14:22:27.000,71,11084599,13325,0,1741789346,12786.69551718,107.59291505999863,53388.79830744 2025-03-12,14:22:28.000,71,11084570,13565,0,1741789347,12785.685070679996,103.67359877999843,53388.42100296 2025-03-12,14:22:29.000,71,11084651,13645,0,1741789348,12786.116194519993,99.8247737999991,53387.9458788 2025-03-12,14:22:30.000,71,11084641,13205,0,1741789349,12787.88784404999,97.18135004999931,53387.56857432001 2025-03-12,14:22:31.000,71,11084607,13285,0,1741789350,12790.34659719999,97.56905220000044,53387.2471668 2025-03-12,14:22:32.000,71,11084588,13925,0,1741789351,12792.279918169988,100.19132856000215,53386.98165624 2025-03-12,14:22:33.000,71,11084598,13245,0,1741789352,12793.519399209988,103.65950051999971,53386.66024872001 2025-03-12,14:22:34.000,71,11084599,13325,0,1741789353,12794.974442169994,106.8598055399998,53386.48557072 2025-03-12,14:22:35.000,71,11084585,13205,0,1741789354,12795.951207119993,108.07225589999871,53386.34582832001 2025-03-12,14:22:36.000,71,11084660,13285,0,1741789355,12795.809744609993,107.00078814000153,53386.136214720005 2025-03-12,14:22:37.000,71,11084644,13365,0,1741789356,12794.630890359993,103.98376049999933,53385.849742800005 2025-03-12,14:22:38.000,71,11084630,13365,0,1741789357,12792.993967030001,100.53673592999985,53385.45846408001 2025-03-12,14:22:39.000,71,11084606,13285,0,1741789358,12791.990256839992,98.16117912000482,53385.03224976001 2025-03-12,14:22:40.000,71,11084634,13525,0,1741789359,12791.68712288999,96.63856703999772,53384.68988088001 2025-03-12,14:22:41.000,71,11084697,13285,0,1741789360,12791.269471669999,96.86413919999904,53384.410396080006 2025-03-12,14:22:42.000,71,11084571,13645,0,1741789361,12791.56586930999,98.39380040999822,53384.01213024 2025-03-12,14:22:43.000,71,11084618,13445,0,1741789362,12791.788167539991,99.40182600000117,53383.85142648001 2025-03-12,14:22:44.000,71,11084558,13605,0,1741789363,12791.75448599,99.60625077000441,53383.61386440001 2025-03-12,14:22:45.000,71,11084631,13325,0,1741789364,12791.033700819993,99.07051689000218,53383.43219928 2025-03-12,14:22:46.000,71,11084680,13405,0,1741789365,12789.875055499993,98.02724565000244,53383.09681752 2025-03-12,14:22:47.000,71,11084690,13405,0,1741789366,12789.100379849995,96.42004401000304,53382.733487280006 2025-03-12,14:22:48.000,71,11084668,13205,0,1741789367,12788.426748849997,93.5580972300013,53382.33522144 2025-03-12,14:22:49.000,71,11084677,13205,0,1741789368,12787.89458036,91.02041042999917,53381.90202 2025-03-12,14:22:50.000,71,11084641,13365,0,1741789369,12787.77332678,90.1463183099986,53381.45484432 2025-03-12,14:22:51.000,71,11084641,13525,0,1741789370,12787.901316669995,88.30649537999852,53381.08452696 2025-03-12,14:22:52.000,71,11084618,13165,0,1741789371,12788.810718519999,85.82520161999855,53380.66529976001 2025-03-12,14:22:53.000,71,11084676,13245,0,1741789372,12789.848110259998,83.8796417400008,53380.23908544001 2025-03-12,14:22:54.000,71,11084635,13605,0,1741789373,12790.764248419997,83.09718830999918,53379.78492264001 2025-03-12,14:22:55.000,71,11084716,13325,0,1741789374,12791.781431229996,82.56850356000359,53379.40761816 2025-03-12,14:22:56.000,71,11084712,13365,0,1741789375,12792.5695795,82.33588227000291,53379.01633944001 2025-03-12,14:22:57.000,71,11084701,13085,0,1741789376,12792.940076549996,82.43457009000122,53378.62506072 2025-03-12,14:22:58.000,71,11084594,13405,0,1741789377,12793.223001569997,83.63292219000141,53378.26173048 2025-03-12,14:22:59.000,71,11084597,13605,0,1741789378,12793.350991459993,85.92388944000413,53377.82852904 2025-03-12,14:23:00.000,71,11084660,13405,0,1741789379,12793.472245039993,87.44650152000395,53377.33244352 2025-03-12,14:23:01.000,71,11084617,13525,0,1741789380,12794.644362979998,88.07387408999784,53376.95513904001 2025-03-12,14:23:02.000,71,11084604,13405,0,1741789381,12795.25063088,89.08894881000015,53376.66866712001 2025-03-12,14:23:03.000,71,11084583,13325,0,1741789382,12794.401855819997,90.407136120004,53376.34027248 2025-03-12,14:23:04.000,71,11084595,13685,0,1741789383,12793.007439649991,89.99828658000479,53375.94899376001 2025-03-12,14:23:05.000,71,11084611,13485,0,1741789384,12792.300127099988,88.91272056000162,53375.58566352001 2025-03-12,14:23:06.000,71,11084590,13405,0,1741789385,12792.077828870002,88.33469190000324,53375.17342344 2025-03-12,14:23:07.000,71,11084597,13325,0,1741789386,12791.377252629994,87.03765198000474,53374.76817048 2025-03-12,14:23:08.000,71,11084556,13565,0,1741789387,12790.077144799994,85.62077685000258,53374.43977584001 2025-03-12,14:23:09.000,71,11084650,13205,0,1741789388,12788.399803610002,85.24717296000017,53374.08343272001 2025-03-12,14:23:10.000,71,11084659,13445,0,1741789389,12786.217239169993,85.20487818000402,53373.6572184 2025-03-12,14:23:11.000,71,11084657,13845,0,1741789390,12784.014465799999,86.60060592000082,53373.18908136 2025-03-12,14:23:12.000,71,11084642,13485,0,1741789391,12782.229343649997,89.06780142000207,53372.82575112 2025-03-12,14:23:13.000,71,11084613,13525,0,1741789392,12780.57221138999,90.13222004999989,53372.434472400004 2025-03-12,14:23:14.000,71,11084689,13405,0,1741789393,12779.43377499999,90.31549742999778,53372.071142160006 2025-03-12,14:23:15.000,71,11084594,13205,0,1741789394,12778.349229089996,88.98321186000248,53371.60999224001 2025-03-12,14:23:16.000,71,11084641,13805,0,1741789395,12777.473508789997,86.98125894000259,53371.044035520004 2025-03-12,14:23:17.000,71,11084593,13365,0,1741789396,12776.234027749997,84.57750561000285,53370.43615608001 2025-03-12,14:23:18.000,71,11084577,13205,0,1741789397,12775.263999109993,82.59670008000103,53369.76539256001 2025-03-12,14:23:19.000,71,11084609,13125,0,1741789398,12774.893502059997,82.34998053000163,53369.031744960004 2025-03-12,14:23:20.000,71,11084680,13165,0,1741789399,12775.88373963,85.19782905000466,53368.5566208 2025-03-12,14:23:21.000,71,11084631,13445,0,1741789400,12777.318573659992,88.48977276000369,53368.24918752 2025-03-12,14:23:22.000,71,11084557,13085,0,1741789401,12778.409855879996,89.8502548500037,53368.025599680004 2025-03-12,14:23:23.000,71,11084577,13405,0,1741789402,12778.699517209992,90.0123848400035,53367.8928444 2025-03-12,14:23:24.000,71,11084638,13805,0,1741789403,12778.12019455,88.46157623999898,53367.70419216001 2025-03-12,14:23:25.000,71,11084570,13045,0,1741789404,12777.513926649997,86.7979815600047,53367.46663008001 2025-03-12,14:23:26.000,71,11084627,13645,0,1741789405,12777.150165909996,85.57848206999915,53367.1242612 2025-03-12,14:23:27.000,71,11084600,13005,0,1741789406,12776.570843249989,85.88864379000006,53366.7399696 2025-03-12,14:23:28.000,71,11084570,13405,0,1741789407,12776.004993210001,88.16551278000406,53366.41157496001 2025-03-12,14:23:29.000,71,11084625,13645,0,1741789408,12776.126246790001,90.92877174000023,53366.09016744 2025-03-12,14:23:30.000,71,11084654,13405,0,1741789409,12778.025886209994,92.89547901000333,53365.92247656 2025-03-12,14:23:31.000,71,11084607,13325,0,1741789410,12780.026570280002,93.31842681000126,53365.74081144001 2025-03-12,14:23:32.000,71,11084558,13365,0,1741789411,12781.225633460002,91.61253735000355,53365.747798560005 2025-03-12,14:23:33.000,71,11084616,13405,0,1741789412,12782.033990659991,90.7525434900017,53365.78273416 2025-03-12,14:23:34.000,71,11084598,13525,0,1741789413,12782.188925789997,90.35074308000185,53365.67094024001 2025-03-12,14:23:35.000,71,11084663,13605,0,1741789414,12781.79148349999,90.06172874999902,53365.698888720006 2025-03-12,14:23:36.000,71,11084663,13205,0,1741789415,12781.89252814999,90.21680960999947,53365.60106904001 2025-03-12,14:23:37.000,71,11084649,13565,0,1741789416,12782.404487710002,89.62468269000237,53365.52421072001 2025-03-12,14:23:38.000,71,11084651,13925,0,1741789417,12783.751749709998,89.95599180000136,53365.47530088001 2025-03-12,14:23:39.000,71,11084646,13245,0,1741789418,12784.735250969992,89.68107573000452,53365.48228800001 2025-03-12,14:23:40.000,71,11084569,13245,0,1741789419,12784.849768239998,87.97518626999954,53365.45433952001 2025-03-12,14:23:41.000,71,11084610,13405,0,1741789420,12784.19634617,86.50896723000187,53365.244725920005 2025-03-12,14:23:42.000,71,11084612,13365,0,1741789421,12783.354307419992,84.9793060200027,53365.07004792001 2025-03-12,14:23:43.000,71,11084582,13645,0,1741789422,12782.95686513,85.83225074999791,53364.79755024 2025-03-12,14:23:44.000,71,11084559,13525,0,1741789423,12782.89623834,88.8986223000029,53364.56697528001 2025-03-12,14:23:45.000,71,11084608,13725,0,1741789424,12783.15221811999,89.97713918999943,53364.44120712 2025-03-12,14:23:46.000,71,11084657,13565,0,1741789425,12783.320625870001,89.05370316000335,53364.38531016 2025-03-12,14:23:47.000,71,11084627,13325,0,1741789426,12782.694149039999,87.53109108000353,53364.21063216001 2025-03-12,14:23:48.000,71,11084676,13285,0,1741789427,12782.391015089997,87.3901084800018,53364.00800568 2025-03-12,14:23:49.000,71,11084664,13445,0,1741789428,12780.727146519996,88.08092322000448,53363.72852088001 2025-03-12,14:23:50.000,71,11084647,13765,0,1741789429,12778.800561859993,87.6015823800044,53363.32326792001 2025-03-12,14:23:51.000,71,11084579,13525,0,1741789430,12778.09324930999,86.86847285999829,53362.92500208 2025-03-12,14:23:52.000,71,11084634,13285,0,1741789431,12778.679308279992,87.21388023000327,53362.69442712 2025-03-12,14:23:53.000,71,11084658,13605,0,1741789432,12779.33273034999,87.23502762000135,53362.35205824 2025-03-12,14:23:54.000,71,11084616,13445,0,1741789433,12779.35967559,86.4878198400038,53362.11449616 2025-03-12,14:23:55.000,71,11084604,13405,0,1741789434,12779.548292269996,85.69831728000281,53361.74417880001 2025-03-12,14:23:56.000,71,11084633,12765,0,1741789435,12779.683018470001,86.02257726000244,53361.436745520004 2025-03-12,14:23:57.000,71,11084680,13325,0,1741789436,12778.268393369995,88.82813100000203,53361.20617056 2025-03-12,14:23:58.000,71,11084648,13365,0,1741789437,12775.243790179993,90.11107266000181,53360.86380168 2025-03-12,14:23:59.000,71,11084626,13845,0,1741789438,12772.710937620002,88.41223233000346,53360.479510080004 2025-03-12,14:24:00.000,71,11084677,14045,0,1741789439,12771.404093479992,87.00945546000003,53360.13015408 2025-03-12,14:24:01.000,71,11084639,13605,0,1741789440,12770.972969639995,85.83225074999791,53359.75284960001 2025-03-12,14:24:02.000,71,11084639,13525,0,1741789441,12770.892133919995,83.8796417400008,53359.445416320006 2025-03-12,14:24:03.000,71,11084630,13725,0,1741789442,12770.750671409995,81.10228451999865,53359.11702168 2025-03-12,14:24:04.000,71,11084620,13445,0,1741789443,12770.157876129997,77.48608082999999,53358.62792328001 2025-03-12,14:24:05.000,71,11084590,13485,0,1741789444,12769.942314209991,74.67347796000104,53358.131837760004 2025-03-12,14:24:06.000,71,11084688,13365,0,1741789445,12770.494691629989,73.56676454999979,53357.698636320005 2025-03-12,14:24:07.000,71,11084691,13765,0,1741789446,12771.060541669991,74.00381061000371,53357.18857656001 2025-03-12,14:24:08.000,71,11084615,13285,0,1741789447,12771.707227429994,73.94741757000156,53356.8881304 2025-03-12,14:24:09.000,71,11084651,13605,0,1741789448,12772.394331049996,72.81250764000288,53356.53178728 2025-03-12,14:24:10.000,71,11084607,13445,0,1741789449,12772.542529869992,70.89514428000257,53356.18243128001 2025-03-12,14:24:11.000,71,11084595,13805,0,1741789450,12772.535793559997,67.87811664000037,53355.805126800005 2025-03-12,14:24:12.000,71,11084634,13365,0,1741789451,12771.87563517999,64.36764989999938,53355.2810928 2025-03-12,14:24:13.000,71,11084637,13085,0,1741789452,12771.471456580002,61.4422609500034,53354.7570588 2025-03-12,14:24:14.000,71,11084586,13245,0,1741789453,12771.660073259998,59.419160639998154,53354.21206344 2025-03-12,14:24:15.000,71,11084577,13605,0,1741789454,12772.131614959995,59.003261969999585,53353.72995216 2025-03-12,14:24:16.000,71,11084661,13405,0,1741789455,12771.720700049998,59.55309411000053,53353.31771208 2025-03-12,14:24:17.000,71,11084652,13405,0,1741789456,12770.95949701999,60.314400150004076,53352.954381840005 2025-03-12,14:24:18.000,71,11084667,13205,0,1741789457,12770.609208899994,61.51275225000427,53352.61201296001 2025-03-12,14:24:19.000,71,11084640,13245,0,1741789458,12770.508164249994,61.999142220003705,53352.31855392 2025-03-12,14:24:20.000,71,11084678,13405,0,1741789459,12770.144403509992,61.87930701000005,53351.96919792001 2025-03-12,14:24:21.000,71,11084598,13645,0,1741789460,12770.299338639998,63.218641710001975,53351.70368736001 2025-03-12,14:24:22.000,71,11084657,13445,0,1741789461,12770.642890449999,66.82779627000127,53351.5779192 2025-03-12,14:24:23.000,71,11084583,13525,0,1741789462,12771.754381599989,69.35843394000403,53351.53599648001 2025-03-12,14:24:24.000,71,11084611,13325,0,1741789463,12772.731146550002,70.6131790799991,53351.5779192 2025-03-12,14:24:25.000,71,11084690,13605,0,1741789464,12773.25657872999,71.33219033999922,53351.54997072 2025-03-12,14:24:26.000,71,11084576,13925,0,1741789465,12773.674229949997,72.05825072999869,53351.494073760005 2025-03-12,14:24:27.000,71,11084610,13285,0,1741789466,12773.350887069995,71.48727119999967,53351.36131848 2025-03-12,14:24:28.000,71,11084649,13605,0,1741789467,12773.007335259994,69.08351786999992,53351.179653360006 2025-03-12,14:24:29.000,71,11084634,13765,0,1741789468,12772.556002489997,65.8902619799992,53350.88619432001 2025-03-12,14:24:30.000,71,11084649,13405,0,1741789469,12772.10466972,64.11388122000062,53350.59972240001 2025-03-12,14:24:31.000,71,11084705,13485,0,1741789470,12771.94299828,64.21256903999893,53350.16652096001 2025-03-12,14:24:32.000,71,11084604,13725,0,1741789471,12771.208740490001,63.89535818999866,53349.84511344 2025-03-12,14:24:33.000,71,11084619,13485,0,1741789472,12770.097249339997,64.05043904999911,53349.47479608001 2025-03-12,14:24:34.000,71,11084553,13485,0,1741789473,12768.433380769995,65.31223332000081,53349.03460752 2025-03-12,14:24:35.000,71,11084594,13165,0,1741789474,12766.944656259999,66.10878501000116,53348.496599280006 2025-03-12,14:24:36.000,71,11084672,13165,0,1741789475,12765.658021049989,66.25681674000225,53348.02846224 2025-03-12,14:24:37.000,71,11084579,13285,0,1741789476,12764.93049957,66.92648408999958,53347.3856472 2025-03-12,14:24:38.000,71,11084601,13445,0,1741789477,12765.179743039997,68.3151627000043,53346.917510160005 2025-03-12,14:24:39.000,71,11084589,13365,0,1741789478,12764.795773369995,69.4641708900017,53346.43539888001 2025-03-12,14:24:40.000,71,11084685,13765,0,1741789479,12764.250132259993,69.40072872000019,53345.96726184 2025-03-12,14:24:41.000,71,11084676,13565,0,1741789480,12764.021097719997,68.660570070002,53345.33842104 2025-03-12,14:24:42.000,71,11084712,13445,0,1741789481,12763.40135719999,68.2658187900015,53344.786438560004 2025-03-12,14:24:43.000,71,11084628,13325,0,1741789482,12762.40438331999,68.50548921000154,53344.248430319996 2025-03-12,14:24:44.000,71,11084634,13605,0,1741789483,12761.932841619993,68.58302964000177,53343.76631904 2025-03-12,14:24:45.000,71,11084619,13405,0,1741789484,12761.703807079997,67.94860794000124,53343.36106608 2025-03-12,14:24:46.000,71,11084587,13525,0,1741789485,12761.346782649991,66.46829064000485,53342.97677448 2025-03-12,14:24:47.000,71,11084626,13285,0,1741789486,12761.06385762999,65.33338070999889,53342.557547280005 2025-03-12,14:24:48.000,71,11084560,13445,0,1741789487,12761.28615585999,64.50863250000111,53342.06844888001 2025-03-12,14:24:49.000,71,11084553,13445,0,1741789488,12762.40438331999,63.64863863999926,53341.66319592001 2025-03-12,14:24:50.000,71,11084622,13405,0,1741789489,12763.994152480002,62.95782390000386,53341.2719172 2025-03-12,14:24:51.000,71,11084595,13645,0,1741789490,12765.03154422,61.6889805000028,53340.93653544 2025-03-12,14:24:52.000,71,11084686,13525,0,1741789491,12765.435722820002,60.497677530001965,53340.58019232 2025-03-12,14:24:53.000,71,11084657,13565,0,1741789492,12765.462668059998,59.49670106999838,53340.063145440006 2025-03-12,14:24:54.000,71,11084672,13405,0,1741789493,12765.321205549997,59.76456801000313,53339.560072800006 2025-03-12,14:24:55.000,71,11084603,13565,0,1741789494,12765.469404369993,59.89850147999823,53339.09193576 2025-03-12,14:24:56.000,71,11084588,13525,0,1741789495,12765.469404369993,59.94784539000102,53338.59585024001 2025-03-12,14:24:57.000,71,11084616,13605,0,1741789496,12765.503085919998,59.9337471300023,53338.1626488 2025-03-12,14:24:58.000,71,11084614,13645,0,1741789497,12765.220160899997,60.102926250001474,53337.8482284 2025-03-12,14:24:59.000,71,11084580,13485,0,1741789498,12764.452221559994,61.01226401999884,53337.49887240001 2025-03-12,14:25:00.000,71,11084665,13565,0,1741789499,12764.196241780002,61.47045747000084,53337.3241944 2025-03-12,14:25:01.000,71,11084646,13245,0,1741789500,12765.01133529,63.211592580002616,53337.12156792 2025-03-12,14:25:02.000,71,11084600,13445,0,1741789501,12766.553950280002,65.58714938999765,53336.98182552 2025-03-12,14:25:03.000,71,11084654,13645,0,1741789502,12767.995520619988,66.77140322999912,53336.80016040001 2025-03-12,14:25:04.000,71,11084583,13565,0,1741789503,12768.776932579996,66.89828757000214,53336.6254824 2025-03-12,14:25:05.000,71,11084635,13845,0,1741789504,12769.322573689999,65.77042677000281,53336.47875288 2025-03-12,14:25:06.000,71,11084572,13605,0,1741789505,12769.928841590001,63.95880036000017,53336.255165040006 2025-03-12,14:25:07.000,71,11084571,13605,0,1741789506,12770.73719878999,62.47848306000378,53336.066512800004 2025-03-12,14:25:08.000,71,11084598,13645,0,1741789507,12771.96320721,61.20259053000336,53335.73811816 2025-03-12,14:25:09.000,71,11084675,13485,0,1741789508,12773.411513859995,59.84210844000336,53335.43767200001 2025-03-12,14:25:10.000,71,11084638,13445,0,1741789509,12774.5836318,58.827033720001054,53335.16517432 2025-03-12,14:25:11.000,71,11084634,13325,0,1741789510,12775.149481840002,58.96801632000279,53335.011457680004 2025-03-12,14:25:12.000,71,11084578,13565,0,1741789511,12774.974337779997,58.51687200000015,53334.73197288 2025-03-12,14:25:13.000,71,11084697,13325,0,1741789512,12774.819402649991,56.93786687999818,53334.473449439996 2025-03-12,14:25:14.000,71,11084644,13365,0,1741789513,12774.758775859991,55.49984435999795,53334.20793888 2025-03-12,14:25:15.000,71,11084602,13605,0,1741789514,12774.67794013999,54.11116575000051,53333.89351848 2025-03-12,14:25:16.000,71,11084678,13525,0,1741789515,12774.61731334999,53.096091029998206,53333.60704656 2025-03-12,14:25:17.000,71,11084605,13605,0,1741789516,12774.35459725999,52.391178030004085,53333.22974208001 2025-03-12,14:25:18.000,71,11084668,13405,0,1741789517,12773.33741444999,52.299539339997864,53332.76859216 2025-03-12,14:25:19.000,71,11084574,13685,0,1741789518,12771.882371489999,52.13036021999869,53332.24455816 2025-03-12,14:25:20.000,71,11084638,13605,0,1741789519,12770.88539761,51.49593851999816,53331.69956280001 2025-03-12,14:25:21.000,71,11084669,13445,0,1741789520,12770.71698985999,51.763805460002914,53331.12661896001 2025-03-12,14:25:22.000,71,11084605,13325,0,1741789521,12770.663099379999,52.13036021999869,53330.49079104 2025-03-12,14:25:23.000,71,11084620,13525,0,1741789522,12770.562054729999,52.059868919997825,53329.86893736 2025-03-12,14:25:24.000,71,11084670,13285,0,1741789523,12770.097249339997,51.55938068999967,53329.23310944001 2025-03-12,14:25:25.000,71,11084576,13365,0,1741789524,12769.54487192,51.05184333000216,53328.48548760001 2025-03-12,14:25:26.000,71,11084564,13525,0,1741789525,12769.107011769993,50.91086073000042,53327.77978848 2025-03-12,14:25:27.000,71,11084600,13645,0,1741789526,12769.005967119992,50.713485090003815,53327.12299920001 2025-03-12,14:25:28.000,71,11084632,13005,0,1741789527,12769.45729988999,50.17775121000159,53326.57101672001 2025-03-12,14:25:29.000,71,11084566,13605,0,1741789528,12770.279129709998,49.6349682,53325.98409864 2025-03-12,14:25:30.000,71,11084650,13325,0,1741789529,12771.451247650002,49.388248650000605,53325.481026 2025-03-12,14:25:31.000,71,11084632,13525,0,1741789530,12772.481903079992,50.093161650002,53325.04083744001 2025-03-12,14:25:32.000,71,11084620,13525,0,1741789531,12772.14508758,52.23609717000363,53324.62859736001 2025-03-12,14:25:33.000,71,11084561,13485,0,1741789532,12771.767854219994,52.71543801000371,53324.19539592 2025-03-12,14:25:34.000,71,11084629,13765,0,1741789533,12771.282839899992,52.84232234999945,53323.76918160001 2025-03-12,14:25:35.000,71,11084654,13525,0,1741789534,12769.84126955999,53.74461099000473,53323.37091576 2025-03-12,14:25:36.000,71,11084595,13525,0,1741789535,12767.786695009992,56.338690830001724,53322.8957916 2025-03-12,14:25:37.000,71,11084652,13885,0,1741789536,12766.473114560002,57.36081468000339,53322.30887352001 2025-03-12,14:25:38.000,71,11084684,13445,0,1741789537,12766.722358029998,56.94491601000482,53321.76387816 2025-03-12,14:25:39.000,71,11084568,13685,0,1741789538,12766.756039579988,56.12016779999976,53321.400547920006 2025-03-12,14:25:40.000,71,11084618,13445,0,1741789539,12766.116090129995,56.02147998000146,53321.02324344 2025-03-12,14:25:41.000,71,11084633,13365,0,1741789540,12765.307732929992,55.288370460002625,53320.70183592001 2025-03-12,14:25:42.000,71,11084595,13445,0,1741789541,12764.506112039999,54.90066831000149,53320.33850568001 2025-03-12,14:25:43.000,71,11084673,13445,0,1741789542,12764.546529899999,53.92083924000326,53319.98216256001 2025-03-12,14:25:44.000,71,11084655,13605,0,1741789543,12764.96418111999,53.08199276999949,53319.73761336 2025-03-12,14:25:45.000,71,11084616,13725,0,1741789544,12765.294260310002,52.292490209998505,53319.46511568 2025-03-12,14:25:46.000,71,11084628,13525,0,1741789545,12765.462668059998,52.059868919997825,53319.31139904001 2025-03-12,14:25:47.000,71,11084619,13765,0,1741789546,12765.577185329988,52.68019235999964,53319.150695280005 2025-03-12,14:25:48.000,71,11084620,13285,0,1741789547,12765.577185329988,52.99035408000054,53319.01794 2025-03-12,14:25:49.000,71,11084662,13285,0,1741789548,12765.395304960002,52.25019543000235,53318.864223360004 2025-03-12,14:25:50.000,71,11084609,13565,0,1741789549,12765.206688279992,50.56545336000272,53318.82928776001 2025-03-12,14:25:51.000,71,11084676,13485,0,1741789550,12766.075672269995,48.225142200004484,53318.82928776001 2025-03-12,14:25:52.000,71,11084615,13805,0,1741789551,12767.806903939992,45.038935440003115,53318.80832640001 2025-03-12,14:25:53.000,71,11084621,13285,0,1741789552,12769.942314209991,42.846656009998696,53318.89217184 2025-03-12,14:25:54.000,71,11084595,13445,0,1741789553,12771.518610749998,43.55861813999945,53319.07383696001 2025-03-12,14:25:55.000,71,11084545,13925,0,1741789554,12772.650310830002,45.01778804999776,53319.38127024001 2025-03-12,14:25:56.000,71,11084554,13165,0,1741789555,12773.33741444999,45.5817184500047,53319.57690960001 2025-03-12,14:25:57.000,71,11084560,13405,0,1741789556,12773.22289718,45.638111489999574,53319.79351032001 2025-03-12,14:25:58.000,71,11084636,13405,0,1741789557,12773.14206146,44.96844414000225,53319.96818832 2025-03-12,14:25:59.000,71,11084693,13405,0,1741789558,12772.946708469994,43.78419030000077,53320.02408528 2025-03-12,14:26:00.000,71,11084533,13885,0,1741789559,12772.461694149992,43.14976860000024,53320.12190496 2025-03-12,14:26:01.000,71,11084607,13525,0,1741789560,12771.747645289994,43.819435950004845,53320.038059520004 2025-03-12,14:26:02.000,71,11084545,13205,0,1741789561,12770.642890449999,46.23023841000395,53319.87735576 2025-03-12,14:26:03.000,71,11084552,13765,0,1741789562,12769.632443949995,49.268413440004224,53319.702677760004 2025-03-12,14:26:04.000,71,11084631,13485,0,1741789563,12770.225239229992,50.713485090003815,53319.63979368 2025-03-12,14:26:05.000,71,11084521,13405,0,1741789564,12771.774590529989,49.9944738300037,53319.61883232 2025-03-12,14:26:06.000,71,11084584,13445,0,1741789565,12773.020807879999,48.43661609999981,53319.604858080005 2025-03-12,14:26:07.000,71,11084655,13805,0,1741789566,12774.34112464,46.843512719999126,53319.66774216001 2025-03-12,14:26:08.000,71,11084612,13445,0,1741789567,12775.048437190002,46.32892623000225,53319.77953608 2025-03-12,14:26:09.000,71,11084546,13405,0,1741789568,12773.748329360002,48.42956697000045,53319.821458800005 2025-03-12,14:26:10.000,71,11084604,13445,0,1741789569,12772.172032819995,50.6852885699991,53319.83543304001 2025-03-12,14:26:11.000,71,11084661,13245,0,1741789570,12770.76414403,51.96823022999888,53319.81447168001 2025-03-12,14:26:12.000,71,11084621,13645,0,1741789571,12769.443827269999,53.30756493000081,53319.77953608 2025-03-12,14:26:13.000,71,11084594,13885,0,1741789572,12768.32559981,53.75870925000345,53319.84242016001 2025-03-12,14:26:14.000,71,11084581,13005,0,1741789573,12767.254526519995,52.42642368000088,53319.821458800005 2025-03-12,14:26:15.000,71,11084640,13645,0,1741789574,12765.711911529994,50.86856595000427,53319.84940728 2025-03-12,14:26:16.000,71,11084601,13485,0,1741789575,12764.88334539999,50.015621220001776,53319.821458800005 2025-03-12,14:26:17.000,71,11084668,13525,0,1741789576,12765.428986509993,49.41644516999804,53319.84940728 2025-03-12,14:26:18.000,71,11084665,13405,0,1741789577,12766.338388359996,48.753826950000075,53319.940239840005 2025-03-12,14:26:19.000,71,11084687,13565,0,1741789578,12767.28820807,47.87973482999951,53319.940239840005 2025-03-12,14:26:20.000,71,11084636,13685,0,1741789579,12767.975311689988,46.50515448000078,53319.80049744 2025-03-12,14:26:21.000,71,11084651,13485,0,1741789580,12768.30539088,44.55254547000368,53319.7865232 2025-03-12,14:26:22.000,71,11084596,13285,0,1741789581,12769.194583799988,42.30387300000439,53319.555948240006 2025-03-12,14:26:23.000,71,11084620,13525,0,1741789582,12770.501427939998,40.03405313999974,53319.24152784001 2025-03-12,14:26:24.000,71,11084548,14125,0,1741789583,12770.339756499998,38.16603369000222,53318.92012032 2025-03-12,14:26:25.000,71,11084641,13965,0,1741789584,12770.339756499998,37.475218949999544,53318.479931760005 2025-03-12,14:26:26.000,71,11084613,13565,0,1741789585,12769.874951109996,38.01800196000113,53318.06769168001 2025-03-12,14:26:27.000,71,11084651,13565,0,1741789586,12768.34580874,39.97061096999823,53317.58558040001 2025-03-12,14:26:28.000,71,11084674,13245,0,1741789587,12766.803193749998,42.444855599998846,53317.22225016 2025-03-12,14:26:29.000,71,11084613,13485,0,1741789588,12766.372069910001,45.07418108999991,53317.00564944 2025-03-12,14:26:30.000,71,11084679,13165,0,1741789589,12766.439433009997,45.30680238000059,53316.823984320006 2025-03-12,14:26:31.000,71,11084622,13445,0,1741789590,12767.072646149994,44.48910330000217,53316.67026768 2025-03-12,14:26:32.000,71,11084609,14045,0,1741789591,12767.820376559997,43.38238989000092,53316.48161544001 2025-03-12,14:26:33.000,71,11084616,13965,0,1741789592,12768.655678999996,42.141743010004575,53316.28597608 2025-03-12,14:26:34.000,71,11084606,13205,0,1741789593,12769.288892139994,41.48617391999869,53315.866748880006 2025-03-12,14:26:35.000,71,11084664,13245,0,1741789594,12769.84800587,42.38141343000461,53315.69207088001 2025-03-12,14:26:36.000,71,11084553,13325,0,1741789595,12770.413855909988,44.136646799997834,53315.60123832001 2025-03-12,14:26:37.000,71,11084621,13725,0,1741789596,12770.110721960002,45.53942367000127,53315.39861184 2025-03-12,14:26:38.000,71,11084582,13525,0,1741789597,12769.915368969996,47.15367444000003,53315.32874064 2025-03-12,14:26:39.000,71,11084564,13325,0,1741789598,12770.487955319993,47.39334486000007,53315.45450880001 2025-03-12,14:26:40.000,71,11084675,13525,0,1741789599,12771.390620860002,46.87170924000384,53315.57328984001 2025-03-12,14:26:41.000,71,11084614,13685,0,1741789600,12772.2259233,45.10942674000398,53315.7339936 2025-03-12,14:26:42.000,71,11084661,13525,0,1741789601,12772.609892970002,43.05108078000194,53315.95758144001 2025-03-12,14:26:43.000,71,11084646,13325,0,1741789602,12772.582947729992,42.01485867000156,53316.06937536 2025-03-12,14:26:44.000,71,11084703,13405,0,1741789603,12770.339756499998,42.141743010004575,53316.1182852 2025-03-12,14:26:45.000,71,11084661,13245,0,1741789604,12768.595052209996,41.97961302000476,53316.05540112001 2025-03-12,14:26:46.000,71,11084595,13085,0,1741789605,12767.497033679996,41.95141650000005,53315.9436072 2025-03-12,14:26:47.000,71,11084669,13925,0,1741789606,12767.1063277,41.12666829000227,53315.68508376 2025-03-12,14:26:48.000,71,11084570,13485,0,1741789607,12767.813640250002,39.85782489000121,53315.461495920004 2025-03-12,14:26:49.000,71,11084679,13765,0,1741789608,12768.68936055,38.617178010004864,53315.13310128 2025-03-12,14:26:50.000,71,11084642,13365,0,1741789609,12769.181111179998,37.39767851999932,53314.811693760006 2025-03-12,14:26:51.000,71,11084615,13965,0,1741789610,12769.336046309989,36.192277289999765,53314.41342792 2025-03-12,14:26:52.000,71,11084657,13845,0,1741789611,12769.066593909993,34.99392518999957,53314.0570848 2025-03-12,14:26:53.000,71,11084615,13325,0,1741789612,12768.702833169991,33.84491700000217,53313.52606368 2025-03-12,14:26:54.000,71,11084644,13405,0,1741789613,12768.251500399994,33.1822987800042,53313.1487592 2025-03-12,14:26:55.000,71,11084621,13445,0,1741789614,12767.38251640999,34.00704699000198,53312.81337744 2025-03-12,14:26:56.000,71,11084628,13005,0,1741789615,12766.419224079997,34.89523737000127,53312.36620176001 2025-03-12,14:26:57.000,71,11084693,13325,0,1741789616,12764.64757455,34.169176980001794,53311.95396168001 2025-03-12,14:26:58.000,71,11084631,12925,0,1741789617,12762.801825609997,33.08361095999862,53311.58364432 2025-03-12,14:26:59.000,71,11084557,13605,0,1741789618,12762.155139849994,31.673784960003104,53310.99672624001 2025-03-12,14:27:00.000,71,11084577,13245,0,1741789619,12762.276393429995,30.221664180004154,53310.60544752 2025-03-12,14:27:01.000,71,11084638,13525,0,1741789620,12762.3909107,28.649708190001547,53310.12333624 2025-03-12,14:27:02.000,71,11084604,13445,0,1741789621,12762.12145829999,26.873327430002973,53309.73205752001 2025-03-12,14:27:03.000,71,11084697,12765,0,1741789622,12761.885687449998,25.40710838999803,53309.31981744001 2025-03-12,14:27:04.000,71,11084576,13085,0,1741789623,12761.488245159991,24.504819750000024,53308.92853872 2025-03-12,14:27:05.000,71,11084645,13565,0,1741789624,12760.302654599996,25.00530797999818,53308.656041040005 2025-03-12,14:27:06.000,71,11084629,13085,0,1741789625,12758.58489554999,25.660877070004062,53308.34162064001 2025-03-12,14:27:07.000,71,11084613,13085,0,1741789626,12757.102907349989,26.09087400000135,53307.92239344 2025-03-12,14:27:08.000,71,11084677,13165,0,1741789627,12756.873872809992,26.401035720002255,53307.60797304 2025-03-12,14:27:09.000,71,11084609,13205,0,1741789628,12757.069225799998,25.992186180003046,53307.29355264 2025-03-12,14:27:10.000,71,11084653,13525,0,1741789629,12757.500349639995,25.195634490002703,53306.8952868 2025-03-12,14:27:11.000,71,11084632,13325,0,1741789630,12758.531005069999,24.58236018000025,53306.573879280004 2025-03-12,14:27:12.000,71,11084622,13365,0,1741789631,12760.457589730002,23.17253418000473,53306.32933008001 2025-03-12,14:27:13.000,71,11084623,13605,0,1741789632,12762.41111963,21.826150350003445,53306.03587104001 2025-03-12,14:27:14.000,71,11084653,13885,0,1741789633,12763.515874469995,19.79600090999884,53305.8821544 2025-03-12,14:27:15.000,71,11084656,13285,0,1741789634,12764.209714399993,18.083062320001773,53305.65856656001 2025-03-12,14:27:16.000,71,11084564,13485,0,1741789635,12765.678229979989,17.547328439999546,53305.518824160004 2025-03-12,14:27:17.000,71,11084652,13565,0,1741789636,12767.746277149992,18.012571020000905,53305.44895296 2025-03-12,14:27:18.000,71,11084619,13325,0,1741789637,12769.753697529995,18.125357099997927,53305.36510752001 2025-03-12,14:27:19.000,71,11084609,13245,0,1741789638,12770.642890449999,18.477813600002264,53305.33017192 2025-03-12,14:27:20.000,71,11084620,13365,0,1741789639,12770.568791039994,19.443544410001778,53305.218378 2025-03-12,14:27:21.000,71,11084647,13445,0,1741789640,12769.874951109996,20.155506540002534,53304.9738288 2025-03-12,14:27:22.000,71,11084606,13405,0,1741789641,12769.51792667999,20.19780131999869,53304.72229248001 2025-03-12,14:27:23.000,71,11084688,13565,0,1741789642,12769.53813560999,20.451570000004722,53304.365949360006 2025-03-12,14:27:24.000,71,11084656,13445,0,1741789643,12769.612235019995,21.085991699997976,53304.11441304 2025-03-12,14:27:25.000,71,11084642,13485,0,1741789644,12769.443827269999,22.199754239998583,53303.89781232 2025-03-12,14:27:26.000,71,11084664,13405,0,1741789645,12769.032912360002,23.55318719999923,53303.66723736001 2025-03-12,14:27:27.000,71,11084660,13565,0,1741789646,12768.136983129989,24.251051070001267,53303.5414692 2025-03-12,14:27:28.000,71,11084600,13485,0,1741789647,12767.881003349998,24.335640630000853,53303.52050784001 2025-03-12,14:27:29.000,71,11084597,13085,0,1741789648,12767.18716342,24.039577169998665,53303.37377832 2025-03-12,14:27:30.000,71,11084582,13165,0,1741789649,12766.614577070002,23.623678500000096,53303.10826776 2025-03-12,14:27:31.000,71,11084616,13325,0,1741789650,12766.311443120001,24.427279319999798,53303.024422320006 2025-03-12,14:27:32.000,71,11084651,13565,0,1741789651,12766.574159210002,25.653827940004703,53302.96852536 2025-03-12,14:27:33.000,71,11084574,13645,0,1741789652,12766.513532420002,26.633657010002935,53302.93358976 2025-03-12,14:27:34.000,71,11084634,13565,0,1741789653,12766.951392569994,27.042506550002145,53302.9126284 2025-03-12,14:27:35.000,71,11084653,13565,0,1741789654,12767.712595600002,27.331520879997697,53302.91961552 2025-03-12,14:27:36.000,71,11084624,13365,0,1741789655,12768.049411099993,27.36676653000177,53302.81480872 2025-03-12,14:27:37.000,71,11084685,13125,0,1741789656,12767.523978919991,27.035457420002786,53302.61218224001 2025-03-12,14:27:38.000,71,11084651,13285,0,1741789657,12766.607840759993,27.48660173999815,53302.213916400004 2025-03-12,14:27:39.000,71,11084559,13725,0,1741789658,12766.500059799997,28.52282384999853,53301.78770208 2025-03-12,14:27:40.000,71,11084584,13365,0,1741789659,12766.351860980001,30.179369400000724,53301.494243040004 2025-03-12,14:27:41.000,71,11084637,13565,0,1741789660,12766.176716919996,31.624441050000314,53301.20777112 2025-03-12,14:27:42.000,71,11084572,13445,0,1741789661,12766.10261750999,31.835914950002916,53300.90732496 2025-03-12,14:27:43.000,71,11084579,13485,0,1741789662,12766.506796109992,30.53887503000442,53300.74662120001 2025-03-12,14:27:44.000,71,11084583,13605,0,1741789663,12766.951392569994,28.38889038000343,53300.52303336 2025-03-12,14:27:45.000,71,11084625,13365,0,1741789664,12768.042674789998,26.45037962999777,53300.24354856001 2025-03-12,14:27:46.000,71,11084608,13445,0,1741789665,12769.005967119992,25.823007060003874,53299.92912816001 2025-03-12,14:27:47.000,71,11084654,13765,0,1741789666,12767.887739659993,26.640706140002294,53299.41208128 2025-03-12,14:27:48.000,71,11084585,13365,0,1741789667,12766.16998061,28.33954647000064,53298.63651096001 2025-03-12,14:27:49.000,71,11084668,13565,0,1741789668,12764.66778348,29.516751180002757,53297.66530128 2025-03-12,14:27:50.000,71,11084561,13245,0,1741789669,12763.68428221999,29.932649850001326,53296.56832344 2025-03-12,14:27:51.000,71,11084571,13285,0,1741789670,12764.236659640002,30.08773071000178,53295.68794632001 2025-03-12,14:27:52.000,71,11084619,13525,0,1741789671,12764.243395949998,30.397892430002685,53294.912376 2025-03-12,14:27:53.000,71,11084671,13085,0,1741789672,12763.515874469995,31.06755978000001,53294.36738064 2025-03-12,14:27:54.000,71,11084661,13725,0,1741789673,12763.098223249988,31.617391920000955,53294.0739216 2025-03-12,14:27:55.000,71,11084601,13525,0,1741789674,12763.253158379994,30.827889359999972,53293.70360424001 2025-03-12,14:27:56.000,71,11084686,13165,0,1741789675,12764.209714399993,30.214615050004795,53293.52892624 2025-03-12,14:27:57.000,71,11084619,12965,0,1741789676,12765.018071599996,29.974944630004757,53293.52892624 2025-03-12,14:27:58.000,71,11084618,13285,0,1741789677,12765.96789131,29.544947700000193,53293.417132320006 2025-03-12,14:27:59.000,71,11084568,13325,0,1741789678,12767.530715230001,28.62856080000347,53293.396170960004 2025-03-12,14:28:00.000,71,11084617,13845,0,1741789679,12768.40643553,27.620535210000526,53293.47302928 2025-03-12,14:28:01.000,71,11084629,13245,0,1741789680,12769.107011769993,25.73841750000429,53293.52892624 2025-03-12,14:28:02.000,71,11084602,13645,0,1741789681,12770.050095170001,23.905643700003566,53293.62674592001 2025-03-12,14:28:03.000,71,11084643,13205,0,1741789682,12770.568791039994,22.347785969999677,53293.66168152 2025-03-12,14:28:04.000,71,11084625,13325,0,1741789683,12770.393646979988,21.50893950000318,53293.66866864 2025-03-12,14:28:05.000,71,11084605,13165,0,1741789684,12769.935577899996,21.311563859999296,53293.52193912 2025-03-12,14:28:06.000,71,11084598,13285,0,1741789685,12768.433380769995,20.987303879999672,53293.249441440006 2025-03-12,14:28:07.000,71,11084682,13325,0,1741789686,12767.234317589995,20.923861709998164,53292.83720136001 2025-03-12,14:28:08.000,71,11084627,13165,0,1741789687,12766.816666369989,21.424349940003594,53292.438935520004 2025-03-12,14:28:09.000,71,11084621,13325,0,1741789688,12767.03896459999,22.256147280000732,53292.03368256 2025-03-12,14:28:10.000,71,11084574,13165,0,1741789689,12767.456615819996,22.939912890004052,53291.670352320005 2025-03-12,14:28:11.000,71,11084587,13165,0,1741789690,12768.17740098999,23.116141140002583,53291.27907360001 2025-03-12,14:28:12.000,71,11084560,13525,0,1741789691,12768.763459959991,23.102042880003864,53290.999588800005 2025-03-12,14:28:13.000,71,11084685,13445,0,1741789692,12768.729778410001,22.54516161000356,53290.70612976001 2025-03-12,14:28:14.000,71,11084591,13525,0,1741789693,12768.50748018,20.987303879999672,53290.39170936001 2025-03-12,14:28:15.000,71,11084606,13205,0,1741789694,12768.716305789996,18.583550549999927,53290.14017304 2025-03-12,14:28:16.000,71,11084610,13725,0,1741789695,12769.490981439994,477.97535264999897,53289.95850792 2025-03-12,14:28:17.000,71,11084593,13405,0,1741789696,12770.669835689994,14.121451259998139,53289.79081704 2025-03-12,14:28:18.000,71,11084710,13165,0,1741789697,12772.333704259996,13.042934370001603,53289.76286856 2025-03-12,14:28:19.000,71,11084581,13925,0,1741789698,12774.307443089994,12.500151360000018,53289.71395872 2025-03-12,14:28:20.000,71,11084772,13485,0,1741789699,12775.910684869996,12.154743990002316,53289.85370112 2025-03-12,14:28:21.000,71,11084557,13885,0,1741789700,12777.756433809998,11.745894450003107,53289.993443520005 2025-03-12,14:28:22.000,71,11084630,13925,0,1741789701,12779.575237509991,11.407536210004764,53290.161134400005 2025-03-12,14:28:23.000,71,11084603,13485,0,1741789702,12781.016807849992,11.922122700001637,53290.43363208 2025-03-12,14:28:24.000,71,11084571,13965,0,1741789703,12781.73085670999,13.381292609999946,53290.57337448 2025-03-12,14:28:25.000,71,11084698,13445,0,1741789704,12781.407513829989,15.192919020002591,53290.68516840001 2025-03-12,14:28:26.000,71,11084612,13485,0,1741789705,12780.053515519998,16.384221990003425,53290.678181279996 2025-03-12,14:28:27.000,71,11084535,13365,0,1741789706,12778.28186599,16.94110326000373,53290.50350328 2025-03-12,14:28:28.000,71,11084601,13405,0,1741789707,12775.769222359995,17.561426699998265,53290.22401848001 2025-03-12,14:28:29.000,71,11084595,13685,0,1741789708,12773.330678139995,17.822244510003657,53289.76985568001 2025-03-12,14:28:30.000,71,11084698,13605,0,1741789709,12771.848689939994,17.87158841999917,53289.2877444 2025-03-12,14:28:31.000,71,11084629,13405,0,1741789710,12771.592710159988,17.956177979998756,53288.67986496 2025-03-12,14:28:32.000,71,11084662,13485,0,1741789711,12772.070988169995,17.86453928999981,53288.218715040006 2025-03-12,14:28:33.000,71,11084572,13765,0,1741789712,12772.23939591999,18.054865800004336,53287.68769392001 2025-03-12,14:28:34.000,71,11084654,13885,0,1741789713,12772.05751554999,18.79502445000253,53287.15667280001 2025-03-12,14:28:35.000,71,11084637,13725,0,1741789714,12772.522320939992,19.993376550002722,53286.48590928001 2025-03-12,14:28:36.000,71,11084707,13965,0,1741789715,12773.32394183,21.410251680004876,53285.94091392001 2025-03-12,14:28:37.000,71,11084601,13645,0,1741789716,12774.037990689998,22.340736840000318,53285.45181552 2025-03-12,14:28:38.000,71,11084658,13765,0,1741789717,12774.071672239988,23.36990982000134,53284.87887168 2025-03-12,14:28:39.000,71,11084646,13525,0,1741789718,12774.165980579994,24.074822820002737,53284.35483768001 2025-03-12,14:28:40.000,71,11084582,13765,0,1741789719,12774.51626869999,23.856299790000776,53283.83080368001 2025-03-12,14:28:41.000,71,11084661,13805,0,1741789720,12774.388278809995,23.073846359999152,53283.3137568 2025-03-12,14:28:42.000,71,11084605,14085,0,1741789721,12773.889791870002,23.433351990002848,53282.71286448 2025-03-12,14:28:43.000,71,11084600,13565,0,1741789722,12773.930209730002,24.511868879999383,53282.1958176 2025-03-12,14:28:44.000,71,11084692,13565,0,1741789723,12774.63752227999,25.63268054999935,53281.5669768 2025-03-12,14:28:45.000,71,11084664,14045,0,1741789724,12775.425670549994,26.154316170002858,53281.07089128 2025-03-12,14:28:46.000,71,11084686,13685,0,1741789725,12775.385252689994,25.67497533000278,53280.672625440006 2025-03-12,14:28:47.000,71,11084593,13485,0,1741789726,12775.088855050002,24.511868879999383,53280.25339824 2025-03-12,14:28:48.000,71,11084728,14405,0,1741789727,12774.960865159992,23.55318719999923,53279.85513240001 2025-03-12,14:28:49.000,71,11084525,13405,0,1741789728,12774.76551217,23.36286069000198,53279.58962184001 2025-03-12,14:28:50.000,71,11084660,13605,0,1741789729,12774.59710441999,24.328591500001494,53279.14943328 2025-03-12,14:28:51.000,71,11084600,13525,0,1741789730,12774.940656229992,25.10399580000376,53278.78610304 2025-03-12,14:28:52.000,71,11084619,13685,0,1741789731,12775.506506269994,26.09792313000071,53278.34591448001 2025-03-12,14:28:53.000,71,11084593,13925,0,1741789732,12776.476534909998,26.49972354000056,53277.8987388 2025-03-12,14:28:54.000,71,11084588,13965,0,1741789733,12777.588026060002,27.098899590004294,53277.52143432 2025-03-12,14:28:55.000,71,11084660,13685,0,1741789734,12778.665835660002,28.17036735000147,53277.38867904001 2025-03-12,14:28:56.000,71,11084624,13685,0,1741789735,12778.840979719993,28.825936440000078,53277.40964040001 2025-03-12,14:28:57.000,71,11084646,13445,0,1741789736,12778.32228385,28.543971240003884,53277.3747048 2025-03-12,14:28:58.000,71,11084653,13645,0,1741789737,12777.938314179999,28.064630400003807,53277.40265328 2025-03-12,14:28:59.000,71,11084633,14125,0,1741789738,12777.614971299998,28.064630400003807,53277.34675632 2025-03-12,14:29:00.000,71,11084660,13365,0,1741789739,12777.392673069997,28.367742989998078,53277.35374344 2025-03-12,14:29:01.000,71,11084646,13325,0,1741789740,12777.06259388,28.896427740000945,53277.22098816001 2025-03-12,14:29:02.000,71,11084666,13765,0,1741789741,12776.77293254999,29.551996829999553,53277.01836168 2025-03-12,14:29:03.000,71,11084699,13525,0,1741789742,12777.204056390001,29.96789549999812,53276.77381248 2025-03-12,14:29:04.000,71,11084640,13685,0,1741789743,12777.668861779988,30.122976359998574,53276.54323752001 2025-03-12,14:29:05.000,71,11084630,13685,0,1741789744,12777.736224879998,30.228713310003513,53276.38253376001 2025-03-12,14:29:06.000,71,11084602,13725,0,1741789745,12777.527399270002,30.07363245000306,53276.12401032 2025-03-12,14:29:07.000,71,11084602,13485,0,1741789746,12777.406145690002,29.981993760004116,53275.93535808 2025-03-12,14:29:08.000,71,11084624,13365,0,1741789747,12777.338782589992,29.925600720001967,53275.73273160001 2025-03-12,14:29:09.000,71,11084557,13485,0,1741789748,12777.682334399993,29.43921075000253,53275.59997632 2025-03-12,14:29:10.000,71,11084677,13525,0,1741789749,12778.30207492,29.02331208000396,53275.51613088001 2025-03-12,14:29:11.000,71,11084590,13645,0,1741789750,12778.760143999993,29.16429467999842,53275.425298320006 2025-03-12,14:29:12.000,71,11084686,13445,0,1741789751,12779.696491089991,29.312326409999514,53275.36241424 2025-03-12,14:29:13.000,71,11084711,13365,0,1741789752,12780.464430429995,29.62248813000042,53275.27158168 2025-03-12,14:29:14.000,71,11084672,13565,0,1741789753,12781.333414419998,30.08773071000178,53275.28555592 2025-03-12,14:29:15.000,71,11084646,13525,0,1741789754,12781.508558479989,30.95477370000299,53275.32747864001 2025-03-12,14:29:16.000,71,11084583,13605,0,1741789755,12781.279523939993,31.088707169998088,53275.49516952001 2025-03-12,14:29:17.000,71,11084620,13445,0,1741789756,12780.255604819999,30.785594580003817,53275.73273160001 2025-03-12,14:29:18.000,71,11084625,13765,0,1741789757,12779.52134703,30.686906759998237,53275.641899040005 2025-03-12,14:29:19.000,71,11084599,13565,0,1741789758,12779.45398392999,30.771496319997823,53275.61395056001 2025-03-12,14:29:20.000,71,11084633,13165,0,1741789759,12779.918789319992,30.552973290003138,53275.56504072001 2025-03-12,14:29:21.000,71,11084644,13605,0,1741789760,12779.871635149997,30.6587102400008,53275.46023392 2025-03-12,14:29:22.000,71,11084648,13165,0,1741789761,12779.595446439991,30.630513720003364,53275.33446576 2025-03-12,14:29:23.000,71,11084632,13285,0,1741789762,12778.901606509993,30.4472363399982,53275.1038908 2025-03-12,14:29:24.000,71,11084649,13565,0,1741789763,12777.918105249999,30.750348929999745,53274.901264320004 2025-03-12,14:29:25.000,71,11084623,13205,0,1741789764,12777.358991519992,31.384770630000276,53274.55889544001 2025-03-12,14:29:26.000,71,11084616,13965,0,1741789765,12777.358991519992,31.9205045100025,53274.24447504001 2025-03-12,14:29:27.000,71,11084602,13405,0,1741789766,12777.507190340002,32.428041870000015,53273.92306752 2025-03-12,14:29:28.000,71,11084552,13525,0,1741789767,12777.823796909994,33.16115138999885,53273.69249256001 2025-03-12,14:29:29.000,71,11084609,13245,0,1741789768,12778.659099349992,33.534755280001264,53273.39903352 2025-03-12,14:29:30.000,71,11084596,13565,0,1741789769,12779.743645260001,33.111807480003336,53273.175445680004 2025-03-12,14:29:31.000,71,11084586,13565,0,1741789770,12780.356649469999,31.94165190000058,53272.99378056 2025-03-12,14:29:32.000,71,11084635,13525,0,1741789771,12780.55200245999,30.552973290003138,53272.71429576001 2025-03-12,14:29:33.000,71,11084704,13365,0,1741789772,12780.424012569994,29.56609508999827,53272.53263064 2025-03-12,14:29:34.000,71,11084588,13885,0,1741789773,12780.45769412,28.381841250004072,53272.15532616 2025-03-12,14:29:35.000,71,11084676,13605,0,1741789774,12780.49137566999,27.282176970002183,53271.903789840006 2025-03-12,14:29:36.000,71,11084637,13565,0,1741789775,12780.296022679999,25.815957930004515,53271.51251112001 2025-03-12,14:29:37.000,71,11084579,13765,0,1741789776,12780.504848289995,24.17351064000104,53271.20507784001 2025-03-12,14:29:38.000,71,11084621,14005,0,1741789777,12781.111116189997,23.42630286000349,53270.91860592001 2025-03-12,14:29:39.000,71,11084698,13645,0,1741789778,12781.468140619989,23.1302394000013,53270.70200520001 2025-03-12,14:29:40.000,71,11084629,13365,0,1741789779,12781.394041209998,23.257123740004317,53270.53431432001 2025-03-12,14:29:41.000,71,11084641,13685,0,1741789780,12782.289970439997,23.116141140002583,53270.38059768 2025-03-12,14:29:42.000,71,11084690,13445,0,1741789781,12783.805640189988,22.48876857000141,53270.373610560004 2025-03-12,14:29:43.000,71,11084562,13325,0,1741789782,12784.829559309997,21.896641650004312,53270.56924992 2025-03-12,14:29:44.000,71,11084592,13445,0,1741789783,12784.977758129993,22.38303162000375,53270.7369408 2025-03-12,14:29:45.000,71,11084535,13565,0,1741789784,12784.18960985999,23.36990982000134,53270.778863520005 2025-03-12,14:29:46.000,71,11084680,13285,0,1741789785,12784.324336059995,24.088921080001455,53270.946554400005 2025-03-12,14:29:47.000,71,11084635,13565,0,1741789786,12784.587052149996,25.139241450000554,53271.03738696001 2025-03-12,14:29:48.000,71,11084650,13565,0,1741789787,12784.16940092999,26.168414430001576,53271.02341272 2025-03-12,14:29:49.000,71,11084585,13445,0,1741789788,12783.246526459996,26.30234790000395,53270.995464240004 2025-03-12,14:29:50.000,71,11084614,13485,0,1741789789,12782.485323430003,25.62563141999999,53270.90463168 2025-03-12,14:29:51.000,71,11084599,13965,0,1741789790,12781.77801088,25.364813610001875,53270.729953680006 2025-03-12,14:29:52.000,71,11084649,13605,0,1741789791,12781.063962020002,25.56923837999784,53270.611172640005 2025-03-12,14:29:53.000,71,11084654,13525,0,1741789792,12780.67325603999,25.9005474900041,53270.4225204 2025-03-12,14:29:54.000,71,11084684,13205,0,1741789793,12780.915763199991,26.31644616000267,53270.31771360001 2025-03-12,14:29:55.000,71,11084618,13325,0,1741789794,12781.414250139998,26.457428760004404,53270.21989392001 2025-03-12,14:29:56.000,71,11084665,13925,0,1741789795,12782.215871029992,26.112021389999427,53270.24085528 2025-03-12,14:29:57.000,71,11084674,13725,0,1741789796,12782.84908416999,25.44940317000146,53270.26181664 2025-03-12,14:29:58.000,71,11084528,13565,0,1741789797,12782.91644727,24.095970210000814,53270.12207424 2025-03-12,14:29:59.000,71,11084634,13485,0,1741789798,12782.646994869989,22.354835099999036,53270.282778 2025-03-12,14:30:00.000,71,11084650,13285,0,1741789799,12782.121562690001,20.6066508599979,53270.21989392001 2025-03-12,14:30:01.000,71,11084605,14085,0,1741789800,12781.89252814999,20.0145239400008,53270.19194544 2025-03-12,14:30:02.000,71,11084584,13405,0,1741789801,12782.411224019997,19.61272353000095,53270.11508712 2025-03-12,14:30:03.000,71,11084656,13845,0,1741789802,12782.78845737999,18.858466620004037,53270.02425456 2025-03-12,14:30:04.000,71,11084632,13525,0,1741789803,12781.030280469997,17.97027624000475,53269.87752504 2025-03-12,14:30:05.000,71,11084615,13285,0,1741789804,12778.524373150001,17.05388934000075,53269.674898560006 2025-03-12,14:30:06.000,71,11084569,13565,0,1741789805,12776.907658749995,15.756849420002254,53269.507207680006 2025-03-12,14:30:07.000,71,11084683,13245,0,1741789806,12776.685360519994,14.473907760002476,53269.32554256 2025-03-12,14:30:08.000,71,11084693,13285,0,1741789807,12777.049121259995,14.072107350002625,53269.3045812 2025-03-12,14:30:09.000,71,11084566,13645,0,1741789808,12777.689070709988,13.832436930002586,53269.3045812 2025-03-12,14:30:10.000,71,11084666,13565,0,1741789809,12778.09324930999,13.839486060001946,53269.31156832001 2025-03-12,14:30:11.000,71,11084651,13245,0,1741789810,12778.16061241,14.283581249997951,53269.26265848001 2025-03-12,14:30:12.000,71,11084584,13645,0,1741789811,12776.968285539995,477.0801131400003,53269.22772288 2025-03-12,14:30:13.000,71,11084610,13205,0,1741789812,12774.69814906999,15.954225059998862,53269.01810928 2025-03-12,14:30:14.000,71,11084653,13445,0,1741789813,12773.290260279995,16.82126805000007,53268.766572960005 2025-03-12,14:30:15.000,71,11084680,13565,0,1741789814,12773.020807879999,17.5684758300049,53268.43817832 2025-03-12,14:30:16.000,71,11084559,13565,0,1741789815,12773.734856739997,17.660114520003845,53268.23555184001 2025-03-12,14:30:17.000,71,11084565,13925,0,1741789816,12774.72509431,17.51913192000211,53268.13074504 2025-03-12,14:30:18.000,71,11084656,13325,0,1741789817,12776.321599779993,17.032741950002674,53268.17965488 2025-03-12,14:30:19.000,71,11084613,13725,0,1741789818,12777.689070709988,16.489958940001088,53268.37529424001 2025-03-12,14:30:20.000,71,11084579,13285,0,1741789819,12778.423328500001,15.411442050004553,53268.72465024 2025-03-12,14:30:21.000,71,11084686,13525,0,1741789820,12779.016123779998,937.4235477900002,53269.101954720005 2025-03-12,14:30:22.000,71,11084652,13365,0,1741789821,12779.885107770002,11.922122700001637,53269.57707888001 2025-03-12,14:30:23.000,71,11084587,13565,0,1741789822,12780.61262924999,11.062128839999787,53270.08713864 2025-03-12,14:30:24.000,71,11084632,13605,0,1741789823,12781.084170950002,11.308848389999184,53270.65309536001 2025-03-12,14:30:25.000,71,11084583,13405,0,1741789824,12781.225633460002,11.767041840001184,53271.03738696001 2025-03-12,14:30:26.000,71,11084600,13605,0,1741789825,12781.346887039988,12.175891380000394,53271.41469144 2025-03-12,14:30:27.000,71,11084654,13685,0,1741789826,12781.764538259995,12.556544400002167,53271.7500732 2025-03-12,14:30:28.000,71,11084669,13325,0,1741789827,12782.620049629993,474.6199667699984,53272.09244208001 2025-03-12,14:30:29.000,71,11084606,13565,0,1741789828,12783.475560999992,12.464905710003222,53272.43481096 2025-03-12,14:30:30.000,71,11084593,13725,0,1741789829,12784.37149022999,12.493102230000659,53272.84705104 2025-03-12,14:30:31.000,71,11084562,13445,0,1741789830,12784.607261079997,474.64816329000314,53273.37108504 2025-03-12,14:30:32.000,71,11084600,13245,0,1741789831,12784.627470009997,12.683428739997908,53273.90909328001 2025-03-12,14:30:33.000,71,11084596,13645,0,1741789832,12784.627470009997,13.226211749999493,53274.50299848 2025-03-12,14:30:34.000,71,11084624,13485,0,1741789833,12784.29739082,14.692430790004437,53274.99209688001 2025-03-12,14:30:35.000,71,11084632,13365,0,1741789834,12783.253262769991,16.616843280004105,53275.28555592 2025-03-12,14:30:36.000,71,11084600,13565,0,1741789835,12781.804956119995,18.717484020002303,53275.4881824 2025-03-12,14:30:37.000,71,11084628,13325,0,1741789836,12780.70020128,20.275341749998915,53275.697796 2025-03-12,14:30:38.000,71,11084570,13525,0,1741789837,12779.27883987,20.627798250003252,53275.63491192001 2025-03-12,14:30:39.000,71,11084667,13725,0,1741789838,12778.510900529996,20.507963039999595,53275.523118000005 2025-03-12,14:30:40.000,71,11084553,13565,0,1741789839,12777.655389159998,20.338783920000424,53275.29953016001 2025-03-12,14:30:41.000,71,11084647,13605,0,1741789840,12776.90092244,20.04976959000487,53275.11786504 2025-03-12,14:30:42.000,71,11084589,13445,0,1741789841,12776.409171810003,19.894688730004418,53274.91523856001 2025-03-12,14:30:43.000,71,11084551,13925,0,1741789842,12776.705569449994,19.18977573000302,53274.7195992 2025-03-12,14:30:44.000,71,11084610,13605,0,1741789843,12777.594762369998,19.055842260000645,53274.57286968 2025-03-12,14:30:45.000,71,11084557,13525,0,1741789844,12779.029596399989,19.062891390000004,53274.419153040006 2025-03-12,14:30:46.000,71,11084546,13605,0,1741789845,12780.686728659995,19.65501831000438,53274.43312728 2025-03-12,14:30:47.000,71,11084532,13685,0,1741789846,12781.319941799993,20.282390879998275,53274.586843920006 2025-03-12,14:30:48.000,71,11084612,13285,0,1741789847,12780.57221138999,20.028622199999518,53274.57985680001 2025-03-12,14:30:49.000,71,11084665,13445,0,1741789848,12779.42030238,18.879614010002115,53274.64274088 2025-03-12,14:30:50.000,71,11084557,13565,0,1741789849,12778.611945179997,17.857490160000452,53274.635753760005 2025-03-12,14:30:51.000,71,11084631,13445,0,1741789850,12777.904632629994,18.20994666000479,53274.59383104 2025-03-12,14:30:52.000,71,11084615,13605,0,1741789851,12777.09627542999,18.759778799998458,53274.2654364 2025-03-12,14:30:53.000,71,11084594,13605,0,1741789852,12776.281181919992,19.499937450003927,53273.88813192001 2025-03-12,14:30:54.000,71,11084624,13685,0,1741789853,12776.207082510002,20.69828955000412,53273.364097920006 2025-03-12,14:30:55.000,71,11084531,13485,0,1741789854,12776.368753950002,22.009427730001335,53272.7981412 2025-03-12,14:30:56.000,71,11084598,13285,0,1741789855,12776.948076609995,22.95401115000277,53272.25314584 2025-03-12,14:30:57.000,71,11084632,13845,0,1741789856,12776.847031959995,24.977111460000742,53271.72212472 2025-03-12,14:30:58.000,71,11084570,13445,0,1741789857,12775.6614414,27.41611044000456,53271.31687176 2025-03-12,14:30:59.000,71,11084632,13725,0,1741789858,12774.57689548999,28.240858650002338,53270.848734720006 2025-03-12,14:31:00.000,71,11084577,13325,0,1741789859,12774.004309139993,27.972991710004862,53270.42950752 2025-03-12,14:31:01.000,71,11084648,13525,0,1741789860,12774.112090099989,27.564142169998377,53270.1430356 2025-03-12,14:31:02.000,71,11084549,13445,0,1741789861,12774.60384073,27.70512477000011,53269.93342200001 2025-03-12,14:31:03.000,71,11084669,13485,0,1741789862,12775.001283019992,28.480529070002376,53269.80765384 2025-03-12,14:31:04.000,71,11084621,13605,0,1741789863,12775.351571139989,29.770519860001514,53269.45131072 2025-03-12,14:31:05.000,71,11084661,13485,0,1741789864,12775.70185926,30.390843300003326,53269.060032 2025-03-12,14:31:06.000,71,11084621,13405,0,1741789865,12776.240764059992,30.13707462000457,53268.73163736 2025-03-12,14:31:07.000,71,11084659,13805,0,1741789866,12776.550634319989,29.707077690000006,53268.32638440001 2025-03-12,14:31:08.000,71,11084604,13205,0,1741789867,12776.604524799994,28.649708190001547,53267.88619584 2025-03-12,14:31:09.000,71,11084533,13805,0,1741789868,12776.611261109989,27.88135301999864,53267.494917120006 2025-03-12,14:31:10.000,71,11084613,13645,0,1741789869,12777.210792699996,27.70512477000011,53267.06171568001 2025-03-12,14:31:11.000,71,11084622,13525,0,1741789870,12777.493717719997,28.2126621300049,53266.600565759996 2025-03-12,14:31:12.000,71,11084597,13605,0,1741789871,12777.97873204,28.98101730000053,53266.153390080006 2025-03-12,14:31:13.000,71,11084659,13925,0,1741789872,12778.510900529996,29.375768580001022,53265.71320152 2025-03-12,14:31:14.000,71,11084612,13405,0,1741789873,12778.834243409998,29.883305939998536,53265.28000008 2025-03-12,14:31:15.000,71,11084636,13565,0,1741789874,12778.524373150001,30.158222010002646,53264.909682720005 2025-03-12,14:31:16.000,71,11084714,13565,0,1741789875,12778.227975509995,30.20756591999816,53264.44154568 2025-03-12,14:31:17.000,71,11084611,13565,0,1741789876,12778.27512967999,30.158222010002646,53264.07821544 2025-03-12,14:31:18.000,71,11084650,13765,0,1741789877,12778.25492074999,30.20756591999816,53263.67296248 2025-03-12,14:31:19.000,71,11084664,13285,0,1741789878,12777.89116000999,29.890355069997895,53263.30963224 2025-03-12,14:31:20.000,71,11084522,13405,0,1741789879,12777.823796909994,28.4593816800043,53263.00219896 2025-03-12,14:31:21.000,71,11084545,13605,0,1741789880,12778.18082134,26.802836130002106,53262.78559824 2025-03-12,14:31:22.000,71,11084669,13125,0,1741789881,12778.807298170002,25.174487100004626,53262.47117784 2025-03-12,14:31:23.000,71,11084659,13245,0,1741789882,12779.790799429997,23.884496309998212,53262.33842256001 2025-03-12,14:31:24.000,71,11084655,13405,0,1741789883,12780.248868509989,22.650898560001224,53262.1427832 2025-03-12,14:31:25.000,71,11084680,13525,0,1741789884,12780.49137566999,20.846321279997937,53262.02400216 2025-03-12,14:31:26.000,71,11084595,13925,0,1741789885,12780.666519729995,19.055842260000645,53261.92618248 2025-03-12,14:31:27.000,71,11084598,13525,0,1741789886,12780.37012208999,16.743727619999845,53261.82137568 2025-03-12,14:31:28.000,71,11084657,13645,0,1741789887,12780.983126300001,477.425520509998,53261.94714384 2025-03-12,14:31:29.000,71,11084638,13565,0,1741789888,12781.61633944,15.926028540001425,53262.07291200001 2025-03-12,14:31:30.000,71,11084583,13405,0,1741789889,12781.151534049997,16.729629360001127,53262.107847600004 2025-03-12,14:31:31.000,71,11084605,13885,0,1741789890,12780.39706733,941.2864710299982,53262.15675744 2025-03-12,14:31:32.000,71,11084605,13365,0,1741789891,12779.683018470001,479.5473086400016,53262.18470592 2025-03-12,14:31:33.000,71,11084579,13445,0,1741789892,12779.447247619995,17.97027624000475,53262.128808960006 2025-03-12,14:31:34.000,71,11084653,13405,0,1741789893,12779.709963709996,18.181750140000076,53262.07291200001 2025-03-12,14:31:35.000,71,11084617,13765,0,1741789894,12779.891844079997,17.364051060001657,53262.0379764 2025-03-12,14:31:36.000,71,11084681,13645,0,1741789895,12780.120878619993,16.70143284000369,53262.07291200001 2025-03-12,14:31:37.000,71,11084616,13565,0,1741789896,12780.275813749999,16.18684634999954,53261.97509232 2025-03-12,14:31:38.000,71,11084605,13485,0,1741789897,12780.65978342,15.192919020002591,53262.0379764 2025-03-12,14:31:39.000,71,11084578,13085,0,1741789898,12780.848400099996,13.75489650000236,53262.08688624 2025-03-12,14:31:40.000,71,11084636,13285,0,1741789899,12780.74061914,13.388341739999305,53262.15675744 2025-03-12,14:31:41.000,71,11084671,13525,0,1741789900,12780.43074887999,14.086205610001343,53262.24060288001 2025-03-12,14:31:42.000,71,11084634,13485,0,1741789901,12778.854452339998,14.812266000000818,53262.2825256 2025-03-12,14:31:43.000,71,11084642,13605,0,1741789902,12777.655389159998,15.044887290001498,53262.36637104001 2025-03-12,14:31:44.000,71,11084649,13045,0,1741789903,12777.358991519992,15.03078903000278,53262.464190720006 2025-03-12,14:31:45.000,71,11084638,13525,0,1741789904,12777.682334399993,15.594719430002442,53262.43624224001 2025-03-12,14:31:46.000,71,11084594,13365,0,1741789905,12778.066304069995,16.65913806000026,53262.45021648 2025-03-12,14:31:47.000,71,11084637,13525,0,1741789906,12777.412881999997,17.321756279998226,53262.30348696 2025-03-12,14:31:48.000,71,11084636,13285,0,1741789907,12777.12322067,17.131429770000977,53262.19868016001 2025-03-12,14:31:49.000,71,11084628,13405,0,1741789908,12776.651678969989,17.413394970004447,53262.0379764 2025-03-12,14:31:50.000,71,11084589,13285,0,1741789909,12775.80290391,17.949128849999397,53261.912208240006 2025-03-12,14:31:51.000,71,11084616,13205,0,1741789910,12776.045411070001,17.93503059000068,53261.73753024001 2025-03-12,14:31:52.000,71,11084598,13565,0,1741789911,12776.611261109989,17.815195380004297,53261.47900680001 2025-03-12,14:31:53.000,71,11084656,13325,0,1741789912,12778.24144813,939.9259889399982,53261.42310984 2025-03-12,14:31:54.000,71,11084611,13845,0,1741789913,12779.39335713999,476.28356145,53261.42310984 2025-03-12,14:31:55.000,71,11084615,13245,0,1741789914,12777.924841559994,14.100303870000062,53261.47900680001 2025-03-12,14:31:56.000,71,11084662,13485,0,1741789915,12776.341808709993,13.70555258999957,53261.42310984 2025-03-12,14:31:57.000,71,11084626,13205,0,1741789916,12775.136009219998,13.536373470000399,53261.39516136 2025-03-12,14:31:58.000,71,11084636,13325,0,1741789917,12774.004309139993,14.16374604000157,53261.3043288 2025-03-12,14:31:59.000,71,11084604,13525,0,1741789918,12772.926499539994,15.263410320003459,53261.171573520005 2025-03-12,14:32:00.000,71,11084619,13605,0,1741789919,12771.666809569993,16.800120660001994,53260.836191760005 2025-03-12,14:32:01.000,71,11084721,13685,0,1741789920,12771.08748691,18.33683100000053,53260.4658744 2025-03-12,14:32:02.000,71,11084734,13525,0,1741789921,12770.892133919995,19.14043182000023,53260.046647200004 2025-03-12,14:32:03.000,71,11084611,13445,0,1741789922,12770.588999969994,19.59862527000223,53259.711265440004 2025-03-12,14:32:04.000,71,11084558,13605,0,1741789923,12771.161586319991,19.38715136999963,53259.38985792001 2025-03-12,14:32:05.000,71,11084642,13565,0,1741789924,12771.95647089999,19.669116570003098,53259.01255344001 2025-03-12,14:32:06.000,71,11084574,13285,0,1741789925,12772.387594740001,19.936983510000573,53258.69114592 2025-03-12,14:32:07.000,71,11084675,13245,0,1741789926,12772.508848320002,20.627798250003252,53258.39768688 2025-03-12,14:32:08.000,71,11084681,13085,0,1741789927,12772.939972159998,21.664020360003633,53258.11820208 2025-03-12,14:32:09.000,71,11084629,13965,0,1741789928,12774.159244269998,22.51696508999885,53257.78980744001 2025-03-12,14:32:10.000,71,11084573,13565,0,1741789929,12775.56039675,22.756635509998887,53257.53827112 2025-03-12,14:32:11.000,71,11084634,14085,0,1741789930,12776.79314147999,22.834175939999113,53257.314683280005 2025-03-12,14:32:12.000,71,11084692,13765,0,1741789931,12777.406145690002,22.38303162000375,53257.07013408001 2025-03-12,14:32:13.000,71,11084610,13405,0,1741789932,12777.844005839994,21.945985559999826,53256.881481840006 2025-03-12,14:32:14.000,71,11084622,13525,0,1741789933,12778.584999940002,22.122213809998357,53256.66488112001 2025-03-12,14:32:15.000,71,11084654,13525,0,1741789934,12779.53481964999,22.404179010001826,53256.40635768 2025-03-12,14:32:16.000,71,11084646,13405,0,1741789935,12780.45095780999,22.28434379999817,53256.20373120001 2025-03-12,14:32:17.000,71,11084595,13285,0,1741789936,12780.902290580001,21.889592519997677,53255.973156240005 2025-03-12,14:32:18.000,71,11084617,13205,0,1741789937,12781.575921579999,21.248121689997788,53255.65873584001 2025-03-12,14:32:19.000,71,11084659,13445,0,1741789938,12783.387988969997,19.972229160004645,53255.51200632001 2025-03-12,14:32:20.000,71,11084650,13325,0,1741789939,12785.112484329999,18.11125883999921,53255.372263920006 2025-03-12,14:32:21.000,71,11084606,13445,0,1741789940,12785.833269499992,16.052912880004442,53255.28143136 2025-03-12,14:32:22.000,71,11084635,13085,0,1741789941,12785.941050460002,14.769971220004663,53255.30937984 2025-03-12,14:32:23.000,71,11084624,13245,0,1741789942,12785.361727799995,14.361121679998178,53255.32335408001 2025-03-12,14:32:24.000,71,11084637,13285,0,1741789943,12784.950812889998,13.804240409997874,53255.16265032 2025-03-12,14:32:25.000,71,11084628,13605,0,1741789944,12784.903658720003,13.487029560004885,53255.1207276 2025-03-12,14:32:26.000,71,11084609,13245,0,1741789945,12784.674624179992,13.176867840003979,53254.88316552 2025-03-12,14:32:27.000,71,11084595,13285,0,1741789946,12784.883449790002,12.42966005999915,53254.799320080005 2025-03-12,14:32:28.000,71,11084613,13285,0,1741789947,12786.042095110002,472.86473339999793,53254.76438448 2025-03-12,14:32:29.000,71,11084578,13325,0,1741789948,12787.274839839993,933.3421015200001,53254.76438448 2025-03-12,14:32:30.000,71,11084643,13285,0,1741789949,12787.820480949995,7.974609900003998,53254.93207536 2025-03-12,14:32:31.000,71,11084570,13205,0,1741789950,12787.87437143,469.62918273000105,53255.09277912 2025-03-12,14:32:32.000,71,11084691,13445,0,1741789951,12786.237448099993,470.749994400001,53255.22553440001 2025-03-12,14:32:33.000,71,11084588,13365,0,1741789952,12782.97033774999,10.138692810003704,53255.16265032 2025-03-12,14:32:34.000,71,11084657,13285,0,1741789953,12778.551318389997,12.154743990002316,53254.967010960005 2025-03-12,14:32:35.000,71,11084658,13125,0,1741789954,12774.44216929,14.720627310001873,53254.58970648 2025-03-12,14:32:36.000,71,11084650,13565,0,1741789955,12773.020807879999,17.321756279998226,53254.25432472 2025-03-12,14:32:37.000,71,11084655,13125,0,1741789956,12773.16227039,20.19075218999933,53253.7582392 2025-03-12,14:32:38.000,71,11084624,13645,0,1741789957,12774.33438832999,23.003355059998285,53253.43683168 2025-03-12,14:32:39.000,71,11084616,14085,0,1741789958,12775.351571139989,25.752515760003007,53253.171321120004 2025-03-12,14:32:40.000,71,11084551,14005,0,1741789959,12775.94436642,27.796763459999056,53252.87087496 2025-03-12,14:32:41.000,71,11084594,13325,0,1741789960,12775.88373963,29.756421600002795,53252.738119680005 2025-03-12,14:32:52.000,71,11084588,13565,0,1741789971,12767.914684900003,33.27393747000315,53248.4130924 2025-03-12,14:32:53.000,71,11084633,13285,0,1741789972,12768.251500399994,32.17427319000126,53248.30129848001 2025-03-12,14:32:54.000,71,11084631,13605,0,1741789973,12768.797141509996,32.082634500002314,53248.18251744001 2025-03-12,14:32:55.000,71,11084594,13885,0,1741789974,12769.059857599997,32.470336650003446,53248.1685432 2025-03-12,14:32:56.000,71,11084624,13485,0,1741789975,12768.696096859996,32.34345231000043,53248.07072352 2025-03-12,14:32:57.000,71,11084544,13285,0,1741789976,12768.170664679994,31.159198469998955,53248.11963336 2025-03-12,14:32:58.000,71,11084560,13445,0,1741789977,12768.157192059989,29.56609508999827,53248.140594720004 2025-03-12,14:32:59.000,71,11084668,13565,0,1741789978,12768.002256929998,28.078728660002525,53248.12662048 2025-03-12,14:33:00.000,71,11084588,13245,0,1741789979,12767.436406889996,27.12709611000173,53248.210465920005 2025-03-12,14:33:01.000,71,11084521,13925,0,1741789980,12767.483561059991,26.520870929998637,53248.07771064 2025-03-12,14:33:02.000,71,11084646,13845,0,1741789981,12768.136983129989,27.232833059999393,53248.042775040005 2025-03-12,14:33:03.000,71,11084636,13565,0,1741789982,12768.076356339989,28.198563869998907,53247.88207128 2025-03-12,14:33:04.000,71,11084544,13805,0,1741789983,12767.685650359992,28.480529070002376,53247.67245768 2025-03-12,14:33:05.000,71,11084613,13485,0,1741789984,12766.877293159989,28.52282384999853,53247.46284408001 2025-03-12,14:33:06.000,71,11084628,13325,0,1741789985,12764.297286429988,29.241835109998647,53247.12746232001 2025-03-12,14:33:07.000,71,11084626,13365,0,1741789986,12761.360255269996,30.334450260001177,53246.61740256 2025-03-12,14:33:08.000,71,11084611,13765,0,1741789987,12759.75027718,30.870184140003403,53246.11432992 2025-03-12,14:33:09.000,71,11084732,13445,0,1741789988,12759.447143229998,29.96789549999812,53245.66016712 2025-03-12,14:33:10.000,71,11084640,13525,0,1741789989,12760.12751053999,28.0011882300023,53245.18504296001 2025-03-12,14:33:11.000,71,11084604,13725,0,1741789990,12761.1110118,25.195634490002703,53244.82869984001 2025-03-12,14:33:12.000,71,11084636,13765,0,1741789991,12761.461299919996,22.84827419999783,53244.48633096 2025-03-12,14:33:13.000,71,11084585,13605,0,1741789992,12761.21205645,22.601554649998434,53244.15793632001 2025-03-12,14:33:14.000,71,11084616,13525,0,1741789993,12761.016703459994,24.392033670003002,53243.71774776 2025-03-12,14:33:15.000,71,11084667,13525,0,1741789994,12760.625997479998,26.337593550000747,53243.228649360004 2025-03-12,14:33:16.000,71,11084628,13565,0,1741789995,12759.97257541,26.344642680000106,53242.7535252 2025-03-12,14:33:17.000,71,11084642,13725,0,1741789996,12759.898475999995,25.026455370003532,53242.25045256 2025-03-12,14:33:18.000,71,11084676,13685,0,1741789997,12759.231581309992,23.574334590004582,53241.87314808 2025-03-12,14:33:19.000,71,11084563,13445,0,1741789998,12757.71591156,22.531063350004843,53241.460908 2025-03-12,14:33:20.000,71,11084612,13725,0,1741789999,12756.712201369992,21.87549425999896,53241.118539120005 2025-03-12,14:33:21.000,71,11084585,13645,0,1741790000,12754.657626819993,21.50189037000382,53240.74123464 2025-03-12,14:33:22.000,71,11084652,13405,0,1741790001,12753.99746844,21.840248610002163,53240.41982712001 2025-03-12,14:33:23.000,71,11084583,13565,0,1741790002,12753.90989640999,22.6720459499993,53240.014574160006 2025-03-12,14:33:24.000,71,11084631,13565,0,1741790003,12754.287129769997,23.94088935000036,53239.75605072 2025-03-12,14:33:25.000,71,11084646,13325,0,1741790004,12754.86645242999,25.519894470002328,53239.4695788 2025-03-12,14:33:26.000,71,11084657,13445,0,1741790005,12755.351466749991,27.056604810000863,53239.07830008001 2025-03-12,14:33:27.000,71,11084623,13245,0,1741790006,12755.183058999995,28.367742989998078,53238.77785392 2025-03-12,14:33:28.000,71,11084545,13485,0,1741790007,12752.293182009998,30.729201540001668,53238.46343352 2025-03-12,14:33:29.000,71,11084553,13565,0,1741790008,12750.13756281,34.105734810000286,53238.0372192 2025-03-12,14:33:30.000,71,11084611,13765,0,1741790009,12748.669047229989,37.1368607100012,53237.499210960006 2025-03-12,14:33:31.000,71,11084607,13525,0,1741790010,12747.83374478999,38.384556720004184,53236.98216408 2025-03-12,14:33:32.000,71,11084668,13445,0,1741790011,12747.341994159993,38.518490189999284,53236.46511720001 2025-03-12,14:33:33.000,71,11084623,13725,0,1741790012,12747.052332829997,36.594077699999616,53236.12973544001 2025-03-12,14:33:34.000,71,11084643,13485,0,1741790013,12745.961050609993,34.19032436999987,53235.801340800004 2025-03-12,14:33:35.000,71,11084661,13565,0,1741790014,12745.833060719997,31.448212800001784,53235.61967568 2025-03-12,14:33:36.000,71,11084732,13565,0,1741790015,12747.025387590002,28.74839600999985,53235.31224240001 2025-03-12,14:33:37.000,71,11084654,13525,0,1741790016,12749.106907379995,25.343666220003797,53235.18647424 2025-03-12,14:33:38.000,71,11084631,13725,0,1741790017,12750.723621780002,22.622702040003787,53235.081667440005 2025-03-12,14:33:39.000,71,11084617,13805,0,1741790018,12751.828376619997,21.46664471999975,53235.06070608 2025-03-12,14:33:40.000,71,11084646,13685,0,1741790019,12751.63975994,22.08696816000156,53234.87205384 2025-03-12,14:33:41.000,71,11084603,13565,0,1741790020,12751.37030753999,22.030575119999412,53234.73231144 2025-03-12,14:33:42.000,71,11084624,13645,0,1741790021,12750.615840819992,20.87451780000265,53234.697375840005 2025-03-12,14:33:43.000,71,11084650,13565,0,1741790022,12750.083672329994,19.401249629998347,53234.627504640004 2025-03-12,14:33:44.000,71,11084599,13325,0,1741790023,12750.002836609994,17.23716671999864,53234.56462056 2025-03-12,14:33:45.000,71,11084609,13365,0,1741790024,12750.541741410001,15.326852489997691,53234.71135008 2025-03-12,14:33:46.000,71,11084624,13365,0,1741790025,12751.53197897999,14.318826900002023,53234.913976560005 2025-03-12,14:33:47.000,71,11084603,13525,0,1741790026,12753.020703490001,14.325876030001382,53235.10961592 2025-03-12,14:33:48.000,71,11084643,13445,0,1741790027,12752.73777847,15.2563611900041,53235.32621664 2025-03-12,14:33:49.000,71,11084683,13125,0,1741790028,12750.710149159997,17.17372455000441,53235.4519848 2025-03-12,14:33:50.000,71,11084669,13885,0,1741790029,12749.17427047999,19.076989649998723,53235.51486888 2025-03-12,14:33:51.000,71,11084615,13285,0,1741790030,12748.89808177,20.00747481000144,53235.54281736 2025-03-12,14:33:52.000,71,11084634,13165,0,1741790031,12749.228160959996,19.746657000003324,53235.598714319996 2025-03-12,14:33:53.000,71,11084563,13525,0,1741790032,12749.975891369999,18.992400089999137,53235.7664052 2025-03-12,14:33:54.000,71,11084672,13205,0,1741790033,12748.85092759999,19.669116570003098,53236.02492864 2025-03-12,14:33:55.000,71,11084612,13645,0,1741790034,12747.887635269995,20.853370410004572,53236.206593760005 2025-03-12,14:33:56.000,71,11084649,13405,0,1741790035,12746.365229209994,22.227950760003296,53236.541975520006 2025-03-12,14:33:57.000,71,11084584,13645,0,1741790036,12745.644444040001,23.48974502999772,53236.807486080004 2025-03-12,14:33:58.000,71,11084599,13645,0,1741790037,12745.469299979995,24.483672360001947,53237.024086800004 2025-03-12,14:33:59.000,71,11084661,13325,0,1741790038,12744.728305880002,25.371862740001234,53237.28959736 2025-03-12,14:34:00.000,71,11084691,13365,0,1741790039,12743.89300343999,25.759564890002366,53237.52017232001 2025-03-12,14:34:01.000,71,11084529,13845,0,1741790040,12742.653522399989,25.87235096999939,53237.597030640005 2025-03-12,14:34:02.000,71,11084671,13325,0,1741790041,12741.851901509996,27.162341759998526,53237.68087608 2025-03-12,14:34:03.000,71,11084676,13325,0,1741790042,12741.097434789997,28.029384749999736,53237.67388896 2025-03-12,14:34:04.000,71,11084608,13525,0,1741790043,12740.134142459989,28.99511555999925,53237.61799200001 2025-03-12,14:34:05.000,71,11084598,13485,0,1741790044,12739.500929319991,30.588218939999933,53237.548120800006 2025-03-12,14:34:06.000,71,11084667,13525,0,1741790045,12739.662600759992,31.969848419998016,53237.37344280001 2025-03-12,14:34:07.000,71,11084632,13525,0,1741790046,12740.68651988,32.935579230004805,53237.142867840004 2025-03-12,14:34:08.000,71,11084597,13605,0,1741790047,12742.053990809996,33.887211779998324,53236.94024136 2025-03-12,14:34:09.000,71,11084603,13405,0,1741790048,12743.279999229992,34.67671433999931,53236.80049896001 2025-03-12,14:34:10.000,71,11084598,13365,0,1741790049,12743.684177829993,35.614248630001384,53236.63280808001 2025-03-12,14:34:11.000,71,11084522,13045,0,1741790050,12742.626577159994,36.26276859000063,53236.46511720001 2025-03-12,14:34:12.000,71,11084654,13565,0,1741790051,12742.363861069993,36.12883511999826,53236.45813008 2025-03-12,14:34:13.000,71,11084600,13725,0,1741790052,12743.448406980002,35.93145948000165,53236.47909144 2025-03-12,14:34:14.000,71,11084618,13365,0,1741790053,12744.964076729993,35.24064473999897,53236.44415584001 2025-03-12,14:34:15.000,71,11084611,13645,0,1741790054,12746.39217444999,34.13393132999772,53236.541975520006 2025-03-12,14:34:16.000,71,11084631,13605,0,1741790055,12747.73270013999,32.611319249997905,53236.6747308 2025-03-12,14:34:17.000,71,11084682,14285,0,1741790056,12748.95197224999,31.279033680002613,53236.91229288 2025-03-12,14:34:18.000,71,11084634,13645,0,1741790057,12749.625603250002,30.588218939999933,53236.93325424 2025-03-12,14:34:19.000,71,11084570,13565,0,1741790058,12750.15777174,29.721175949998724,53237.0590224 2025-03-12,14:34:20.000,71,11084701,13845,0,1741790059,12750.575422959992,28.600364279998757,53237.03806104001 2025-03-12,14:34:21.000,71,11084591,13605,0,1741790060,12750.636049749992,27.77561607000098,53237.093958000005 2025-03-12,14:34:22.000,71,11084566,13565,0,1741790061,12750.629313439997,26.852180040004896,53236.996138320006 2025-03-12,14:34:23.000,71,11084658,13445,0,1741790062,12750.548477719996,25.942842270000256,53237.03806104001 2025-03-12,14:34:24.000,71,11084613,13245,0,1741790063,12749.975891369999,25.44940317000146,53236.94024136 2025-03-12,14:34:25.000,71,11084631,13565,0,1741790064,12749.645812180002,25.40005925999867,53236.877357280006 2025-03-12,14:34:26.000,71,11084592,13165,0,1741790065,12750.184716979995,24.547114530003455,53236.78652472 2025-03-12,14:34:27.000,71,11084569,13525,0,1741790066,12749.915264579999,24.131215860004886,53236.79351184 2025-03-12,14:34:28.000,71,11084583,13285,0,1741790067,12749.861374099994,24.518918009998742,53236.758576240005 2025-03-12,14:34:29.000,71,11084689,13205,0,1741790068,12750.21839853,25.111044930003118,53236.75158912001 2025-03-12,14:34:30.000,71,11084569,13325,0,1741790069,12750.33291579999,25.815957930004515,53236.77953760001 2025-03-12,14:34:31.000,71,11084642,13605,0,1741790070,12750.508059859996,26.570214840001427,53236.68171792001 2025-03-12,14:34:32.000,71,11084589,13645,0,1741790071,12750.858347979993,26.647755270001653,53236.73062776001 2025-03-12,14:34:33.000,71,11084641,13725,0,1741790072,12750.454169379991,27.380864790000487,53236.709666400006 2025-03-12,14:34:34.000,71,11084635,13405,0,1741790073,12749.996100299999,28.438234289998945,53236.68171792001 2025-03-12,14:34:35.000,71,11084607,13605,0,1741790074,12750.39354258999,29.460358140000608,53236.709666400006 2025-03-12,14:34:36.000,71,11084588,13645,0,1741790075,12751.51850636,29.953797239999403,53236.758576240005 2025-03-12,14:34:37.000,71,11084550,13245,0,1741790076,12752.185401049988,30.130025489997934,53236.71665352 2025-03-12,14:34:38.000,71,11084617,13525,0,1741790077,12752.043938540002,29.601340740002342,53236.73062776001 2025-03-12,14:34:39.000,71,11084627,13405,0,1741790078,12750.918974769993,29.45330901000125,53236.73062776001 2025-03-12,14:34:40.000,71,11084666,13485,0,1741790079,12749.881583029994,30.616415460004646,53236.639795200004 2025-03-12,14:34:41.000,71,11084591,13365,0,1741790080,12749.820956239993,31.94165190000058,53236.53498840001 2025-03-12,14:34:42.000,71,11084546,13485,0,1741790081,12749.551503839997,32.8721370600033,53236.423194480005 2025-03-12,14:34:43.000,71,11084575,13365,0,1741790082,12749.308996679996,33.82376961000409,53236.26947784 2025-03-12,14:34:44.000,71,11084718,13605,0,1741790083,12749.01259903999,34.71195999000338,53236.15069680001 2025-03-12,14:34:45.000,71,11084715,13285,0,1741790084,12747.928053129996,35.88211556999886,53235.9061476 2025-03-12,14:34:46.000,71,11084561,13405,0,1741790085,12747.052332829997,36.90423942000052,53235.79435368001 2025-03-12,14:34:47.000,71,11084575,13565,0,1741790086,12746.991706039997,36.55883205000282,53235.52884312001 2025-03-12,14:34:48.000,71,11084679,13365,0,1741790087,12746.728989949996,36.04424555999867,53235.22839696 2025-03-12,14:34:49.000,71,11084601,13405,0,1741790088,12745.833060719997,36.03719642999931,53234.93493792001 2025-03-12,14:34:50.000,71,11084618,13405,0,1741790089,12745.46256367,37.059320280000975,53234.73231144 2025-03-12,14:34:51.000,71,11084685,13565,0,1741790090,12745.698334519991,37.96865804999834,53234.424878159996 2025-03-12,14:34:52.000,71,11084573,14005,0,1741790091,12745.698334519991,37.8417737100026,53234.15238048 2025-03-12,14:34:53.000,71,11084591,13285,0,1741790092,12745.630971419996,36.86194464000437,53233.83097296001 2025-03-12,14:34:54.000,71,11084561,13645,0,1741790093,12745.637707729991,35.663592540004174,53233.62834648 2025-03-12,14:34:55.000,71,11084656,13325,0,1741790094,12747.018651279992,35.036219970003,53233.29296472 2025-03-12,14:34:56.000,71,11084628,13525,0,1741790095,12748.588211509988,34.45819131000462,53233.05540264 2025-03-12,14:34:57.000,71,11084632,13405,0,1741790096,12749.888319339989,34.62737043000379,53232.803866320006 2025-03-12,14:34:58.000,71,11084569,13765,0,1741790097,12751.215372409999,35.388676470000064,53232.66412392 2025-03-12,14:34:59.000,71,11084636,13565,0,1741790098,12752.434644519999,35.783427750000556,53232.65713680001 2025-03-12,14:35:00.000,71,11084560,13565,0,1741790099,12753.600026149994,35.64244514999882,53232.48944592001 2025-03-12,14:35:01.000,71,11084541,13645,0,1741790100,12753.71454342,36.17112990000169,53232.49643304 2025-03-12,14:35:02.000,71,11084582,13605,0,1741790101,12752.724305849995,37.48931720999826,53232.44053608001 2025-03-12,14:35:03.000,71,11084610,13245,0,1741790102,12751.646496249996,37.813577189997886,53232.3077808 2025-03-12,14:35:04.000,71,11084566,13645,0,1741790103,12750.204925909995,37.25669592000486,53232.24489672001 2025-03-12,14:35:05.000,71,11084593,13685,0,1741790104,12748.662310919994,37.55980850999913,53232.37066488001 2025-03-12,14:35:06.000,71,11084629,14085,0,1741790105,12747.469984049989,37.20735201000207,53232.468484560006 2025-03-12,14:35:07.000,71,11084655,13525,0,1741790106,12746.250711939989,36.55178292000346,53232.65014968 2025-03-12,14:35:08.000,71,11084636,13485,0,1741790107,12745.145957099994,34.90933562999999,53232.71303376 2025-03-12,14:35:09.000,71,11084641,13365,0,1741790108,12743.643759969993,33.295084860001225,53232.62918832001 2025-03-12,14:35:10.000,71,11084546,13565,0,1741790109,12742.262816419992,31.69493235000118,53232.58027848001 2025-03-12,14:35:11.000,71,11084535,13405,0,1741790110,12741.771065789995,31.222640640000463,53232.377652 2025-03-12,14:35:12.000,71,11084696,13325,0,1741790111,12741.771065789995,32.50558230000024,53232.07021872 2025-03-12,14:35:13.000,71,11084673,13525,0,1741790112,12741.58244911,35.50851168000372,53231.74182408001 2025-03-12,14:35:14.000,71,11084568,13285,0,1741790113,12741.306260399993,37.75718415000301,53231.392468080005 2025-03-12,14:35:15.000,71,11084588,13925,0,1741790114,12741.346678259993,38.99783102999936,53231.16189312 2025-03-12,14:35:16.000,71,11084600,13205,0,1741790115,12741.47466814999,39.44192622000264,53231.09202192 2025-03-12,14:35:17.000,71,11084594,13925,0,1741790116,12741.65654851999,38.52553931999864,53231.0151636 2025-03-12,14:35:18.000,71,11084666,13605,0,1741790117,12741.72391162,37.01702550000482,53230.98721512 2025-03-12,14:35:19.000,71,11084598,13485,0,1741790118,12741.92600092,35.381627340000705,53230.98721512 2025-03-12,14:35:20.000,71,11084523,13485,0,1741790119,12742.586159299994,33.922457430002396,53230.91035680001 2025-03-12,14:35:21.000,71,11084645,13525,0,1741790120,12742.909502179995,33.23164268999972,53230.74266592001 2025-03-12,14:35:22.000,71,11084625,13525,0,1741790121,12742.869084319995,33.58409919000405,53230.65882048 2025-03-12,14:35:23.000,71,11084659,13405,0,1741790122,12743.610078420003,33.4290183300036,53230.49811672001 2025-03-12,14:35:24.000,71,11084654,13725,0,1741790123,12744.371281449996,32.98492314000032,53230.36536144 2025-03-12,14:35:25.000,71,11084526,13525,0,1741790124,12745.044912449994,32.94967749000352,53230.28151600001 2025-03-12,14:35:26.000,71,11084603,13685,0,1741790125,12745.307628539995,33.217544430001,53230.1767092 2025-03-12,14:35:27.000,71,11084552,13565,0,1741790126,12744.869768389988,33.78852396000002,53230.13478648 2025-03-12,14:35:28.000,71,11084609,13365,0,1741790127,12744.007520709994,35.261792130004324,53230.12779936 2025-03-12,14:35:29.000,71,11084705,13605,0,1741790128,12743.306944470001,37.44702243000211,53230.04395392001 2025-03-12,14:35:30.000,71,11084594,13165,0,1741790129,12743.630287350003,39.554712299999665,53230.099850880004 2025-03-12,14:35:31.000,71,11084646,13925,0,1741790130,12744.378017759991,41.176012199997786,53230.22561904 2025-03-12,14:35:32.000,71,11084579,13525,0,1741790131,12744.761987429993,42.726820800002315,53230.36536144 2025-03-12,14:35:33.000,71,11084576,13405,0,1741790132,12744.674415399997,44.33402244000172,53230.57497504001 2025-03-12,14:35:34.000,71,11084549,13445,0,1741790133,12744.539689199992,45.0248371800044,53230.72869168 2025-03-12,14:35:35.000,71,11084619,13365,0,1741790134,12744.189401079995,43.763042910002696,53230.93131816001 2025-03-12,14:35:36.000,71,11084671,13485,0,1741790135,12743.401252809992,42.81845949000126,53231.0850348 2025-03-12,14:35:37.000,71,11084697,13405,0,1741790136,12742.572686679989,44.573692860001756,53231.02913784001 2025-03-12,14:35:38.000,71,11084597,13405,0,1741790137,12741.952946159996,47.766948750002484,53231.03612496 2025-03-12,14:35:39.000,71,11084597,13485,0,1741790138,12741.387096119994,50.82627117000084,53231.05009920001 2025-03-12,14:35:40.000,71,11084602,13165,0,1741790139,12740.511375819995,53.17363145999843,53231.07106056001 2025-03-12,14:35:41.000,71,11084632,13445,0,1741790140,12739.13716857999,54.68214527999953,53231.11298328 2025-03-12,14:35:42.000,71,11084609,13645,0,1741790141,12737.83706074999,55.67607261000376,53231.16189312 2025-03-12,14:35:43.000,71,11084637,13285,0,1741790142,12737.358782739997,55.683121740003116,53231.329584 2025-03-12,14:35:44.000,71,11084570,13285,0,1741790143,12737.756225029989,55.119191340003454,53231.49028776 2025-03-12,14:35:45.000,71,11084630,13405,0,1741790144,12738.416383409996,53.963134019999416,53231.776759680004 2025-03-12,14:35:46.000,71,11084615,13485,0,1741790145,12739.090014409994,52.84232234999945,53232.10515432001 2025-03-12,14:35:47.000,71,11084636,13405,0,1741790146,12739.231476919995,50.96020464000321,53232.398613360005 2025-03-12,14:35:48.000,71,11084607,13405,0,1741790147,12738.456801269997,48.44366522999917,53232.69905952 2025-03-12,14:35:49.000,71,11084568,13565,0,1741790148,12737.473300010002,45.82138887000474,53232.92963448 2025-03-12,14:35:50.000,71,11084690,13565,0,1741790149,12737.190374990001,43.79828855999949,53233.118286720004 2025-03-12,14:35:51.000,71,11084593,13645,0,1741790150,12737.668652999993,42.75501731999975,53233.12527384 2025-03-12,14:35:52.000,71,11084656,13805,0,1741790151,12738.490482820001,43.42468467000435,53233.139248080006 2025-03-12,14:35:53.000,71,11084580,13965,0,1741790152,12739.211267989995,44.61598763999791,53233.18117080001 2025-03-12,14:35:54.000,71,11084611,13485,0,1741790153,12739.770381720002,46.1738453700018,53233.22309352 2025-03-12,14:35:55.000,71,11084650,13245,0,1741790154,12740.45748533999,48.577598700001545,53233.37681016001 2025-03-12,14:35:56.000,71,11084660,13845,0,1741790155,12741.60265804,49.797098189999815,53233.5305268 2025-03-12,14:35:57.000,71,11084620,13725,0,1741790156,12742.000100329991,50.63594466000359,53233.78206312001 2025-03-12,14:35:58.000,71,11084622,13445,0,1741790157,12742.175244389997,50.706435960004455,53234.17334184 2025-03-12,14:35:59.000,71,11084495,13725,0,1741790158,12742.586159299994,50.11430904000008,53234.55064632001 2025-03-12,14:36:00.000,71,11084584,13565,0,1741790159,12743.212636129996,51.28446462000284,53234.80916976001 2025-03-12,14:36:01.000,71,11084630,13725,0,1741790160,12744.09509273999,52.90576452000096,53235.06070608 2025-03-12,14:36:02.000,71,11084673,13445,0,1741790161,12744.903449939993,53.41330187999847,53235.30525528 2025-03-12,14:36:03.000,71,11084614,13405,0,1741790162,12745.509717839996,53.71641447000002,53235.68954688 2025-03-12,14:36:04.000,71,11084538,13245,0,1741790163,12746.33154765999,54.03362532000028,53236.087812720005 2025-03-12,14:36:05.000,71,11084552,13605,0,1741790164,12747.75964538,54.28034486999968,53236.521014160004 2025-03-12,14:36:06.000,71,11084669,13685,0,1741790165,12749.05975321,53.08199276999949,53237.024086800004 2025-03-12,14:36:07.000,71,11084597,13845,0,1741790166,12749.234897269991,51.27036636000412,53237.54113368001 2025-03-12,14:36:08.000,71,11084587,13605,0,1741790167,12748.803773429994,49.95922817999963,53237.91843816 2025-03-12,14:36:09.000,71,11084602,13165,0,1741790168,12748.669047229989,49.219069530001434,53238.2468328 2025-03-12,14:36:10.000,71,11084615,13485,0,1741790169,12748.365913280002,48.45071435999853,53238.57522744001 2025-03-12,14:36:11.000,71,11084688,13765,0,1741790170,12748.93849963,47.52022920000309,53238.987467520004 2025-03-12,14:36:12.000,71,11084631,13405,0,1741790171,12749.618866939993,46.80826707000233,53239.343810640006 2025-03-12,14:36:13.000,71,11084640,13245,0,1741790172,12750.21839853,46.46990883000399,53239.65124392001 2025-03-12,14:36:14.000,71,11084624,13485,0,1741790173,12750.35986104,46.956298800003424,53239.88880600001 2025-03-12,14:36:15.000,71,11084604,13365,0,1741790174,12750.27228900999,47.60481876000267,53240.09143248 2025-03-12,14:36:16.000,71,11084603,13565,0,1741790175,12750.25208007999,48.96530085000268,53240.33598168 2025-03-12,14:36:17.000,71,11084553,13485,0,1741790176,12750.939183699993,49.980375569997705,53240.55956952001 2025-03-12,14:36:18.000,71,11084618,13565,0,1741790177,12752.064147470002,50.38922511000419,53240.72027328 2025-03-12,14:36:19.000,71,11084541,13485,0,1741790178,12753.620235079994,50.614797269998235,53240.89495128001 2025-03-12,14:36:20.000,71,11084573,13325,0,1741790179,12755.07527804,50.614797269998235,53241.069629280006 2025-03-12,14:36:21.000,71,11084580,13485,0,1741790180,12755.452511399992,49.95217905000027,53241.286230000005 2025-03-12,14:36:22.000,71,11084597,13445,0,1741790181,12755.378411990001,49.27546257000358,53241.52379208001 2025-03-12,14:36:23.000,71,11084645,13405,0,1741790182,12754.97423339,49.55037864000042,53241.67750872 2025-03-12,14:36:24.000,71,11084558,13445,0,1741790183,12754.664363129988,51.016597679998085,53241.789302640005 2025-03-12,14:36:25.000,71,11084607,13285,0,1741790184,12755.01465125,52.58855367000069,53241.95000640001 2025-03-12,14:36:26.000,71,11084639,13245,0,1741790185,12755.183058999995,54.33673791000183,53242.10372304 2025-03-12,14:36:27.000,71,11084599,13205,0,1741790186,12755.398620920001,55.915743030003796,53242.222504080004 2025-03-12,14:36:28.000,71,11084568,13405,0,1741790187,12755.647864389997,56.48672256000282,53242.41814344 2025-03-12,14:36:29.000,71,11084586,13805,0,1741790188,12756.025097749989,56.24000301000342,53242.50198888001 2025-03-12,14:36:30.000,71,11084632,13325,0,1741790189,12756.638101960001,55.88754650999908,53242.65570552 2025-03-12,14:36:31.000,71,11084576,13285,0,1741790190,12756.590947789991,56.02147998000146,53242.676666880005 2025-03-12,14:36:32.000,71,11084672,13325,0,1741790191,12755.957734649994,56.677049070000066,53242.73256384 2025-03-12,14:36:33.000,71,11084643,13325,0,1741790192,12754.89339767,57.41720771999826,53242.746538080006 2025-03-12,14:36:34.000,71,11084625,13445,0,1741790193,12754.253448219992,57.99523638000392,53242.70461536 2025-03-12,14:36:35.000,71,11084583,13325,0,1741790194,12753.438354709993,58.03048203000071,53242.7535252 2025-03-12,14:36:36.000,71,11084606,13565,0,1741790195,12752.62999750999,58.03753116000007,53242.71858960001 2025-03-12,14:36:37.000,71,11084671,13085,0,1741790196,12750.790984879997,58.404085920003126,53242.77448656 2025-03-12,14:36:38.000,71,11084664,13845,0,1741790197,12748.662310919994,59.09490065999853,53242.676666880005 2025-03-12,14:36:39.000,71,11084601,13685,0,1741790198,12747.288103679988,59.18653935000475,53242.795447920005 2025-03-12,14:36:40.000,71,11084643,13965,0,1741790199,12746.176612529998,58.65785460000188,53242.795447920005 2025-03-12,14:36:41.000,71,11084563,13285,0,1741790200,12745.38172795,58.601461559999734,53242.844357760005 2025-03-12,14:36:42.000,71,11084624,13885,0,1741790201,12744.32412728,59.57424149999861,53242.71160248 2025-03-12,14:36:43.000,71,11084628,13365,0,1741790202,12743.535979009997,61.42816269000468,53242.69064112001 2025-03-12,14:36:44.000,71,11084635,13405,0,1741790203,12743.434934359997,63.01421693999873,53242.746538080006 2025-03-12,14:36:45.000,71,11084640,13405,0,1741790204,12743.266526610001,63.56404907999968,53242.70461536 2025-03-12,14:36:46.000,71,11084664,13485,0,1741790205,12743.226108750001,64.12797947999934,53242.8233964 2025-03-12,14:36:47.000,71,11084696,13285,0,1741790206,12743.313680779997,64.4451903299996,53243.012048640005 2025-03-12,14:36:48.000,71,11084677,13325,0,1741790207,12743.381043879992,63.95880036000017,53243.10986832 2025-03-12,14:36:49.000,71,11084682,13285,0,1741790208,12743.340626019992,63.28913301000284,53243.35441752 2025-03-12,14:36:50.000,71,11084604,13205,0,1741790209,12743.482088529992,62.32340220000333,53243.57800536001 2025-03-12,14:36:51.000,71,11084679,13405,0,1741790210,12742.99707420999,61.724226149999595,53243.69678640001 2025-03-12,14:36:52.000,71,11084608,13525,0,1741790211,12742.539005129998,61.8229139699979,53243.78761896 2025-03-12,14:36:53.000,71,11084633,13365,0,1741790212,12742.437960479998,62.21061611999903,53243.74569624001 2025-03-12,14:36:54.000,71,11084617,13725,0,1741790213,12742.9229748,63.07060998000088,53243.71076064 2025-03-12,14:36:55.000,71,11084584,13605,0,1741790214,12743.771749859989,65.25584027999867,53243.67582504001 2025-03-12,14:36:56.000,71,11084628,13165,0,1741790215,12744.991021969989,67.84287099000358,53243.66883792 2025-03-12,14:36:57.000,71,11084549,13565,0,1741790216,12745.550135699996,68.95663353000418,53243.82255456001 2025-03-12,14:36:58.000,71,11084586,13485,0,1741790217,12745.17963865,69.16105830000015,53243.92736136 2025-03-12,14:36:59.000,71,11084597,13645,0,1741790218,12744.957340419998,68.86499483999796,53244.0461424 2025-03-12,14:37:00.000,71,11084650,13285,0,1741790219,12744.687888020002,69.0059774399997,53244.24876888001 2025-03-12,14:37:01.000,71,11084739,13445,0,1741790220,12744.566634440002,68.67466833000071,53244.40947264 2025-03-12,14:37:02.000,71,11084641,13445,0,1741790221,12744.708096950002,67.24369493999984,53244.54222792001 2025-03-12,14:37:03.000,71,11084591,13685,0,1741790222,12744.815877909998,65.82681980999769,53244.6749832 2025-03-12,14:37:04.000,71,11084709,13765,0,1741790223,12744.869768389988,66.22157108999818,53244.7448544 2025-03-12,14:37:05.000,71,11084607,13245,0,1741790224,12745.145957099994,67.26484232999792,53244.82869984001 2025-03-12,14:37:06.000,71,11084692,13445,0,1741790225,12745.25373805999,68.11778706000041,53244.98241648 2025-03-12,14:37:07.000,71,11084598,13285,0,1741790226,12745.307628539995,67.86401838000165,53245.28984976 2025-03-12,14:37:08.000,71,11084628,13525,0,1741790227,12745.556872009991,67.13795799000218,53245.646192880005 2025-03-12,14:37:09.000,71,11084609,13565,0,1741790228,12746.217030389998,66.79255062000448,53246.05843296 2025-03-12,14:37:10.000,71,11084594,13645,0,1741790229,12746.53363695999,66.60927323999931,53246.414776080004 2025-03-12,14:37:11.000,71,11084574,13125,0,1741790230,12747.537347149999,66.0030480600035,53246.65932528 2025-03-12,14:37:12.000,71,11084596,13285,0,1741790231,12749.214688339991,65.80567241999961,53246.86195176001 2025-03-12,14:37:13.000,71,11084622,13125,0,1741790232,12750.386806279996,66.20747282999946,53247.0156684 2025-03-12,14:37:14.000,71,11084597,13525,0,1741790233,12750.737094399992,66.57402759000252,53247.21829488 2025-03-12,14:37:15.000,71,11084572,13365,0,1741790234,12751.020019419993,66.86304191999807,53247.37899864 2025-03-12,14:37:16.000,71,11084534,13165,0,1741790235,12750.925711080003,66.57402759000252,53247.67245768 2025-03-12,14:37:17.000,71,11084603,13245,0,1741790236,12750.703412850002,66.04534283999965,53248.00085232 2025-03-12,14:37:18.000,71,11084562,13205,0,1741790237,12750.555214029991,65.56600199999957,53248.50392496 2025-03-12,14:37:19.000,71,11084576,12965,0,1741790238,12750.541741410001,65.38272462000168,53249.03494608 2025-03-12,14:37:20.000,71,11084622,13565,0,1741790239,12750.609104509997,64.24076556000364,53249.600902800004 2025-03-12,14:37:21.000,71,11084617,13445,0,1741790240,12750.912238459998,62.415040890002274,53250.28564056001 2025-03-12,14:37:22.000,71,11084679,13405,0,1741790241,12750.474378309991,62.34454959000141,53250.93544272001 2025-03-12,14:37:23.000,71,11084641,13445,0,1741790242,12749.98936398999,63.66273689999798,53251.58524488001 2025-03-12,14:37:24.000,71,11084630,13645,0,1741790243,12749.908528269989,65.91140937000455,53252.08831752001 2025-03-12,14:37:25.000,71,11084653,13885,0,1741790244,12749.948946129989,68.56893138000305,53252.54248032001 2025-03-12,14:37:26.000,71,11084628,13125,0,1741790245,12749.955682439999,70.6131790799991,53253.06651432001 2025-03-12,14:37:27.000,71,11084624,13285,0,1741790246,12750.427224139996,72.16398768000363,53253.59753544001 2025-03-12,14:37:28.000,71,11084663,13445,0,1741790247,12751.33662599,72.86185154999839,53254.06567248 2025-03-12,14:37:29.000,71,11084617,13645,0,1741790248,12751.794695069992,72.89709720000246,53254.56874512 2025-03-12,14:37:30.000,71,11084691,13165,0,1741790249,12751.633023629991,72.80545851000352,53254.9460496 2025-03-12,14:37:31.000,71,11084672,13405,0,1741790250,12751.41072539999,73.2354554400008,53255.11374048 2025-03-12,14:37:32.000,71,11084619,13765,0,1741790251,12751.127800379989,74.83560795000085,53255.29540560001 2025-03-12,14:37:33.000,71,11084541,13765,0,1741790252,12751.181690859994,76.55559567000455,53255.470083600005 2025-03-12,14:37:34.000,71,11084589,13365,0,1741790253,12751.505033739995,77.02083824999863,53255.60283888 2025-03-12,14:37:35.000,71,11084608,13205,0,1741790254,12751.734068279991,76.86575738999818,53255.819439599996 2025-03-12,14:37:36.000,71,11084681,13325,0,1741790255,12752.050674849997,75.9775670099989,53256.07097592 2025-03-12,14:37:37.000,71,11084655,13525,0,1741790256,12752.313390939998,74.75101839000126,53256.35046072001 2025-03-12,14:37:38.000,71,11084628,13685,0,1741790257,12752.953340389991,72.51644418000069,53256.58103568 2025-03-12,14:37:39.000,71,11084689,13445,0,1741790258,12753.519190429994,70.3030173599982,53256.66488112001 2025-03-12,14:37:40.000,71,11084702,13405,0,1741790259,12753.82906068999,68.49139095000282,53256.84654624 2025-03-12,14:37:41.000,71,11084608,13365,0,1741790260,12754.516164309993,67.5609057900001,53256.95834016 2025-03-12,14:37:42.000,71,11084646,13325,0,1741790261,12754.751935159999,66.89828757000214,53257.08410832 2025-03-12,14:37:43.000,71,11084597,13605,0,1741790262,12754.900133979994,66.96172974000365,53257.181928 2025-03-12,14:37:44.000,71,11084592,14005,0,1741790263,12755.614182839992,68.39270313000452,53257.17494088 2025-03-12,14:37:45.000,71,11084663,13245,0,1741790264,12756.442748969996,69.97170824999921,53257.216863600006 2025-03-12,14:37:46.000,71,11084577,13405,0,1741790265,12757.075962109993,71.08547078999982,53257.216863600006 2025-03-12,14:37:47.000,71,11084603,13885,0,1741790266,12757.001862699988,72.05825072999869,53257.24481208 2025-03-12,14:37:48.000,71,11084624,13605,0,1741790267,12756.442748969996,72.8266059000016,53257.39852872 2025-03-12,14:37:49.000,71,11084522,13445,0,1741790268,12756.038570369994,72.76316373000009,53257.5662196 2025-03-12,14:37:50.000,71,11084687,13405,0,1741790269,12755.755645349993,71.94546465000167,53257.79679456 2025-03-12,14:37:51.000,71,11084632,13565,0,1741790270,12755.620919150002,71.09956904999854,53258.04134376 2025-03-12,14:37:52.000,71,11084568,13845,0,1741790271,12755.290839959991,71.33219033999922,53258.390699760006 2025-03-12,14:37:53.000,71,11084632,13565,0,1741790272,12754.401647040002,72.25562637000257,53258.69813304001 2025-03-12,14:37:54.000,71,11084657,13245,0,1741790273,12752.67715168,74.38446362999821,53258.96364360001 2025-03-12,14:37:55.000,71,11084641,13405,0,1741790274,12751.565660529996,75.5969139900044,53259.29902536001 2025-03-12,14:37:56.000,71,11084679,13445,0,1741790275,12750.932447389998,75.77314224000293,53259.662355600005 2025-03-12,14:37:57.000,71,11084641,13605,0,1741790276,12750.413751519991,75.30085053000221,53259.948827520006 2025-03-12,14:37:58.000,71,11084601,13565,0,1741790277,12750.11735388,74.84970620999957,53260.24927368 2025-03-12,14:37:59.000,71,11084652,13165,0,1741790278,12749.975891369999,74.73692013000255,53260.56369408001 2025-03-12,14:38:00.000,71,11084626,13405,0,1741790279,12749.524558600002,75.11757315000432,53260.99689552001 2025-03-12,14:38:01.000,71,11084617,14005,0,1741790280,12749.10017107,75.25855574999878,53261.33227728001 2025-03-12,14:38:02.000,71,11084700,13325,0,1741790281,12749.11364368999,74.44790579999972,53261.69560752001 2025-03-12,14:38:03.000,71,11084689,13685,0,1741790282,12749.450459189997,72.46005113999854,53262.04496352 2025-03-12,14:38:04.000,71,11084618,13445,0,1741790283,12749.234897269991,70.27482084000076,53262.443229360004 2025-03-12,14:38:05.000,71,11084554,13405,0,1741790284,12748.716201399999,68.9707317900029,53262.82752096 2025-03-12,14:38:06.000,71,11084704,13485,0,1741790285,12748.231187079997,68.70991398000479,53263.2607224 2025-03-12,14:38:07.000,71,11084583,13645,0,1741790286,12748.163823980001,68.99187918000098,53263.7148852 2025-03-12,14:38:08.000,71,11084589,13685,0,1741790287,12747.496929289999,69.36548307000339,53264.169048 2025-03-12,14:38:09.000,71,11084651,13245,0,1741790288,12745.974523229997,69.99990477000392,53264.46250704 2025-03-12,14:38:10.000,71,11084660,13405,0,1741790289,12744.479062409991,72.1216929000002,53264.58128808 2025-03-12,14:38:11.000,71,11084626,13565,0,1741790290,12742.84213908,75.23035923000134,53264.72103048 2025-03-12,14:38:12.000,71,11084572,13525,0,1741790291,12741.76432948,78.06410948999837,53264.63718504001 2025-03-12,14:38:13.000,71,11084625,13765,0,1741790292,12740.969444900002,79.5162302700046,53264.53936536 2025-03-12,14:38:14.000,71,11084615,13685,0,1741790293,12741.097434789997,80.39032238999789,53264.238919200005 2025-03-12,14:38:15.000,71,11084575,13485,0,1741790294,12741.568976489994,80.92605627000012,53263.98738288 2025-03-12,14:38:16.000,71,11084623,13645,0,1741790295,12742.95665634999,81.2221197300023,53263.854627600005 2025-03-12,14:38:17.000,71,11084629,13565,0,1741790296,12744.728305880002,81.36310233000404,53263.62405264 2025-03-12,14:38:18.000,71,11084675,13925,0,1741790297,12745.913896439997,81.78605013000197,53263.41443904001 2025-03-12,14:38:19.000,71,11084644,13125,0,1741790298,12746.64141792,82.84341963000043,53263.15591560001 2025-03-12,14:38:20.000,71,11084607,13525,0,1741790299,12747.065805450002,82.71653529000469,53262.9812376 2025-03-12,14:38:21.000,71,11084709,13445,0,1741790300,12747.53061083999,81.8635905600022,53262.90437928 2025-03-12,14:38:22.000,71,11084652,13525,0,1741790301,12747.705754899995,81.45474102000298,53262.62489448001 2025-03-12,14:38:23.000,71,11084688,13765,0,1741790302,12747.67207334999,82.13850662999903,53262.28951272001 2025-03-12,14:38:24.000,71,11084619,13445,0,1741790303,12747.82027217,83.45669394000288,53261.912208240006 2025-03-12,14:38:25.000,71,11084583,12965,0,1741790304,12748.689256159989,84.85947080999904,53261.48599392 2025-03-12,14:38:26.000,71,11084698,13285,0,1741790305,12749.955682439999,85.83929988000455,53260.9899084 2025-03-12,14:38:27.000,71,11084685,13445,0,1741790306,12750.952656319998,86.84027634000086,53260.61260392001 2025-03-12,14:38:28.000,71,11084630,13965,0,1741790307,12751.525242669995,87.35486282999773,53260.263247920004 2025-03-12,14:38:29.000,71,11084565,13205,0,1741790308,12751.215372409999,86.72749026000383,53260.095557040004 2025-03-12,14:38:30.000,71,11084636,13765,0,1741790309,12750.326179489995,85.2894677400036,53260.00472448 2025-03-12,14:38:31.000,71,11084726,13645,0,1741790310,12749.295524059991,83.717511750001,53260.03267296 2025-03-12,14:38:32.000,71,11084638,13925,0,1741790311,12748.453485309998,82.3217840100042,53260.0117116 2025-03-12,14:38:33.000,71,11084619,13565,0,1741790312,12748.197505529992,81.85654143000284,53260.10254416 2025-03-12,14:38:34.000,71,11084652,13485,0,1741790313,12747.92131682,81.33490580999933,53260.27722216001 2025-03-12,14:38:35.000,71,11084711,13285,0,1741790314,12747.746172759995,81.03179321999778,53260.47286152001 2025-03-12,14:38:36.000,71,11084624,13365,0,1741790315,12748.157087669992,81.25031624999974,53260.5357456 2025-03-12,14:38:37.000,71,11084593,13325,0,1741790316,12748.695992469999,81.78605013000197,53260.68247512 2025-03-12,14:38:38.000,71,11084730,13085,0,1741790317,12749.16079786,82.82227224000235,53260.906062960006 2025-03-12,14:38:39.000,71,11084576,13045,0,1741790318,12749.275315129991,84.81012690000352,53261.09471520001 2025-03-12,14:38:40.000,71,11084673,13245,0,1741790319,12749.948946129989,88.08092322000448,53261.34625152 2025-03-12,14:38:41.000,71,11084695,13205,0,1741790320,12750.407015209996,89.73041964000004,53261.59778784001 2025-03-12,14:38:42.000,71,11084572,13285,0,1741790321,12750.15103542999,90.07582700999774,53261.961118080006 2025-03-12,14:38:43.000,71,11084667,13485,0,1741790322,12749.436986569992,89.68107573000452,53262.38034528 2025-03-12,14:38:44.000,71,11084630,13365,0,1741790323,12747.995416229991,88.77173795999988,53262.68777856 2025-03-12,14:38:45.000,71,11084649,13245,0,1741790324,12746.72225364,87.37601022000308,53263.10700576001 2025-03-12,14:38:46.000,71,11084554,13605,0,1741790325,12746.70204471,85.59258032999787,53263.46334888001 2025-03-12,14:38:47.000,71,11084640,13645,0,1741790326,12747.577765009999,84.3378351900028,53264.01533136001 2025-03-12,14:38:48.000,71,11084670,13765,0,1741790327,12748.99239010999,83.9289856500036,53264.44853280001 2025-03-12,14:38:49.000,71,11084564,13605,0,1741790328,12749.490877049997,84.32373693000409,53264.75596608001 2025-03-12,14:38:50.000,71,11084645,13445,0,1741790329,12749.517822289992,84.94406036999862,53265.04942512001 2025-03-12,14:38:51.000,71,11084593,13125,0,1741790330,12748.904818079995,85.59258032999787,53265.35685840001 2025-03-12,14:38:52.000,71,11084648,13085,0,1741790331,12748.190769219997,87.12224154000432,53265.55948488 2025-03-12,14:38:53.000,71,11084601,13365,0,1741790332,12747.416093569998,88.01748105000297,53265.89486664 2025-03-12,14:38:54.000,71,11084601,13525,0,1741790333,12746.648154229995,88.63075535999815,53266.20928704 2025-03-12,14:38:55.000,71,11084616,13565,0,1741790334,12745.738752379992,89.31452097000147,53266.43986200001 2025-03-12,14:38:56.000,71,11084636,13485,0,1741790335,12745.17290233999,90.30844829999842,53266.69139832 2025-03-12,14:38:57.000,71,11084681,13605,0,1741790336,12745.26047437,91.54204605000268,53266.90101192 2025-03-12,14:38:58.000,71,11084554,13445,0,1741790337,12745.913896439997,92.23286078999809,53267.08267704001 2025-03-12,14:38:59.000,71,11084609,13445,0,1741790338,12746.35175658999,91.64778300000035,53267.33421336 2025-03-12,14:39:00.000,71,11084634,13445,0,1741790339,12746.67509946999,91.26008084999921,53267.53683984001 2025-03-12,14:39:01.000,71,11084632,13445,0,1741790340,12746.890661389996,91.5561443100014,53267.68356936001 2025-03-12,14:39:02.000,71,11084600,13565,0,1741790341,12746.284393489994,91.77466734000336,53267.809337520004 2025-03-12,14:39:03.000,71,11084588,13325,0,1741790342,12746.324811349994,92.27515557000152,53268.05388672 2025-03-12,14:39:04.000,71,11084594,13805,0,1741790343,12746.809825669996,91.71827430000121,53268.165680640006 2025-03-12,14:39:05.000,71,11084640,13445,0,1741790344,12746.931079249996,91.25303171999985,53268.43817832 2025-03-12,14:39:06.000,71,11084646,13325,0,1741790345,12746.78288043,90.90762435000215,53268.69670176 2025-03-12,14:39:07.000,71,11084606,13525,0,1741790346,12745.880214889992,91.05565608000325,53268.94125096 2025-03-12,14:39:08.000,71,11084580,13485,0,1741790347,12743.872794509989,91.78876560000208,53269.15785168 2025-03-12,14:39:09.000,71,11084596,13725,0,1741790348,12742.404278929993,93.11400203999801,53269.3045812 2025-03-12,14:39:10.000,71,11084684,13205,0,1741790349,12741.61613065999,94.59431934000168,53269.40240088 2025-03-12,14:39:11.000,71,11084596,13525,0,1741790350,12741.75759316999,95.87726100000145,53269.56310464 2025-03-12,14:39:12.000,71,11084599,13525,0,1741790351,12742.256080109997,97.04036745000485,53269.68188568 2025-03-12,14:39:13.000,71,11084642,13165,0,1741790352,12742.768039669994,97.45626612000342,53269.81464096001 2025-03-12,14:39:14.000,71,11084663,13525,0,1741790353,12742.83540276999,97.03331831999822,53270.010280320006 2025-03-12,14:39:15.000,71,11084632,13205,0,1741790354,12742.909502179995,95.4754605900016,53270.31072648 2025-03-12,14:39:16.000,71,11084590,13445,0,1741790355,12742.592895609989,93.87530808000156,53270.68803096 2025-03-12,14:39:17.000,71,11084591,13325,0,1741790356,12741.76432948,93.24793551000039,53271.044374080004 2025-03-12,14:39:18.000,71,11084572,13525,0,1741790357,12741.373623499989,92.62056293999922,53271.505524 2025-03-12,14:39:19.000,71,11084644,13005,0,1741790358,12741.481404459999,92.53597337999963,53271.91077696 2025-03-12,14:39:20.000,71,11084542,13485,0,1741790359,12741.63633958999,92.93072466000012,53272.32301704 2025-03-12,14:39:21.000,71,11084624,13885,0,1741790360,12741.454459219989,93.28318116000446,53272.7981412 2025-03-12,14:39:22.000,71,11084625,13685,0,1741790361,12740.814509769996,93.78366939000261,53273.294226720005 2025-03-12,14:39:23.000,71,11084611,13245,0,1741790362,12739.44030252999,94.55907369000488,53273.76236376 2025-03-12,14:39:24.000,71,11084664,13525,0,1741790363,12737.352046430002,97.25184135000018,53274.20953944 2025-03-12,14:39:25.000,71,11084571,13285,0,1741790364,12735.331153429994,100.4944411500037,53274.44710152 2025-03-12,14:39:26.000,71,11084649,13165,0,1741790365,12734.38807003,103.0391770799979,53274.69165072 2025-03-12,14:39:27.000,71,11084604,13245,0,1741790366,12734.34765217,103.5960583499982,53274.971135520005 2025-03-12,14:39:28.000,71,11084640,13325,0,1741790367,12734.334179549995,103.30704402000265,53275.22267184 2025-03-12,14:39:29.000,71,11084617,13085,0,1741790368,12734.38133371999,102.82065405000321,53275.72574448 2025-03-12,14:39:30.000,71,11084618,13325,0,1741790369,12734.684467669991,102.15098669999861,53276.17990728 2025-03-12,14:39:31.000,71,11084555,13245,0,1741790370,12735.236845089988,101.86197237000306,53276.78778672001 2025-03-12,14:39:32.000,71,11084548,13285,0,1741790371,12735.917212399996,101.44607370000449,53277.43060176001 2025-03-12,14:39:33.000,71,11084645,14005,0,1741790372,12736.651470189994,99.5428086000029,53278.18521072 2025-03-12,14:39:34.000,71,11084571,13445,0,1741790373,12737.163429749991,96.42004401000304,53279.058600719996 2025-03-12,14:39:35.000,71,11084706,13165,0,1741790374,12737.439618459997,92.66285772000265,53279.90404224001 2025-03-12,14:39:36.000,71,11084652,13485,0,1741790375,12737.453091080002,90.42828351000207,53280.819354960004 2025-03-12,14:39:37.000,71,11084597,13245,0,1741790376,12737.149957130001,89.3427174899989,53281.59492528 2025-03-12,14:39:38.000,71,11084596,13285,0,1741790377,12736.96807676,88.65895188000286,53282.181843360006 2025-03-12,14:39:39.000,71,11084584,13285,0,1741790378,12737.06912141,87.9822353999989,53282.7198516 2025-03-12,14:39:40.000,71,11084625,13365,0,1741790379,12737.634971449988,87.4253541299986,53283.25785984001 2025-03-12,14:39:41.000,71,11084577,13485,0,1741790380,12737.951578019994,87.02355371999874,53283.71900976 2025-03-12,14:39:42.000,71,11084616,13485,0,1741790381,12737.608026209993,87.90469496999867,53284.08932712 2025-03-12,14:39:43.000,71,11084597,13285,0,1741790382,12737.015230929996,89.56828965000022,53284.312914960006 2025-03-12,14:39:44.000,71,11084617,13925,0,1741790383,12736.98828569,91.46450562000246,53284.410734640005 2025-03-12,14:39:45.000,71,11084603,13485,0,1741790384,12736.732305909994,93.2126898600036,53284.55047704001 2025-03-12,14:39:46.000,71,11084544,13325,0,1741790385,12736.483062439998,93.3113776800019,53284.578425520005 2025-03-12,14:39:47.000,71,11084612,13605,0,1741790386,12736.550425539994,93.1633459500008,53284.5365028 2025-03-12,14:39:48.000,71,11084533,13285,0,1741790387,12736.75925114999,93.21973899000295,53284.47361872001 2025-03-12,14:39:49.000,71,11084628,13125,0,1741790388,12736.577370779989,92.7544964100016,53284.45265736001 2025-03-12,14:39:50.000,71,11084509,13565,0,1741790389,12736.375281479988,92.18351688000257,53284.41772176 2025-03-12,14:39:51.000,71,11084560,13645,0,1741790390,12736.085620149992,91.2459825900005,53284.47361872001 2025-03-12,14:39:52.000,71,11084680,13645,0,1741790391,12735.66123261999,89.80796007000026,53284.62034824001 2025-03-12,14:39:53.000,71,11084560,13565,0,1741790392,12735.290735569994,88.27124973000173,53284.58541264 2025-03-12,14:39:54.000,71,11084667,13445,0,1741790393,12734.805721249992,87.82715453999845,53284.781052 2025-03-12,14:39:55.000,71,11084619,13885,0,1741790394,12734.084936079998,87.96108801000082,53284.82297472 2025-03-12,14:39:56.000,71,11084585,13645,0,1741790395,12733.337205669995,87.81305627999973,53284.97669136001 2025-03-12,14:39:57.000,71,11084655,13645,0,1741790396,12732.906081829999,87.16453632000048,53285.0605368 2025-03-12,14:39:58.000,71,11084539,14005,0,1741790397,12733.14185267999,86.29749332999927,53285.28412464 2025-03-12,14:39:59.000,71,11084701,13445,0,1741790398,12733.599921759997,85.87454553000134,53285.57758368001 2025-03-12,14:40:00.000,71,11084613,13765,0,1741790399,12734.084936079998,84.90176559000247,53285.74527456001 2025-03-12,14:40:01.000,71,11084620,13685,0,1741790400,12733.748120579992,84.25324563000322,53286.01078512001 2025-03-12,14:40:02.000,71,11084618,13925,0,1741790401,12733.0879622,84.5211125700007,53286.08065632001 2025-03-12,14:40:03.000,71,11084654,13925,0,1741790402,12732.791564559993,85.62782598000194,53286.2832828 2025-03-12,14:40:04.000,71,11084645,13965,0,1741790403,12733.20247946999,86.66404809000232,53286.40905096 2025-03-12,14:40:05.000,71,11084611,13565,0,1741790404,12734.044518219998,86.4878198400038,53286.67456152 2025-03-12,14:40:06.000,71,11084667,13925,0,1741790405,12734.704676599991,86.12126508000074,53287.01693040001 2025-03-12,14:40:07.000,71,11084628,14005,0,1741790406,12734.980865309997,85.43045033999806,53287.2964152 2025-03-12,14:40:08.000,71,11084609,13445,0,1741790407,12735.310944499994,84.10521390000213,53287.750578 2025-03-12,14:40:09.000,71,11084583,13845,0,1741790408,12735.290735569994,82.24424358000397,53288.24666352 2025-03-12,14:40:10.000,71,11084609,13765,0,1741790409,12734.933711140002,80.1717993600032,53288.69383920001 2025-03-12,14:40:11.000,71,11084664,13885,0,1741790410,12735.122327819998,78.67738380000083,53289.14101488 2025-03-12,14:40:12.000,71,11084624,13885,0,1741790411,12735.674705239995,78.41656599000271,53289.63011328001 2025-03-12,14:40:13.000,71,11084630,13725,0,1741790412,12735.53997903999,79.34705114999815,53289.91658520001 2025-03-12,14:40:14.000,71,11084640,13765,0,1741790413,12735.156009369988,81.56047797000065,53290.1261988 2025-03-12,14:40:15.000,71,11084679,13605,0,1741790414,12735.102118889998,82.53325790999952,53290.398696480006 2025-03-12,14:40:16.000,71,11084563,13845,0,1741790415,12735.371571289994,82.8786652800045,53290.62927144 2025-03-12,14:40:17.000,71,11084600,14165,0,1741790416,12735.257054019989,83.79505218000122,53290.88779488 2025-03-12,14:40:18.000,71,11084649,13645,0,1741790417,12735.573660589995,83.94308391000231,53291.05548576 2025-03-12,14:40:19.000,71,11084605,13485,0,1741790418,12736.166455869992,83.99242781999783,53291.383880400004 2025-03-12,14:40:20.000,71,11084653,13725,0,1741790419,12737.244265469992,83.7809539200025,53291.670352320005 2025-03-12,14:40:21.000,71,11084579,13645,0,1741790420,12738.375965549996,83.28751482000371,53292.04066968 2025-03-12,14:40:22.000,71,11084557,13885,0,1741790421,12739.2853674,81.72260796000046,53292.42496128 2025-03-12,14:40:23.000,71,11084558,13565,0,1741790422,12739.958998399998,79.7136059100012,53292.795278640006 2025-03-12,14:40:24.000,71,11084620,13405,0,1741790423,12740.241923419999,77.94427428000199,53293.27040280001 2025-03-12,14:40:25.000,71,11084673,13565,0,1741790424,12738.631945330002,78.67033467000147,53293.31931264001 2025-03-12,14:40:26.000,71,11084613,13525,0,1741790425,12737.183638679991,79.48803374999989,53293.28437704 2025-03-12,14:40:27.000,71,11084632,13485,0,1741790426,12735.8498493,80.31278195999766,53293.249441440006 2025-03-12,14:40:28.000,71,11084579,13485,0,1741790427,12735.041492099997,80.3057328299983,53293.15860888 2025-03-12,14:40:29.000,71,11084594,13565,0,1741790428,12734.873084350002,79.03688943000452,53293.11668616 2025-03-12,14:40:30.000,71,11084561,13925,0,1741790429,12735.257054019989,76.7811678299986,53293.228480080004 2025-03-12,14:40:31.000,71,11084593,13565,0,1741790430,12736.233818970002,74.65937970000232,53293.33328688 2025-03-12,14:40:32.000,71,11084653,13485,0,1741790431,12737.91789646999,73.24250457000016,53293.5498876 2025-03-12,14:40:33.000,71,11084636,13685,0,1741790432,12739.655864449996,72.27677376000065,53293.801423920006 2025-03-12,14:40:34.000,71,11084550,13685,0,1741790433,12741.366887189994,71.81153117999929,53294.03898600001 2025-03-12,14:40:35.000,71,11084647,13285,0,1741790434,12742.700676569999,71.67054858000483,53294.3184708 2025-03-12,14:40:36.000,71,11084631,13485,0,1741790435,12742.73435811999,73.90512278999813,53294.62590408 2025-03-12,14:40:37.000,71,11084662,13645,0,1741790436,12742.033781879996,76.7811678299986,53294.57699424 2025-03-12,14:40:38.000,71,11084681,13565,0,1741790437,12741.387096119994,78.11345340000116,53294.44423896001 2025-03-12,14:40:39.000,71,11084576,13645,0,1741790438,12741.979891399991,79.29065811000328,53294.115844320004 2025-03-12,14:40:40.000,71,11084599,13565,0,1741790439,12743.226108750001,82.39227530999779,53293.5498876 2025-03-12,14:40:41.000,71,11084693,13645,0,1741790440,12744.735042189997,87.79190889000165,53292.8511756 2025-03-12,14:40:42.000,71,11084631,13885,0,1741790441,12746.70204471,92.86728248999862,53292.18041208 2025-03-12,14:40:43.000,71,11084643,13405,0,1741790442,12747.93478943999,96.75840225000138,53291.75419776 2025-03-12,14:40:44.000,71,11084660,13245,0,1741790443,12748.049306709996,98.7392077800032,53291.39785464001 2025-03-12,14:40:45.000,71,11084703,13365,0,1741790444,12747.328521539988,98.84494473000086,53291.265099360004 2025-03-12,14:40:46.000,71,11084623,13245,0,1741790445,12746.142930979993,97.27298873999825,53291.35593192001 2025-03-12,14:40:47.000,71,11084636,13245,0,1741790446,12744.970813039989,95.43316580999817,53291.48170008 2025-03-12,14:40:48.000,71,11084628,13325,0,1741790447,12743.879530819999,93.48760593000043,53291.67733944 2025-03-12,14:40:49.000,71,11084605,13645,0,1741790448,12742.768039669994,90.86532956999872,53291.97079848 2025-03-12,14:40:50.000,71,11084629,13285,0,1741790449,12740.955972279997,87.8835475800006,53292.271244640004 2025-03-12,14:40:51.000,71,11084623,13685,0,1741790450,12739.015914999989,85.73356292999961,53292.58566504 2025-03-12,14:40:52.000,71,11084690,13125,0,1741790451,12737.372255360002,84.18275433000235,53292.774317280004 2025-03-12,14:40:53.000,71,11084655,13525,0,1741790452,12736.254027900002,83.51308697999775,53292.844188480005 2025-03-12,14:40:54.000,71,11084624,13445,0,1741790453,12735.87005823,82.84341963000043,53292.90008544 2025-03-12,14:40:55.000,71,11084605,13445,0,1741790454,12735.48608856,82.15965402000438,53292.87213696 2025-03-12,14:40:56.000,71,11084574,13565,0,1741790455,12735.452407009994,81.47588841000106,53292.87912408 2025-03-12,14:40:57.000,71,11084562,13605,0,1741790456,12736.341599929998,81.97637663999922,53292.725407440004 2025-03-12,14:40:58.000,71,11084576,13365,0,1741790457,12736.88724104,82.44161922000058,53292.52278096 2025-03-12,14:40:59.000,71,11084590,13125,0,1741790458,12736.523480299998,82.81522311000299,53292.20137344 2025-03-12,14:41:00.000,71,11084667,13765,0,1741790459,12735.836376679996,83.90783825999824,53291.86599168 2025-03-12,14:41:01.000,71,11084583,13765,0,1741790460,12734.846139109992,83.95013304000167,53291.64939096 2025-03-12,14:41:02.000,71,11084730,13645,0,1741790461,12734.435224199995,82.77292832999956,53291.58650688 2025-03-12,14:41:03.000,71,11084661,13605,0,1741790462,12734.54974147,80.97540018000291,53291.60746824 2025-03-12,14:41:04.000,71,11084671,13245,0,1741790463,12734.58342301999,79.5514759200014,53291.670352320005 2025-03-12,14:41:05.000,71,11084635,13125,0,1741790464,12734.56321408999,79.73475329999928,53291.81009472001 2025-03-12,14:41:06.000,71,11084700,13485,0,1741790465,12734.435224199995,80.22819239999808,53291.78214624001 2025-03-12,14:41:07.000,71,11084631,13685,0,1741790466,12734.118617629989,80.84146671000053,53291.8031076 2025-03-12,14:41:08.000,71,11084565,13205,0,1741790467,12733.943473569998,80.8767123600046,53291.838043200005 2025-03-12,14:41:09.000,71,11084640,13485,0,1741790468,12733.667284859992,80.9119580100014,53291.907914400006 2025-03-12,14:41:10.000,71,11084574,13445,0,1741790469,12734.044518219998,81.11638278000464,53292.005734080005 2025-03-12,14:41:11.000,71,11084512,13365,0,1741790470,12735.472615939994,81.2221197300023,53292.14547648001 2025-03-12,14:41:12.000,71,11084637,13125,0,1741790471,12737.143220819991,81.123431910004,53292.292206000006 2025-03-12,14:41:13.000,71,11084667,13485,0,1741790472,12737.641707759998,79.73475329999928,53292.49483248 2025-03-12,14:41:14.000,71,11084659,13205,0,1741790473,12737.055648789996,77.27460693000467,53292.774317280004 2025-03-12,14:41:15.000,71,11084621,13445,0,1741790474,12735.70165047999,74.23643190000439,53292.95598240001 2025-03-12,14:41:16.000,71,11084645,13965,0,1741790475,12735.081909959998,71.95956291000039,53293.081750560006 2025-03-12,14:41:17.000,71,11084611,13485,0,1741790476,12734.5699504,70.7612108100002,53293.35424824 2025-03-12,14:41:18.000,71,11084578,13325,0,1741790477,12734.064727149998,69.86597130000155,53293.45905504001 2025-03-12,14:41:19.000,71,11084581,13285,0,1741790478,12733.694230100002,69.23154960000102,53293.65469440001 2025-03-12,14:41:20.000,71,11084595,13245,0,1741790479,12732.825246109998,70.79645646000426,53293.71757848 2025-03-12,14:41:21.000,71,11084568,13765,0,1741790480,12731.632919239993,73.31299587000103,53293.57783608001 2025-03-12,14:41:22.000,71,11084696,13325,0,1741790481,12730.521428089989,76.3864165499981,53293.47302928 2025-03-12,14:41:23.000,71,11084632,13325,0,1741790482,12730.373229269993,78.43066425000143,53293.4800164 2025-03-12,14:41:24.000,71,11084603,13605,0,1741790483,12731.067069199991,79.99557111000468,53293.52193912 2025-03-12,14:41:25.000,71,11084679,13765,0,1741790484,12732.636629430002,82.11031011000159,53293.6197588 2025-03-12,14:41:26.000,71,11084680,13245,0,1741790485,12733.963682499998,82.92096006000065,53293.78744968 2025-03-12,14:41:27.000,71,11084703,13645,0,1741790486,12734.56321408999,81.97637663999922,53293.97610192 2025-03-12,14:41:28.000,71,11084633,13725,0,1741790487,12734.61036826,79.95327633000124,53294.185715520005 2025-03-12,14:41:29.000,71,11084687,13525,0,1741790488,12734.947183759992,78.13460078999924,53294.34641928001 2025-03-12,14:41:30.000,71,11084615,13605,0,1741790489,12735.203163539998,76.3864165499981,53294.76564648 2025-03-12,14:41:31.000,71,11084576,13725,0,1741790490,12735.102118889998,75.63920877000055,53294.912376 2025-03-12,14:41:32.000,71,11084634,13085,0,1741790491,12735.021283169997,77.19706650000444,53295.11500248001 2025-03-12,14:41:33.000,71,11084686,13725,0,1741790492,12735.674705239995,80.7004841099988,53295.24775776 2025-03-12,14:41:34.000,71,11084590,13645,0,1741790493,12736.84682318,83.5342343700031,53295.24775776 2025-03-12,14:41:35.000,71,11084632,13285,0,1741790494,12737.688861929993,84.90176559000247,53295.46435848 2025-03-12,14:41:36.000,71,11084609,12925,0,1741790495,12738.032413739995,84.68324256000051,53295.52025544001 2025-03-12,14:41:37.000,71,11084664,13325,0,1741790496,12738.274920899996,84.56340735000413,53295.597113760006 2025-03-12,14:41:38.000,71,11084619,13485,0,1741790497,12738.840770939998,84.39422822999768,53295.59012664001 2025-03-12,14:41:39.000,71,11084624,13565,0,1741790498,12739.16411382,83.79505218000122,53295.66698496001 2025-03-12,14:41:40.000,71,11084605,13405,0,1741790499,12738.780144149998,81.84244317000412,53295.77179176 2025-03-12,14:41:41.000,71,11084600,13165,0,1741790500,12738.497219129997,80.26343805000215,53296.01634096 2025-03-12,14:41:42.000,71,11084545,13565,0,1741790501,12738.591527470002,79.70655678000185,53296.21896744001 2025-03-12,14:41:43.000,71,11084635,13485,0,1741790502,12738.355756619996,79.60081983000418,53296.35172272 2025-03-12,14:41:44.000,71,11084588,13245,0,1741790503,12737.776433959989,80.24933979000343,53296.484478000006 2025-03-12,14:41:45.000,71,11084561,13485,0,1741790504,12736.732305909994,80.46081368999876,53296.47050376 2025-03-12,14:41:46.000,71,11084641,13485,0,1741790505,12735.028019479993,79.6149180900029,53296.49845224 2025-03-12,14:41:47.000,71,11084582,13485,0,1741790506,12733.36415090999,78.55049945999781,53296.7290272 2025-03-12,14:41:48.000,71,11084575,13765,0,1741790507,12732.225714519991,78.8113172700032,53296.868769600005 2025-03-12,14:41:49.000,71,11084686,13645,0,1741790508,12731.410621009993,80.29868369999895,53296.966589280004 2025-03-12,14:41:50.000,71,11084653,13485,0,1741790509,12730.66289059999,81.6803131800043,53297.23908696 2025-03-12,14:41:51.000,71,11084684,14165,0,1741790510,12730.009468529992,82.8786652800045,53297.45568768 2025-03-12,14:41:52.000,71,11084653,13965,0,1741790511,12729.73327982,83.717511750001,53297.70023688001 2025-03-12,14:41:53.000,71,11084595,13325,0,1741790512,12729.740016129996,83.49193958999967,53298.06356712001 2025-03-12,14:41:54.000,71,11084670,12925,0,1741790513,12729.66591671999,82.63194572999782,53298.36401328 2025-03-12,14:41:55.000,71,11084635,13685,0,1741790514,12729.396464319994,82.31473488000483,53298.55965264 2025-03-12,14:41:56.000,71,11084658,13845,0,1741790515,12729.49077266,83.27341655999771,53298.762279120005 2025-03-12,14:41:57.000,71,11084585,13405,0,1741790516,12729.659180409995,84.11931216000085,53298.74131776 2025-03-12,14:41:58.000,71,11084623,13605,0,1741790517,12730.7302537,85.16963252999994,53298.80420184001 2025-03-12,14:41:59.000,71,11084630,13445,0,1741790518,12732.138142489996,86.65699896000297,53298.98586696 2025-03-12,14:42:00.000,71,11084611,13925,0,1741790519,12733.586449139992,87.35486282999773,53299.28631312001 2025-03-12,14:42:01.000,71,11084667,13405,0,1741790520,12734.46216943999,86.8332272100015,53299.53086232 2025-03-12,14:42:02.000,71,11084638,13885,0,1741790521,12734.69120398,85.76175945000432,53299.97105088 2025-03-12,14:42:03.000,71,11084621,13885,0,1741790522,12734.5699504,83.6681678399982,53300.33438112001 2025-03-12,14:42:04.000,71,11084549,13205,0,1741790523,12734.40827896,80.68638585000008,53300.7815568 2025-03-12,14:42:05.000,71,11084657,13445,0,1741790524,12734.44869682,78.05706035999901,53301.20078400001 2025-03-12,14:42:06.000,71,11084611,13525,0,1741790525,12734.44869682,75.5969139900044,53301.626998319996 2025-03-12,14:42:07.000,71,11084686,13205,0,1741790526,12734.125353939999,74.99773794000066,53301.98334144 2025-03-12,14:42:08.000,71,11084635,13725,0,1741790527,12734.118617629989,76.47100610999769,53302.29077472 2025-03-12,14:42:09.000,71,11084644,13085,0,1741790528,12733.18900685,76.72477479000372,53302.47243984001 2025-03-12,14:42:10.000,71,11084705,13565,0,1741790529,12731.693546029994,75.42068573999859,53302.59122088001 2025-03-12,14:42:11.000,71,11084661,13605,0,1741790530,12730.7302537,75.25150661999942,53302.75192464 2025-03-12,14:42:12.000,71,11084676,13365,0,1741790531,12730.272184619993,76.02691092000168,53302.86371856 2025-03-12,14:42:13.000,71,11084663,13725,0,1741790532,12729.58508099999,75.66035615999863,53302.94756400001 2025-03-12,14:42:14.000,71,11084709,13725,0,1741790533,12729.369519079999,75.91412484000466,53302.835770080004 2025-03-12,14:42:15.000,71,11084604,13645,0,1741790534,12729.847797089991,75.91412484000466,53302.772886 2025-03-12,14:42:16.000,71,11084693,13365,0,1741790535,12730.285657239998,75.21626097000262,53302.8427572 2025-03-12,14:42:17.000,71,11084536,13085,0,1741790536,12730.238503070002,75.56871746999968,53302.86371856 2025-03-12,14:42:18.000,71,11084731,13605,0,1741790537,12730.379965579988,76.32297438000387,53302.93358976 2025-03-12,14:42:19.000,71,11084674,13245,0,1741790538,12729.780433989996,75.82248614999844,53303.10128064 2025-03-12,14:42:20.000,71,11084576,13645,0,1741790539,12729.349310149999,75.45593139000266,53303.31089424001 2025-03-12,14:42:21.000,71,11084603,13325,0,1741790540,12729.64570778999,76.23133568999765,53303.42967528001 2025-03-12,14:42:22.000,71,11084570,13645,0,1741790541,12729.83432447,76.66133262000221,53303.6812116 2025-03-12,14:42:23.000,71,11084674,13645,0,1741790542,12729.659180409995,75.7308474599995,53303.793005520005 2025-03-12,14:42:24.000,71,11084692,13765,0,1741790543,12729.315628599994,74.29987406999862,53304.09345168 2025-03-12,14:42:25.000,71,11084585,13365,0,1741790544,12729.153957159993,72.72791808000329,53304.35896224001 2025-03-12,14:42:26.000,71,11084702,12925,0,1741790545,12728.985549409997,71.14891296000133,53304.65242128001 2025-03-12,14:42:27.000,71,11084656,13405,0,1741790546,12728.3725452,70.21842779999861,53304.94588032 2025-03-12,14:42:28.000,71,11084609,14085,0,1741790547,12727.341889769996,70.07744520000415,53305.204403760006 2025-03-12,14:42:29.000,71,11084638,13805,0,1741790548,12726.823193899989,69.45712176000234,53305.36510752001 2025-03-12,14:42:30.000,71,11084635,13165,0,1741790549,12727.058964749995,68.27991705000022,53305.67952792001 2025-03-12,14:42:31.000,71,11084556,13245,0,1741790550,12728.042466009989,67.2507440699992,53306.00093544 2025-03-12,14:42:32.000,71,11084587,13445,0,1741790551,12729.308892289999,66.3484554300012,53306.30138160001 2025-03-12,14:42:33.000,71,11084571,13565,0,1741790552,12730.406910819998,65.34747897000489,53306.75554440001 2025-03-12,14:42:34.000,71,11084587,13565,0,1741790553,12731.275894810002,66.60222410999995,53307.146823120005 2025-03-12,14:42:35.000,71,11084567,14005,0,1741790554,12732.320022859996,69.97875737999857,53307.37739808001 2025-03-12,14:42:36.000,71,11084637,13205,0,1741790555,12733.418041389996,73.08742370999971,53307.59399880001 2025-03-12,14:42:37.000,71,11084566,13365,0,1741790556,12734.5699504,75.07527837000089,53307.78963816001 2025-03-12,14:42:38.000,71,11084586,13245,0,1741790557,12736.031729670001,76.11150048000127,53308.19489112001 2025-03-12,14:42:39.000,71,11084601,13285,0,1741790558,12737.749488719994,76.90805217000161,53308.45341456 2025-03-12,14:42:40.000,71,11084635,13485,0,1741790559,12739.150641199994,76.49215350000304,53308.94950008 2025-03-12,14:42:41.000,71,11084618,13485,0,1741790560,12740.154351389989,75.63215964000119,53309.3407788 2025-03-12,14:42:42.000,71,11084586,13365,0,1741790561,12740.875136559996,74.08135104000394,53309.82289008001 2025-03-12,14:42:43.000,71,11084688,13605,0,1741790562,12740.875136559996,72.25562637000257,53310.29102712 2025-03-12,14:42:44.000,71,11084559,13645,0,1741790563,12739.723227549992,71.0713725300011,53310.633396 2025-03-12,14:42:45.000,71,11084570,13365,0,1741790564,12738.22776673,70.9726847100028,53310.94781640001 2025-03-12,14:42:46.000,71,11084580,13765,0,1741790565,12737.365519049992,70.54268777999823,53311.17839136 2025-03-12,14:42:47.000,71,11084588,13645,0,1741790566,12737.055648789996,69.20335308000358,53311.506786000005 2025-03-12,14:42:48.000,71,11084664,13485,0,1741790567,12736.80640532,68.34335922000173,53311.772296560004 2025-03-12,14:42:49.000,71,11084616,13765,0,1741790568,12735.816167749996,68.78040527999838,53312.058768480005 2025-03-12,14:42:50.000,71,11084652,13445,0,1741790569,12734.866348039992,69.16810742999951,53312.296330560006 2025-03-12,14:42:51.000,71,11084650,13685,0,1741790570,12733.896319400003,73.15791501000058,53312.35921464 2025-03-12,14:42:52.000,71,11084667,13365,0,1741790571,12733.647075929992,76.39346568000474,53312.35921464 2025-03-12,14:42:53.000,71,11084644,13285,0,1741790572,12733.727911649992,77.52837561000342,53312.45703432001 2025-03-12,14:42:54.000,71,11084718,13445,0,1741790573,12733.775065820002,77.16182085000037,53312.59677672 2025-03-12,14:42:55.000,71,11084666,13325,0,1741790574,12733.653812240002,75.9423213600021,53312.82735168 2025-03-12,14:42:56.000,71,11084627,13485,0,1741790575,12733.754856890002,74.78626403999806,53313.07190088 2025-03-12,14:42:57.000,71,11084645,13765,0,1741790576,12734.50932361,73.4821749900002,53313.40728264 2025-03-12,14:42:58.000,71,11084614,13405,0,1741790577,12735.283999259998,71.80448204999993,53313.75663864001 2025-03-12,14:42:59.000,71,11084627,13365,0,1741790578,12736.038465979997,70.03515042000072,53314.168878720004 2025-03-12,14:43:00.000,71,11084603,13605,0,1741790579,12736.469589819993,69.7108904400011,53314.56714456001 2025-03-12,14:43:01.000,71,11084685,13325,0,1741790580,12736.523480299998,71.64235206000012,53314.9654104 2025-03-12,14:43:02.000,71,11084672,13645,0,1741790581,12736.61778863999,73.92627018000348,53315.342714880004 2025-03-12,14:43:03.000,71,11084633,13605,0,1741790582,12737.170166060001,74.73692013000255,53315.83880040001 2025-03-12,14:43:04.000,71,11084650,13405,0,1741790583,12737.513717870002,74.1518423400048,53316.20911776 2025-03-12,14:43:05.000,71,11084627,13565,0,1741790584,12737.729279789994,73.26365195999824,53316.62834496001 2025-03-12,14:43:06.000,71,11084764,13445,0,1741790585,12737.749488719994,72.35431419000088,53317.05455928 2025-03-12,14:43:07.000,71,11084597,13365,0,1741790586,12737.237529159996,71.00088123000023,53317.50872208 2025-03-12,14:43:08.000,71,11084631,13365,0,1741790587,12736.74577853,70.6131790799991,53317.795194 2025-03-12,14:43:09.000,71,11084636,13245,0,1741790588,12736.422435649998,70.73301429000276,53318.1096144 2025-03-12,14:43:10.000,71,11084688,13445,0,1741790589,12736.065411219992,70.71186690000468,53318.382112080006 2025-03-12,14:43:11.000,71,11084695,13325,0,1741790590,12735.52650642,71.12776557000325,53318.4589704 2025-03-12,14:43:12.000,71,11084652,13605,0,1741790591,12735.49956117999,71.39563251000072,53318.71050672001 2025-03-12,14:43:13.000,71,11084583,13325,0,1741790592,12735.344626049999,71.76218727000378,53318.87121048 2025-03-12,14:43:14.000,71,11084618,13085,0,1741790593,12735.095382580002,72.65037765000307,53319.12274680001 2025-03-12,14:43:15.000,71,11084641,13285,0,1741790594,12735.108855199993,74.63823231000424,53319.43018008001 2025-03-12,14:43:16.000,71,11084653,13605,0,1741790595,12734.960656379997,76.54854653999791,53319.59787096001 2025-03-12,14:43:17.000,71,11084664,13805,0,1741790596,12735.243581399998,78.07820775000437,53319.80049744 2025-03-12,14:43:18.000,71,11084604,13645,0,1741790597,12735.977839189996,79.93917807000253,53320.00312392001 2025-03-12,14:43:19.000,71,11084552,13365,0,1741790598,12736.476326129989,80.26343805000215,53320.24767312001 2025-03-12,14:43:20.000,71,11084606,13925,0,1741790599,12736.294445760002,79.78409721000207,53320.41536400001 2025-03-12,14:43:21.000,71,11084628,13525,0,1741790600,12735.49956117999,78.59279424000124,53320.63895184 2025-03-12,14:43:22.000,71,11084615,13565,0,1741790601,12734.819193869997,77.26050866999867,53320.77170712001 2025-03-12,14:43:23.000,71,11084628,13525,0,1741790602,12734.42848789,75.67445442000462,53321.00926920001 2025-03-12,14:43:24.000,71,11084626,13245,0,1741790603,12733.748120579992,75.13167141000304,53321.10010176 2025-03-12,14:43:25.000,71,11084645,13325,0,1741790604,12733.013862789994,75.62511051000183,53321.10708888001 2025-03-12,14:43:26.000,71,11084604,13365,0,1741790605,12732.07077939,75.61101225000311,53321.19093432 2025-03-12,14:43:27.000,71,11084661,13125,0,1741790606,12732.09098832,75.4488822600033,53321.30971536 2025-03-12,14:43:28.000,71,11084588,13525,0,1741790607,12733.18227053999,75.39248922000115,53321.33766384 2025-03-12,14:43:29.000,71,11084586,13405,0,1741790608,12734.69120398,75.24445749000006,53321.5333032 2025-03-12,14:43:30.000,71,11084625,13045,0,1741790609,12736.173192180002,74.90609925000172,53321.77086528 2025-03-12,14:43:31.000,71,11084623,13485,0,1741790610,12737.352046430002,74.59593753000081,53321.94554328001 2025-03-12,14:43:32.000,71,11084553,13645,0,1741790611,12738.295129829996,74.30692319999798,53322.13419552 2025-03-12,14:43:33.000,71,11084634,13285,0,1741790612,12738.901397729998,74.50429884000187,53322.29489928 2025-03-12,14:43:34.000,71,11084658,13365,0,1741790613,12739.561556109991,75.15281880000111,53322.46957728 2025-03-12,14:43:35.000,71,11084618,13245,0,1741790614,12740.188032939994,75.47707878000074,53322.574384080006 2025-03-12,14:43:36.000,71,11084605,13365,0,1741790615,12740.38338593,75.54052095000225,53322.64425528001 2025-03-12,14:43:37.000,71,11084583,13645,0,1741790616,12740.181296629999,75.83658441000443,53322.77002344 2025-03-12,14:43:38.000,71,11084677,13725,0,1741790617,12739.662600759992,77.88788123999984,53322.888804480004 2025-03-12,14:43:39.000,71,11084590,13405,0,1741790618,12739.25842215999,80.16475023000385,53323.01457264 2025-03-12,14:43:40.000,71,11084694,13325,0,1741790619,12738.732989980002,81.80719752000005,53323.11937944001 2025-03-12,14:43:41.000,71,11084657,13525,0,1741790620,12738.780144149998,82.31473488000483,53323.32200592 2025-03-12,14:43:42.000,71,11084710,13285,0,1741790621,12739.709754930002,82.4204718300025,53323.60847784 2025-03-12,14:43:43.000,71,11084684,13445,0,1741790622,12740.908818110001,82.77997745999892,53323.964820960005 2025-03-12,14:43:44.000,71,11084666,13605,0,1741790623,12741.771065789995,83.63292219000141,53324.3630868 2025-03-12,14:43:45.000,71,11084750,13245,0,1741790624,12742.141562839992,84.35898258000088,53324.74737840001 2025-03-12,14:43:46.000,71,11084703,13605,0,1741790625,12742.471642029988,84.50701431000198,53325.10372152 2025-03-12,14:43:47.000,71,11084611,13445,0,1741790626,12743.030755759995,83.90078912999888,53325.59980704 2025-03-12,14:43:48.000,71,11084584,13365,0,1741790627,12743.771749859989,82.36407879000035,53325.98409864 2025-03-12,14:43:49.000,71,11084574,13525,0,1741790628,12744.229818939995,80.37622412999917,53326.34044176 2025-03-12,14:43:50.000,71,11084673,13805,0,1741790629,12744.22308263,78.26853426000162,53326.78063032 2025-03-12,14:43:51.000,71,11084587,13285,0,1741790630,12743.535979009997,76.31592525000451,53327.14396056001 2025-03-12,14:43:52.000,71,11084607,13325,0,1741790631,12742.451433099988,74.63823231000424,53327.45838096001 2025-03-12,14:43:53.000,71,11084653,13685,0,1741790632,12741.023335379992,72.96053937000397,53327.76581424001 2025-03-12,14:43:54.000,71,11084638,13085,0,1741790633,12739.568292420001,71.07842166000046,53327.96145360001 2025-03-12,14:43:55.000,71,11084632,13405,0,1741790634,12738.477010199997,69.56990783999936,53327.9963892 2025-03-12,14:43:56.000,71,11084573,13365,0,1741790635,12737.756225029989,68.88614223000332,53328.10119600001 2025-03-12,14:43:57.000,71,11084652,13485,0,1741790636,12737.156693439996,69.14696004000143,53328.1710672 2025-03-12,14:43:58.000,71,11084603,13205,0,1741790637,12736.92092258999,69.63335001000087,53328.28286112 2025-03-12,14:43:59.000,71,11084551,13445,0,1741790638,12736.73904221999,69.92941347000306,53328.43657776001 2025-03-12,14:44:00.000,71,11084603,13285,0,1741790639,12736.631261259994,69.95760999000049,53328.590294400004 2025-03-12,14:44:01.000,71,11084608,13525,0,1741790640,12736.71883328999,70.13383823999902,53328.757985280005 2025-03-12,14:44:02.000,71,11084668,13325,0,1741790641,12736.98154937999,70.48629474000336,53328.89772768001 2025-03-12,14:44:03.000,71,11084701,13325,0,1741790642,12737.554135730003,70.91629167000065,53329.03747008001 2025-03-12,14:44:04.000,71,11084693,12925,0,1741790643,12738.07956790999,70.5144912600008,53329.24009656 2025-03-12,14:44:05.000,71,11084576,13285,0,1741790644,12738.483746509992,69.98580650999793,53329.3588776 2025-03-12,14:44:06.000,71,11084646,13525,0,1741790645,12738.988969759994,69.47826915000041,53329.5335556 2025-03-12,14:44:07.000,71,11084625,13445,0,1741790646,12739.703018619992,68.7592578900003,53329.715220720005 2025-03-12,14:44:08.000,71,11084638,13925,0,1741790647,12740.720201429991,68.11073793000105,53329.931821440005 2025-03-12,14:44:09.000,71,11084604,13605,0,1741790648,12742.053990809996,67.56795491999947,53330.08553808 2025-03-12,14:44:10.000,71,11084634,13925,0,1741790649,12743.030755759995,67.41287405999901,53330.26021608001 2025-03-12,14:44:11.000,71,11084651,13525,0,1741790650,12743.758277239998,67.62434796000161,53330.483803920004 2025-03-12,14:44:12.000,71,11084596,13365,0,1741790651,12743.919948679999,68.12483618999977,53330.63053344 2025-03-12,14:44:13.000,71,11084586,13045,0,1741790652,12744.148983219995,69.24564785999974,53330.87508264 2025-03-12,14:44:14.000,71,11084642,13325,0,1741790653,12744.566634440002,70.17613302000245,53330.97290232 2025-03-12,14:44:15.000,71,11084609,13525,0,1741790654,12745.058385069999,70.60612994999974,53331.18950304 2025-03-12,14:44:16.000,71,11084583,13245,0,1741790655,12745.4827726,70.71186690000468,53331.441039360005 2025-03-12,14:44:17.000,71,11084559,13405,0,1741790656,12745.833060719997,70.7612108100002,53331.74148552 2025-03-12,14:44:18.000,71,11084665,13165,0,1741790657,12746.35175658999,70.97973384000215,53332.02097032 2025-03-12,14:44:19.000,71,11084645,13925,0,1741790658,12746.944551870001,70.89514428000257,53332.398274800005 2025-03-12,14:44:20.000,71,11084625,13605,0,1741790659,12747.187059030002,70.75416168000083,53332.80352776001 2025-03-12,14:44:21.000,71,11084571,13445,0,1741790660,12747.503665599994,70.06334693999815,53333.31358752 2025-03-12,14:44:22.000,71,11084609,13005,0,1741790661,12747.73943645,69.12581265000335,53333.78172456001 2025-03-12,14:44:23.000,71,11084549,13165,0,1741790662,12747.73943645,68.4490961699994,53334.26383584001 2025-03-12,14:44:24.000,71,11084600,13645,0,1741790663,12747.907844199995,68.48434182000346,53334.78786984001 2025-03-12,14:44:25.000,71,11084591,13365,0,1741790664,12748.204241840001,68.67466833000071,53335.23504552 2025-03-12,14:44:26.000,71,11084592,13285,0,1741790665,12749.03280796999,69.0059774399997,53335.66125984 2025-03-12,14:44:27.000,71,11084627,13125,0,1741790666,12750.4002789,69.34433567999804,53336.21324232 2025-03-12,14:44:28.000,71,11084656,13325,0,1741790667,12752.212346289998,69.66859565999766,53336.70234072001 2025-03-12,14:44:29.000,71,11084589,13405,0,1741790668,12753.86947854999,69.53466219000256,53337.12855504 2025-03-12,14:44:30.000,71,11084604,13285,0,1741790669,12755.29757627,68.63942268000392,53337.596692080006 2025-03-12,14:44:31.000,71,11084605,13725,0,1741790670,12756.27434122,67.20844929000305,53338.078803360004 2025-03-12,14:44:32.000,71,11084723,13085,0,1741790671,12757.102907349989,66.18632544000138,53338.435146480006 2025-03-12,14:44:33.000,71,11084649,13525,0,1741790672,12757.897791930001,65.5096089600047,53338.85437368 2025-03-12,14:44:34.000,71,11084628,13245,0,1741790673,12758.840875329995,65.3968228800004,53339.14783272001 2025-03-12,14:44:35.000,71,11084590,13485,0,1741790674,12759.96583909999,65.78452503000153,53339.51116296001 2025-03-12,14:44:36.000,71,11084621,13405,0,1741790675,12761.00996715,66.20747282999946,53339.81859624001 2025-03-12,14:44:37.000,71,11084631,13445,0,1741790676,12761.683598149997,66.77845235999848,53340.02122272 2025-03-12,14:44:38.000,71,11084549,13365,0,1741790677,12761.919368999988,67.68779013000312,53340.34263024 2025-03-12,14:44:39.000,71,11084628,13565,0,1741790678,12762.128194609999,68.32221183000365,53340.48935976001 2025-03-12,14:44:40.000,71,11084574,13485,0,1741790679,12762.337020219995,68.7240122400035,53340.76884456 2025-03-12,14:44:41.000,71,11084665,13685,0,1741790680,12762.49195535,68.65352094000264,53340.9574968 2025-03-12,14:44:42.000,71,11084674,13365,0,1741790681,12762.296602359995,68.36450660999981,53341.12518768 2025-03-12,14:44:43.000,71,11084669,13325,0,1741790682,12761.818324350003,67.63139709000097,53341.264930080004 2025-03-12,14:44:44.000,71,11084570,13405,0,1741790683,12761.05038501,66.64451889000338,53341.27890432001 2025-03-12,14:44:45.000,71,11084623,13205,0,1741790684,12760.302654599996,65.68583721000323,53341.32082704 2025-03-12,14:44:46.000,71,11084736,13605,0,1741790685,12759.716595629994,64.86813813000481,53341.202046 2025-03-12,14:44:47.000,71,11084672,13445,0,1741790686,12759.366307509998,64.43814120000025,53341.14614904 2025-03-12,14:44:48.000,71,11084623,13325,0,1741790687,12759.036228320001,64.06453730999783,53341.06230360001 2025-03-12,14:44:49.000,71,11084653,13405,0,1741790688,12759.312417029993,63.73322819999885,53340.90159984001 2025-03-12,14:44:50.000,71,11084656,13605,0,1741790689,12759.548187879998,63.60634386000311,53340.86666424 2025-03-12,14:44:51.000,71,11084625,13645,0,1741790690,12759.669441459999,62.78864478000469,53340.85269000001 2025-03-12,14:44:52.000,71,11084593,13445,0,1741790691,12759.541451569989,61.67488224000408,53340.7478832 2025-03-12,14:44:53.000,71,11084560,13845,0,1741790692,12759.258526550002,60.93472358999861,53340.74089608 2025-03-12,14:44:54.000,71,11084630,13245,0,1741790693,12759.231581309992,60.864232289997744,53340.712947600005 2025-03-12,14:44:55.000,71,11084686,13565,0,1741790694,12759.676177769994,61.20963966000272,53340.65705064001 2025-03-12,14:44:56.000,71,11084611,13965,0,1741790695,12760.349808769992,61.35062226000446,53340.62211504 2025-03-12,14:44:57.000,71,11084672,13565,0,1741790696,12761.1110118,61.75242267000431,53340.65705064001 2025-03-12,14:44:58.000,71,11084603,13765,0,1741790697,12761.710543389992,62.4925813200025,53340.65705064001 2025-03-12,14:44:59.000,71,11084575,13285,0,1741790698,12762.16187615999,63.35962431000371,53340.71993472 2025-03-12,14:45:00.000,71,11084586,13805,0,1741790699,12762.28986605,63.64863863999926,53340.73390896001 2025-03-12,14:45:01.000,71,11084614,13245,0,1741790700,12761.899160069988,63.53585256000224,53340.62910216 2025-03-12,14:45:02.000,71,11084666,13565,0,1741790701,12761.218792759995,63.451263000002655,53340.63608928001 2025-03-12,14:45:03.000,71,11084631,13525,0,1741790702,12760.390226629992,63.789621240001,53340.55224384 2025-03-12,14:45:04.000,71,11084547,13525,0,1741790703,12759.622287289989,64.37469902999874,53340.51032112 2025-03-12,14:45:05.000,71,11084589,13525,0,1741790704,12758.93518367,65.10780855000485,53340.34961736001 2025-03-12,14:45:06.000,71,11084683,13365,0,1741790705,12758.699412819995,65.56600199999957,53340.258784800004 2025-03-12,14:45:07.000,71,11084591,13645,0,1741790706,12759.110327729992,65.36862636000296,53340.13301664001 2025-03-12,14:45:08.000,71,11084630,13765,0,1741790707,12759.68291407999,64.69895900999836,53340.091093920004 2025-03-12,14:45:09.000,71,11084637,13645,0,1741790708,12760.316127220001,64.30420772999787,53340.01423560001 2025-03-12,14:45:10.000,71,11084650,13165,0,1741790709,12760.780932609989,63.8883090599993,53340.063145440006 2025-03-12,14:45:11.000,71,11084647,13645,0,1741790710,12761.299628479996,63.32437865999964,53340.08410680001 2025-03-12,14:45:12.000,71,11084599,13405,0,1741790711,12761.899160069988,62.89438173000235,53340.0491712 2025-03-12,14:45:13.000,71,11084655,14085,0,1741790712,12762.586263689991,62.79569391000405,53340.07711968 2025-03-12,14:45:14.000,71,11084616,13405,0,1741790713,12762.896133950002,62.38684437000484,53340.091093920004 2025-03-12,14:45:15.000,71,11084643,13525,0,1741790714,12762.741198819996,61.87930701000005,53340.14699088 2025-03-12,14:45:16.000,71,11084675,13605,0,1741790715,12762.42459224999,61.773570060002385,53340.14000376 2025-03-12,14:45:17.000,71,11084710,13685,0,1741790716,12762.020413649989,61.97094569999899,53340.16795224 2025-03-12,14:45:18.000,71,11084696,13765,0,1741790717,12761.932841619993,62.50667958000122,53340.14699088 2025-03-12,14:45:19.000,71,11084618,13765,0,1741790718,12761.993468409994,63.627491250001185,53340.1889136 2025-03-12,14:45:20.000,71,11084688,13765,0,1741790719,12762.134930919994,64.73420466000243,53340.20288784001 2025-03-12,14:45:21.000,71,11084632,13325,0,1741790720,12762.3909107,65.20649637000315,53340.20288784001 2025-03-12,14:45:22.000,71,11084606,13805,0,1741790721,12762.579527379996,64.74125379000179,53340.19590072 2025-03-12,14:45:23.000,71,11084649,13765,0,1741790722,12762.518900589996,63.74732646000484,53340.16795224 2025-03-12,14:45:24.000,71,11084655,13325,0,1741790723,12762.22250294999,62.25996003000182,53340.12602952 2025-03-12,14:45:25.000,71,11084618,12925,0,1741790724,12761.818324350003,60.63161100000434,53340.091093920004 2025-03-12,14:45:26.000,71,11084629,13285,0,1741790725,12761.319837409996,59.66588019000483,53339.97231288 2025-03-12,14:45:27.000,71,11084657,13325,0,1741790726,12760.895449879994,59.376865860002,53339.81859624001 2025-03-12,14:45:28.000,71,11084606,13565,0,1741790727,12760.841559399989,59.50375019999774,53339.65090536001 2025-03-12,14:45:29.000,71,11084628,13165,0,1741790728,12761.218792759995,60.20161406999978,53339.54609856 2025-03-12,14:45:30.000,71,11084635,13605,0,1741790729,12761.939577929988,60.99816576000012,53339.40635616 2025-03-12,14:45:31.000,71,11084590,13645,0,1741790730,12762.606472619991,61.65373484999873,53339.36443344001 2025-03-12,14:45:32.000,71,11084637,13445,0,1741790731,12763.131904799993,61.58324354999786,53339.30853648 2025-03-12,14:45:33.000,71,11084645,13285,0,1741790732,12763.333994099994,61.06160793000163,53339.29456224001 2025-03-12,14:45:34.000,71,11084598,13525,0,1741790733,12763.495665539995,60.81488838000223,53339.32949784 2025-03-12,14:45:35.000,71,11084743,13445,0,1741790734,12763.354203029994,60.265056240001286,53339.31552360001 2025-03-12,14:45:36.000,71,11084591,13565,0,1741790735,12763.199267899989,59.44030803000351,53339.24565240001 2025-03-12,14:45:37.000,71,11084606,13525,0,1741790736,12762.956760740002,58.93277066999872,53339.29456224001 2025-03-12,14:45:38.000,71,11084695,13445,0,1741790737,12763.051069079993,58.38998766000441,53339.30853648 2025-03-12,14:45:39.000,71,11084637,13485,0,1741790738,12763.536083399995,57.769664220002596,53339.35744632 2025-03-12,14:45:40.000,71,11084698,13485,0,1741790739,12764.270341189993,57.17048816999886,53339.455266 2025-03-12,14:45:41.000,71,11084636,13445,0,1741790740,12765.314469240002,56.500820820001536,53339.53212432001 2025-03-12,14:45:42.000,71,11084587,13245,0,1741790741,12766.547213969992,55.654925219998404,53339.588021280004 2025-03-12,14:45:43.000,71,11084693,13445,0,1741790742,12767.651968810002,54.63280137000402,53339.804622 2025-03-12,14:45:44.000,71,11084628,13325,0,1741790743,12768.46706232,53.50494057000469,53339.85353184 2025-03-12,14:45:45.000,71,11084617,13565,0,1741790744,12768.770196270001,53.032648860003974,53339.923403040004 2025-03-12,14:45:46.000,71,11084630,13565,0,1741790745,12768.797141509996,52.99035408000054,53340.02820984 2025-03-12,14:45:47.000,71,11084649,13605,0,1741790746,12768.992494500002,53.42035100999783,53340.08410680001 2025-03-12,14:45:48.000,71,11084651,13725,0,1741790747,12769.356255239989,54.1605096600033,53340.18192648001 2025-03-12,14:45:49.000,71,11084711,13205,0,1741790748,12769.794115389996,55.112142210004095,53340.2937204 2025-03-12,14:45:50.000,71,11084645,13645,0,1741790749,12770.211766610002,56.0144308500021,53340.40551432 2025-03-12,14:45:51.000,71,11084728,13365,0,1741790750,12770.67657199999,56.75458950000029,53340.60814080001 2025-03-12,14:45:52.000,71,11084632,13645,0,1741790751,12771.336730379997,57.30442164000124,53340.69198624 2025-03-12,14:45:53.000,71,11084649,13485,0,1741790752,12772.08446079,57.431305980004254,53340.97845816 2025-03-12,14:45:54.000,71,11084576,13605,0,1741790753,12772.515584629997,56.98016166000161,53341.22999448001 2025-03-12,14:45:55.000,71,11084613,13485,0,1741790754,12772.778300719998,56.29639604999829,53341.54441488001 2025-03-12,14:45:56.000,71,11084598,13845,0,1741790755,12772.913026919989,55.45050045000244,53341.768002720004 2025-03-12,14:45:57.000,71,11084572,13525,0,1741790756,12773.310469209995,54.653948760002095,53341.97761632001 2025-03-12,14:45:58.000,71,11084653,13565,0,1741790757,12773.970627590003,54.30149225999776,53342.222165520005 2025-03-12,14:45:59.000,71,11084639,13525,0,1741790758,12774.778984789991,54.44247485999949,53342.32697232 2025-03-12,14:46:00.000,71,11084596,13405,0,1741790759,12775.78269498,54.97115961000236,53342.48767608 2025-03-12,14:46:01.000,71,11084654,13605,0,1741790760,12776.234027749997,55.704269130001194,53342.65536696 2025-03-12,14:46:02.000,71,11084665,13605,0,1741790761,12776.335072399997,56.54311559999769,53342.78812224001 2025-03-12,14:46:03.000,71,11084652,13245,0,1741790762,12776.469798599988,57.142291650001425,53342.91389040001 2025-03-12,14:46:04.000,71,11084606,13445,0,1741790763,12776.651678969989,57.88245029999962,53343.00472296001 2025-03-12,14:46:05.000,71,11084647,13685,0,1741790764,12776.725778379994,58.60851068999909,53343.1584396 2025-03-12,14:46:06.000,71,11084639,13685,0,1741790765,12776.597788489998,59.15129370000068,53343.298182000006 2025-03-12,14:46:07.000,71,11084657,13405,0,1741790766,12776.409171810003,59.61653628000204,53343.38901456001 2025-03-12,14:46:08.000,71,11084573,13605,0,1741790767,12776.395699189998,59.644732799999474,53343.37504032 2025-03-12,14:46:09.000,71,11084588,13805,0,1741790768,12776.267709300002,59.36276760000328,53343.577666799996 2025-03-12,14:46:10.000,71,11084634,13645,0,1741790769,12776.025202140001,59.31342369000049,53343.682473600005 2025-03-12,14:46:11.000,71,11084547,13525,0,1741790770,12775.69512294999,59.32047281999985,53343.745357679996 2025-03-12,14:46:12.000,71,11084653,13125,0,1741790771,12775.587341989994,59.48965193999902,53343.82221600001 2025-03-12,14:46:13.000,71,11084604,13245,0,1741790772,12775.76248605,59.228834130000905,53343.947984160004 2025-03-12,14:46:14.000,71,11084616,13165,0,1741790773,12776.106037860001,58.643756340003165,53344.07375232 2025-03-12,14:46:15.000,71,11084590,13405,0,1741790774,12776.449589669988,57.74851683000452,53344.22746896001 2025-03-12,14:46:16.000,71,11084617,13565,0,1741790775,12776.476534909998,57.149340780000784,53344.43708256 2025-03-12,14:46:17.000,71,11084590,13885,0,1741790776,12776.382226569993,56.3598382199998,53344.49996664 2025-03-12,14:46:18.000,71,11084647,13245,0,1741790777,12776.220555129992,55.513942620003945,53344.67464464 2025-03-12,14:46:19.000,71,11084636,13445,0,1741790778,12776.294654539997,54.35788529999991,53344.66765752 2025-03-12,14:46:20.000,71,11084618,13325,0,1741790779,12776.584315869994,53.41330187999847,53344.807399920006 2025-03-12,14:46:21.000,71,11084554,13525,0,1741790780,12776.9413403,52.76478191999922,53344.81438704 2025-03-12,14:46:22.000,71,11084639,13485,0,1741790781,12777.446563550002,52.08101631000318,53344.75849008001 2025-03-12,14:46:23.000,71,11084591,13325,0,1741790782,12777.763170119993,51.43249635000393,53344.751502959996 2025-03-12,14:46:24.000,71,11084722,13725,0,1741790783,12777.97199572999,51.065941590000875,53344.74451584 2025-03-12,14:46:25.000,71,11084616,13165,0,1741790784,12778.17408502999,50.76282899999933,53344.70259312 2025-03-12,14:46:26.000,71,11084598,13285,0,1741790785,12778.31554753999,50.889713340002345,53344.59079920001 2025-03-12,14:46:27.000,71,11084616,13485,0,1741790786,12778.483955290001,50.96725377000257,53344.54188936001 2025-03-12,14:46:28.000,71,11084636,13365,0,1741790787,12778.706253520002,50.75577986999997,53344.39515984001 2025-03-12,14:46:29.000,71,11084631,13325,0,1741790788,12778.773616619997,50.74168161000125,53344.29734016001 2025-03-12,14:46:30.000,71,11084542,13485,0,1741790789,12778.672571969997,51.05184333000216,53344.19253336 2025-03-12,14:46:31.000,71,11084616,13405,0,1741790790,12778.40311957,51.925935450002726,53344.04580384 2025-03-12,14:46:32.000,71,11084615,12925,0,1741790791,12778.33575646999,52.8634697400048,53343.90606144 2025-03-12,14:46:33.000,71,11084642,13685,0,1741790792,12778.443537430001,53.74461099000473,53343.77330616001 2025-03-12,14:46:34.000,71,11084688,13965,0,1741790793,12778.968969609989,54.32263965000311,53343.66151224 2025-03-12,14:46:35.000,71,11084606,13765,0,1741790794,12779.305785109995,55.239026549999835,53343.612602400004 2025-03-12,14:46:36.000,71,11084572,13765,0,1741790795,12779.366411899995,56.07082389000425,53343.59862816 2025-03-12,14:46:37.000,71,11084705,13605,0,1741790796,12778.982442229993,56.90262123000139,53343.70343496001 2025-03-12,14:46:38.000,71,11084654,13525,0,1741790797,12777.985468349994,57.46655163000105,53343.67548648001 2025-03-12,14:46:39.000,71,11084655,13965,0,1741790798,12777.190583769996,57.4101585899989,53343.745357679996 2025-03-12,14:46:40.000,71,11084580,13725,0,1741790799,12776.93460398999,57.135242520002066,53343.7872804 2025-03-12,14:46:41.000,71,11084674,13405,0,1741790800,12777.156902219991,56.77573688999837,53343.90606144 2025-03-12,14:46:42.000,71,11084588,13845,0,1741790801,12777.621707609993,56.38098560999788,53343.98990688001 2025-03-12,14:46:43.000,71,11084677,13485,0,1741790802,12778.07304037999,56.148364320004475,53344.08772656001 2025-03-12,14:46:44.000,71,11084654,13405,0,1741790803,12778.457010049991,55.76066217000334,53343.97593264 2025-03-12,14:46:45.000,71,11084598,13285,0,1741790804,12778.915079129998,55.069847430000664,53343.913048559996 2025-03-12,14:46:46.000,71,11084589,13365,0,1741790805,12779.51461071999,54.34378704000119,53343.75933192 2025-03-12,14:46:47.000,71,11084593,13005,0,1741790806,12780.080460759993,53.737561859998095,53343.633563760006 2025-03-12,14:46:48.000,71,11084581,13325,0,1741790807,12780.464430429995,53.28641754000273,53343.36805320001 2025-03-12,14:46:49.000,71,11084649,13845,0,1741790808,12780.935972129992,52.87051887000416,53343.130491120006 2025-03-12,14:46:50.000,71,11084657,13765,0,1741790809,12781.346887039988,52.8634697400048,53342.774148000004 2025-03-12,14:46:51.000,71,11084603,13325,0,1741790810,12781.555712649999,53.2441227599993,53342.459727600006 2025-03-12,14:46:52.000,71,11084630,13725,0,1741790811,12781.427722759989,53.85739707000175,53342.06146176 2025-03-12,14:46:53.000,71,11084722,13285,0,1741790812,12780.956181059992,53.963134019999416,53341.67717016 2025-03-12,14:46:54.000,71,11084621,13685,0,1741790813,12780.322967919994,53.730512729998736,53341.3417884 2025-03-12,14:46:55.000,71,11084652,13325,0,1741790814,12779.662809540001,53.53313709000213,53340.99243240001 2025-03-12,14:46:56.000,71,11084630,13085,0,1741790815,12779.083486879994,53.152484070000355,53340.58019232 2025-03-12,14:46:57.000,71,11084652,13525,0,1741790816,12778.847716030003,52.91281365000032,53340.13301664001 2025-03-12,14:46:58.000,71,11084620,13685,0,1741790817,12779.13064104999,52.96215756000311,53339.9094288 2025-03-12,14:46:59.000,71,11084646,13605,0,1741790818,12779.615655369991,53.328712319998886,53339.776673520006 2025-03-12,14:47:00.000,71,11084647,13605,0,1741790819,12780.127614929988,54.21690269999817,53339.55308568001 2025-03-12,14:47:01.000,71,11084579,13165,0,1741790820,12780.309495299989,55.21787916000176,53339.53212432001 2025-03-12,14:47:02.000,71,11084651,13445,0,1741790821,12780.019833969993,55.90869390000444,53339.40635616 2025-03-12,14:47:03.000,71,11084606,13285,0,1741790822,12779.689754779996,56.20475735999935,53339.34347208001 2025-03-12,14:47:04.000,71,11084639,13645,0,1741790823,12779.777326809992,56.42328039000131,53339.39936904 2025-03-12,14:47:05.000,71,11084681,13445,0,1741790824,12780.141087549993,56.94491601000482,53339.46924024 2025-03-12,14:47:06.000,71,11084669,13325,0,1741790825,12780.51832091,57.79786074000003,53339.58103416001 2025-03-12,14:47:07.000,71,11084624,13685,0,1741790826,12781.010071539997,58.60851068999909,53339.755712160004 2025-03-12,14:47:08.000,71,11084638,13565,0,1741790827,12781.326678109988,58.93277066999872,53340.07711968 2025-03-12,14:47:09.000,71,11084569,13405,0,1741790828,12781.495085859999,58.91867241,53340.328656000005 2025-03-12,14:47:10.000,71,11084651,13365,0,1741790829,12781.266051320003,58.73539503000211,53340.67102488 2025-03-12,14:47:11.000,71,11084645,13165,0,1741790830,12781.252578699998,58.62260894999781,53340.99243240001 2025-03-12,14:47:12.000,71,11084659,13245,0,1741790831,12781.69043884999,58.80588633000298,53341.42563384001 2025-03-12,14:47:13.000,71,11084699,13365,0,1741790832,12782.161980550001,58.56621591000294,53341.74704136 2025-03-12,14:47:14.000,71,11084598,13725,0,1741790833,12782.586368079988,58.35474201000034,53341.92870648001 2025-03-12,14:47:15.000,71,11084647,13325,0,1741790834,12783.09832764,58.19966114999988,53342.16626856001 2025-03-12,14:47:16.000,71,11084575,13325,0,1741790835,12783.185899669996,58.136218979998375,53342.29902384 2025-03-12,14:47:17.000,71,11084663,13605,0,1741790836,12782.822138929994,58.15031724000437,53342.44575336 2025-03-12,14:47:18.000,71,11084628,13525,0,1741790837,12781.98010018,58.0798259400035,53342.55056016001 2025-03-12,14:47:19.000,71,11084613,13445,0,1741790838,12780.875345339991,57.959990729999845,53342.5645344 2025-03-12,14:47:20.000,71,11084604,13405,0,1741790839,12779.891844079997,57.88245029999962,53342.557547280005 2025-03-12,14:47:21.000,71,11084661,13765,0,1741790840,12778.793825549998,57.734418569998525,53342.606457120004 2025-03-12,14:47:22.000,71,11084610,14045,0,1741790841,12777.796851669998,57.61458336000214,53342.4946632 2025-03-12,14:47:23.000,71,11084624,13325,0,1741790842,12777.04238495,57.70622205000109,53342.3549208 2025-03-12,14:47:24.000,71,11084600,13165,0,1741790843,12776.69209682999,57.198684690003574,53342.25710112 2025-03-12,14:47:25.000,71,11084629,13525,0,1741790844,12776.220555129992,56.4726243000041,53342.054474640005 2025-03-12,14:47:26.000,71,11084646,13405,0,1741790845,12775.526715199994,56.02147998000146,53341.98460344 2025-03-12,14:47:27.000,71,11084691,13525,0,1741790846,12774.509532389995,56.41623126000195,53341.81691256 2025-03-12,14:47:28.000,71,11084596,13645,0,1741790847,12774.267025229994,56.789835150004365,53341.59332472001 2025-03-12,14:47:29.000,71,11084607,13565,0,1741790848,12774.51626869999,57.40310945999954,53341.64223456001 2025-03-12,14:47:30.000,71,11084590,13405,0,1741790849,12775.196636009998,58.065727680004784,53341.87280952 2025-03-12,14:47:31.000,71,11084590,13525,0,1741790850,12776.079092619992,58.80588633000298,53342.054474640005 2025-03-12,14:47:32.000,71,11084588,13645,0,1741790851,12776.83355933999,59.74342061999778,53342.34793368 2025-03-12,14:47:33.000,71,11084587,13485,0,1741790852,12777.729488569988,60.24390885000321,53342.59947000001 2025-03-12,14:47:34.000,71,11084652,13605,0,1741790853,12778.510900529996,60.48357927000325,53342.76716088001 2025-03-12,14:47:35.000,71,11084681,13845,0,1741790854,12779.60218275,60.46948101000453,53343.21433656 2025-03-12,14:47:36.000,71,11084618,13805,0,1741790855,12780.956181059992,60.13112276999891,53343.55670544001 2025-03-12,14:47:37.000,71,11084726,13605,0,1741790856,12782.276497819992,59.75751888000377,53343.82221600001 2025-03-12,14:47:38.000,71,11084661,13725,0,1741790857,12783.15221811999,59.29932543000177,53344.12266216 2025-03-12,14:47:39.000,71,11084665,13325,0,1741790858,12783.765222329988,58.96096719000343,53344.43009544 2025-03-12,14:47:40.000,71,11084657,13325,0,1741790859,12784.506216429996,58.777689809998265,53344.688618880005 2025-03-12,14:47:41.000,71,11084599,14005,0,1741790860,12785.35499149,58.6719528600006,53344.82137416 2025-03-12,14:47:42.000,71,11084730,13525,0,1741790861,12786.325020129989,58.84818110999913,53344.94714232001 2025-03-12,14:47:43.000,71,11084717,13365,0,1741790862,12787.301785080002,59.108998920004524,53345.22662712 2025-03-12,14:47:44.000,71,11084649,13285,0,1741790863,12788.137087520001,59.405062379999436,53345.40130512001 2025-03-12,14:47:45.000,71,11084662,13725,0,1741790864,12788.92523578999,59.278178040003695,53345.54803464001 2025-03-12,14:47:46.000,71,11084629,13245,0,1741790865,12789.706647749998,59.03850762000366,53345.84149368 2025-03-12,14:47:47.000,71,11084671,13405,0,1741790866,12790.18492575999,58.770640679998905,53346.12097848001 2025-03-12,14:47:48.000,71,11084647,13445,0,1741790867,12790.710357939992,58.49572461000207,53346.49129584 2025-03-12,14:47:49.000,71,11084621,13485,0,1741790868,12790.750775799992,58.08687507000286,53346.77776776 2025-03-12,14:47:50.000,71,11084578,13285,0,1741790869,12790.589104359991,57.29032338000252,53347.02930408001 2025-03-12,14:47:51.000,71,11084655,13245,0,1741790870,12790.117562659994,56.43032952000067,53347.16904648 2025-03-12,14:47:52.000,71,11084642,13405,0,1741790871,12789.780747160003,56.00033259000338,53347.33673736 2025-03-12,14:47:53.000,71,11084605,13605,0,1741790872,12789.726856679998,56.39508387000387,53347.5253896 2025-03-12,14:47:54.000,71,11084566,13565,0,1741790873,12789.800956089988,57.374912940002105,53347.81186152 2025-03-12,14:47:55.000,71,11084631,13365,0,1741790874,12789.679702510002,58.185562890001165,53347.84679712001 2025-03-12,14:47:56.000,71,11084575,13765,0,1741790875,12789.410250109991,58.594412430000375,53348.09833344 2025-03-12,14:47:57.000,71,11084679,13285,0,1741790876,12789.019544129995,59.07375327000045,53348.161217520006 2025-03-12,14:47:58.000,71,11084554,13365,0,1741790877,12789.05322568,59.412111509998795,53348.25205008001 2025-03-12,14:47:59.000,71,11084485,13485,0,1741790878,12789.00607150999,59.912599740004225,53348.34986976001 2025-03-12,14:48:00.000,71,11084708,13325,0,1741790879,12788.810718519999,59.97604190999846,53348.44070232 2025-03-12,14:48:01.000,71,11084618,13485,0,1741790880,12788.729882799998,59.60243802000332,53348.44768944001 2025-03-12,14:48:02.000,71,11084581,13405,0,1741790881,12788.11687859,58.54506852000486,53348.496599280006 2025-03-12,14:48:03.000,71,11084634,13285,0,1741790882,12787.247894599997,57.607534230002784,53348.40576672 2025-03-12,14:48:04.000,71,11084558,13525,0,1741790883,12786.661835629995,57.07884947999992,53348.39877960001 2025-03-12,14:48:05.000,71,11084559,13525,0,1741790884,12786.850452309991,56.66999994000071,53348.356856880004 2025-03-12,14:48:06.000,71,11084654,13405,0,1741790885,12787.672282129999,56.64885255000263,53348.38480536 2025-03-12,14:48:07.000,71,11084588,13285,0,1741790886,12789.019544129995,56.747540370000934,53348.41974096001 2025-03-12,14:48:08.000,71,11084624,13445,0,1741790887,12790.13103528,56.66295081000135,53348.496599280006 2025-03-12,14:48:09.000,71,11084683,13525,0,1741790888,12790.622785909996,56.289346919998934,53348.58743184001 2025-03-12,14:48:10.000,71,11084600,13405,0,1741790889,12791.26273535999,55.880497379999724,53348.65730304001 2025-03-12,14:48:11.000,71,11084716,13725,0,1741790890,12791.990256839992,55.48574609999923,53348.8180068 2025-03-12,14:48:12.000,71,11084681,13365,0,1741790891,12792.54937057,54.92181569999957,53348.8180068 2025-03-12,14:48:13.000,71,11084720,13405,0,1741790892,12792.60999736,54.35083617000055,53348.89486512 2025-03-12,14:48:14.000,71,11084612,13365,0,1741790893,12792.212555069993,54.139362269997946,53348.831981040006 2025-03-12,14:48:15.000,71,11084657,13445,0,1741790894,12791.65344134,54.252148350002244,53348.80403256001 2025-03-12,14:48:16.000,71,11084625,13085,0,1741790895,12791.44461572999,54.653948760002095,53348.6782644 2025-03-12,14:48:17.000,71,11084613,13205,0,1741790896,12791.579341929995,55.182633509997686,53348.62935456 2025-03-12,14:48:18.000,71,11084657,13525,0,1741790897,12791.875739570001,55.49984435999795,53348.60140608 2025-03-12,14:48:19.000,71,11084699,13565,0,1741790898,12792.003729459997,55.38000915000157,53348.53153488 2025-03-12,14:48:20.000,71,11084593,13645,0,1741790899,12791.970047909992,54.470671380004205,53348.62236744 2025-03-12,14:48:21.000,71,11084641,13485,0,1741790900,12791.990256839992,53.53313709000213,53348.61538032001 2025-03-12,14:48:22.000,71,11084667,13765,0,1741790901,12792.158664590002,53.032648860003974,53348.61538032001 2025-03-12,14:48:23.000,71,11084502,13285,0,1741790902,12792.63020629,52.80707670000265,53348.5734576 2025-03-12,14:48:24.000,71,11084680,13245,0,1741790903,12792.967021789991,53.25822101999802,53348.58743184001 2025-03-12,14:48:25.000,71,11084567,13525,0,1741790904,12793.330782529993,53.99133054000413,53348.58044472 2025-03-12,14:48:26.000,71,11084668,13685,0,1741790905,12793.505926589998,54.7526365800004,53348.72717424 2025-03-12,14:48:27.000,71,11084599,13685,0,1741790906,12793.478981349988,55.61967957000161,53348.692238640004 2025-03-12,14:48:28.000,71,11084574,13325,0,1741790907,12793.586762309998,56.34573996000108,53348.762109840005 2025-03-12,14:48:29.000,71,11084609,13245,0,1741790908,12794.09198556,56.47967343000346,53348.7481356 2025-03-12,14:48:30.000,71,11084584,13685,0,1741790909,12794.806034419998,56.106069540001045,53348.880890880006 2025-03-12,14:48:31.000,71,11084538,13365,0,1741790910,12795.567237449992,55.57033565999882,53349.08351736 2025-03-12,14:48:32.000,71,11084605,13445,0,1741790911,12795.850162469993,55.03460178000387,53349.146401440004 2025-03-12,14:48:33.000,71,11084538,13285,0,1741790912,12795.661545789997,54.604604849999305,53349.25120824 2025-03-12,14:48:34.000,71,11084682,13565,0,1741790913,12795.216949329995,54.74558745000104,53349.25819536001 2025-03-12,14:48:35.000,71,11084574,13405,0,1741790914,12794.994651099994,55.04165091000323,53349.34902792 2025-03-12,14:48:36.000,71,11084619,13245,0,1741790915,12795.10243205999,55.422303929997724,53349.29313096 2025-03-12,14:48:37.000,71,11084582,13285,0,1741790916,12795.621127929997,55.40115653999965,53349.32806656001 2025-03-12,14:48:38.000,71,11084608,13845,0,1741790917,12796.38906727,55.04165091000323,53349.3420408 2025-03-12,14:48:39.000,71,11084538,13205,0,1741790918,12797.123325059998,54.611653979998664,53349.363002160004 2025-03-12,14:48:40.000,71,11084592,13565,0,1741790919,12797.217633399989,54.61870310999802,53349.46082184 2025-03-12,14:48:41.000,71,11084643,13405,0,1741790920,12796.921235759997,54.91476657000021,53349.47479608001 2025-03-12,14:48:42.000,71,11084600,13525,0,1741790921,12796.42948513,55.21787916000176,53349.47479608001 2025-03-12,14:48:43.000,71,11084620,13205,0,1741790922,12796.079197009989,55.16853524999897,53349.5167188 2025-03-12,14:48:44.000,71,11084619,13685,0,1741790923,12795.843426159998,54.58345746000123,53349.55864152 2025-03-12,14:48:45.000,71,11084606,13485,0,1741790924,12795.627864239992,54.04067444999964,53349.63549984 2025-03-12,14:48:46.000,71,11084660,13605,0,1741790925,12795.297785049996,53.81510228999832,53349.76126800001 2025-03-12,14:48:47.000,71,11084576,13365,0,1741790926,12795.075486819995,54.09706749000179,53349.92197176 2025-03-12,14:48:48.000,71,11084631,13325,0,1741790927,12795.055277889995,54.964110480003,53350.08966264 2025-03-12,14:48:49.000,71,11084574,13085,0,1741790928,12795.385357079991,55.683121740003116,53350.21543080001 2025-03-12,14:48:50.000,71,11084609,13565,0,1741790929,12795.883844019998,55.873448250000365,53350.39709592 2025-03-12,14:48:51.000,71,11084578,13325,0,1741790930,12796.476639299995,55.54213914000138,53350.55081256001 2025-03-12,14:48:52.000,71,11084573,13165,0,1741790931,12797.224369709998,54.73148919000232,53350.78837464 2025-03-12,14:48:53.000,71,11084626,13725,0,1741790932,12797.965363809992,53.85034794000239,53350.844271600006 2025-03-12,14:48:54.000,71,11084548,13445,0,1741790933,12798.61878587999,53.04674712000269,53351.060872320006 2025-03-12,14:48:55.000,71,11084574,13405,0,1741790934,12799.117272819996,52.37003063999873,53351.10279504001 2025-03-12,14:48:56.000,71,11084565,13325,0,1741790935,12799.454088320002,52.102163700001256,53351.18664048 2025-03-12,14:48:57.000,71,11084571,13165,0,1741790936,12799.851530609994,52.102163700001256,53351.17266624001 2025-03-12,14:48:58.000,71,11084552,13645,0,1741790937,12800.343281239991,52.398227160003444,53351.09580792 2025-03-12,14:48:59.000,71,11084609,13125,0,1741790938,12800.787877699993,52.348883250000654,53351.039910960004 2025-03-12,14:49:00.000,71,11084565,13565,0,1741790939,12800.983230689999,52.37707976999809,53350.991001120005 2025-03-12,14:49:01.000,71,11084578,13205,0,1741790940,12800.969758069994,52.47576759000367,53350.97003976 2025-03-12,14:49:02.000,71,11084591,13605,0,1741790941,12800.969758069994,52.72248714000307,53350.76042616 2025-03-12,14:49:03.000,71,11084606,13605,0,1741790942,12800.882186039998,53.87149533000047,53350.64164512 2025-03-12,14:49:04.000,71,11084605,13605,0,1741790943,12800.686833049993,55.16853524999897,53350.47395424 2025-03-12,14:49:05.000,71,11084565,13485,0,1741790944,12800.821559249998,56.056725629998255,53350.37613456 2025-03-12,14:49:06.000,71,11084538,13285,0,1741790945,12801.08427534,56.61360689999856,53350.271327760005 2025-03-12,14:49:07.000,71,11084601,13445,0,1741790946,12801.30657357,57.25507772999845,53350.16652096001 2025-03-12,14:49:08.000,71,11084626,13125,0,1741790947,12800.983230689999,58.425233310001204,53350.0407528 2025-03-12,14:49:09.000,71,11084638,13445,0,1741790948,12800.821559249998,59.48965193999902,53349.90799752001 2025-03-12,14:49:10.000,71,11084583,13725,0,1741790949,12800.720514599998,60.75849534000008,53349.866074800004 2025-03-12,14:49:11.000,71,11084557,13445,0,1741790950,12800.673360430003,61.67488224000408,53349.85908768001 2025-03-12,14:49:12.000,71,11084620,13365,0,1741790951,12800.767668769993,62.006191350003064,53349.81017784001 2025-03-12,14:49:13.000,71,11084672,13205,0,1741790952,12800.686833049993,61.91455266000412,53349.83113920001 2025-03-12,14:49:14.000,71,11084631,13565,0,1741790953,12800.531897920002,61.74537353999767,53349.74030664001 2025-03-12,14:49:15.000,71,11084610,13285,0,1741790954,12800.457798509997,60.57521796000219,53349.600564240005 2025-03-12,14:49:16.000,71,11084585,13485,0,1741790955,12800.626206259993,59.1301463100026,53349.53768016 2025-03-12,14:49:17.000,71,11084616,13405,0,1741790956,12800.767668769993,57.734418569998525,53349.363002160004 2025-03-12,14:49:18.000,71,11084603,13645,0,1741790957,12800.969758069994,56.282297789999575,53349.29313096 2025-03-12,14:49:19.000,71,11084609,13525,0,1741790958,12801.20552892,55.457549580001796,53349.167362800006 2025-03-12,14:49:20.000,71,11084630,13445,0,1741790959,12801.36046404999,54.8654226600047,53349.027620400004 2025-03-12,14:49:21.000,71,11084662,13645,0,1741790960,12801.474981319996,54.40018008000334,53348.880890880006 2025-03-12,14:49:22.000,71,11084534,13925,0,1741790961,12801.38740929,53.92083924000326,53348.762109840005 2025-03-12,14:49:23.000,71,11084602,13645,0,1741790962,12801.25941939999,52.926911909999035,53348.60140608 2025-03-12,14:49:24.000,71,11084559,13485,0,1741790963,12801.34025511999,51.80610023999907,53348.39877960001 2025-03-12,14:49:25.000,71,11084587,13165,0,1741790964,12801.717488479997,51.18577680000453,53348.27999856001 2025-03-12,14:49:26.000,71,11084598,13805,0,1741790965,12802.660571879991,50.78397639000468,53348.2241016 2025-03-12,14:49:27.000,71,11084579,13445,0,1741790966,12803.45545645999,51.108236370004306,53348.091346320005 2025-03-12,14:49:28.000,71,11084620,13445,0,1741790967,12803.60365528,51.84134589000314,53348.01448800001 2025-03-12,14:49:29.000,71,11084547,13565,0,1741790968,12803.62386421,52.48281672000303,53347.89570696001 2025-03-12,14:49:30.000,71,11084653,13605,0,1741790969,12803.74511779,53.28641754000273,53347.77692592001 2025-03-12,14:49:31.000,71,11084637,13325,0,1741790970,12804.135823769997,54.068870970004355,53347.70006760001 2025-03-12,14:49:32.000,71,11084582,13765,0,1741790971,12804.412012479988,54.68214527999953,53347.55333808 2025-03-12,14:49:33.000,71,11084683,13565,0,1741790972,12804.647783329994,55.654925219998404,53347.46250552001 2025-03-12,14:49:34.000,71,11084600,13725,0,1741790973,12804.90376311,56.5713121200024,53347.50442824 2025-03-12,14:49:35.000,71,11084616,13845,0,1741790974,12805.206897060001,57.092947739998635,53347.48346688001 2025-03-12,14:49:36.000,71,11084642,13765,0,1741790975,12805.267523850001,56.25410127000214,53347.4555184 2025-03-12,14:49:37.000,71,11084692,13565,0,1741790976,12804.849872629995,55.069847430000664,53347.48346688001 2025-03-12,14:49:38.000,71,11084554,13325,0,1741790977,12804.405276169993,54.047723579999,53347.469492640004 2025-03-12,14:49:39.000,71,11084622,13365,0,1741790978,12804.189714250002,53.74461099000473,53347.40660856 2025-03-12,14:49:40.000,71,11084577,13525,0,1741790979,12804.007833880001,54.18165705000138,53347.29481464001 2025-03-12,14:49:41.000,71,11084620,13605,0,1741790980,12804.028042810001,54.56935920000251,53347.14808512001 2025-03-12,14:49:42.000,71,11084638,13525,0,1741790981,12804.122351149992,55.03460178000387,53347.0712268 2025-03-12,14:49:43.000,71,11084636,13205,0,1741790982,12804.284022589993,55.49984435999795,53347.0712268 2025-03-12,14:49:44.000,71,11084599,13485,0,1741790983,12804.607365469994,55.62672870000097,53346.868600320005 2025-03-12,14:49:45.000,71,11084573,13405,0,1741790984,12804.809454769995,55.32361610999942,53346.93847152001 2025-03-12,14:49:46.000,71,11084629,13525,0,1741790985,12805.078907169991,55.119191340003454,53346.88956168001 2025-03-12,14:49:47.000,71,11084618,13445,0,1741790986,12805.334886949997,55.03460178000387,53346.868600320005 2025-03-12,14:49:48.000,71,11084602,13605,0,1741790987,12805.611075659988,54.84427526999934,53346.917510160005 2025-03-12,14:49:49.000,71,11084599,13645,0,1741790988,12805.631284589988,54.463622250004846,53346.9314844 2025-03-12,14:49:50.000,71,11084581,13685,0,1741790989,12805.563921489993,54.195755310000095,53346.97340712 2025-03-12,14:49:51.000,71,11084654,13765,0,1741790990,12805.456140529997,54.04067444999964,53347.06423968 2025-03-12,14:49:52.000,71,11084632,13525,0,1741790991,12805.550448870003,53.786905770000885,53347.16205936 2025-03-12,14:49:53.000,71,11084715,13605,0,1741790992,12805.792956029989,53.786905770000885,53347.19699496001 2025-03-12,14:49:54.000,71,11084706,13605,0,1741790993,12806.34533345,54.05477270999836,53347.31577600001 2025-03-12,14:49:55.000,71,11084703,13605,0,1741790994,12806.998755519999,54.35788529999991,53347.36468584001 2025-03-12,14:49:56.000,71,11084684,13725,0,1741790995,12807.39619780999,54.435425730000134,53347.51141536001 2025-03-12,14:49:57.000,71,11084638,13365,0,1741790996,12807.22105375,54.21690269999817,53347.62320928 2025-03-12,14:49:58.000,71,11084693,13525,0,1741790997,12806.554159059997,54.09706749000179,53347.79788728001 2025-03-12,14:49:59.000,71,11084592,13405,0,1741790998,12805.678438759998,54.05477270999836,53347.83282288 2025-03-12,14:50:00.000,71,11084671,13205,0,1741790999,12805.011544069996,54.27329574000032,53347.83282288 2025-03-12,14:50:01.000,71,11084677,13245,0,1741791000,12804.418748789998,54.99230700000044,53347.874745600006 2025-03-12,14:50:02.000,71,11084586,13605,0,1741791001,12804.061724359992,55.415254799998365,53347.91666832001 2025-03-12,14:50:03.000,71,11084660,13405,0,1741791002,12803.77879933999,55.83820260000357,53347.93762968 2025-03-12,14:50:04.000,71,11084639,13405,0,1741791003,12803.711436239995,56.13426605999848,53347.81186152 2025-03-12,14:50:05.000,71,11084648,13605,0,1741791004,12803.650809449995,55.78180956000142,53347.79090016 2025-03-12,14:50:06.000,71,11084539,13325,0,1741791005,12803.421774909999,55.22492829000112,53347.804874400004 2025-03-12,14:50:07.000,71,11084637,13125,0,1741791006,12803.340939189999,54.710341800004244,53347.79788728001 2025-03-12,14:50:08.000,71,11084648,13405,0,1741791007,12803.529555869995,54.1605096600033,53347.74897744001 2025-03-12,14:50:09.000,71,11084530,13165,0,1741791008,12803.233158229988,53.9490357600007,53347.74199032 2025-03-12,14:50:10.000,71,11084666,13445,0,1741791009,12802.956969519997,54.05477270999836,53347.67910624001 2025-03-12,14:50:11.000,71,11084561,13605,0,1741791010,12802.903079039992,54.57640833000187,53347.60923504001 2025-03-12,14:50:12.000,71,11084588,13565,0,1741791011,12803.138849889998,55.246075679999194,53347.65115776001 2025-03-12,14:50:13.000,71,11084560,13645,0,1741791012,12803.873107679996,55.38000915000157,53347.686093360004 2025-03-12,14:50:14.000,71,11084580,13045,0,1741791013,12804.89702679999,54.97115961000236,53347.77692592001 2025-03-12,14:50:15.000,71,11084703,13325,0,1741791014,12805.570657800003,54.252148350002244,53347.84679712001 2025-03-12,14:50:16.000,71,11084547,13565,0,1741791015,12806.069144739995,53.13133668000228,53347.923655440005 2025-03-12,14:50:17.000,71,11084625,13245,0,1741791016,12806.405960240001,51.84134589000314,53348.10532056 2025-03-12,14:50:18.000,71,11084512,13405,0,1741791017,12806.816875149998,50.74168161000125,53348.15423040001 2025-03-12,14:50:19.000,71,11084676,13205,0,1741791018,12807.20084482,50.29758641999797,53348.26602432 2025-03-12,14:50:20.000,71,11084696,13365,0,1741791019,12807.005491829994,50.67823943999974,53348.44768944001 2025-03-12,14:50:21.000,71,11084696,13645,0,1741791020,12806.567631680002,51.08708897999895,53348.5035864 2025-03-12,14:50:22.000,71,11084616,13365,0,1741791021,12806.09608997999,51.22102245000133,53348.62935456 2025-03-12,14:50:23.000,71,11084622,13405,0,1741791022,12805.449404220002,51.080039849999594,53348.6782644 2025-03-12,14:50:24.000,71,11084581,13445,0,1741791023,12804.89702679999,50.847418559998914,53348.74114848 2025-03-12,14:50:25.000,71,11084703,13445,0,1741791024,12804.519793439998,51.242169839999406,53348.79005832 2025-03-12,14:50:26.000,71,11084605,13365,0,1741791025,12804.129087460002,52.052819789998466,53348.831981040006 2025-03-12,14:50:27.000,71,11084674,13325,0,1741791026,12803.920261849991,52.14445848000469,53348.80403256001 2025-03-12,14:50:28.000,71,11084610,13725,0,1741791027,12803.684491,51.83429676000378,53348.84595528 2025-03-12,14:50:29.000,71,11084605,13605,0,1741791028,12803.509346939994,51.27036636000412,53348.75512272001 2025-03-12,14:50:30.000,71,11084655,13205,0,1741791029,12803.79900826999,51.065941590000875,53348.692238640004 2025-03-12,14:50:31.000,71,11084575,14005,0,1741791030,12804.499584509998,51.305612010000914,53348.545509120006 2025-03-12,14:50:32.000,71,11084682,13565,0,1741791031,12805.200160749991,52.36298150999937,53348.41974096001 2025-03-12,14:50:33.000,71,11084648,13405,0,1741791032,12805.611075659988,53.36395797000296,53348.24506296 2025-03-12,14:50:34.000,71,11084642,13485,0,1741791033,12805.85358281999,54.22395183000481,53347.95160392 2025-03-12,14:50:35.000,71,11084638,13485,0,1741791034,12806.12303522,55.0980439499981,53347.7699388 2025-03-12,14:50:36.000,71,11084573,13725,0,1741791035,12806.648467400002,55.63377783000033,53347.58128656001 2025-03-12,14:50:37.000,71,11084704,13605,0,1741791036,12807.27494422999,55.78180956000142,53347.469492640004 2025-03-12,14:50:38.000,71,11084662,13405,0,1741791037,12807.591550799996,55.60558131000289,53347.31577600001 2025-03-12,14:50:39.000,71,11084563,13365,0,1741791038,12807.31536208999,54.92181569999957,53347.09218816 2025-03-12,14:50:40.000,71,11084577,13445,0,1741791039,12806.884238249993,54.7526365800004,53346.9314844 2025-03-12,14:50:41.000,71,11084611,13245,0,1741791040,12806.466587030001,54.93591395999829,53346.66597384 2025-03-12,14:50:42.000,71,11084654,13325,0,1741791041,12805.988309019995,55.295419590001984,53346.37950192 2025-03-12,14:50:43.000,71,11084621,13085,0,1741791042,12805.846846509994,55.295419590001984,53346.19084968001 2025-03-12,14:50:44.000,71,11084612,13405,0,1741791043,12805.93441853999,55.22492829000112,53346.00219744001 2025-03-12,14:50:45.000,71,11084613,13525,0,1741791044,12805.99504532999,54.611653979998664,53345.918352 2025-03-12,14:50:46.000,71,11084582,13085,0,1741791045,12805.91420960999,53.321663189999526,53345.757648239996 2025-03-12,14:50:47.000,71,11084578,13365,0,1741791046,12805.638020899998,52.85642060999817,53345.61790584001 2025-03-12,14:50:48.000,71,11084651,13765,0,1741791047,12805.449404220002,52.687241489998996,53345.54803464001 2025-03-12,14:50:49.000,71,11084524,13685,0,1741791048,12805.584130419993,52.82117496000137,53345.49213768 2025-03-12,14:50:50.000,71,11084586,13525,0,1741791049,12806.271234039996,52.87756800000352,53345.5340604 2025-03-12,14:50:51.000,71,11084572,13485,0,1741791050,12807.308625779995,52.68019235999964,53345.56200888 2025-03-12,14:50:52.000,71,11084668,13405,0,1741791051,12808.143928219994,52.01757414000167,53345.743674000005 2025-03-12,14:50:53.000,71,11084601,13685,0,1741791052,12808.61546991999,51.12938376000238,53345.89739064 2025-03-12,14:50:54.000,71,11084585,13605,0,1741791053,12808.52116158,50.52315857999929,53346.05110728001 2025-03-12,14:50:55.000,71,11084617,13565,0,1741791054,12808.022674639993,50.41742163000163,53346.3026436 2025-03-12,14:50:56.000,71,11084637,13365,0,1741791055,12807.470297219996,50.91790985999978,53346.463347360004 2025-03-12,14:50:57.000,71,11084553,13205,0,1741791056,12807.20084482,51.40429982999922,53346.57514128001 2025-03-12,14:50:58.000,71,11084660,13325,0,1741791057,12807.349043639995,51.36905418000242,53346.679948080004 2025-03-12,14:50:59.000,71,11084536,13445,0,1741791058,12807.712804379997,51.15758027999982,53346.83366472 2025-03-12,14:51:00.000,71,11084661,13165,0,1741791059,12807.874475819997,51.15053115000046,53346.95244576 2025-03-12,14:51:01.000,71,11084557,13245,0,1741791060,12808.076565119998,51.5029876500048,53347.14808512001 2025-03-12,14:51:02.000,71,11084698,13605,0,1741791061,12808.68283302,52.14445848000469,53347.21795632 2025-03-12,14:51:03.000,71,11084658,13845,0,1741791062,12809.289100919988,52.63789758000348,53347.36468584001 2025-03-12,14:51:04.000,71,11084635,13485,0,1741791063,12809.6798069,52.95510843000375,53347.44853128 2025-03-12,14:51:05.000,71,11084620,13325,0,1741791064,12809.989677159996,52.83527322000009,53347.56032520001 2025-03-12,14:51:06.000,71,11084609,13245,0,1741791065,12810.272602179997,52.13036021999869,53347.71404184 2025-03-12,14:51:07.000,71,11084578,13205,0,1741791066,12810.804770669994,51.354955920003704,53347.81186152 2025-03-12,14:51:08.000,71,11084668,13645,0,1741791067,12811.262839750001,51.249218969998765,53347.93762968 2025-03-12,14:51:09.000,71,11084637,13365,0,1741791068,12811.754590379998,51.77085459000227,53347.95859104 2025-03-12,14:51:10.000,71,11084690,13485,0,1741791069,12812.387803519996,52.58150454000133,53348.06339784001 2025-03-12,14:51:11.000,71,11084668,13285,0,1741791070,12812.926708319988,53.04674712000269,53348.11230768001 2025-03-12,14:51:12.000,71,11084620,13565,0,1741791071,12813.29720537,52.757732789999864,53348.31493416 2025-03-12,14:51:13.000,71,11084622,13365,0,1741791072,12813.526239909996,51.890689799998654,53348.4337152 2025-03-12,14:51:14.000,71,11084650,13485,0,1741791073,12813.762010760001,50.78397639000468,53348.58743184001 2025-03-12,14:51:15.000,71,11084642,13485,0,1741791074,12814.011254229998,50.17775121000159,53348.76909696 2025-03-12,14:51:16.000,71,11084687,13645,0,1741791075,12814.46932330999,49.7829999300011,53348.94377496 2025-03-12,14:51:17.000,71,11084588,13245,0,1741791076,12815.136217999992,49.46578908000083,53349.062556 2025-03-12,14:51:18.000,71,11084585,13485,0,1741791077,12815.54713290999,49.40234690999932,53349.32806656001 2025-03-12,14:51:19.000,71,11084549,13765,0,1741791078,12815.95131150999,48.993497370000114,53349.4468476 2025-03-12,14:51:20.000,71,11084636,13405,0,1741791079,12816.335281179992,48.05596307999804,53349.66344832001 2025-03-12,14:51:21.000,71,11084641,13605,0,1741791080,12816.564315719988,47.72465396999905,53349.82415208 2025-03-12,14:51:22.000,71,11084655,13445,0,1741791081,12816.631678819998,47.484983549999015,53349.96389448 2025-03-12,14:51:23.000,71,11084640,13445,0,1741791082,12816.597997269993,47.66826093000418,53350.04773992001 2025-03-12,14:51:24.000,71,11084614,13445,0,1741791083,12816.530634169998,47.943177000001015,53350.16652096001 2025-03-12,14:51:25.000,71,11084543,13765,0,1741791084,12816.564315719988,47.67531006000354,53350.25735352 2025-03-12,14:51:26.000,71,11084646,13685,0,1741791085,12816.88765859999,47.125477920002595,53350.4949156 2025-03-12,14:51:27.000,71,11084680,13805,0,1741791086,12817.285100889996,47.04088836000301,53350.634658 2025-03-12,14:51:28.000,71,11084633,13765,0,1741791087,12817.628652699997,46.8787583700032,53350.93510416001 2025-03-12,14:51:29.000,71,11084574,13365,0,1741791088,12818.019358679994,46.46990883000399,53351.11676928 2025-03-12,14:51:30.000,71,11084669,13605,0,1741791089,12818.517845620001,45.687455400002364,53351.29843440001 2025-03-12,14:51:31.000,71,11084654,13485,0,1741791090,12818.591945029992,45.53237454000191,53351.58490632001 2025-03-12,14:51:32.000,71,11084614,13485,0,1741791091,12818.17429381,45.49007975999848,53351.77355856001 2025-03-12,14:51:33.000,71,11084615,13445,0,1741791092,12817.736433659993,45.53237454000191,53351.89233960001 2025-03-12,14:51:34.000,71,11084633,13445,0,1741791093,12817.487190189997,45.82138887000474,53351.99015928001 2025-03-12,14:51:35.000,71,11084655,13565,0,1741791094,12817.507399119997,46.216140149997955,53352.02509488 2025-03-12,14:51:36.000,71,11084670,13565,0,1741791095,12818.04630391999,46.59679316999973,53352.14387592 2025-03-12,14:51:37.000,71,11084642,13685,0,1741791096,12818.538054550001,46.74482490000082,53352.31855392 2025-03-12,14:51:38.000,71,11084613,13365,0,1741791097,12818.34943786999,47.40744311999879,53352.33951528 2025-03-12,14:51:39.000,71,11084608,13365,0,1741791098,12817.696015799993,48.05596307999804,53352.47227056001 2025-03-12,14:51:40.000,71,11084661,13605,0,1741791099,12817.419827090001,48.55645131000347,53352.556116 2025-03-12,14:51:41.000,71,11084595,13805,0,1741791100,12817.332255059991,48.50710740000068,53352.556116 2025-03-12,14:51:42.000,71,11084616,13805,0,1741791101,12817.379409230001,48.64104087000305,53352.619000080005 2025-03-12,14:51:43.000,71,11084599,13445,0,1741791102,12817.460244950002,49.00759562999883,53352.63996144001 2025-03-12,14:51:44.000,71,11084576,13205,0,1741791103,12817.696015799993,49.021693890004826,53352.667909920005 2025-03-12,14:51:45.000,71,11084550,13325,0,1741791104,12817.992413439999,48.66923739000049,53352.63297432 2025-03-12,14:51:46.000,71,11084610,13485,0,1741791105,12818.524581929996,47.80924352999864,53352.716819760004 2025-03-12,14:51:47.000,71,11084647,13885,0,1741791106,12819.40703853999,47.759899620003125,53352.73079400001 2025-03-12,14:51:48.000,71,11084621,13765,0,1741791107,12820.141296330003,48.38022305999766,53352.81463944 2025-03-12,14:51:49.000,71,11084669,13365,0,1741791108,12820.882290429996,49.28251170000294,53352.86354928 2025-03-12,14:51:50.000,71,11084633,13605,0,1741791109,12821.798428589995,49.93103166000219,53352.91944624 2025-03-12,14:51:51.000,71,11084570,13765,0,1741791110,12822.714566749994,50.205947729999025,53352.92643336001 2025-03-12,14:51:52.000,71,11084630,13445,0,1741791111,12823.415142990001,50.19184947000031,53353.11508560001 2025-03-12,14:51:53.000,71,11084636,13725,0,1741791112,12823.900157309989,50.05086686999857,53353.10809848 2025-03-12,14:51:54.000,71,11084610,13725,0,1741791113,12824.782613919997,50.262340770001174,53353.11508560001 2025-03-12,14:51:55.000,71,11084643,13445,0,1741791114,12825.617916359995,50.946106380004494,53353.170982560005 2025-03-12,14:51:56.000,71,11084645,13325,0,1741791115,12826.379119389989,52.151507610004046,53353.240853760006 2025-03-12,14:51:57.000,71,11084618,13645,0,1741791116,12826.83045216,53.208877110002504,53353.36662192 2025-03-12,14:51:58.000,71,11084625,13445,0,1741791117,12826.87087002,53.92083924000326,53353.35963480001 2025-03-12,14:51:59.000,71,11084588,13605,0,1741791118,12826.493636659994,54.12526400999923,53353.37360904 2025-03-12,14:52:00.000,71,11084668,13565,0,1741791119,12826.055776510002,53.3569088400036,53353.38059616001 2025-03-12,14:52:01.000,71,11084699,13485,0,1741791120,12825.57076219,52.49691498000175,53353.37360904 2025-03-12,14:52:02.000,71,11084618,13765,0,1741791121,12825.132902039993,51.34085765999771,53353.35264768001 2025-03-12,14:52:03.000,71,11084664,13605,0,1741791122,12824.40538055999,50.29758641999797,53353.33168632001 2025-03-12,14:52:04.000,71,11084634,13685,0,1741791123,12823.886684689998,49.790049060000456,53353.31072496001 2025-03-12,14:52:05.000,71,11084587,13605,0,1741791124,12823.677859080002,49.853491230001964,53353.19194392001 2025-03-12,14:52:06.000,71,11084697,13805,0,1741791125,12823.475769780001,49.95922817999963,53353.073162880006 2025-03-12,14:52:07.000,71,11084595,13645,0,1741791126,12823.239998929996,50.36102858999948,53352.96136896 2025-03-12,14:52:08.000,71,11084569,13645,0,1741791127,12823.078327489995,50.650042920002306,53352.72380688 2025-03-12,14:52:09.000,71,11084593,13645,0,1741791128,12822.674148889993,50.91790985999978,53352.51419328001 2025-03-12,14:52:10.000,71,11084559,13325,0,1741791129,12822.323860769997,51.115285500003665,53352.34650240001 2025-03-12,14:52:11.000,71,11084613,13645,0,1741791130,12821.89273693,51.13643289000174,53352.046056240004 2025-03-12,14:52:12.000,71,11084665,13885,0,1741791131,12821.508767259998,51.15053115000046,53351.77355856001 2025-03-12,14:52:13.000,71,11084672,13725,0,1741791132,12821.353832129993,50.607748139998876,53351.445163920005 2025-03-12,14:52:14.000,71,11084637,13485,0,1741791133,12821.023752939996,49.41644516999804,53351.207601840004 2025-03-12,14:52:15.000,71,11084630,13525,0,1741791134,12820.57242017,48.225142200004484,53350.85824584 2025-03-12,14:52:16.000,71,11084596,13485,0,1741791135,12820.100878470002,47.78809614000056,53350.52985120001 2025-03-12,14:52:17.000,71,11084624,13525,0,1741791136,12819.791008209992,47.703506580000976,53350.08966264 2025-03-12,14:52:18.000,71,11084641,13965,0,1741791137,12819.45419271,48.3731739299983,53349.71235816001 2025-03-12,14:52:19.000,71,11084666,13245,0,1741791138,12819.137586139994,48.88071129000309,53349.23723400001 2025-03-12,14:52:20.000,71,11084629,13245,0,1741791139,12819.009596249998,49.162676489999285,53348.85294240001 2025-03-12,14:52:21.000,71,11084565,13445,0,1741791140,12819.137586139994,48.732679560002,53348.39877960001 2025-03-12,14:52:22.000,71,11084577,13325,0,1741791141,12819.083695659989,48.08415960000275,53348.00051376 2025-03-12,14:52:23.000,71,11084609,13445,0,1741791142,12819.063486729989,47.60481876000267,53347.47647976 2025-03-12,14:52:24.000,71,11084576,13245,0,1741791143,12819.157795069994,47.4356396400035,53347.036291200006 2025-03-12,14:52:25.000,71,11084612,13125,0,1741791144,12819.42724746999,47.492032679998374,53346.62405112001 2025-03-12,14:52:26.000,71,11084620,13685,0,1741791145,12819.561973669995,47.52022920000309,53346.07206864001 2025-03-12,14:52:27.000,71,11084661,13565,0,1741791146,12819.69669987,46.892856630001916,53345.72271264 2025-03-12,14:52:28.000,71,11084582,13965,0,1741791147,12820.080669540002,45.69450453000172,53345.40130512001 2025-03-12,14:52:29.000,71,11084565,13325,0,1741791148,12820.558947549995,44.764019369999005,53345.04496200001 2025-03-12,14:52:30.000,71,11084644,13565,0,1741791149,12821.145006519997,44.34107157000108,53344.71656736 2025-03-12,14:52:31.000,71,11084626,13605,0,1741791150,12821.677175009994,44.65123329000198,53344.416121199996 2025-03-12,14:52:32.000,71,11084679,13405,0,1741791151,12821.899473239995,44.79221589000372,53344.09471368 2025-03-12,14:52:33.000,71,11084689,13325,0,1741791152,12821.85231907,45.37729368000146,53343.731383440005 2025-03-12,14:52:34.000,71,11084658,13485,0,1741791153,12821.86579168999,45.69450453000172,53343.37504032 2025-03-12,14:52:35.000,71,11084639,13605,0,1741791154,12822.0746173,45.74384844000451,53343.228310800005 2025-03-12,14:52:36.000,71,11084652,13445,0,1741791155,12822.465323279997,45.9271258200024,53342.86498056001 2025-03-12,14:52:37.000,71,11084571,14085,0,1741791156,12822.701094129989,46.09630494000157,53342.52261168 2025-03-12,14:52:38.000,71,11084645,13685,0,1741791157,12822.593313169993,46.58974404000037,53342.29902384 2025-03-12,14:52:39.000,71,11084669,13445,0,1741791158,12822.397960180002,46.82941446000041,53342.01255192 2025-03-12,14:52:40.000,71,11084628,13245,0,1741791159,12822.337333390002,46.69548098999803,53341.77498984 2025-03-12,14:52:41.000,71,11084590,13685,0,1741791160,12822.525950069998,47.019740969997656,53341.52345352001 2025-03-12,14:52:42.000,71,11084605,13725,0,1741791161,12822.559631620003,47.2241657400009,53341.31383992 2025-03-12,14:52:43.000,71,11084523,13525,0,1741791162,12823.01096439,47.816292659998,53341.11121344001 2025-03-12,14:52:44.000,71,11084617,13765,0,1741791163,12823.738485870002,48.584647830000904,53340.8876256 2025-03-12,14:52:45.000,71,11084634,13645,0,1741791164,12824.38517162999,49.01464475999819,53340.782818800006 2025-03-12,14:52:46.000,71,11084625,13605,0,1741791165,12825.220474069989,49.49398559999827,53340.63608928001 2025-03-12,14:52:47.000,71,11084587,13485,0,1741791166,12826.082721749997,49.52218212000298,53340.55224384 2025-03-12,14:52:48.000,71,11084643,13765,0,1741791167,12827.005596219991,49.54332951000106,53340.503334 2025-03-12,14:52:49.000,71,11084635,13565,0,1741791168,12828.157505229996,49.49398559999827,53340.545256720005 2025-03-12,14:52:50.000,71,11084555,13525,0,1741791169,12829.37004103,49.52923125000234,53340.5732052 2025-03-12,14:52:51.000,71,11084598,13805,0,1741791170,12830.25923394999,49.444641690002754,53340.63608928001 2025-03-12,14:52:52.000,71,11084697,13605,0,1741791171,12830.52868635,49.36005213000317,53340.664037760005 2025-03-12,14:52:53.000,71,11084576,13445,0,1741791172,12830.44785063,49.2895608300023,53340.67102488 2025-03-12,14:52:54.000,71,11084595,13685,0,1741791173,12829.949363689993,49.36005213000317,53340.65006352 2025-03-12,14:52:55.000,71,11084673,13205,0,1741791174,12829.20836959,49.7829999300011,53340.62211504 2025-03-12,14:52:56.000,71,11084603,13285,0,1741791175,12828.736827889988,49.93808079000155,53340.48935976001 2025-03-12,14:52:57.000,71,11084610,13365,0,1741791176,12828.480848109997,49.87463862000004,53340.44044992001 2025-03-12,14:52:58.000,71,11084598,13245,0,1741791177,12828.474111800002,49.797098189999815,53340.398527200006 2025-03-12,14:52:59.000,71,11084643,13285,0,1741791178,12828.608837999993,49.169725619998644,53340.30070752001 2025-03-12,14:53:00.000,71,11084655,13085,0,1741791179,12828.629046929993,48.47891088000324,53340.328656000005 2025-03-12,14:53:01.000,71,11084616,13365,0,1741791180,12828.817663609989,47.365148340002634,53340.23782344 2025-03-12,14:53:02.000,71,11084547,13645,0,1741791181,12828.844608849999,46.956298800003424,53340.30769464 2025-03-12,14:53:03.000,71,11084554,13245,0,1741791182,12828.864817779999,47.1889200900041,53340.23782344 2025-03-12,14:53:04.000,71,11084565,13845,0,1741791183,12829.114061249995,47.42154138000478,53340.23782344 2025-03-12,14:53:05.000,71,11084656,13845,0,1741791184,12829.551921400001,47.6823591900029,53340.24481056 2025-03-12,14:53:06.000,71,11084627,13325,0,1741791185,12829.747274389993,48.03481568999996,53340.16795224 2025-03-12,14:53:07.000,71,11084619,13485,0,1741791186,12829.787692249993,47.82334179000463,53340.21686208 2025-03-12,14:53:08.000,71,11084692,13085,0,1741791187,12830.21881608999,47.62596615000075,53340.30769464 2025-03-12,14:53:09.000,71,11084668,13285,0,1741791188,12830.892447090002,47.365148340002634,53340.35660448 2025-03-12,14:53:10.000,71,11084608,13325,0,1741791189,12831.411142959994,47.710555710000335,53340.426475680004 2025-03-12,14:53:11.000,71,11084621,13605,0,1741791190,12831.70080428999,48.570549570002186,53340.496346880005 2025-03-12,14:53:12.000,71,11084585,12925,0,1741791191,12832.091510270002,48.972349980002036,53340.53128248 2025-03-12,14:53:13.000,71,11084583,13805,0,1741791192,12832.61694244999,48.570549570002186,53340.69198624 2025-03-12,14:53:14.000,71,11084633,13805,0,1741791193,12832.670832929995,47.52022920000309,53340.79679304 2025-03-12,14:53:15.000,71,11084641,13885,0,1741791194,12832.354226359988,47.0126918399983,53340.92256120001 2025-03-12,14:53:16.000,71,11084544,13405,0,1741791195,12831.734485839996,47.09728139999788,53340.92256120001 2025-03-12,14:53:17.000,71,11084523,13365,0,1741791196,12831.33704354999,47.97137351999845,53340.94352256001 2025-03-12,14:53:18.000,71,11084594,13605,0,1741791197,12830.980019119997,48.986448240000755,53340.8876256 2025-03-12,14:53:19.000,71,11084562,13405,0,1741791198,12830.959810189997,49.93103166000219,53340.92256120001 2025-03-12,14:53:20.000,71,11084578,13485,0,1741791199,12831.229262589994,50.11430904000008,53340.96448392 2025-03-12,14:53:21.000,71,11084613,13285,0,1741791200,12831.44482451,49.52218212000298,53340.97147104001 2025-03-12,14:53:22.000,71,11084570,13525,0,1741791201,12830.872238160002,48.15465090000362,53341.00640664 2025-03-12,14:53:23.000,71,11084616,13005,0,1741791202,12830.272706569995,47.5695731099986,53341.09025208001 2025-03-12,14:53:24.000,71,11084583,13405,0,1741791203,12830.104298819999,47.492032679998374,53341.03435512 2025-03-12,14:53:25.000,71,11084617,13205,0,1741791204,12830.023463099998,47.72465396999905,53340.999419520005 2025-03-12,14:53:26.000,71,11084526,13525,0,1741791205,12829.747274389993,48.19694567999977,53341.097239200004 2025-03-12,14:53:27.000,71,11084627,13285,0,1741791206,12829.929154759993,48.71153217000392,53341.16012328001 2025-03-12,14:53:28.000,71,11084578,13405,0,1741791207,12830.582576829991,48.90185868000117,53341.15313616 2025-03-12,14:53:29.000,71,11084570,13605,0,1741791208,12830.932864950002,48.50005827000132,53341.18108464 2025-03-12,14:53:30.000,71,11084589,13525,0,1741791209,12830.649939930001,47.49908180999773,53341.29986568 2025-03-12,14:53:31.000,71,11084529,13365,0,1741791210,12830.21881608999,47.252362259998336,53341.29287856 2025-03-12,14:53:32.000,71,11084550,13405,0,1741791211,12829.828110109993,47.14662531000067,53341.35576264001 2025-03-12,14:53:33.000,71,11084604,13245,0,1741791212,12829.848319039993,47.365148340002634,53341.216020240005 2025-03-12,14:53:34.000,71,11084551,13445,0,1741791213,12830.232288709994,47.73875222999777,53341.16012328001 2025-03-12,14:53:35.000,71,11084608,13805,0,1741791214,12830.865501849992,47.943177000001015,53341.09025208001 2025-03-12,14:53:36.000,71,11084585,13285,0,1741791215,12831.249471519994,48.09825786000147,53341.202046 2025-03-12,14:53:37.000,71,11084604,13085,0,1741791216,12831.310098309994,48.732679560002,53341.118200560006 2025-03-12,14:53:38.000,71,11084604,13405,0,1741791217,12831.114745319988,49.169725619998644,53341.03435512 2025-03-12,14:53:39.000,71,11084525,13565,0,1741791218,12831.229262589994,49.663164720004715,53340.91557408 2025-03-12,14:53:40.000,71,11084670,13285,0,1741791219,12831.222526279998,49.853491230001964,53340.94352256001 2025-03-12,14:53:41.000,71,11084533,13285,0,1741791220,12830.811611370002,49.45169082000211,53340.85269000001 2025-03-12,14:53:42.000,71,11084572,13045,0,1741791221,12830.50847742,49.021693890004826,53340.782818800006 2025-03-12,14:53:43.000,71,11084645,13525,0,1741791222,12830.31986073999,48.78907260000415,53340.69198624 2025-03-12,14:53:44.000,71,11084604,13445,0,1741791223,12830.29965180999,48.42956697000045,53340.615127920006 2025-03-12,14:53:45.000,71,11084576,13765,0,1741791224,12830.27944287999,47.717604839999694,53340.62211504 2025-03-12,14:53:46.000,71,11084595,13365,0,1741791225,12829.605811879992,46.99154445000022,53340.33564312 2025-03-12,14:53:47.000,71,11084576,13485,0,1741791226,12828.952389809994,46.96334793000278,53340.160965120005 2025-03-12,14:53:48.000,71,11084599,13125,0,1741791227,12828.649255859993,47.358099210003274,53340.0491712 2025-03-12,14:53:49.000,71,11084527,13405,0,1741791228,12828.386539769992,47.40744311999879,53339.86051896 2025-03-12,14:53:50.000,71,11084649,13645,0,1741791229,12828.332649290001,47.44268877000286,53339.65090536001 2025-03-12,14:53:51.000,71,11084582,13165,0,1741791230,12828.19118678,47.654162669998186,53339.57404704 2025-03-12,14:53:52.000,71,11084687,13245,0,1741791231,12828.17097785,47.308755300000485,53339.46225312001 2025-03-12,14:53:53.000,71,11084602,13765,0,1741791232,12828.682937409998,46.86466011000448,53339.3504592 2025-03-12,14:53:54.000,71,11084632,13565,0,1741791233,12828.878290399989,46.47695796000335,53339.28757512 2025-03-12,14:53:55.000,71,11084594,13325,0,1741791234,12828.393276080002,46.64613708000252,53339.30853648 2025-03-12,14:53:56.000,71,11084552,13765,0,1741791235,12828.08340581999,46.92105314999935,53339.23866528 2025-03-12,14:53:57.000,71,11084655,13245,0,1741791236,12828.575156450002,47.358099210003274,53339.203729680004 2025-03-12,14:53:58.000,71,11084605,13525,0,1741791237,12829.457613059996,47.717604839999694,53339.21770392001 2025-03-12,14:53:59.000,71,11084571,13445,0,1741791238,12830.32659705,47.61186789000203,53339.24565240001 2025-03-12,14:54:00.000,71,11084565,13085,0,1741791239,12831.114745319988,47.21711661000154,53339.36443344001 2025-03-12,14:54:01.000,71,11084649,13685,0,1741791240,12831.56607809,46.5192527399995,53339.392381920006 2025-03-12,14:54:02.000,71,11084621,13645,0,1741791241,12831.963520379992,46.448761439998634,53339.46924024 2025-03-12,14:54:03.000,71,11084605,13325,0,1741791242,12832.583260899999,46.892856630001916,53339.55308568001 2025-03-12,14:54:04.000,71,11084521,13525,0,1741791243,12833.182792489992,47.16072356999939,53339.588021280004 2025-03-12,14:54:05.000,71,11084567,13645,0,1741791244,12833.741906219999,47.44973790000222,53339.588021280004 2025-03-12,14:54:06.000,71,11084582,13285,0,1741791245,12834.240393159991,47.95727525999973,53339.69981520001 2025-03-12,14:54:07.000,71,11084665,13405,0,1741791246,12834.516581869997,48.71858130000328,53339.79064776 2025-03-12,14:54:08.000,71,11084560,13325,0,1741791247,12834.570472350002,49.6349682,53339.81160912 2025-03-12,14:54:09.000,71,11084556,14085,0,1741791248,12834.489636630002,50.17070208000223,53339.88148032 2025-03-12,14:54:10.000,71,11084597,13805,0,1741791249,12834.664780689993,49.77595080000174,53339.95135152 2025-03-12,14:54:11.000,71,11084583,13645,0,1741791250,12835.06222298,48.528254789998755,53340.160965120005 2025-03-12,14:54:12.000,71,11084638,13125,0,1741791251,12835.23736703999,47.259411389997695,53340.22384920001 2025-03-12,14:54:13.000,71,11084614,13605,0,1741791252,12834.408800910001,46.3853192700044,53340.34263024 2025-03-12,14:54:14.000,71,11084536,13405,0,1741791253,12833.526344299993,46.22318928000459,53340.28673328 2025-03-12,14:54:15.000,71,11084579,13325,0,1741791254,12833.351200240002,46.441712309999275,53340.21686208 2025-03-12,14:54:16.000,71,11084656,13445,0,1741791255,12833.75537883999,46.674333599999954,53340.14000376 2025-03-12,14:54:17.000,71,11084647,13605,0,1741791256,12834.294283639996,46.716628380003385,53340.07711968 2025-03-12,14:54:18.000,71,11084592,13525,0,1741791257,12834.590681280002,46.75892315999954,53339.923403040004 2025-03-12,14:54:19.000,71,11084609,13565,0,1741791258,12834.637835449998,47.1889200900041,53339.85353184 2025-03-12,14:54:20.000,71,11084569,13925,0,1741791259,12834.408800910001,47.72465396999905,53339.64391824 2025-03-12,14:54:21.000,71,11084616,13605,0,1741791260,12834.610890210002,48.61284434999834,53339.490201600005 2025-03-12,14:54:22.000,71,11084561,13325,0,1741791261,12834.914024159989,49.268413440004224,53339.42731752 2025-03-12,14:54:23.000,71,11084545,13605,0,1741791262,12835.04201405,49.89578600999812,53339.280588 2025-03-12,14:54:24.000,71,11084590,13805,0,1741791263,12835.655018259997,50.38217598000483,53339.16180696 2025-03-12,14:54:25.000,71,11084574,13765,0,1741791264,12836.200659369999,50.99545029000001,53339.26661376001 2025-03-12,14:54:26.000,71,11084609,13845,0,1741791265,12836.40274867,51.31971026999963,53339.252639520004 2025-03-12,14:54:27.000,71,11084517,13445,0,1741791266,12836.166977819994,51.46069287000137,53339.26661376001 2025-03-12,14:54:28.000,71,11084596,13845,0,1741791267,12836.099614719998,51.693314160002046,53339.34347208001 2025-03-12,14:54:29.000,71,11084482,13565,0,1741791268,12836.41622128999,52.01757414000167,53339.34347208001 2025-03-12,14:54:30.000,71,11084677,13525,0,1741791269,12836.907971920002,51.85544415000186,53339.441291760006 2025-03-12,14:54:31.000,71,11084615,13765,0,1741791270,12837.45361302999,51.940033710001444,53339.608982640006 2025-03-12,14:54:32.000,71,11084655,13325,0,1741791271,12837.177424319998,51.91183719000401,53339.706802320004 2025-03-12,14:54:33.000,71,11084612,13445,0,1741791272,12837.325623139994,52.54625889000454,53339.86051896 2025-03-12,14:54:34.000,71,11084573,12965,0,1741791273,12837.891473179996,53.554284480000206,53339.88846744001 2025-03-12,14:54:35.000,71,11084600,13805,0,1741791274,12838.053144619997,54.463622250004846,53340.02820984 2025-03-12,14:54:36.000,71,11084646,13565,0,1741791275,12838.686357759994,55.246075679999194,53340.063145440006 2025-03-12,14:54:37.000,71,11084668,13285,0,1741791276,12838.89518336999,55.22492829000112,53340.17493936 2025-03-12,14:54:38.000,71,11084629,13885,0,1741791277,12838.74024824,54.872471790004056,53340.26577192 2025-03-12,14:54:39.000,71,11084624,13565,0,1741791278,12838.767193479995,54.63985050000338,53340.40551432 2025-03-12,14:54:40.000,71,11084638,13885,0,1741791279,12839.03664587999,54.20985356999881,53340.5732052 2025-03-12,14:54:41.000,71,11084547,13885,0,1741791280,12839.08380005,53.87149533000047,53340.678012 2025-03-12,14:54:42.000,71,11084637,13125,0,1741791281,12838.72003931,53.25822101999802,53340.78980592 2025-03-12,14:54:43.000,71,11084558,13245,0,1741791282,12838.605522039994,52.77183104999858,53341.02038088001 2025-03-12,14:54:44.000,71,11084551,13325,0,1741791283,12838.497741079998,52.116261959999974,53341.09025208001 2025-03-12,14:54:45.000,71,11084537,13365,0,1741791284,12837.75674697999,51.67216677000397,53341.14614904 2025-03-12,14:54:46.000,71,11084558,12965,0,1741791285,12837.7028565,51.40429982999922,53341.264930080004 2025-03-12,14:54:47.000,71,11084544,13845,0,1741791286,12837.318886829999,50.99545029000001,53341.264930080004 2025-03-12,14:54:48.000,71,11084593,13765,0,1741791287,12837.150479079988,51.19282593000389,53341.18807176001 2025-03-12,14:54:49.000,71,11084563,13125,0,1741791288,12837.211105869988,51.77085459000227,53341.10422632 2025-03-12,14:54:50.000,71,11084600,13405,0,1741791289,12837.029225500002,52.22904804000427,53341.027368 2025-03-12,14:54:51.000,71,11084658,13445,0,1741791290,12836.719355239991,52.64494671000284,53340.89461272001 2025-03-12,14:54:52.000,71,11084655,13605,0,1741791291,12836.52400225,52.800027570003294,53340.84570288 2025-03-12,14:54:53.000,71,11084608,13445,0,1741791292,12836.44316653,52.85642060999817,53340.69897336 2025-03-12,14:54:54.000,71,11084615,13405,0,1741791293,12836.510529629995,53.25822101999802,53340.53826960001 2025-03-12,14:54:55.000,71,11084685,13765,0,1741791294,12836.726091550001,54.05477270999836,53340.503334 2025-03-12,14:54:56.000,71,11084636,13445,0,1741791295,12837.170688009988,54.22395183000481,53340.48935976001 2025-03-12,14:54:57.000,71,11084645,13605,0,1741791296,12838.012726759996,53.977232279998134,53340.51730824001 2025-03-12,14:54:58.000,71,11084579,13365,0,1741791297,12838.90191968,53.63182491000043,53340.58717944001 2025-03-12,14:54:59.000,71,11084620,13285,0,1741791298,12839.97972928,53.30051580000145,53340.678012 2025-03-12,14:55:00.000,71,11084611,13405,0,1741791299,12841.084484119994,53.159533199999714,53340.85967712 2025-03-12,14:55:01.000,71,11084592,13285,0,1741791300,12840.936285299998,53.06789451000077,53340.94352256001 2025-03-12,14:55:02.000,71,11084621,13085,0,1741791301,12840.707250760002,52.58855367000069,53341.04134224001 2025-03-12,14:55:03.000,71,11084612,13445,0,1741791302,12840.794822789998,51.97527935999824,53341.18807176001 2025-03-12,14:55:04.000,71,11084654,13285,0,1741791303,12840.464743600001,51.57347894999839,53341.285891440006 2025-03-12,14:55:05.000,71,11084614,13405,0,1741791304,12839.703540569993,51.62282286000118,53341.25095584 2025-03-12,14:55:06.000,71,11084621,13805,0,1741791305,12839.258944109992,52.01757414000167,53341.22300736 2025-03-12,14:55:07.000,71,11084654,13605,0,1741791306,12837.81737376999,52.560357150003256,53341.18807176001 2025-03-12,14:55:08.000,71,11084580,13605,0,1741791307,12837.042698119993,53.17363145999843,53341.048329360005 2025-03-12,14:55:09.000,71,11084632,13245,0,1741791308,12836.719355239991,53.40625274999911,53340.93653544 2025-03-12,14:55:10.000,71,11084640,13445,0,1741791309,12836.348858189995,54.05477270999836,53340.83871576 2025-03-12,14:55:11.000,71,11084610,13445,0,1741791310,12836.35559449999,54.72444006000296,53340.80378016001 2025-03-12,14:55:12.000,71,11084574,13085,0,1741791311,12835.971624829988,55.13328960000217,53340.664037760005 2025-03-12,14:55:13.000,71,11084637,13525,0,1741791312,12835.931206969988,55.94393955000123,53340.53128248 2025-03-12,14:55:14.000,71,11084607,13445,0,1741791313,12835.809953390002,56.19770822999999,53340.46141128 2025-03-12,14:55:15.000,71,11084668,13365,0,1741791314,12835.641545639992,57.11409513000399,53340.25179768001 2025-03-12,14:55:16.000,71,11084637,13245,0,1741791315,12835.931206969988,57.85425378000218,53340.160965120005 2025-03-12,14:55:17.000,71,11084564,13445,0,1741791316,12836.56442011,58.185562890001165,53340.042184080005 2025-03-12,14:55:18.000,71,11084589,13245,0,1741791317,12837.190896939988,58.19966114999988,53339.95135152 2025-03-12,14:55:19.000,71,11084685,13605,0,1741791318,12837.291941589989,58.19966114999988,53339.81859624001 2025-03-12,14:55:20.000,71,11084554,13565,0,1741791319,12837.487294579994,58.75654242000019,53339.62994400001 2025-03-12,14:55:21.000,71,11084590,13645,0,1741791320,12837.318886829999,59.67292932000419,53339.44827888 2025-03-12,14:55:22.000,71,11084624,13605,0,1741791321,12836.941653469992,61.096853579998424,53339.21770392001 2025-03-12,14:55:23.000,71,11084626,13405,0,1741791322,12837.103324909993,61.92865092000284,53339.036038800004 2025-03-12,14:55:24.000,71,11084623,13485,0,1741791323,12837.547921369995,62.05553525999858,53338.83341232 2025-03-12,14:55:25.000,71,11084581,13965,0,1741791324,12838.75372085999,61.8229139699979,53338.71463128001 2025-03-12,14:55:26.000,71,11084624,13405,0,1741791325,12840.127928099995,61.33652399999846,53338.74257976001 2025-03-12,14:55:27.000,71,11084599,13245,0,1741791326,12841.225946629995,60.864232289997744,53338.756554 2025-03-12,14:55:28.000,71,11084624,13445,0,1741791327,12841.48192641,59.9337471300023,53338.756554 2025-03-12,14:55:29.000,71,11084610,13045,0,1741791328,12841.145110909994,59.54604498000117,53338.77751536 2025-03-12,14:55:30.000,71,11084540,13445,0,1741791329,12841.387618069995,59.38391499000136,53338.62379872001 2025-03-12,14:55:31.000,71,11084606,13365,0,1741791330,12841.3404639,59.48260280999966,53338.56790176 2025-03-12,14:55:32.000,71,11084690,13125,0,1741791331,12841.670543089996,59.32752194999921,53338.60982448 2025-03-12,14:55:33.000,71,11084568,13285,0,1741791332,12842.35091039999,59.052605880002375,53338.52597904001 2025-03-12,14:55:34.000,71,11084630,13245,0,1741791333,12843.388302139989,58.80588633000298,53338.50501768001 2025-03-12,14:55:35.000,71,11084595,13085,0,1741791334,12844.398748639993,58.70719851000467,53338.66572144 2025-03-12,14:55:36.000,71,11084613,13445,0,1741791335,12845.395722519992,58.17146463000245,53338.74257976001 2025-03-12,14:55:37.000,71,11084641,13765,0,1741791336,12845.954836249999,58.27720158000011,53338.84738656 2025-03-12,14:55:38.000,71,11084650,13445,0,1741791337,12846.244497579995,58.8834267600032,53338.8962964 2025-03-12,14:55:39.000,71,11084571,13045,0,1741791338,12846.837292859993,59.412111509998795,53339.05001304001 2025-03-12,14:55:40.000,71,11084585,13805,0,1741791339,12847.43008813999,59.60948715000268,53339.11289712 2025-03-12,14:55:41.000,71,11084625,13405,0,1741791340,12847.382933969995,59.9689927799991,53339.11289712 2025-03-12,14:55:42.000,71,11084580,13605,0,1741791341,12847.18758097999,60.23685972000385,53339.1408456 2025-03-12,14:55:43.000,71,11084618,13045,0,1741791342,12846.406169019996,60.913576200000534,53339.203729680004 2025-03-12,14:55:44.000,71,11084643,13205,0,1741791343,12845.766219569989,61.56914528999914,53339.09193576 2025-03-12,14:55:45.000,71,11084625,13565,0,1741791344,12845.597811819993,61.66078397999809,53339.02905168001 2025-03-12,14:55:46.000,71,11084633,13605,0,1741791345,12845.98851779999,61.498653989998274,53339.07796152001 2025-03-12,14:55:47.000,71,11084652,13285,0,1741791346,12845.840318979994,60.673905780000496,53339.00809032001 2025-03-12,14:55:48.000,71,11084552,13405,0,1741791347,12845.240787390001,59.71522410000034,53338.95219336 2025-03-12,14:55:49.000,71,11084637,13645,0,1741791348,12845.085852259996,59.38391499000136,53338.85437368 2025-03-12,14:55:50.000,71,11084661,13605,0,1741791349,12844.93091712999,59.6235854100014,53338.756554 2025-03-12,14:55:51.000,71,11084637,13525,0,1741791350,12845.402458830002,59.870304960000794,53338.64476008001 2025-03-12,14:55:52.000,71,11084595,13525,0,1741791351,12845.766219569989,59.905550610004866,53338.56091464 2025-03-12,14:55:53.000,71,11084653,13445,0,1741791352,12846.305124369996,59.77161714000249,53338.49104344 2025-03-12,14:55:54.000,71,11084572,13925,0,1741791353,12847.221262529994,59.38391499000136,53338.49803056 2025-03-12,14:55:55.000,71,11084546,13765,0,1741791354,12848.32601736999,58.876377630003844,53338.553927520006 2025-03-12,14:55:56.000,71,11084608,13085,0,1741791355,12848.137400689993,58.38998766000441,53338.49803056 2025-03-12,14:55:57.000,71,11084581,13645,0,1741791356,12847.59849589,57.544092060001276,53338.414185120004 2025-03-12,14:55:58.000,71,11084616,13245,0,1741791357,12847.322307179995,57.501797279997845,53338.37924952001 2025-03-12,14:55:59.000,71,11084657,13845,0,1741791358,12847.025909539989,58.15736637000373,53338.25348136 2025-03-12,14:56:00.000,71,11084626,13565,0,1741791359,12847.16737204999,58.90457415000128,53338.15566168 2025-03-12,14:56:01.000,71,11084587,13405,0,1741791360,12847.025909539989,59.56014323999989,53338.10675184 2025-03-12,14:56:02.000,71,11084627,13205,0,1741791361,12846.844029170003,60.03243495000061,53337.932073840006 2025-03-12,14:56:03.000,71,11084556,13525,0,1741791362,12847.100008949994,60.70210229999793,53337.82726704 2025-03-12,14:56:04.000,71,11084669,13525,0,1741791363,12847.49071492999,61.484555729999556,53337.72944736 2025-03-12,14:56:05.000,71,11084607,13445,0,1741791364,12847.726485779996,62.577170880002086,53337.63162768 2025-03-12,14:56:06.000,71,11084612,13605,0,1741791365,12847.591759579991,63.51470517000416,53337.56175648 2025-03-12,14:56:07.000,71,11084576,13725,0,1741791366,12847.780376260002,63.846014280003146,53337.4639368 2025-03-12,14:56:08.000,71,11084625,13445,0,1741791367,12847.241471459995,63.88125992999994,53337.4639368 2025-03-12,14:56:09.000,71,11084542,13525,0,1741791368,12847.113481569999,63.71912994000013,53337.40105272001 2025-03-12,14:56:10.000,71,11084659,13365,0,1741791369,12847.25494408,62.168321340002876,53337.40105272001 2025-03-12,14:56:11.000,71,11084639,13805,0,1741791370,12847.38967027999,61.188492270004645,53337.359130000004 2025-03-12,14:56:12.000,71,11084587,13285,0,1741791371,12846.682357730002,60.99816576000012,53337.2892588 2025-03-12,14:56:13.000,71,11084614,13365,0,1741791372,12846.608258319997,61.590292680004495,53337.10759368 2025-03-12,14:56:14.000,71,11084582,13245,0,1741791373,12846.904655959988,62.85208694999892,53336.89798008001 2025-03-12,14:56:15.000,71,11084691,13565,0,1741791374,12846.695830349992,64.50863250000111,53336.79317328 2025-03-12,14:56:16.000,71,11084557,13525,0,1741791375,12846.325333299996,65.50255982999806,53336.60452104 2025-03-12,14:56:17.000,71,11084714,13485,0,1741791376,12845.90768207999,66.09468675000244,53336.352984720004 2025-03-12,14:56:18.000,71,11084681,13525,0,1741791377,12845.772955879998,66.11583414000052,53336.15035824 2025-03-12,14:56:19.000,71,11084614,13885,0,1741791378,12845.368777279997,65.24174201999995,53336.02459008 2025-03-12,14:56:20.000,71,11084576,13605,0,1741791379,12844.661464729994,64.53682901999855,53335.88484768 2025-03-12,14:56:21.000,71,11084662,13725,0,1741791380,12843.75206287999,64.09273383000254,53335.71016968 2025-03-12,14:56:22.000,71,11084645,13685,0,1741791381,12843.004332470002,64.3112568600045,53335.4726076 2025-03-12,14:56:23.000,71,11084606,13605,0,1741791382,12842.970650919997,64.33945338000194,53335.18613568 2025-03-12,14:56:24.000,71,11084570,13405,0,1741791383,12843.273784869998,64.26191295000172,53335.04639328 2025-03-12,14:56:25.000,71,11084671,13445,0,1741791384,12843.765535499995,63.77552298000228,53334.95556072001 2025-03-12,14:56:26.000,71,11084660,13525,0,1741791385,12844.742300449994,63.11290476000431,53334.82979256 2025-03-12,14:56:27.000,71,11084664,13685,0,1741791386,12845.463085620002,62.68995695999911,53334.75992136 2025-03-12,14:56:28.000,71,11084621,13685,0,1741791387,12846.419641640001,62.42913915000099,53334.75293424 2025-03-12,14:56:29.000,71,11084600,13285,0,1741791388,12847.39640659,62.74635000000126,53334.71101152 2025-03-12,14:56:30.000,71,11084604,13405,0,1741791389,12847.820794120002,62.31635307000397,53334.69005016001 2025-03-12,14:56:31.000,71,11084589,13285,0,1741791390,12847.51092385999,61.491604859998915,53334.69005016001 2025-03-12,14:56:32.000,71,11084644,13405,0,1741791391,12846.850765479998,61.35062226000446,53334.6341532 2025-03-12,14:56:33.000,71,11084600,13365,0,1741791392,12846.204079719995,61.66078397999809,53334.41755248 2025-03-12,14:56:34.000,71,11084573,13205,0,1741791393,12846.0558809,62.20356698999967,53334.27082296 2025-03-12,14:56:35.000,71,11084645,13885,0,1741791394,12845.308150489996,63.13405215000239,53334.026273760006 2025-03-12,14:56:36.000,71,11084613,13405,0,1741791395,12845.126270119996,63.218641710001975,53333.90050560001 2025-03-12,14:56:37.000,71,11084642,13445,0,1741791396,12845.09258856999,63.06356085000152,53333.71884048 2025-03-12,14:56:38.000,71,11084581,13565,0,1741791397,12844.823136169995,62.415040890002274,53333.70486624 2025-03-12,14:56:39.000,71,11084610,13725,0,1741791398,12844.196659339992,62.08373178000329,53333.51621400001 2025-03-12,14:56:40.000,71,11084667,13565,0,1741791399,12844.311176609997,62.02028961000178,53333.453329920005 2025-03-12,14:56:41.000,71,11084605,14285,0,1741791400,12844.641255799994,62.0343878700005,53333.43236856 2025-03-12,14:56:42.000,71,11084630,13525,0,1741791401,12845.220578460001,62.118977430000086,53333.4114072 2025-03-12,14:56:43.000,71,11084629,13645,0,1741791402,12846.022199349994,61.992093090004346,53333.43236856 2025-03-12,14:56:44.000,71,11084632,13285,0,1741791403,12847.025909539989,61.47045747000084,53333.43935568 2025-03-12,14:56:45.000,71,11084617,13565,0,1741791404,12847.847739359997,60.69505316999857,53333.621020800005 2025-03-12,14:56:46.000,71,11084636,13565,0,1741791405,12847.935311389992,59.08080239999981,53333.78172456001 2025-03-12,14:56:47.000,71,11084640,13885,0,1741791406,12847.928575079997,58.05867854999815,53333.86557 2025-03-12,14:56:48.000,71,11084646,13885,0,1741791407,12848.64936024999,57.75556596000388,53333.907492720005 2025-03-12,14:56:49.000,71,11084584,13365,0,1741791408,12849.558762099994,57.70622205000109,53334.01229952 2025-03-12,14:56:50.000,71,11084586,14005,0,1741791409,12850.245865719997,57.88949942999898,53334.03326088 2025-03-12,14:56:51.000,71,11084588,13325,0,1741791410,12851.081168159995,57.80490986999939,53334.05422224 2025-03-12,14:56:52.000,71,11084598,13245,0,1741791411,12852.441902779996,57.67802553000365,53334.22191312 2025-03-12,14:56:53.000,71,11084644,13445,0,1741791412,12853.923890979997,58.04458028999943,53334.37562976 2025-03-12,14:56:54.000,71,11084559,13205,0,1741791413,12854.900655929996,58.55211765000422,53334.4944108 2025-03-12,14:56:55.000,71,11084709,13525,0,1741791414,12855.917838739995,58.53097025999887,53334.7738956 2025-03-12,14:56:56.000,71,11084643,13405,0,1741791415,12856.780086419989,58.45342982999864,53334.96953496 2025-03-12,14:56:57.000,71,11084644,13565,0,1741791416,12857.541289449997,58.27015245000075,53335.13722584 2025-03-12,14:56:58.000,71,11084586,13645,0,1741791417,12858.248602,58.58031417000166,53335.36081368001 2025-03-12,14:56:59.000,71,11084643,13165,0,1741791418,12858.935705620002,59.53899585000181,53335.514530320004 2025-03-12,14:57:00.000,71,11084557,13645,0,1741791419,12859.46787411,60.448333619999175,53335.75907952 2025-03-12,14:57:01.000,71,11084630,13365,0,1741791420,12859.905734259992,60.94177271999797,53335.9966416 2025-03-12,14:57:02.000,71,11084590,13725,0,1741791421,12860.390748579994,61.096853579998424,53336.21324232 2025-03-12,14:57:03.000,71,11084670,13485,0,1741791422,12861.165424229992,61.15324662000057,53336.41586880001 2025-03-12,14:57:04.000,71,11084592,13365,0,1741791423,12861.89968201999,60.92767445999925,53336.74426344 2025-03-12,14:57:05.000,71,11084650,13245,0,1741791424,12862.681093979998,60.20161406999978,53336.91195432 2025-03-12,14:57:06.000,71,11084579,13565,0,1741791425,12863.34125235999,59.9337471300023,53337.12156792 2025-03-12,14:57:07.000,71,11084605,13445,0,1741791426,12863.711749410002,59.99014017000445,53337.408039840004 2025-03-12,14:57:08.000,71,11084604,13485,0,1741791427,12863.07853626999,59.61653628000204,53337.56175648 2025-03-12,14:57:09.000,71,11084490,13205,0,1741791428,12862.142189179991,59.53194672000245,53337.61066632 2025-03-12,14:57:10.000,71,11084592,13285,0,1741791429,12861.69759271999,59.447357160002866,53337.72246024 2025-03-12,14:57:11.000,71,11084590,13205,0,1741791430,12861.973781429995,60.29325275999872,53337.75739584001 2025-03-12,14:57:12.000,71,11084667,13645,0,1741791431,12862.391432650002,61.52685051000299,53337.73643448001 2025-03-12,14:57:13.000,71,11084626,13765,0,1741791432,12863.011173169994,62.26700916000118,53337.80630568001 2025-03-12,14:57:14.000,71,11084566,13725,0,1741791433,12863.08527258,63.1974943200039,53337.77137008 2025-03-12,14:57:15.000,71,11084555,13685,0,1741791434,12862.660885049998,63.95880036000017,53337.75040872 2025-03-12,14:57:16.000,71,11084644,13685,0,1741791435,12862.182607039991,64.37469902999874,53337.80630568001 2025-03-12,14:57:17.000,71,11084622,13605,0,1741791436,12862.08156238999,64.247814690003,53337.75739584001 2025-03-12,14:57:18.000,71,11084615,13645,0,1741791437,12862.505949919992,63.60634386000311,53337.79931856 2025-03-12,14:57:19.000,71,11084601,13845,0,1741791438,12862.344278479992,63.035364330004086,53337.79931856 2025-03-12,14:57:20.000,71,11084605,13405,0,1741791439,12860.512002159994,63.225690840001334,53337.743421600004 2025-03-12,14:57:21.000,71,11084616,13405,0,1741791440,12858.46416391999,63.71912994000013,53337.58271784 2025-03-12,14:57:22.000,71,11084663,13685,0,1741791441,12856.322017339997,64.58617293000134,53337.35214288001 2025-03-12,14:57:23.000,71,11084649,13805,0,1741791442,12855.614704789994,65.41797026999848,53337.12855504 2025-03-12,14:57:24.000,71,11084630,13845,0,1741791443,12854.267442789998,66.4471432499995,53336.95387704 2025-03-12,14:57:25.000,71,11084710,13365,0,1741791444,12853.971045149992,66.74320671000169,53336.70234072001 2025-03-12,14:57:26.000,71,11084685,13365,0,1741791445,12853.24352366999,67.1027123399981,53336.5556112 2025-03-12,14:57:27.000,71,11084694,13565,0,1741791446,12853.25025998,66.88418931000342,53336.51368848001 2025-03-12,14:57:28.000,71,11084626,13605,0,1741791447,12853.041434369989,67.23664581000048,53336.46477864001 2025-03-12,14:57:29.000,71,11084590,13405,0,1741791448,12853.068379609998,67.40582492999965,53336.304074880005 2025-03-12,14:57:30.000,71,11084615,13205,0,1741791449,12853.67464751,67.22254755000176,53336.24817792001 2025-03-12,14:57:31.000,71,11084550,13405,0,1741791450,12853.62749333999,67.84992012000293,53336.15734536001 2025-03-12,14:57:32.000,71,11084562,13125,0,1741791451,12853.829582639992,68.12483618999977,53336.07349992 2025-03-12,14:57:33.000,71,11084621,13525,0,1741791452,12853.61402072,69.2526969899991,53335.968693120005 2025-03-12,14:57:34.000,71,11084640,13325,0,1741791453,12853.56686654999,70.04219955000008,53335.81497648 2025-03-12,14:57:35.000,71,11084571,13285,0,1741791454,12853.708329059991,70.48629474000336,53335.703182560006 2025-03-12,14:57:36.000,71,11084649,13325,0,1741791455,12853.62749333999,71.53661511000246,53335.45164624 2025-03-12,14:57:37.000,71,11084605,13245,0,1741791456,12854.314596959994,71.839727700004,53335.30491672 2025-03-12,14:57:38.000,71,11084641,13885,0,1741791457,12854.968019029991,72.05825072999869,53335.130238720005 2025-03-12,14:57:39.000,71,11084595,13405,0,1741791458,12855.466505969998,72.5798863500022,53335.00447056001 2025-03-12,14:57:40.000,71,11084643,13205,0,1741791459,12855.325043459998,72.89709720000246,53334.95556072001 2025-03-12,14:57:41.000,71,11084610,13205,0,1741791460,12855.426088109998,72.44595287999982,53334.87171528 2025-03-12,14:57:42.000,71,11084626,13245,0,1741791461,12855.756167299995,70.89514428000257,53334.82280544 2025-03-12,14:57:43.000,71,11084625,13565,0,1741791462,12856.348962579992,69.11171439000464,53334.85075392 2025-03-12,14:57:44.000,71,11084506,13125,0,1741791463,12857.02259357999,68.47024356000475,53334.85075392 2025-03-12,14:57:45.000,71,11084611,13405,0,1741791464,12857.985885909999,68.78745440999774,53334.87171528 2025-03-12,14:57:46.000,71,11084622,13405,0,1741791465,12858.996332410003,69.30204090000188,53334.9485736 2025-03-12,14:57:47.000,71,11084515,13725,0,1741791466,12859.58239137999,69.52056393000385,53334.99748344 2025-03-12,14:57:48.000,71,11084623,13405,0,1741791467,12860.148241419993,69.57695696999872,53335.088316 2025-03-12,14:57:49.000,71,11084618,13605,0,1741791468,12859.50829197,69.6615465299983,53335.130238720005 2025-03-12,14:57:50.000,71,11084580,13285,0,1741791469,12859.050222889993,68.8579457099986,53335.20709704 2025-03-12,14:57:51.000,71,11084657,13285,0,1741791470,12858.753825250002,68.3151627000043,53335.20709704 2025-03-12,14:57:52.000,71,11084617,13325,0,1741791471,12857.628861479992,68.52663659999962,53335.17216144001 2025-03-12,14:57:53.000,71,11084618,13405,0,1741791472,12857.608652549992,68.10368880000169,53335.10927736 2025-03-12,14:57:54.000,71,11084571,13405,0,1741791473,12857.426772179992,69.02007569999842,53335.09530312 2025-03-12,14:57:55.000,71,11084630,13285,0,1741791474,12857.285309669991,69.76023435000388,53335.09530312 2025-03-12,14:57:56.000,71,11084616,13565,0,1741791475,12857.177528709995,69.51351480000449,53335.06036752 2025-03-12,14:57:57.000,71,11084632,13965,0,1741791476,12857.27183705,70.3030173599982,53335.05338040001 2025-03-12,14:57:58.000,71,11084582,13445,0,1741791477,12857.682751959997,70.75416168000083,53335.05338040001 2025-03-12,14:57:59.000,71,11084586,13605,0,1741791478,12857.655806720002,70.7894073300049,53335.088316 2025-03-12,14:58:00.000,71,11084620,13285,0,1741791479,12857.25162812,71.40268164000008,53335.07434176001 2025-03-12,14:58:01.000,71,11084574,13325,0,1741791480,12856.746404869999,71.54366424000182,53334.94158648 2025-03-12,14:58:02.000,71,11084649,13405,0,1741791481,12856.0929828,72.71381982000457,53334.99049632 2025-03-12,14:58:03.000,71,11084585,14005,0,1741791482,12855.574286929994,72.56578809000348,53334.8787024 2025-03-12,14:58:04.000,71,11084513,13645,0,1741791483,12855.338516080003,72.41775636000239,53334.92062512 2025-03-12,14:58:05.000,71,11084581,13525,0,1741791484,12855.439560729988,72.09349638000276,53334.92761224 2025-03-12,14:58:06.000,71,11084616,13285,0,1741791485,12854.887183309991,73.29889761000231,53334.89966376 2025-03-12,14:58:07.000,71,11084669,13365,0,1741791486,12854.799611279996,73.64430498000002,53334.75293424 2025-03-12,14:58:08.000,71,11084613,13365,0,1741791487,12854.840029139996,74.21528450999904,53334.69005016001 2025-03-12,14:58:09.000,71,11084622,13485,0,1741791488,12855.217262500002,74.94839402999787,53334.61319184 2025-03-12,14:58:10.000,71,11084509,13445,0,1741791489,12856.308544719992,75.86478093000187,53334.564282 2025-03-12,14:58:11.000,71,11084662,13845,0,1741791490,12856.551051879993,77.02083824999863,53334.53633352 2025-03-12,14:58:12.000,71,11084567,13325,0,1741791491,12856.712723319994,77.49312995999935,53334.508385040004 2025-03-12,14:58:13.000,71,11084607,13285,0,1741791492,12857.04280250999,77.09837867999886,53334.48043656001 2025-03-12,14:58:14.000,71,11084659,13605,0,1741791493,12857.1707924,76.09035309000319,53334.459475200005 2025-03-12,14:58:15.000,71,11084666,13605,0,1741791494,12857.285309669991,75.75199485000485,53334.36864264 2025-03-12,14:58:16.000,71,11084564,13325,0,1741791495,12856.935021549994,75.90002657999867,53334.43851384 2025-03-12,14:58:17.000,71,11084640,13565,0,1741791496,12856.955230479994,76.16084439000406,53334.43152672001 2025-03-12,14:58:18.000,71,11084590,13525,0,1741791497,12857.393090630001,76.22428655999829,53334.31274568001 2025-03-12,14:58:19.000,71,11084583,13405,0,1741791498,12857.790532919993,75.92117397000402,53334.28479720001 2025-03-12,14:58:20.000,71,11084606,13485,0,1741791499,12857.911786499993,75.41363660999923,53334.27781008 2025-03-12,14:58:21.000,71,11084590,13485,0,1741791500,12858.20144782999,74.892000990003,53334.33370704001 2025-03-12,14:58:22.000,71,11084628,13445,0,1741791501,12858.605626429991,74.69462534999911,53334.361655520006 2025-03-12,14:58:23.000,71,11084648,13405,0,1741791502,12859.333147909994,74.25757929000247,53334.40357824001 2025-03-12,14:58:24.000,71,11084609,13285,0,1741791503,12860.094350940002,74.39151276000484,53334.508385040004 2025-03-12,14:58:25.000,71,11084665,13445,0,1741791504,12860.78145455999,74.50429884000187,53334.64812744001 2025-03-12,14:58:26.000,71,11084590,13365,0,1741791505,12860.835345039995,73.70774715000152,53334.7040244 2025-03-12,14:58:27.000,71,11084601,13685,0,1741791506,12860.693882529995,73.25660282999888,53334.80184408 2025-03-12,14:58:28.000,71,11084586,13245,0,1741791507,12860.525474779999,72.41775636000239,53334.9485736 2025-03-12,14:58:29.000,71,11084682,13325,0,1741791508,12860.552420019994,70.90924254000129,53335.02543192001 2025-03-12,14:58:30.000,71,11084599,13765,0,1741791509,12860.49852953999,69.20335308000358,53335.17216144001 2025-03-12,14:58:31.000,71,11084652,13405,0,1741791510,12860.437902749989,67.79352708000079,53335.21408416 2025-03-12,14:58:32.000,71,11084551,13165,0,1741791511,12860.754509319995,67.3635301500035,53335.367800800006 2025-03-12,14:58:33.000,71,11084576,13805,0,1741791512,12861.724537959999,67.38467754000158,53335.42369776 2025-03-12,14:58:34.000,71,11084616,13525,0,1741791513,12862.660885049998,67.56795491999947,53335.49356896 2025-03-12,14:58:35.000,71,11084560,13725,0,1741791514,12863.273889259995,67.65254447999905,53335.57741440001 2025-03-12,14:58:36.000,71,11084591,13845,0,1741791515,12863.691540480002,67.34943189000478,53335.69619544001 2025-03-12,14:58:37.000,71,11084607,13525,0,1741791516,12864.041828599999,67.1520562500009,53335.801002240005 2025-03-12,14:58:38.000,71,11084705,13925,0,1741791517,12864.722195909992,66.968778870003,53336.01061584001 2025-03-12,14:58:39.000,71,11084545,13525,0,1741791518,12865.47666262999,66.79959975000384,53336.08048704001 2025-03-12,14:58:40.000,71,11084618,13805,0,1741791519,12865.382354289999,66.98287713000173,53336.33202336 2025-03-12,14:58:41.000,71,11084599,13805,0,1741791520,12864.52684292,67.52566014000331,53336.40888168 2025-03-12,14:58:42.000,71,11084636,13165,0,1741791521,12864.32475362,68.58302964000177,53336.44381728001 2025-03-12,14:58:43.000,71,11084615,13365,0,1741791522,12864.001410739998,70.42285257000185,53336.39490744001 2025-03-12,14:58:44.000,71,11084595,13605,0,1741791523,12862.98422793,72.68562329999986,53336.40888168 2025-03-12,14:58:45.000,71,11084610,13165,0,1741791524,12862.775402319989,73.46102760000213,53336.31804912 2025-03-12,14:58:46.000,71,11084605,13605,0,1741791525,12862.02767191,75.78724050000164,53336.33901048 2025-03-12,14:58:47.000,71,11084641,13565,0,1741791526,12861.91989094999,75.9775670099989,53336.27612640001 2025-03-12,14:58:48.000,71,11084635,13605,0,1741791527,12862.12871656,76.97149434000312,53336.28311352 2025-03-12,14:58:49.000,71,11084637,13325,0,1741791528,12862.337542169997,77.8596847200024,53336.28311352 2025-03-12,14:58:50.000,71,11084548,13685,0,1741791529,12862.526158849992,78.29673077999905,53336.27612640001 2025-03-12,14:58:51.000,71,11084627,13765,0,1741791530,12862.404905269992,78.85361204999936,53336.16433248 2025-03-12,14:58:52.000,71,11084707,13445,0,1741791531,12862.438586819997,78.48000816000422,53336.136384000005 2025-03-12,14:58:53.000,71,11084608,13605,0,1741791532,12862.627203499993,78.7126294500049,53336.066512800004 2025-03-12,14:58:54.000,71,11084574,13325,0,1741791533,12861.98725405,77.93722515000263,53336.04555144 2025-03-12,14:58:55.000,71,11084586,13205,0,1741791534,12862.10177131999,77.50722821999807,53336.12939688001 2025-03-12,14:58:56.000,71,11084664,13365,0,1741791535,12861.279941499997,77.40854039999977,53336.066512800004 2025-03-12,14:58:57.000,71,11084656,13565,0,1741791536,12860.410957509994,77.15477172000101,53335.870873440006 2025-03-12,14:58:58.000,71,11084619,13165,0,1741791537,12860.431166439994,78.1557481800046,53335.57741440001 2025-03-12,14:58:59.000,71,11084597,13765,0,1741791538,12860.76798194,79.04393856000388,53335.43068488 2025-03-12,14:59:00.000,71,11084635,13245,0,1741791539,12861.562866519998,79.34000201999879,53335.35382656 2025-03-12,14:59:01.000,71,11084606,13685,0,1741791540,12862.431850510002,79.08623334000004,53335.22107128001 2025-03-12,14:59:02.000,71,11084549,13645,0,1741791541,12863.462505939991,78.74082597000233,53335.28395536 2025-03-12,14:59:03.000,71,11084580,13605,0,1741791542,12864.42579827,79.38934593000158,53335.21408416 2025-03-12,14:59:04.000,71,11084615,13725,0,1741791543,12864.944494139992,78.83246466000128,53335.200109920006 2025-03-12,14:59:05.000,71,11084594,13405,0,1741791544,12865.449717389994,78.21919034999883,53335.21408416 2025-03-12,14:59:06.000,71,11084597,13645,0,1741791545,12865.75958764999,77.50722821999807,53335.21408416 2025-03-12,14:59:07.000,71,11084611,13525,0,1741791546,12865.981885879992,76.79526609000459,53335.31190384 2025-03-12,14:59:08.000,71,11084623,13605,0,1741791547,12866.157029939997,76.66838175000157,53335.28395536 2025-03-12,14:59:09.000,71,11084539,13485,0,1741791548,12866.72287998,76.66133262000221,53335.200109920006 2025-03-12,14:59:10.000,71,11084593,13525,0,1741791549,12866.850869869995,76.67543088000093,53335.1581872 2025-03-12,14:59:11.000,71,11084576,13125,0,1741791550,12867.477346699998,76.3511709000013,53335.19312280001 2025-03-12,14:59:12.000,71,11084589,13285,0,1741791551,12868.305912830001,76.11150048000127,53335.16517432 2025-03-12,14:59:13.000,71,11084650,13445,0,1741791552,12869.188369439995,75.9423213600021,53335.179148560004 2025-03-12,14:59:14.000,71,11084626,13565,0,1741791553,12869.902418299993,75.46298052000202,53335.20709704 2025-03-12,14:59:15.000,71,11084600,13685,0,1741791554,12870.919601109992,75.46298052000202,53335.262994 2025-03-12,14:59:16.000,71,11084653,13525,0,1741791555,12871.909838679996,75.85068267000315,53335.30491672 2025-03-12,14:59:17.000,71,11084632,13685,0,1741791556,12872.87986732,76.21723742999893,53335.395749280004 2025-03-12,14:59:18.000,71,11084630,13365,0,1741791557,12873.99135846999,76.47805524000432,53335.514530320004 2025-03-12,14:59:19.000,71,11084651,13445,0,1741791558,12875.008541279989,76.36526916000003,53335.61933712 2025-03-12,14:59:20.000,71,11084598,13325,0,1741791559,12875.796689549992,75.98461613999825,53335.801002240005 2025-03-12,14:59:21.000,71,11084580,13405,0,1741791560,12876.214340769999,75.60396312000375,53335.94773176 2025-03-12,14:59:22.000,71,11084625,13245,0,1741791561,12876.861026530001,75.336096179999,53336.05253856 2025-03-12,14:59:23.000,71,11084577,13325,0,1741791562,12877.73674683,74.73692013000255,53336.2411908 2025-03-12,14:59:24.000,71,11084572,13605,0,1741791563,12878.423850450003,74.34216885000205,53336.373946080006 2025-03-12,14:59:25.000,71,11084677,13365,0,1741791564,12879.07053620999,73.68659976000345,53336.520675600004 2025-03-12,14:59:26.000,71,11084668,13565,0,1741791565,12879.919311269994,72.84070416000031,53336.67439224 2025-03-12,14:59:27.000,71,11084670,13485,0,1741791566,12880.821976810003,72.17808594000235,53336.835096 2025-03-12,14:59:28.000,71,11084714,13645,0,1741791567,12881.812214379992,71.49432032999903,53336.96086416 2025-03-12,14:59:29.000,71,11084662,13085,0,1741791568,12881.771796519992,72.21333158999914,53337.0796452 2025-03-12,14:59:30.000,71,11084619,13365,0,1741791569,12880.855658359993,73.91922105000413,53337.072658080004 2025-03-12,14:59:31.000,71,11084639,13325,0,1741791570,12880.909548839998,74.67347796000104,53337.12855504 2025-03-12,14:59:32.000,71,11084635,13285,0,1741791571,12880.512106549992,76.46395697999833,53337.093619440006 2025-03-12,14:59:33.000,71,11084648,13765,0,1741791572,12879.366933849997,78.23328861000482,53337.01676112001 2025-03-12,14:59:34.000,71,11084565,13285,0,1741791573,12879.023382039995,79.41049331999966,53336.91894144001 2025-03-12,14:59:35.000,71,11084715,13325,0,1741791574,12879.326515989997,80.10130806000234,53336.81413464 2025-03-12,14:59:36.000,71,11084613,13525,0,1741791575,12879.245680269996,80.39032238999789,53336.78618616 2025-03-12,14:59:37.000,71,11084600,13645,0,1741791576,12878.720248089994,81.75785361000453,53336.639456640005 2025-03-12,14:59:38.000,71,11084549,13365,0,1741791577,12878.565312959989,82.35702966000099,53336.66740512 2025-03-12,14:59:39.000,71,11084590,13405,0,1741791578,12878.92907369999,83.02669700999832,53336.51368848001 2025-03-12,14:59:40.000,71,11084651,13525,0,1741791579,12879.279361820001,82.96325484000408,53336.46477864001 2025-03-12,14:59:41.000,71,11084632,13285,0,1741791580,12879.454505879992,83.38620264000201,53336.401894560004 2025-03-12,14:59:42.000,71,11084605,13245,0,1741791581,12879.865420789989,83.05489353000303,53336.35997184 2025-03-12,14:59:43.000,71,11084597,13405,0,1741791582,12880.25612677,82.98440223000216,53336.401894560004 2025-03-12,14:59:44.000,71,11084507,13405,0,1741791583,12881.030802419999,82.85046875999979,53336.46477864001 2025-03-12,14:59:45.000,71,11084601,13685,0,1741791584,12882.115348329993,82.70243702999869,53336.42984304 2025-03-12,14:59:46.000,71,11084623,13365,0,1741791585,12882.357855489994,83.80210131000058,53336.51368848001 2025-03-12,14:59:47.000,71,11084646,13325,0,1741791586,12882.869815049991,84.35193345000152,53336.52766272 2025-03-12,14:59:48.000,71,11084688,13565,0,1741791587,12882.62730788999,85.54323642000236,53336.471765760005 2025-03-12,14:59:49.000,71,11084588,13285,0,1741791588,12882.66772574999,86.05782290999923,53336.51368848001 2025-03-12,14:59:50.000,71,11084626,13205,0,1741791589,12882.46563644999,87.01650458999939,53336.50670136 2025-03-12,14:59:51.000,71,11084643,13605,0,1741791590,12882.337646559994,88.33469190000324,53336.4508044 2025-03-12,14:59:52.000,71,11084588,13245,0,1741791591,12882.8361335,88.80698361000395,53336.422855920006 2025-03-12,14:59:53.000,71,11084674,13845,0,1741791592,12883.179685310002,90.09697440000309,53336.3809332 2025-03-12,14:59:54.000,71,11084631,13245,0,1741791593,12883.462610329989,90.6538556700034,53336.401894560004 2025-03-12,14:59:55.000,71,11084645,13245,0,1741791594,12884.190131809992,90.92172261000087,53336.36695896001 2025-03-12,14:59:56.000,71,11084655,13285,0,1741791595,12884.95133484,90.51992220000102,53336.49272712001 2025-03-12,14:59:57.000,71,11084577,13085,0,1741791596,12885.995462889994,89.97009006000008,53336.590546800006 2025-03-12,14:59:58.000,71,11084588,13525,0,1741791597,12886.709511749992,88.9973101200012,53336.71631496 2025-03-12,14:59:59.000,71,11084523,13645,0,1741791598,12887.30230702999,88.03157931000169,53336.84208312 2025-03-12,15:00:00.000,71,11084620,13645,0,1741791599,12888.002883269997,86.97420981000323,53336.95387704 2025-03-12,15:00:01.000,71,11084567,13205,0,1741791600,12888.66977796,86.48077071000444,53337.08663232001 2025-03-12,15:00:02.000,71,11084558,13445,0,1741791601,12888.919021429996,85.88864379000006,53337.18445200001 2025-03-12,15:00:03.000,71,11084604,13605,0,1741791602,12889.491607779994,85.70536641000217,53337.41502696 2025-03-12,15:00:04.000,71,11084635,13685,0,1741791603,12889.444453609998,86.7838832999987,53337.51983376001 2025-03-12,15:00:05.000,71,11084584,13685,0,1741791604,12889.464662539998,86.65699896000297,53337.645601920005 2025-03-12,15:00:06.000,71,11084594,13285,0,1741791605,12889.88231375999,86.86142372999893,53337.7783572 2025-03-12,15:00:07.000,71,11084658,13925,0,1741791606,12889.875577449995,87.03765198000474,53337.9180996 2025-03-12,15:00:08.000,71,11084589,13365,0,1741791607,12888.74387736999,88.73649231000309,53337.9879708 2025-03-12,15:00:09.000,71,11084631,13325,0,1741791608,12888.52831545,89.43435617999785,53338.07181624001 2025-03-12,15:00:10.000,71,11084597,13365,0,1741791609,12888.925757739991,90.11812179000117,53338.21155864001 2025-03-12,15:00:11.000,71,11084646,13405,0,1741791610,12889.215419070002,90.20271135000075,53338.35130104 2025-03-12,15:00:12.000,71,11084601,13005,0,1741791611,12889.606125049999,90.67500306000147,53338.49104344 2025-03-12,15:00:13.000,71,11084610,13925,0,1741791612,12889.88231375999,91.95794472000125,53338.64476008001 2025-03-12,15:00:14.000,71,11084640,13405,0,1741791613,12890.13155723,92.27515557000152,53338.74257976001 2025-03-12,15:00:15.000,71,11084568,13645,0,1741791614,12889.74085124999,92.62761206999858,53338.86136080001 2025-03-12,15:00:16.000,71,11084677,13405,0,1741791615,12889.511816709994,93.12810030000401,53338.889309280006 2025-03-12,15:00:17.000,71,11084609,13365,0,1741791616,12889.63980659999,93.98104502999922,53338.95918048001 2025-03-12,15:00:18.000,71,11084546,13445,0,1741791617,12889.909259,94.1149785000016,53338.97315472 2025-03-12,15:00:19.000,71,11084648,13365,0,1741791618,12890.528999519993,93.98809415999858,53339.036038800004 2025-03-12,15:00:20.000,71,11084638,13525,0,1741791619,12891.14874004,93.6567850499996,53339.13385848 2025-03-12,15:00:21.000,71,11084663,13725,0,1741791620,12891.579863879997,92.79679118999775,53339.203729680004 2025-03-12,15:00:22.000,71,11084624,13565,0,1741791621,12892.34780322,92.56416990000434,53339.25962664 2025-03-12,15:00:23.000,71,11084587,13365,0,1741791622,12893.028170529993,91.96499385000061,53339.37840768 2025-03-12,15:00:24.000,71,11084630,13765,0,1741791623,12893.203314589999,91.10499998999876,53339.371420560004 2025-03-12,15:00:25.000,71,11084637,13565,0,1741791624,12893.007961599993,90.73139610000362,53339.47622736 2025-03-12,15:00:26.000,71,11084639,13365,0,1741791625,12892.927125879993,90.10402353000245,53339.51815008 2025-03-12,15:00:27.000,71,11084625,13405,0,1741791626,12893.156160419989,89.54714226000215,53339.608982640006 2025-03-12,15:00:28.000,71,11084571,13845,0,1741791627,12893.836527729996,88.76468883000052,53339.60199552001 2025-03-12,15:00:29.000,71,11084607,13765,0,1741791628,12894.84697423,87.8483019300038,53339.67885384001 2025-03-12,15:00:30.000,71,11084633,13565,0,1741791629,12895.203998659992,87.34781369999837,53339.7347508 2025-03-12,15:00:31.000,71,11084573,13525,0,1741791630,12894.974964119996,87.43240325999795,53339.776673520006 2025-03-12,15:00:32.000,71,11084632,13765,0,1741791631,12895.163580799992,87.87649845000124,53339.84654472001 2025-03-12,15:00:33.000,71,11084590,13525,0,1741791632,12895.641858809999,88.41928146000282,53339.776673520006 2025-03-12,15:00:34.000,71,11084568,13565,0,1741791633,12896.227917780001,89.27927532000467,53339.78366064 2025-03-12,15:00:35.000,71,11084637,13525,0,1741791634,12896.665777929993,90.62565914999868,53339.804622 2025-03-12,15:00:36.000,71,11084641,13565,0,1741791635,12896.739877339998,90.75959262000106,53339.72077656001 2025-03-12,15:00:37.000,71,11084584,13685,0,1741791636,12897.01606604999,90.2591043900029,53339.657892480005 2025-03-12,15:00:38.000,71,11084576,13605,0,1741791637,12897.312463689996,89.92779528000392,53339.7347508 2025-03-12,15:00:39.000,71,11084579,13725,0,1741791638,12897.312463689996,90.85123131,53339.67885384001 2025-03-12,15:00:40.000,71,11084650,14205,0,1741791639,12897.379826789991,91.74647081999865,53339.67885384001 2025-03-12,15:00:41.000,71,11084657,13925,0,1741791640,12897.494344059996,92.46548207999876,53339.63693112 2025-03-12,15:00:42.000,71,11084623,13845,0,1741791641,12897.608861330002,93.64973592000024,53339.68584096 2025-03-12,15:00:43.000,71,11084609,14005,0,1741791642,12897.885050039993,93.91055372999836,53339.67885384001 2025-03-12,15:00:44.000,71,11084618,13445,0,1741791643,12898.35659173999,94.19251893000182,53339.72077656001 2025-03-12,15:00:45.000,71,11084585,13725,0,1741791644,12898.666462000001,93.903504599999,53339.776673520006 2025-03-12,15:00:46.000,71,11084559,13805,0,1741791645,12899.131267389988,93.41711462999956,53339.8395576 2025-03-12,15:00:47.000,71,11084647,13805,0,1741791646,12899.548918609995,93.11400203999801,53339.84654472001 2025-03-12,15:00:48.000,71,11084557,13365,0,1741791647,12899.885734110001,93.02941247999843,53339.9793 2025-03-12,15:00:49.000,71,11084553,13805,0,1741791648,12900.269703780003,92.74744728000223,53340.063145440006 2025-03-12,15:00:50.000,71,11084659,13565,0,1741791649,12900.518947249999,92.3244994800043,53340.17493936 2025-03-12,15:00:51.000,71,11084583,14485,0,1741791650,12900.65367344999,91.64073387000099,53340.328656000005 2025-03-12,15:00:52.000,71,11084637,13565,0,1741791651,12900.950071089996,91.83810951000487,53340.503334 2025-03-12,15:00:53.000,71,11084606,13765,0,1741791652,12901.475503269998,91.69007778000378,53340.594166560004 2025-03-12,15:00:54.000,71,11084662,13725,0,1741791653,12902.17607950999,91.50680039999861,53340.75487032001 2025-03-12,15:00:55.000,71,11084596,13365,0,1741791654,12902.876655749998,91.35876867000479,53341.01339376 2025-03-12,15:00:56.000,71,11084629,14005,0,1741791655,12903.705221880002,91.23188433000178,53341.2719172 2025-03-12,15:00:57.000,71,11084625,13685,0,1741791656,12904.196972509999,91.22483520000242,53341.44659520001 2025-03-12,15:00:58.000,71,11084587,13725,0,1741791657,12905.173737459998,91.53499692000332,53341.64922168 2025-03-12,15:00:59.000,71,11084584,13645,0,1741791658,12905.80021429,92.50072773000284,53341.82389968 2025-03-12,15:01:00.000,71,11084605,13605,0,1741791659,12906.440163739993,92.61351380999986,53342.16626856001 2025-03-12,15:01:01.000,71,11084564,13245,0,1741791660,12907.174421529991,93.31842681000126,53342.438766240004 2025-03-12,15:01:02.000,71,11084703,13725,0,1741791661,12907.686381089989,93.59334287999809,53342.7042768 2025-03-12,15:01:03.000,71,11084602,13325,0,1741791662,12907.794162049999,94.18546980000247,53342.98376160001 2025-03-12,15:01:04.000,71,11084564,13885,0,1741791663,12907.834579909999,94.1784206700031,53343.277220640004 2025-03-12,15:01:05.000,71,11084630,13565,0,1741791664,12908.11076861999,94.75644933000149,53343.48683424001 2025-03-12,15:01:06.000,71,11084652,13245,0,1741791665,12907.92888824999,94.93972670999938,53343.72439632001 2025-03-12,15:01:07.000,71,11084631,13405,0,1741791666,12907.747007879989,95.35562537999795,53344.00388112 2025-03-12,15:01:08.000,71,11084585,13445,0,1741791667,12907.578600129993,96.53283009000006,53344.14362352 2025-03-12,15:01:09.000,71,11084636,13725,0,1741791668,12907.504500720002,97.22364483000274,53344.353237120005 2025-03-12,15:01:10.000,71,11084586,13805,0,1741791669,12907.578600129993,98.2457686800044,53344.43708256 2025-03-12,15:01:11.000,71,11084560,13405,0,1741791670,12907.592072749998,99.27494165999815,53344.63272192001 2025-03-12,15:01:12.000,71,11084545,13725,0,1741791671,12907.511237029998,100.32526203000452,53344.82137416 2025-03-12,15:01:13.000,71,11084667,13245,0,1741791672,12907.821107289994,101.22755067000253,53345.024000640005 2025-03-12,15:01:14.000,71,11084589,13885,0,1741791673,12908.13771386,102.06639713999903,53345.29649832 2025-03-12,15:01:15.000,71,11084588,13325,0,1741791674,12908.205076959995,101.93246367000393,53345.6039316 2025-03-12,15:01:16.000,71,11084619,13525,0,1741791675,12908.649673419997,101.93951280000329,53345.82053232 2025-03-12,15:01:17.000,71,11084643,13765,0,1741791676,12909.12795142999,101.53771239000343,53346.176875440004 2025-03-12,15:01:18.000,71,11084653,13605,0,1741791677,12909.740955640002,101.51656499999808,53346.47732160001 2025-03-12,15:01:19.000,71,11084637,13485,0,1741791678,12909.868945529997,101.31918936000147,53346.73584504 2025-03-12,15:01:20.000,71,11084638,13765,0,1741791679,12910.017144349993,100.87509416999819,53347.05026544 2025-03-12,15:01:21.000,71,11084586,13565,0,1741791680,12909.922836010002,100.72001330999774,53347.2808404 2025-03-12,15:01:22.000,71,11084650,13325,0,1741791681,12910.057562209993,99.71903685000143,53347.55333808 2025-03-12,15:01:23.000,71,11084618,13765,0,1741791682,12910.522367599995,99.0493695000041,53347.74897744001 2025-03-12,15:01:24.000,71,11084664,13645,0,1741791683,12910.623412249995,99.0493695000041,53348.00750088 2025-03-12,15:01:25.000,71,11084628,13845,0,1741791684,12910.158606859994,99.1833029699992,53348.18217888001 2025-03-12,15:01:26.000,71,11084661,13285,0,1741791685,12909.882418150002,99.62739816000249,53348.377818240006 2025-03-12,15:01:27.000,71,11084681,13365,0,1741791686,12909.929572319998,99.88116684000124,53348.41974096001 2025-03-12,15:01:28.000,71,11084621,13405,0,1741791687,12910.30680567999,100.4803428899977,53348.68525152001 2025-03-12,15:01:29.000,71,11084616,13365,0,1741791688,12910.926546199997,100.61427636000008,53348.79005832 2025-03-12,15:01:30.000,71,11084621,13605,0,1741791689,12911.579968269994,100.31821289999789,53348.978710560004 2025-03-12,15:01:31.000,71,11084652,13365,0,1741791690,12912.327698679997,100.33231116000388,53349.097491600005 2025-03-12,15:01:32.000,71,11084563,13045,0,1741791691,12912.920493959995,100.27591812000173,53349.27915672 2025-03-12,15:01:33.000,71,11084623,13405,0,1741791692,12913.11584695,100.29706550999981,53349.5167188 2025-03-12,15:01:34.000,71,11084630,13405,0,1741791693,12913.358354110002,100.30411463999917,53349.78222936 2025-03-12,15:01:35.000,71,11084592,13325,0,1741791694,12913.425717209997,99.94460901000275,53349.90799752001 2025-03-12,15:01:36.000,71,11084627,13485,0,1741791695,12913.769269019998,100.52263767000113,53350.08267552 2025-03-12,15:01:37.000,71,11084594,13285,0,1741791696,12914.21386548,101.1500102400023,53350.30626336 2025-03-12,15:01:38.000,71,11084587,13325,0,1741791697,12914.927914339998,101.73508803000004,53350.37613456 2025-03-12,15:01:39.000,71,11084658,13405,0,1741791698,12915.736271540001,102.92639100000088,53350.47395424 2025-03-12,15:01:40.000,71,11084606,13485,0,1741791699,12916.72650910999,104.06130092999956,53350.54382544 2025-03-12,15:01:41.000,71,11084640,13965,0,1741791700,12917.635910959994,105.42178301999957,53350.64164512 2025-03-12,15:01:42.000,71,11084611,13565,0,1741791701,12918.673302699994,106.41571035000379,53350.704529200004 2025-03-12,15:01:43.000,71,11084641,13405,0,1741791702,12919.528814069992,107.19816377999814,53350.79536176001 2025-03-12,15:01:44.000,71,11084614,13245,0,1741791703,12919.751112299993,107.89602765000018,53350.92811704 2025-03-12,15:01:45.000,71,11084596,13325,0,1741791704,12919.535550380002,108.65028456000437,53351.03292384001 2025-03-12,15:01:46.000,71,11084674,13325,0,1741791705,12919.616386100002,108.47405630999856,53351.1237564 2025-03-12,15:01:47.000,71,11084630,13485,0,1741791706,12920.357380199996,108.32602458000474,53351.28446016 2025-03-12,15:01:48.000,71,11084564,13645,0,1741791707,12920.956911789988,108.64323542999773,53351.41022832 2025-03-12,15:01:49.000,71,11084627,13365,0,1741791708,12920.916493930003,108.86880758999905,53351.53599648001 2025-03-12,15:01:50.000,71,11084611,13485,0,1741791709,12921.111846919994,109.43273798999871,53351.612854800005 2025-03-12,15:01:51.000,71,11084617,13285,0,1741791710,12921.46213503999,110.20109316000162,53351.67573888001 2025-03-12,15:01:52.000,71,11084625,13285,0,1741791711,12921.772005300001,110.66633574000298,53351.74561008 2025-03-12,15:01:53.000,71,11084638,13205,0,1741791712,12922.054930320002,110.54650052999932,53351.75958432 2025-03-12,15:01:54.000,71,11084574,14245,0,1741791713,12922.614044049995,110.48305835999781,53351.93426232 2025-03-12,15:01:55.000,71,11084692,13645,0,1741791714,12923.422401249998,110.99764485000196,53352.01112064001 2025-03-12,15:01:56.000,71,11084623,13165,0,1741791715,12923.73900781999,110.99764485000196,53352.164837280005 2025-03-12,15:01:57.000,71,11084613,13365,0,1741791716,12923.496500659989,110.1869949000029,53352.213747120004 2025-03-12,15:01:58.000,71,11084623,13405,0,1741791717,12923.563863759999,109.59486797999853,53352.332528160005 2025-03-12,15:01:59.000,71,11084664,13525,0,1741791718,12923.84678878,109.36224668999785,53352.4862448 2025-03-12,15:02:00.000,71,11084643,13325,0,1741791719,12924.345275719992,108.94634801999928,53352.70983264001 2025-03-12,15:02:01.000,71,11084644,13565,0,1741791720,12925.450030560001,108.78421802999947,53352.82861368001 2025-03-12,15:02:02.000,71,11084597,13485,0,1741791721,12926.601939569991,108.52340022000135,53353.03124016 2025-03-12,15:02:03.000,71,11084561,13645,0,1741791722,12927.49786879999,108.14979632999894,53353.254828 2025-03-12,15:02:04.000,71,11084661,13405,0,1741791723,12928.259071829998,107.80438896000123,53353.49239008 2025-03-12,15:02:05.000,71,11084633,13485,0,1741791724,12928.730613529995,107.73389766000037,53353.778862 2025-03-12,15:02:06.000,71,11084626,13525,0,1741791725,12929.000065929991,107.55766941000184,53354.06533392 2025-03-12,15:02:07.000,71,11084615,13885,0,1741791726,12929.094374269996,107.22636030000285,53354.32385736 2025-03-12,15:02:08.000,71,11084600,13565,0,1741791727,12929.256045709997,106.90914945000259,53354.63827776 2025-03-12,15:02:09.000,71,11084643,13085,0,1741791728,12929.565915969994,106.80341249999765,53354.9317368 2025-03-12,15:02:10.000,71,11084615,13525,0,1741791729,12930.05766659999,106.62718424999912,53355.24615720001 2025-03-12,15:02:11.000,71,11084604,13765,0,1741791730,12930.394482099997,106.49325078000402,53355.50468064 2025-03-12,15:02:12.000,71,11084632,13205,0,1741791731,12930.926650589994,106.01390994000394,53355.868010879996 2025-03-12,15:02:13.000,71,11084591,13365,0,1741791732,12930.812133319989,106.38046469999972,53356.23134112001 2025-03-12,15:02:14.000,71,11084603,13325,0,1741791733,12930.764979149993,105.83063255999878,53356.45492896 2025-03-12,15:02:15.000,71,11084623,13405,0,1741791734,12930.246283280001,105.42178301999957,53356.79031072 2025-03-12,15:02:16.000,71,11084591,13565,0,1741791735,12930.14523863,105.44997954000428,53357.097744000006 2025-03-12,15:02:17.000,71,11084607,13725,0,1741791736,12930.488790440002,105.23850564000168,53357.37024168 2025-03-12,15:02:18.000,71,11084691,13165,0,1741791737,12930.825605939994,104.70982088999881,53357.67767496 2025-03-12,15:02:19.000,71,11084623,13325,0,1741791738,12931.148948819995,104.15998874999786,53357.95715976001 2025-03-12,15:02:20.000,71,11084599,13765,0,1741791739,12931.458819079991,103.92736746000446,53358.20869608 2025-03-12,15:02:21.000,71,11084584,13565,0,1741791740,12931.660908379992,103.53261618000397,53358.47420664 2025-03-12,15:02:22.000,71,11084610,13165,0,1741791741,12931.566600040002,103.14491403000284,53358.68382024 2025-03-12,15:02:23.000,71,11084625,13565,0,1741791742,12931.721535169992,102.93344013000024,53358.95631792 2025-03-12,15:02:24.000,71,11084630,13805,0,1741791743,12931.970778639989,102.62327840999933,53359.24278984 2025-03-12,15:02:25.000,71,11084596,13645,0,1741791744,12932.55683760999,102.17213409000396,53359.494326160006 2025-03-12,15:02:26.000,71,11084572,13445,0,1741791745,12933.250677539989,101.89721801999985,53359.829707920006 2025-03-12,15:02:27.000,71,11084585,13685,0,1741791746,12934.180288319993,101.97475845000008,53359.99041168001 2025-03-12,15:02:28.000,71,11084582,13645,0,1741791747,12935.035799689991,102.20737974000076,53360.27688360001 2025-03-12,15:02:29.000,71,11084602,13765,0,1741791748,12935.803739029994,102.49639407000359,53360.63322672 2025-03-12,15:02:30.000,71,11084610,13125,0,1741791749,12936.308962279996,102.81360492000385,53360.89873728 2025-03-12,15:02:31.000,71,11084568,13725,0,1741791750,12936.699668259993,103.0039314300011,53361.20617056 2025-03-12,15:02:32.000,71,11084616,13245,0,1741791751,12937.00953851999,103.07442273000197,53361.57648792001 2025-03-12,15:02:33.000,71,11084619,13685,0,1741791752,12937.124055789995,103.18720880999899,53361.86295984001 2025-03-12,15:02:34.000,71,11084546,13245,0,1741791753,12937.27225460999,103.4621248800031,53362.12148328001 2025-03-12,15:02:35.000,71,11084611,13325,0,1741791754,12936.901757559994,103.84982703000423,53362.33808400001 2025-03-12,15:02:36.000,71,11084540,13445,0,1741791755,12936.349380139996,104.40670830000454,53362.51974912 2025-03-12,15:02:37.000,71,11084621,13405,0,1741791756,12936.18097239,104.6111330700005,53362.73634984 2025-03-12,15:02:38.000,71,11084646,13205,0,1741791757,12936.477370029992,104.8578526199999,53362.897053600005 2025-03-12,15:02:39.000,71,11084596,13485,0,1741791758,12936.497578959992,105.90112385999964,53363.0717316 2025-03-12,15:02:40.000,71,11084567,13485,0,1741791759,12936.430215859997,106.35931731000164,53363.23942248 2025-03-12,15:02:41.000,71,11084644,13125,0,1741791760,12935.87783844,106.98668988000281,53363.42807472 2025-03-12,15:02:42.000,71,11084615,13845,0,1741791761,12935.729639619989,107.39553942000202,53363.53288152 2025-03-12,15:02:43.000,71,11084592,13285,0,1741791762,12934.93475503999,107.83963460999803,53363.686598160006 2025-03-12,15:02:44.000,71,11084677,13245,0,1741791763,12933.850209129996,109.24241148000146,53363.735508000005 2025-03-12,15:02:45.000,71,11084593,13485,0,1741791764,12932.994697759998,110.57469705000403,53363.80537920001 2025-03-12,15:02:46.000,71,11084530,13405,0,1741791765,12932.39516616999,112.2876356400011,53363.88922464 2025-03-12,15:02:47.000,71,11084640,14045,0,1741791766,12932.34127569,113.18287514999975,53363.98704432 2025-03-12,15:02:48.000,71,11084583,13485,0,1741791767,12932.33453937999,113.42254556999978,53364.0499284 2025-03-12,15:02:49.000,71,11084597,13525,0,1741791768,12932.529892369996,113.92303379999794,53364.21761928 2025-03-12,15:02:50.000,71,11084624,13485,0,1741791769,12932.745454290001,114.89581374000409,53364.39229728 2025-03-12,15:02:51.000,71,11084646,13205,0,1741791770,12932.934070969997,115.60777587000484,53364.60191088 2025-03-12,15:03:02.000,71,11084643,13445,0,1741791781,12934.153343079997,118.37103483000101,53367.319900559996 2025-03-12,15:03:03.000,71,11084593,13925,0,1741791782,12934.584466919994,119.30856912000309,53367.49457856001 2025-03-12,15:03:04.000,71,11084635,13685,0,1741791783,12934.81350145999,120.14741558999958,53367.655282319996 2025-03-12,15:03:05.000,71,11084595,13485,0,1741791784,12935.150316959996,120.88757423999778,53367.760089120005 2025-03-12,15:03:06.000,71,11084623,13245,0,1741791785,12935.210943749997,121.47970116000215,53367.89983152001 2025-03-12,15:03:07.000,71,11084634,13245,0,1741791786,12935.493868769998,121.66297854000004,53368.01861256001 2025-03-12,15:03:08.000,71,11084661,13405,0,1741791787,12935.83742058,121.7687154899977,53368.17931632 2025-03-12,15:03:09.000,71,11084601,13045,0,1741791788,12935.95193784999,121.34576768999978,53368.32604584 2025-03-12,15:03:10.000,71,11084613,13645,0,1741791789,12936.275280729991,120.97216380000464,53368.5566208 2025-03-12,15:03:11.000,71,11084643,13485,0,1741791790,12937.29919985,121.40920986000128,53368.75226016 2025-03-12,15:03:12.000,71,11084684,13405,0,1741791791,12937.737059999992,121.85330505000456,53368.95488664001 2025-03-12,15:03:13.000,71,11084573,13405,0,1741791792,12937.656224279992,122.0295333000031,53369.08764192 2025-03-12,15:03:14.000,71,11084579,13445,0,1741791793,12937.23857306,121.83215765999921,53369.28328128 2025-03-12,15:03:15.000,71,11084546,13485,0,1741791794,12936.679459329993,121.68412592999812,53369.416036560004 2025-03-12,15:03:16.000,71,11084632,13285,0,1741791795,12935.81047533999,121.33871856000042,53369.61167592 2025-03-12,15:03:17.000,71,11084575,13765,0,1741791796,12935.325461020002,121.93789461000415,53369.75840544 2025-03-12,15:03:18.000,71,11084629,13565,0,1741791797,12935.278306849992,122.1282211200014,53369.870199360004 2025-03-12,15:03:19.000,71,11084543,13565,0,1741791798,12935.338933639992,121.6700276699994,53370.058851600006 2025-03-12,15:03:20.000,71,11084571,13445,0,1741791799,12935.446714600002,120.89462337000441,53370.3034008 2025-03-12,15:03:21.000,71,11084672,13485,0,1741791800,12935.527550319988,119.97823647000041,53370.52000152 2025-03-12,15:03:22.000,71,11084626,13605,0,1741791801,12935.77005747999,118.94201436000003,53370.79948632001 2025-03-12,15:03:23.000,71,11084692,13685,0,1741791802,12935.985619399995,117.65907270000025,53371.092945360004 2025-03-12,15:03:24.000,71,11084562,13765,0,1741791803,12936.342643830001,116.24924670000473,53371.36544304 2025-03-12,15:03:25.000,71,11084587,13565,0,1741791804,12936.423479550002,114.85351896000066,53371.69383768 2025-03-12,15:03:26.000,71,11084594,13485,0,1741791805,12936.484106340002,114.02172162000352,53372.02921944 2025-03-12,15:03:27.000,71,11084599,13405,0,1741791806,12936.558205749992,113.73270729000069,53372.29473 2025-03-12,15:03:28.000,71,11084697,13605,0,1741791807,12936.315698589991,113.5846755599996,53372.56024056 2025-03-12,15:03:29.000,71,11084616,13405,0,1741791808,12936.07319142999,113.50008600000001,53372.82575112 2025-03-12,15:03:30.000,71,11084632,13325,0,1741791809,12936.17423607999,113.35205426999892,53373.14017152 2025-03-12,15:03:31.000,71,11084637,13725,0,1741791810,12936.517787889992,113.07713820000208,53373.37074648 2025-03-12,15:03:32.000,71,11084660,13365,0,1741791811,12937.11058316999,113.21812080000382,53373.64324416 2025-03-12,15:03:33.000,71,11084677,13405,0,1741791812,12937.696642139992,113.28861210000468,53373.86683200001 2025-03-12,15:03:34.000,71,11084623,13605,0,1741791813,12937.925676680003,113.90893553999922,53374.16727816 2025-03-12,15:03:35.000,71,11084542,13645,0,1741791814,12938.403954689995,114.28253943000163,53374.41881448001 2025-03-12,15:03:36.000,71,11084635,13685,0,1741791815,12938.55215350999,114.51516072000231,53374.67733792001 2025-03-12,15:03:37.000,71,11084557,13525,0,1741791816,12938.70035233,114.76188027000171,53374.91490000001 2025-03-12,15:03:38.000,71,11084567,13405,0,1741791817,12938.760979120001,115.191877199999,53375.02669392 2025-03-12,15:03:39.000,71,11084525,13445,0,1741791818,12938.814869599992,115.72056195000187,53375.264256 2025-03-12,15:03:40.000,71,11084642,13645,0,1741791819,12938.794660669992,116.15760800999851,53375.39701128001 2025-03-12,15:03:41.000,71,11084609,13525,0,1741791820,12938.787924359996,116.54531015999964,53375.522779440005 2025-03-12,15:03:42.000,71,11084655,13165,0,1741791821,12939.192102959998,116.9471105699995,53375.67649608 2025-03-12,15:03:43.000,71,11084628,13165,0,1741791822,12939.57607263,117.1585844700021,53375.809251360006 2025-03-12,15:03:44.000,71,11084581,13645,0,1741791823,12940.000460160001,116.96825796000485,53375.8232256 2025-03-12,15:03:45.000,71,11084649,13165,0,1741791824,12940.525892339989,116.53121190000093,53376.05380056 2025-03-12,15:03:46.000,71,11084639,13685,0,1741791825,12941.408348949997,116.08006757999829,53376.242452800005 2025-03-12,15:03:47.000,71,11084622,13725,0,1741791826,12942.809501429998,115.98842888999934,53376.410143680005 2025-03-12,15:03:48.000,71,11084641,13085,0,1741791827,12944.480106309995,116.4184258200039,53376.65469288 2025-03-12,15:03:49.000,71,11084541,13205,0,1741791828,12945.97556713,117.33481272000063,53376.759499679996 2025-03-12,15:03:50.000,71,11084653,13805,0,1741791829,12946.756979089994,118.11021702000289,53376.90622920001 2025-03-12,15:03:51.000,71,11084611,13485,0,1741791830,12946.82434218999,119.20283216999815,53376.96911328 2025-03-12,15:03:52.000,71,11084694,14045,0,1741791831,12947.228520789991,120.59151078000286,53377.02501024001 2025-03-12,15:03:53.000,71,11084631,14085,0,1741791832,12947.376719610002,121.97314026000095,53377.00404888001 2025-03-12,15:03:54.000,71,11084619,13325,0,1741791833,12947.241993409996,123.20673800999793,53377.06693296 2025-03-12,15:03:55.000,71,11084616,13285,0,1741791834,12947.363246989997,124.05968274000043,53377.10186856001 2025-03-12,15:03:56.000,71,11084651,13325,0,1741791835,12947.673117249993,124.48263053999835,53377.12282992001 2025-03-12,15:03:57.000,71,11084594,13565,0,1741791836,12947.693326179993,124.5883674900033,53377.23462384 2025-03-12,15:03:58.000,71,11084579,13765,0,1741791837,12947.848261309999,124.36984446000133,53377.29052080001 2025-03-12,15:03:59.000,71,11084699,13925,0,1741791838,12947.90215178999,123.77066841000487,53377.40930184001 2025-03-12,15:04:00.000,71,11084594,13285,0,1741791839,12947.929097029999,122.67805326000234,53377.59096696 2025-03-12,15:04:01.000,71,11084522,13565,0,1741791840,12948.057086919995,121.95904200000223,53377.73769648 2025-03-12,15:04:02.000,71,11084597,13405,0,1741791841,12948.360220869996,121.31052204000298,53377.870451760005 2025-03-12,15:04:03.000,71,11084664,13685,0,1741791842,12948.447792899991,121.15544118000253,53378.038142640005 2025-03-12,15:04:04.000,71,11084537,13645,0,1741791843,12948.24570359999,120.92281989000185,53378.205833520005 2025-03-12,15:04:05.000,71,11084593,13725,0,1741791844,12948.117713709995,121.00036032000207,53378.205833520005 2025-03-12,15:04:06.000,71,11084616,13725,0,1741791845,12948.481474449996,121.09199901000102,53378.34557592001 2025-03-12,15:04:07.000,71,11084652,13765,0,1741791846,12948.858707809988,120.85937772000034,53378.49929256 2025-03-12,15:04:08.000,71,11084596,13525,0,1741791847,12949.195523309994,120.57036339000479,53378.67397056 2025-03-12,15:04:09.000,71,11084632,13925,0,1741791848,12949.57275667,120.50692122000328,53378.95345536 2025-03-12,15:04:10.000,71,11084642,13765,0,1741791849,12949.869154309992,120.60560904000158,53379.211978800005 2025-03-12,15:04:11.000,71,11084654,13685,0,1741791850,12949.909572169992,120.77478816000075,53379.43556664 2025-03-12,15:04:12.000,71,11084647,13725,0,1741791851,12949.929781099992,120.69724773000053,53379.80588400001 2025-03-12,15:04:13.000,71,11084670,13645,0,1741791852,12950.051034679993,120.13331733000086,53380.11331728 2025-03-12,15:04:14.000,71,11084629,13565,0,1741791853,12950.145343019998,119.61873084000399,53380.4696604 2025-03-12,15:04:15.000,71,11084620,14245,0,1741791854,12950.259860289989,118.75168785000278,53380.819016400004 2025-03-12,15:04:16.000,71,11084667,13925,0,1741791855,12950.62362102999,118.41332961000444,53381.224269360006 2025-03-12,15:04:17.000,71,11084673,13765,0,1741791856,12950.926754979992,118.14546266999969,53381.62952232001 2025-03-12,15:04:18.000,71,11084671,13605,0,1741791857,12951.270306789993,117.53218836000451,53382.02778816 2025-03-12,15:04:19.000,71,11084619,13965,0,1741791858,12951.384824059998,117.30661620000319,53382.47496384 2025-03-12,15:04:20.000,71,11084645,13925,0,1741791859,12951.405032989998,116.82727536000311,53382.9151524 2025-03-12,15:04:21.000,71,11084629,13525,0,1741791860,12951.027799629992,117.53218836000451,53383.24354704 2025-03-12,15:04:22.000,71,11084627,13885,0,1741791861,12950.778556159996,118.0256274600033,53383.59290304001 2025-03-12,15:04:23.000,71,11084663,13725,0,1741791862,12950.44174065999,118.39923134999844,53383.94225904 2025-03-12,15:04:24.000,71,11084629,14325,0,1741791863,12950.199233499989,118.49791917000402,53384.31956352 2025-03-12,15:04:25.000,71,11084673,13565,0,1741791864,12950.354168629994,118.23005222999927,53384.58507408 2025-03-12,15:04:26.000,71,11084541,13645,0,1741791865,12950.61014841,118.03267659000267,53384.98333992001 2025-03-12,15:04:27.000,71,11084543,13605,0,1741791866,12950.805501399991,117.65202357000089,53385.395580000004 2025-03-12,15:04:28.000,71,11084647,13685,0,1741791867,12951.000854389997,117.55333575000259,53385.70301328001 2025-03-12,15:04:29.000,71,11084547,13805,0,1741791868,12951.068217489992,117.23612490000232,53386.087304880006 2025-03-12,15:04:30.000,71,11084621,13845,0,1741791869,12951.155789520002,116.85547188000055,53386.48557072 2025-03-12,15:04:31.000,71,11084541,13845,0,1741791870,12951.108635349992,116.47481885999878,53386.78601688 2025-03-12,15:04:32.000,71,11084532,13685,0,1741791871,12951.182734759997,116.57350668000436,53387.10043728 2025-03-12,15:04:33.000,71,11084611,13565,0,1741791872,12951.236625240002,116.95415969999885,53387.46376752 2025-03-12,15:04:34.000,71,11084602,13925,0,1741791873,12950.906546049991,116.94006144000014,53387.79216216 2025-03-12,15:04:35.000,71,11084613,13605,0,1741791874,12950.515840069995,117.22907577000296,53388.09260832001 2025-03-12,15:04:36.000,71,11084650,13525,0,1741791875,12950.387850179999,117.72251487000176,53388.45593856001 2025-03-12,15:04:37.000,71,11084625,13725,0,1741791876,12949.694010250001,118.39923134999844,53388.57471960001 2025-03-12,15:04:38.000,71,11084630,13445,0,1741791877,12949.14163282999,119.28037259999837,53388.938049840006 2025-03-12,15:04:39.000,71,11084591,13405,0,1741791878,12948.831762569993,119.83725386999868,53388.9939468 2025-03-12,15:04:40.000,71,11084649,13525,0,1741791879,12948.589255409992,120.33069297000475,53389.322341440005 2025-03-12,15:04:41.000,71,11084603,13885,0,1741791880,12948.32653931999,120.7183951199986,53389.441122480006 2025-03-12,15:04:42.000,71,11084596,13565,0,1741791881,12948.697036370002,120.84527946000162,53389.552916399996 2025-03-12,15:04:43.000,71,11084546,13325,0,1741791882,12949.060797109989,120.54921599999943,53389.71362016 2025-03-12,15:04:44.000,71,11084660,13565,0,1741791883,12949.417821539995,120.30249645000004,53389.86034968 2025-03-12,15:04:45.000,71,11084674,13685,0,1741791884,12949.741164419996,119.97118734000105,53390.04900192 2025-03-12,15:04:46.000,71,11084639,13525,0,1741791885,12950.138606709988,119.90069604000018,53390.223679919996 2025-03-12,15:04:47.000,71,11084697,13245,0,1741791886,12950.387850179999,119.61873084000399,53390.41931928001 2025-03-12,15:04:48.000,71,11084626,13485,0,1741791887,12950.495631139995,119.17463565000071,53390.614958640006 2025-03-12,15:04:49.000,71,11084537,13605,0,1741791888,12950.68424781999,118.60365612000169,53390.76867528 2025-03-12,15:04:50.000,71,11084562,13285,0,1741791889,12950.805501399991,117.84939921000478,53390.95732752 2025-03-12,15:04:51.000,71,11084604,13365,0,1741791890,12950.899809739996,117.29956707000383,53391.10405704 2025-03-12,15:04:52.000,71,11084569,13405,0,1741791891,12950.74487460999,116.86252100999991,53391.32065776 2025-03-12,15:04:53.000,71,11084628,13605,0,1741791892,12950.58993948,116.50301538000349,53391.35559336001 2025-03-12,15:04:54.000,71,11084585,13525,0,1741791893,12950.52257637999,116.53121190000093,53391.44642592001 2025-03-12,15:04:55.000,71,11084516,13405,0,1741791894,12950.576466859995,116.38318016999983,53391.58616832 2025-03-12,15:04:56.000,71,11084606,13765,0,1741791895,12950.307014459999,116.87661926999863,53391.670013760006 2025-03-12,15:04:57.000,71,11084602,13125,0,1741791896,12949.990407889993,117.5674340100013,53391.61411680001 2025-03-12,15:04:58.000,71,11084614,13845,0,1741791897,12949.539075119996,118.23710135999863,53391.54424560001 2025-03-12,15:04:59.000,71,11084569,13485,0,1741791898,12949.107951279999,118.71644219999871,53391.44642592001 2025-03-12,15:05:00.000,71,11084594,13245,0,1741791899,12949.215732239994,118.68119655000191,53391.481361520004 2025-03-12,15:05:01.000,71,11084586,13285,0,1741791900,12949.47171202,118.35693657000229,53391.432451680004 2025-03-12,15:05:02.000,71,11084658,13405,0,1741791901,12949.963462649997,117.9621852900018,53391.40450320001 2025-03-12,15:05:03.000,71,11084587,13485,0,1741791902,12950.56973055,118.01857833000395,53391.46040016 2025-03-12,15:05:04.000,71,11084598,13525,0,1741791903,12951.081690109997,117.99038180999923,53391.432451680004 2025-03-12,15:05:05.000,71,11084562,13765,0,1741791904,12951.418505609989,118.18070832000376,53391.5791812 2025-03-12,15:05:06.000,71,11084630,13325,0,1741791905,12951.499341329989,117.9621852900018,53391.58616832 2025-03-12,15:05:07.000,71,11084612,13765,0,1741791906,12951.445450849998,117.99038180999923,53391.62809104 2025-03-12,15:05:08.000,71,11084619,13445,0,1741791907,12951.000854389997,118.11726615000225,53391.63507816 2025-03-12,15:05:09.000,71,11084587,13485,0,1741791908,12950.64382995999,118.42742787000316,53391.649052400004 2025-03-12,15:05:10.000,71,11084622,13285,0,1741791909,12950.475422209995,119.0125056600009,53391.58616832 2025-03-12,15:05:11.000,71,11084584,13525,0,1741791910,12950.677511509995,119.15348826000263,53391.60712968 2025-03-12,15:05:12.000,71,11084600,13605,0,1741791911,12951.303988339998,119.11824260999856,53391.65603952 2025-03-12,15:05:13.000,71,11084727,13405,0,1741791912,12952.220126499997,119.19578303999879,53391.62809104 2025-03-12,15:05:14.000,71,11084672,13485,0,1741791913,12952.94764798,119.96413821000169,53391.551232720005 2025-03-12,15:05:15.000,71,11084638,13245,0,1741791914,12953.587597429992,121.10609726999974,53391.432451680004 2025-03-12,15:05:16.000,71,11084541,13405,0,1741791915,12954.18039270999,122.79083933999937,53391.313670640004 2025-03-12,15:05:17.000,71,11084664,13405,0,1741791916,12954.38921832,124.46853227999964,53391.10405704 2025-03-12,15:05:18.000,71,11084576,13925,0,1741791917,12954.11976591999,125.92065305999859,53390.761688160004 2025-03-12,15:05:19.000,71,11084615,13525,0,1741791918,12953.594333740002,126.76654866000172,53390.51015184 2025-03-12,15:05:20.000,71,11084593,13445,0,1741791919,12953.08237417999,127.23179124000308,53390.111886000006 2025-03-12,15:05:21.000,71,11084601,13525,0,1741791920,12952.88702119,127.64064078000229,53389.72759440001 2025-03-12,15:05:22.000,71,11084630,13565,0,1741791921,12952.725349749999,127.74637772999995,53389.441122480006 2025-03-12,15:05:23.000,71,11084571,13605,0,1741791922,12952.455897350002,127.57719861000078,53389.17561192001 2025-03-12,15:05:24.000,71,11084613,13605,0,1741791923,12952.233599120002,127.23884037000244,53388.917088480004 2025-03-12,15:05:25.000,71,11084658,13245,0,1741791924,12951.937201479996,126.96392429999833,53388.69350064001 2025-03-12,15:05:26.000,71,11084625,13645,0,1741791925,12951.506077639999,126.26606043000356,53388.51882264 2025-03-12,15:05:27.000,71,11084647,13765,0,1741791926,12951.169262139992,125.11000310999952,53388.44196432 2025-03-12,15:05:28.000,71,11084578,13685,0,1741791927,12951.108635349992,123.86935623000318,53388.316196160005 2025-03-12,15:05:29.000,71,11084658,13285,0,1741791928,12951.175998450002,122.57231631000468,53388.197415120005 2025-03-12,15:05:30.000,71,11084606,13805,0,1741791929,12951.128844279992,121.31052204000298,53388.16247952 2025-03-12,15:05:31.000,71,11084582,13565,0,1741791930,12951.142316899997,120.07692428999871,53388.21837648001 2025-03-12,15:05:32.000,71,11084699,13725,0,1741791931,12951.283779409998,119.16053739000199,53388.19042800001 2025-03-12,15:05:33.000,71,11084667,13525,0,1741791932,12951.169262139992,118.35693657000229,53388.099595440006 2025-03-12,15:05:34.000,71,11084617,13245,0,1741791933,12950.980645459997,118.08202049999818,53388.0856212 2025-03-12,15:05:35.000,71,11084627,13645,0,1741791934,12950.239651359989,118.70939306999935,53387.96684016 2025-03-12,15:05:36.000,71,11084598,13605,0,1741791935,12949.936517410002,119.72446779000165,53387.75023944 2025-03-12,15:05:37.000,71,11084681,13285,0,1741791936,12949.929781099992,119.92184342999826,53387.5615872 2025-03-12,15:05:38.000,71,11084689,14085,0,1741791937,12950.030825749993,119.67512387999886,53387.46376752 2025-03-12,15:05:39.000,71,11084648,13765,0,1741791938,12949.929781099992,119.29447086000437,53387.310050880005 2025-03-12,15:05:40.000,71,11084586,13845,0,1741791939,12949.808527519992,119.04070217999833,53387.15633424 2025-03-12,15:05:41.000,71,11084629,13485,0,1741791940,12949.586229289991,119.18873390999943,53386.98165624 2025-03-12,15:05:42.000,71,11084615,13565,0,1741791941,12949.61317453,119.0759478300024,53386.974669120005 2025-03-12,15:05:43.000,71,11084616,13405,0,1741791942,12949.700746559996,119.11824260999856,53386.925759280006 2025-03-12,15:05:44.000,71,11084629,13805,0,1741791943,12949.795054900002,119.04070217999833,53386.89082368 2025-03-12,15:05:45.000,71,11084645,13845,0,1741791944,12949.518866189996,119.14643913000327,53386.925759280006 2025-03-12,15:05:46.000,71,11084590,13405,0,1741791945,12949.18205068999,119.63282910000271,53386.83492672 2025-03-12,15:05:47.000,71,11084585,13525,0,1741791946,12948.750926849993,120.59151078000286,53386.737107040004 2025-03-12,15:05:48.000,71,11084575,13565,0,1741791947,12948.919334599988,121.80396114000177,53386.77902976001 2025-03-12,15:05:49.000,71,11084648,13325,0,1741791948,12949.26288640999,122.1282211200014,53386.67422296 2025-03-12,15:05:50.000,71,11084717,13805,0,1741791949,12949.566020359991,122.4383828400023,53386.688197200005 2025-03-12,15:05:51.000,71,11084573,13645,0,1741791950,12950.024089439998,122.98116585000389,53386.62531312 2025-03-12,15:05:52.000,71,11084639,13285,0,1741791951,12950.387850179999,123.34067148000031,53386.639287360005 2025-03-12,15:05:53.000,71,11084632,13845,0,1741791952,12950.56973055,123.6367349400025,53386.737107040004 2025-03-12,15:05:54.000,71,11084620,13405,0,1741791953,12950.72466567999,123.4887032100014,53386.75108128001 2025-03-12,15:05:55.000,71,11084570,13445,0,1741791954,12950.83244664,123.28427843999816,53386.9327464 2025-03-12,15:05:56.000,71,11084600,13365,0,1741791955,12950.839182949996,122.82608499000344,53387.01659184001 2025-03-12,15:05:57.000,71,11084678,13445,0,1741791956,12950.845919259991,122.10707373000332,53387.11441152001 2025-03-12,15:05:58.000,71,11084583,13405,0,1741791957,12951.108635349992,121.40216073000192,53387.23319256001 2025-03-12,15:05:59.000,71,11084637,13965,0,1741791958,12951.378087749988,120.59855991000222,53387.21223120001 2025-03-12,15:06:00.000,71,11084570,13565,0,1741791959,12951.66774908,119.85840126000403,53387.28908952 2025-03-12,15:06:01.000,71,11084585,13325,0,1741791960,12952.044982439991,119.75266430999909,53387.32402512 2025-03-12,15:06:02.000,71,11084648,13405,0,1741791961,12952.085400299991,119.71036953000294,53387.317038 2025-03-12,15:06:03.000,71,11084647,13245,0,1741791962,12952.119081849996,119.88659778000147,53387.32402512 2025-03-12,15:06:04.000,71,11084650,13605,0,1741791963,12952.206653879992,119.73151692000101,53387.28210240001 2025-03-12,15:06:05.000,71,11084655,13245,0,1741791964,12952.233599120002,119.83725386999868,53387.23319256001 2025-03-12,15:06:06.000,71,11084557,13205,0,1741791965,12952.213390190002,119.97823647000041,53387.1772956 2025-03-12,15:06:07.000,71,11084630,13405,0,1741791966,12952.199917569997,120.4082333999977,53386.96768200001 2025-03-12,15:06:08.000,71,11084574,13805,0,1741791967,12952.247071739992,120.78888641999947,53386.904797920004 2025-03-12,15:06:09.000,71,11084664,13325,0,1741791968,12952.004564579991,120.7324933800046,53386.86986232001 2025-03-12,15:06:10.000,71,11084630,12925,0,1741791969,12951.378087749988,121.12019552999845,53386.66723584 2025-03-12,15:06:11.000,71,11084570,13485,0,1741791970,12950.872864500001,122.00838590999774,53386.43666088 2025-03-12,15:06:12.000,71,11084586,13525,0,1741791971,12950.63035734,122.50887414000317,53386.26198288 2025-03-12,15:06:13.000,71,11084629,13645,0,1741791972,12950.818974019996,123.0305097599994,53386.094292 2025-03-12,15:06:14.000,71,11084643,13165,0,1741791973,12951.027799629992,123.43231016999925,53385.898652640004 2025-03-12,15:06:15.000,71,11084644,13285,0,1741791974,12951.270306789993,124.28525490000175,53385.68903904 2025-03-12,15:06:16.000,71,11084613,13685,0,1741791975,12951.384824059998,125.56819656000152,53385.47243832 2025-03-12,15:06:17.000,71,11084581,13645,0,1741791976,12951.223152619998,126.6044186700019,53385.13705656 2025-03-12,15:06:18.000,71,11084567,13245,0,1741791977,12951.081690109997,127.32342993000202,53384.88552024001 2025-03-12,15:06:19.000,71,11084654,13325,0,1741791978,12951.054744870002,127.67588642999908,53384.7318036 2025-03-12,15:06:20.000,71,11084702,13205,0,1741791979,12951.054744870002,127.77457425000466,53384.51520288 2025-03-12,15:06:21.000,71,11084574,13325,0,1741791980,12950.79202878,127.63359165000293,53384.46629304 2025-03-12,15:06:22.000,71,11084582,13245,0,1741791981,12950.6707752,127.16834907000157,53384.361486240006 2025-03-12,15:06:23.000,71,11084564,13365,0,1741791982,12950.52257637999,126.90753126000345,53384.340524880005 2025-03-12,15:06:24.000,71,11084575,13565,0,1741791983,12950.199233499989,126.5057308500036,53384.16584688001 2025-03-12,15:06:25.000,71,11084627,13285,0,1741791984,12949.875890620002,125.75852306999877,53384.15187264 2025-03-12,15:06:26.000,71,11084584,13245,0,1741791985,12949.680537629996,125.13115050000488,53384.06802720001 2025-03-12,15:06:27.000,71,11084624,13565,0,1741791986,12949.660328699996,124.77164487000118,53384.005143120005 2025-03-12,15:06:28.000,71,11084570,13365,0,1741791987,12949.761373349997,124.39804097999877,53383.97020752 2025-03-12,15:06:29.000,71,11084543,13565,0,1741791988,12949.943253719997,124.33459881000454,53383.9632204 2025-03-12,15:06:30.000,71,11084649,13525,0,1741791989,12950.024089439998,123.9468966600034,53383.94225904 2025-03-12,15:06:31.000,71,11084637,14085,0,1741791990,12950.179024569989,123.36181886999839,53383.97020752 2025-03-12,15:06:32.000,71,11084626,13925,0,1741791991,12950.273332909994,123.02346063000005,53383.956233280005 2025-03-12,15:06:33.000,71,11084626,13405,0,1741791992,12950.192497189993,122.45248110000102,53383.93527192 2025-03-12,15:06:34.000,71,11084600,13405,0,1741791993,12950.091452539993,122.04363156000181,53383.858413600006 2025-03-12,15:06:35.000,71,11084618,13285,0,1741791994,12950.064507299998,121.45855377000407,53383.92129768 2025-03-12,15:06:36.000,71,11084656,13525,0,1741791995,12950.313750769994,120.84527946000162,53384.0330916 2025-03-12,15:06:37.000,71,11084675,13285,0,1741791996,12950.54278530999,120.3729877500009,53384.01213024 2025-03-12,15:06:38.000,71,11084673,13525,0,1741791997,12950.74487460999,120.41528253000433,53384.005143120005 2025-03-12,15:06:39.000,71,11084658,13405,0,1741791998,12951.014327010002,120.99331119000271,53384.026104480006 2025-03-12,15:06:40.000,71,11084615,13365,0,1741791999,12950.785292469991,121.35281681999913,53384.026104480006 2025-03-12,15:06:41.000,71,11084618,13485,0,1741792000,12950.71119306,121.69822419000411,53384.04706584001 2025-03-12,15:06:42.000,71,11084605,13245,0,1741792001,12950.48215851999,121.49379942000087,53384.04007872 2025-03-12,15:06:43.000,71,11084613,13405,0,1741792002,12950.52257637999,121.78986288000306,53383.99116888 2025-03-12,15:06:44.000,71,11084586,13605,0,1741792003,12950.286805529999,121.59953636999853,53384.005143120005 2025-03-12,15:06:45.000,71,11084673,13445,0,1741792004,12950.017353130002,121.47265203000279,53383.99815600001 2025-03-12,15:06:46.000,71,11084630,13565,0,1741792005,12949.923044789997,121.20478508999804,53383.99116888 2025-03-12,15:06:47.000,71,11084642,13605,0,1741792006,12949.673801320001,120.5844616500035,53384.01213024 2025-03-12,15:06:48.000,71,11084600,13285,0,1741792007,12949.559284049996,120.3377421000041,53384.09597568001 2025-03-12,15:06:49.000,71,11084647,13405,0,1741792008,12949.35045844,120.14741558999958,53383.92129768 2025-03-12,15:06:50.000,71,11084553,13365,0,1741792009,12949.040588179989,119.76676256999781,53383.858413600006 2025-03-12,15:06:51.000,71,11084592,13565,0,1741792010,12948.912598289993,119.27332346999901,53383.81649088 2025-03-12,15:06:52.000,71,11084627,13245,0,1741792011,12948.784608399998,118.7657861100015,53383.80950376001 2025-03-12,15:06:53.000,71,11084629,13565,0,1741792012,12948.737454230002,118.38513308999973,53383.77456816 2025-03-12,15:06:54.000,71,11084646,13005,0,1741792013,12948.656618510002,117.76480964999791,53383.65578712 2025-03-12,15:06:55.000,71,11084606,13205,0,1741792014,12948.656618510002,116.92596318000142,53383.55796744 2025-03-12,15:06:56.000,71,11084635,13405,0,1741792015,12948.919334599988,116.17875540000387,53383.58591592 2025-03-12,15:06:57.000,71,11084595,13685,0,1741792016,12949.054060799994,115.57957935000013,53383.49508336001 2025-03-12,15:06:58.000,71,11084593,13245,0,1741792017,12949.101214969989,115.36105631999817,53383.41822504 2025-03-12,15:06:59.000,71,11084673,13325,0,1741792018,12949.081006039989,115.46679327000311,53383.453160640005 2025-03-12,15:07:00.000,71,11084616,13805,0,1741792019,12948.946279839998,115.88269194000168,53383.34835384001 2025-03-12,15:07:01.000,71,11084576,13245,0,1741792020,12948.340011939996,117.00350361000164,53383.187650080006 2025-03-12,15:07:02.000,71,11084585,13525,0,1741792021,12947.868470239999,117.97628355000052,53382.998997840004 2025-03-12,15:07:03.000,71,11084571,13605,0,1741792022,12947.511445809992,118.59660699000233,53382.78938424 2025-03-12,15:07:04.000,71,11084541,13245,0,1741792023,12947.282411269996,118.66004916000384,53382.684577440006 2025-03-12,15:07:05.000,71,11084631,13525,0,1741792024,12947.228520789991,118.46972264999931,53382.58675776001 2025-03-12,15:07:06.000,71,11084623,13525,0,1741792025,12947.208311859991,118.06792223999946,53382.41906688001 2025-03-12,15:07:07.000,71,11084584,13525,0,1741792026,12947.221784479996,117.45464793000428,53382.279324480005 2025-03-12,15:07:08.000,71,11084597,13685,0,1741792027,12947.228520789991,116.7990788399984,53382.13259496001 2025-03-12,15:07:09.000,71,11084575,13485,0,1741792028,12947.329565439992,116.41137669000454,53381.992852560004 2025-03-12,15:07:10.000,71,11084603,13885,0,1741792029,12947.349774369992,116.29154148000089,53381.92996848 2025-03-12,15:07:11.000,71,11084627,13285,0,1741792030,12947.05337673,116.36203278000175,53381.73432912 2025-03-12,15:07:12.000,71,11084580,13805,0,1741792031,12946.622252889989,116.26334496000345,53381.56663824 2025-03-12,15:07:13.000,71,11084630,13285,0,1741792032,12946.406690969998,116.54531015999964,53381.36401176001 2025-03-12,15:07:14.000,71,11084607,13605,0,1741792033,12946.487526689998,116.7638331900016,53381.25920496 2025-03-12,15:07:15.000,71,11084548,13365,0,1741792034,12946.68287967999,116.59465407000243,53381.08452696 2025-03-12,15:07:16.000,71,11084655,14005,0,1741792035,12946.938859459995,116.47481885999878,53380.95177168 2025-03-12,15:07:17.000,71,11084612,12925,0,1741792036,12947.10726720999,116.34088539000368,53380.770106560005 2025-03-12,15:07:18.000,71,11084605,13485,0,1741792037,12947.080321969996,115.92498671999783,53380.68626112 2025-03-12,15:07:19.000,71,11084601,13565,0,1741792038,12947.161157689996,115.66416890999972,53380.63036416 2025-03-12,15:07:20.000,71,11084621,13645,0,1741792039,12947.02643148999,115.3681054500048,53380.6094028 2025-03-12,15:07:21.000,71,11084659,13365,0,1741792040,12946.514471929993,115.70646369000315,53380.44869904 2025-03-12,15:07:22.000,71,11084697,13485,0,1741792041,12946.197865360002,116.2069519200013,53380.39280208 2025-03-12,15:07:23.000,71,11084583,13765,0,1741792042,12945.88799509999,116.36203278000175,53380.25305968 2025-03-12,15:07:24.000,71,11084661,13565,0,1741792043,12945.7532689,116.54531015999964,53380.19017560001 2025-03-12,15:07:25.000,71,11084645,13845,0,1741792044,12945.7532689,116.41137669000454,53380.10633016 2025-03-12,15:07:26.000,71,11084636,13925,0,1741792045,12945.76674151999,116.3056397399996,53380.05742032 2025-03-12,15:07:27.000,71,11084603,13245,0,1741792046,12945.719587349995,116.24924670000473,53380.050433200006 2025-03-12,15:07:28.000,71,11084566,13525,0,1741792047,12945.66569686999,116.10121497000364,53380.0154976 2025-03-12,15:07:29.000,71,11084544,13125,0,1741792048,12945.618542699995,115.83334802999889,53379.97357488001 2025-03-12,15:07:30.000,71,11084561,13325,0,1741792049,12945.557915909994,115.57957935000013,53379.9456264 2025-03-12,15:07:31.000,71,11084655,13125,0,1741792050,12945.315408749993,115.07204199000262,53379.92466504001 2025-03-12,15:07:32.000,71,11084647,13565,0,1741792051,12944.870812289992,114.22614638999949,53379.8408196 2025-03-12,15:07:33.000,71,11084580,13445,0,1741792052,12944.001828299988,113.82434597999963,53379.7709484 2025-03-12,15:07:34.000,71,11084600,13285,0,1741792053,12943.16652585999,114.19794987000205,53379.60325752 2025-03-12,15:07:35.000,71,11084617,13765,0,1741792054,12942.418795450001,114.18385161000333,53379.43556664 2025-03-12,15:07:36.000,71,11084581,13565,0,1741792055,12941.751900759999,113.77500207000412,53379.330759840006 2025-03-12,15:07:37.000,71,11084659,13365,0,1741792056,12941.610438249998,113.54238078000344,53379.12813336 2025-03-12,15:07:38.000,71,11084602,13525,0,1741792057,12941.502657290002,113.4507420900045,53378.98839096001 2025-03-12,15:07:39.000,71,11084604,13205,0,1741792058,12941.293831679992,113.36615253000491,53378.79973872001 2025-03-12,15:07:40.000,71,11084603,13685,0,1741792059,12941.064797139996,113.14762950000295,53378.62506072 2025-03-12,15:07:41.000,71,11084609,13365,0,1741792060,12941.05132451999,112.76697648000118,53378.471344080004 2025-03-12,15:07:42.000,71,11084611,13405,0,1741792061,12940.903125699995,112.09026000000449,53378.31064032 2025-03-12,15:07:43.000,71,11084514,13285,0,1741792062,12940.78860842999,111.66731219999929,53378.19884640001 2025-03-12,15:07:44.000,71,11084515,13365,0,1741792063,12940.539364959994,111.63206655000249,53378.0241684 2025-03-12,15:07:45.000,71,11084544,13525,0,1741792064,12940.62693698999,111.54042786000355,53377.78660632 2025-03-12,15:07:46.000,71,11084593,13405,0,1741792065,12940.77513581,111.34305221999966,53377.57699272001 2025-03-12,15:07:47.000,71,11084650,13485,0,1741792066,12940.903125699995,111.18092222999985,53377.44423744 2025-03-12,15:07:48.000,71,11084601,13525,0,1741792067,12940.95701618,110.88485876999766,53377.29052080001 2025-03-12,15:07:49.000,71,11084624,13485,0,1741792068,12941.05806083,110.72977791000449,53377.07392008001 2025-03-12,15:07:50.000,71,11084589,13405,0,1741792069,12941.138896550001,110.83551486000215,53376.89924208 2025-03-12,15:07:51.000,71,11084595,13245,0,1741792070,12940.802081049995,110.59584444000211,53376.626744400004 2025-03-12,15:07:52.000,71,11084550,13405,0,1741792071,12940.593255439999,111.13157832000434,53376.47302776001 2025-03-12,15:07:53.000,71,11084665,13365,0,1741792072,12940.566310199989,111.67436132999865,53376.22847856 2025-03-12,15:07:54.000,71,11084615,13325,0,1741792073,12940.64714591999,112.68238692000159,53376.01886496001 2025-03-12,15:07:55.000,71,11084614,13605,0,1741792074,12940.72798163999,113.22516993000318,53375.76034152001 2025-03-12,15:07:56.000,71,11084557,13405,0,1741792075,12940.76839949999,113.14762950000295,53375.54374080001 2025-03-12,15:07:57.000,71,11084626,13565,0,1741792076,12940.72798163999,113.13353124000423,53375.41797264001 2025-03-12,15:07:58.000,71,11084575,13525,0,1741792077,12940.519156029994,112.83746778000204,53375.264256 2025-03-12,15:07:59.000,71,11084604,13445,0,1741792078,12940.283385180002,112.35107781000261,53375.09656512 2025-03-12,15:08:00.000,71,11084644,13645,0,1741792079,12939.973514919991,112.0409160900017,53374.970796960006 2025-03-12,15:08:01.000,71,11084578,13285,0,1741792080,12939.71079882999,111.76600002000487,53374.78913184 2025-03-12,15:08:02.000,71,11084652,13685,0,1741792081,12939.501973219994,111.37124874000438,53374.64240232 2025-03-12,15:08:03.000,71,11084557,13405,0,1741792082,12939.400928569994,111.05403789000411,53374.48169856 2025-03-12,15:08:04.000,71,11084584,13605,0,1741792083,12939.192102959998,110.63813921999827,53374.36990464001 2025-03-12,15:08:05.000,71,11084631,13405,0,1741792084,12938.942859490002,110.13060186000075,53374.216188 2025-03-12,15:08:06.000,71,11084607,13525,0,1741792085,12938.774451739991,109.59486797999853,53374.12535544001 2025-03-12,15:08:07.000,71,11084636,13605,0,1741792086,12938.666670779996,109.14372366000316,53373.97862592 2025-03-12,15:08:08.000,71,11084638,13325,0,1741792087,12938.606043989996,108.7771689000001,53373.92272896 2025-03-12,15:08:09.000,71,11084551,13405,0,1741792088,12938.35680052,108.69962846999988,53373.76901232001 2025-03-12,15:08:10.000,71,11084703,13285,0,1741792089,12938.053666569998,108.65733369000372,53373.65023128001 2025-03-12,15:08:11.000,71,11084637,13565,0,1741792090,12937.737059999992,108.3683193600009,53373.517476 2025-03-12,15:08:12.000,71,11084654,13445,0,1741792091,12937.656224279992,108.13569807000022,53373.38472072001 2025-03-12,15:08:13.000,71,11084619,13525,0,1741792092,12937.575388559992,107.92422417000489,53373.31484952001 2025-03-12,15:08:14.000,71,11084657,13525,0,1741792093,12937.386771879996,108.39651587999833,53373.14715864001 2025-03-12,15:08:15.000,71,11084642,13525,0,1741792094,12936.996065899999,108.86175845999969,53373.007416240005 2025-03-12,15:08:16.000,71,11084558,13445,0,1741792095,12936.335907519991,109.70060493000346,53372.83273824001 2025-03-12,15:08:17.000,71,11084645,13565,0,1741792096,12935.93846523,110.49010749000445,53372.69299584001 2025-03-12,15:08:18.000,71,11084663,13245,0,1741792097,12935.729639619989,110.96944833000452,53372.51831784 2025-03-12,15:08:19.000,71,11084549,13645,0,1741792098,12935.608386039989,111.61796829000377,53372.29473 2025-03-12,15:08:20.000,71,11084649,13925,0,1741792099,12935.460187219993,111.92108087999804,53372.12703912 2025-03-12,15:08:21.000,71,11084685,13445,0,1741792100,12935.190734819997,111.7941965400023,53372.001270960005 2025-03-12,15:08:22.000,71,11084581,13725,0,1741792101,12935.170525889996,111.42059264999989,53371.87550280001 2025-03-12,15:08:23.000,71,11084627,13725,0,1741792102,12935.177262199992,111.05403789000411,53371.7008248 2025-03-12,15:08:24.000,71,11084583,13565,0,1741792103,12935.271570539997,110.70158138999977,53371.58903088001 2025-03-12,15:08:25.000,71,11084602,13605,0,1741792104,12935.271570539997,110.41961619000358,53371.51217256 2025-03-12,15:08:26.000,71,11084626,13605,0,1741792105,12935.480396149993,110.19404403000226,53371.400378640006 2025-03-12,15:08:27.000,71,11084673,13565,0,1741792106,12935.413033049997,109.74994883999898,53371.30954608 2025-03-12,15:08:28.000,71,11084657,13645,0,1741792107,12935.480396149993,109.29880452000361,53371.22570064001 2025-03-12,15:08:29.000,71,11084695,13525,0,1741792108,12935.675749139999,109.08733062000101,53371.12788096 2025-03-12,15:08:30.000,71,11084571,13205,0,1741792109,12935.743112239994,109.36224668999785,53371.12788096 2025-03-12,15:08:31.000,71,11084638,13445,0,1741792110,12935.608386039989,109.43978711999807,53371.12788096 2025-03-12,15:08:32.000,71,11084658,13285,0,1741792111,12935.109899099996,109.67945753999811,53371.03704840001 2025-03-12,15:08:33.000,71,11084671,13245,0,1741792112,12934.523840129994,110.31387923999864,53370.93922872001 2025-03-12,15:08:34.000,71,11084580,14005,0,1741792113,12934.106188910002,110.73682704000385,53370.84839616001 2025-03-12,15:08:35.000,71,11084621,13565,0,1741792114,12933.931044849996,111.41354352000053,53370.827434800005 2025-03-12,15:08:36.000,71,11084645,13085,0,1741792115,12933.55381148999,111.99157217999891,53370.63878256 2025-03-12,15:08:37.000,71,11084628,13445,0,1741792116,12933.486448389995,112.0761617399985,53370.540962880004 2025-03-12,15:08:38.000,71,11084598,13165,0,1741792117,12933.37193111999,111.74485262999951,53370.38724624001 2025-03-12,15:08:39.000,71,11084529,13645,0,1741792118,12933.45950315,111.3360030900003,53370.31737504001 2025-03-12,15:08:40.000,71,11084595,13285,0,1741792119,12933.66159245,110.96944833000452,53370.26147808 2025-03-12,15:08:41.000,71,11084590,13325,0,1741792120,12933.917572229991,110.79322007999872,53370.14968416001 2025-03-12,15:08:42.000,71,11084679,13325,0,1741792121,12933.877154369991,110.65223748000426,53370.01692888 2025-03-12,15:08:43.000,71,11084544,13285,0,1741792122,12933.668328759995,110.16584751000482,53370.07282584 2025-03-12,15:08:44.000,71,11084547,13445,0,1741792123,12933.41234897999,109.74289970999962,53370.023916 2025-03-12,15:08:45.000,71,11084646,13405,0,1741792124,12933.176578129998,109.14372366000316,53369.93308344001 2025-03-12,15:08:46.000,71,11084672,13765,0,1741792125,12933.136160269998,108.72782499000459,53370.00295464 2025-03-12,15:08:47.000,71,11084609,13245,0,1741792126,12933.068797170003,108.32602458000474,53369.93308344001 2025-03-12,15:08:48.000,71,11084590,13405,0,1741792127,12932.920598349992,108.14274719999958,53369.9540448 2025-03-12,15:08:49.000,71,11084703,13285,0,1741792128,12932.570310229996,108.20618937000108,53369.83526376 2025-03-12,15:08:50.000,71,11084594,13405,0,1741792129,12932.29412151999,108.45290892000048,53369.772379680006 2025-03-12,15:08:51.000,71,11084626,13645,0,1741792130,12931.849525060003,108.70667759999924,53369.68154712 2025-03-12,15:08:52.000,71,11084609,13325,0,1741792131,12931.452082769996,109.09437975000037,53369.68154712 2025-03-12,15:08:53.000,71,11084673,13565,0,1741792132,12931.351038119996,109.86273492000328,53369.54879184001 2025-03-12,15:08:54.000,71,11084663,13205,0,1741792133,12931.229784539995,110.5324022700006,53369.4649464 2025-03-12,15:08:55.000,71,11084686,13605,0,1741792134,12931.26346609,110.77912182,53369.40206232 2025-03-12,15:08:56.000,71,11084617,13445,0,1741792135,12931.310620259996,111.06813615000283,53369.388088080006 2025-03-12,15:08:57.000,71,11084605,13325,0,1741792136,12931.330829189996,111.06108702000347,53369.30424264 2025-03-12,15:08:58.000,71,11084682,13285,0,1741792137,12931.22304823,110.8778096399983,53369.248345680004 2025-03-12,15:08:59.000,71,11084652,13485,0,1741792138,12930.899705349999,110.70158138999977,53369.29725552 2025-03-12,15:09:00.000,71,11084590,13565,0,1741792139,12930.441636269992,110.26453533000313,53369.248345680004 2025-03-12,15:09:01.000,71,11084579,13765,0,1741792140,12929.98356719,109.39749234000192,53369.199435840004 2025-03-12,15:09:02.000,71,11084708,13485,0,1741792141,12929.73432371999,108.4670071799992,53369.15751312 2025-03-12,15:09:03.000,71,11084509,13765,0,1741792142,12929.619806449999,107.79733983000187,53369.19244872001 2025-03-12,15:09:04.000,71,11084532,13925,0,1741792143,12929.545707039993,107.12767248000455,53369.13655176 2025-03-12,15:09:05.000,71,11084581,13205,0,1741792144,12929.559179659998,106.5143981700021,53369.07366768001 2025-03-12,15:09:06.000,71,11084583,13365,0,1741792145,12929.990303499995,106.53554556000017,53369.03873208 2025-03-12,15:09:07.000,71,11084636,13645,0,1741792146,12930.320382689992,106.78226510999957,53369.06668056 2025-03-12,15:09:08.000,71,11084637,13165,0,1741792147,12930.589835090002,106.824559890003,53369.02475784001 2025-03-12,15:09:09.000,71,11084570,13245,0,1741792148,12930.670670809988,107.08537770000112,53369.05969344 2025-03-12,15:09:10.000,71,11084562,13285,0,1741792149,12930.818869629999,108.03701025000191,53369.00379648001 2025-03-12,15:09:11.000,71,11084607,13565,0,1741792150,12930.576362469998,108.40356500999769,53369.03873208 2025-03-12,15:09:12.000,71,11084659,13565,0,1741792151,12930.354064239997,109.46093451000343,53369.06668056 2025-03-12,15:09:13.000,71,11084575,13805,0,1741792152,12930.219338039991,110.24338793999777,53369.03873208 2025-03-12,15:09:14.000,71,11084655,13525,0,1741792153,12930.138502319991,110.44076358000166,53368.96187376 2025-03-12,15:09:15.000,71,11084646,13205,0,1741792154,12930.286701140001,110.73682704000385,53369.052706320006 2025-03-12,15:09:16.000,71,11084666,13485,0,1741792155,12930.16544756,110.80731834000471,53369.10860328 2025-03-12,15:09:17.000,71,11084575,13165,0,1741792156,12930.071139219996,110.57469705000403,53369.150526000005 2025-03-12,15:09:18.000,71,11084649,13645,0,1741792157,12929.990303499995,110.08125794999796,53369.17847448 2025-03-12,15:09:19.000,71,11084635,13165,0,1741792158,12929.768005269994,109.55962233000173,53369.17847448 2025-03-12,15:09:20.000,71,11084597,13365,0,1741792159,12929.747796339994,109.42568885999935,53369.21341008001 2025-03-12,15:09:21.000,71,11084625,13405,0,1741792160,12929.788214199994,109.25650974000018,53369.33219112 2025-03-12,15:09:22.000,71,11084580,13085,0,1741792161,12929.653487999989,108.91110237000248,53369.318216880005 2025-03-12,15:09:23.000,71,11084630,13325,0,1741792162,12929.276254639997,108.53749848000007,53369.49289488 2025-03-12,15:09:24.000,71,11084618,13565,0,1741792163,12928.919230209991,108.17094372000429,53369.49289488 2025-03-12,15:09:25.000,71,11084602,13285,0,1741792164,12928.919230209991,107.90307677999954,53369.555778960006 2025-03-12,15:09:26.000,71,11084705,13805,0,1741792165,12928.82492187,107.726848530001,53369.52783048001 2025-03-12,15:09:27.000,71,11084547,13565,0,1741792166,12928.912493899996,107.57881679999991,53369.59770168001 2025-03-12,15:09:28.000,71,11084620,13685,0,1741792167,12929.000065929991,107.5647185400012,53369.604688800006 2025-03-12,15:09:29.000,71,11084659,13605,0,1741792168,12929.101110579992,107.64930810000078,53369.51385624 2025-03-12,15:09:30.000,71,11084546,13965,0,1741792169,12929.222364159992,107.7761924400038,53369.61167592 2025-03-12,15:09:31.000,71,11084609,13485,0,1741792170,12929.424453459993,107.726848530001,53369.66058576 2025-03-12,15:09:32.000,71,11084669,13565,0,1741792171,12929.653487999989,107.64930810000078,53369.74443120001 2025-03-12,15:09:33.000,71,11084615,14245,0,1741792172,12929.545707039993,107.5153746299984,53369.80731528 2025-03-12,15:09:34.000,71,11084587,13725,0,1741792173,12929.532234419989,107.48012898000161,53369.7793668 2025-03-12,15:09:35.000,71,11084627,13885,0,1741792174,12929.592861209989,107.27570420999837,53369.89814784 2025-03-12,15:09:36.000,71,11084591,13645,0,1741792175,12929.538970729998,106.96554249000474,53369.94705768 2025-03-12,15:09:37.000,71,11084547,13965,0,1741792176,12929.478343939998,107.00078814000153,53369.98199328001 2025-03-12,15:09:38.000,71,11084556,13925,0,1741792177,12929.323408809993,106.95144422999874,53370.023916 2025-03-12,15:09:39.000,71,11084613,13725,0,1741792178,12929.033747479996,106.83865815000172,53370.06583872 2025-03-12,15:09:40.000,71,11084675,13565,0,1741792179,12928.481370059999,107.48012898000161,53369.988980400005 2025-03-12,15:09:41.000,71,11084627,13685,0,1741792180,12927.949201570002,107.7761924400038,53369.98199328001 2025-03-12,15:09:42.000,71,11084601,13565,0,1741792181,12927.48439618,108.05110851000063,53369.97500616 2025-03-12,15:09:43.000,71,11084619,13845,0,1741792182,12927.127371749993,108.13569807000022,53369.89814784 2025-03-12,15:09:44.000,71,11084557,13405,0,1741792183,12926.824237799992,107.9735680800004,53369.81430240001 2025-03-12,15:09:45.000,71,11084585,13565,0,1741792184,12926.581730639991,107.61406245000398,53369.75840544 2025-03-12,15:09:46.000,71,11084645,13765,0,1741792185,12926.12366156,107.3179989900018,53369.66757288 2025-03-12,15:09:47.000,71,11084647,13565,0,1741792186,12925.746428199993,107.28980247000436,53369.66757288 2025-03-12,15:09:48.000,71,11084662,13725,0,1741792187,12925.773373440003,107.60701332000463,53369.555778960006 2025-03-12,15:09:49.000,71,11084612,13805,0,1741792188,12925.820527609998,108.13569807000022,53369.52783048001 2025-03-12,15:09:50.000,71,11084639,13605,0,1741792189,12925.645383549992,108.42471240000305,53369.52783048001 2025-03-12,15:09:51.000,71,11084620,13885,0,1741792190,12925.348985910001,108.79831628999818,53369.47892064001 2025-03-12,15:09:52.000,71,11084644,14165,0,1741792191,12925.032379339995,109.39044321000256,53369.37411384 2025-03-12,15:09:53.000,71,11084659,13525,0,1741792192,12924.863971589999,110.01076665000437,53369.40206232 2025-03-12,15:09:54.000,71,11084637,13565,0,1741792193,12924.93807099999,110.335026630004,53369.318216880005 2025-03-12,15:09:55.000,71,11084607,13765,0,1741792194,12924.850498969994,109.93322622000414,53369.28328128 2025-03-12,15:09:56.000,71,11084585,13725,0,1741792195,12924.749454319994,109.36929582000448,53369.22738432 2025-03-12,15:09:57.000,71,11084663,13765,0,1741792196,12924.742718009998,108.99569193000207,53369.26231992001 2025-03-12,15:09:58.000,71,11084649,13885,0,1741792197,12924.884180519999,108.3683193600009,53369.23437144 2025-03-12,15:09:59.000,71,11084598,13565,0,1741792198,12925.26815019,107.81143809000059,53369.1155904 2025-03-12,15:10:00.000,71,11084639,13725,0,1741792199,12925.672328790002,107.5153746299984,53369.29026840001 2025-03-12,15:10:01.000,71,11084669,13085,0,1741792200,12925.746428199993,108.06520676999935,53369.220397200006 2025-03-12,15:10:02.000,71,11084618,13285,0,1741792201,12925.928308569994,108.63618629999837,53369.21341008001 2025-03-12,15:10:03.000,71,11084629,13165,0,1741792202,12926.05629845999,109.33405017000041,53369.12257752001 2025-03-12,15:10:04.000,71,11084584,14005,0,1741792203,12926.44026812999,110.00371751999774,53369.13655176 2025-03-12,15:10:05.000,71,11084629,13685,0,1741792204,12926.372905029995,110.42666532000294,53369.12257752001 2025-03-12,15:10:06.000,71,11084571,13165,0,1741792205,12926.26512407,110.65223748000426,53369.13655176 2025-03-12,15:10:07.000,71,11084662,13485,0,1741792206,12926.09671631999,110.65223748000426,53369.080654800004 2025-03-12,15:10:08.000,71,11084641,13245,0,1741792207,12925.746428199993,110.94830093999917,53369.0107836 2025-03-12,15:10:09.000,71,11084653,13445,0,1741792208,12925.476975799997,111.00469398000132,53368.92693816001 2025-03-12,15:10:10.000,71,11084606,13525,0,1741792209,12925.369194840001,110.75092530000256,53368.99680936 2025-03-12,15:10:11.000,71,11084624,13685,0,1741792210,12925.396140079996,110.20109316000162,53368.933925280005 2025-03-12,15:10:12.000,71,11084620,13325,0,1741792211,12925.557811519997,109.85568579000392,53368.933925280005 2025-03-12,15:10:13.000,71,11084571,14005,0,1741792212,12925.672328790002,109.6653592799994,53368.89200256 2025-03-12,15:10:14.000,71,11084586,13645,0,1741792213,12925.685801409993,109.36224668999785,53368.89200256 2025-03-12,15:10:15.000,71,11084574,13365,0,1741792214,12925.618438309997,108.7771689000001,53369.031744960004 2025-03-12,15:10:16.000,71,11084592,13565,0,1741792215,12925.598229379997,108.09340329000406,53369.052706320006 2025-03-12,15:10:17.000,71,11084618,13405,0,1741792216,12925.726219269993,107.37439203000395,53369.08764192 2025-03-12,15:10:18.000,71,11084597,13685,0,1741792217,12925.746428199993,106.64833164000447,53369.14353888001 2025-03-12,15:10:19.000,71,11084613,13245,0,1741792218,12925.773373440003,105.87997647000157,53369.21341008001 2025-03-12,15:10:20.000,71,11084568,13485,0,1741792219,12925.847472849993,105.09752303999994,53369.367126720004 2025-03-12,15:10:21.000,71,11084665,13565,0,1741792220,12925.995671669989,104.6111330700005,53369.40206232 2025-03-12,15:10:22.000,71,11084661,13405,0,1741792221,12926.18428835,104.18113614000322,53369.50686912001 2025-03-12,15:10:23.000,71,11084603,13805,0,1741792222,12926.29880561999,103.84277790000488,53369.57674032001 2025-03-12,15:10:24.000,71,11084637,13205,0,1741792223,12926.31901454999,103.5960583499982,53369.63263728 2025-03-12,15:10:25.000,71,11084606,13605,0,1741792224,12926.42005919999,103.20130706999771,53369.66757288 2025-03-12,15:10:26.000,71,11084566,13605,0,1741792225,12926.44700444,102.83475231000193,53369.78635392 2025-03-12,15:10:27.000,71,11084600,13525,0,1741792226,12926.54804909,102.57393450000382,53369.78635392 2025-03-12,15:10:28.000,71,11084618,13485,0,1741792227,12926.844446729992,102.50344320000295,53369.82827664 2025-03-12,15:10:29.000,71,11084587,13645,0,1741792228,12927.053272339988,102.77131014000042,53369.86321224001 2025-03-12,15:10:30.000,71,11084697,13805,0,1741792229,12927.053272339988,103.04622621000453,53369.91212208001 2025-03-12,15:10:31.000,71,11084631,13485,0,1741792230,12926.979172929998,103.33524054000009,53369.91212208001 2025-03-12,15:10:32.000,71,11084594,13645,0,1741792231,12926.992645550003,103.42687922999903,53369.919109200004 2025-03-12,15:10:33.000,71,11084568,13645,0,1741792232,12926.851183040002,103.73704094999994,53369.9540448 2025-03-12,15:10:34.000,71,11084507,13565,0,1741792233,12926.52784016,104.0190061500034,53370.00295464 2025-03-12,15:10:35.000,71,11084658,13565,0,1741792234,12926.30554193,104.52654351000092,53370.06583872 2025-03-12,15:10:36.000,71,11084603,13845,0,1741792235,12926.19776096999,104.94949130999885,53370.21256824 2025-03-12,15:10:37.000,71,11084671,13285,0,1741792236,12925.887890709993,106.0209590700033,53370.34532352001 2025-03-12,15:10:38.000,71,11084587,13565,0,1741792237,12925.766637129993,106.84570728000108,53370.43615608001 2025-03-12,15:10:39.000,71,11084573,13365,0,1741792238,12925.766637129993,107.33914637999987,53370.55493712001 2025-03-12,15:10:40.000,71,11084673,13245,0,1741792239,12925.423085319992,107.48717811000097,53370.708653760004 2025-03-12,15:10:41.000,71,11084601,13525,0,1741792240,12925.30856805,107.88897852000082,53370.7924992 2025-03-12,15:10:42.000,71,11084580,13165,0,1741792241,12925.301831739991,108.79126715999882,53370.897306000006 2025-03-12,15:10:43.000,71,11084629,13245,0,1741792242,12925.665592479992,109.93322622000414,53370.995125680005 2025-03-12,15:10:44.000,71,11084635,13965,0,1741792243,12925.847472849993,110.76502356000128,53371.162816560005 2025-03-12,15:10:45.000,71,11084555,13285,0,1741792244,12925.524129969992,111.66731219999929,53371.281597600006 2025-03-12,15:10:46.000,71,11084619,13565,0,1741792245,12925.672328790002,112.05501435000042,53371.42134000001 2025-03-12,15:10:47.000,71,11084576,13325,0,1741792246,12925.840736539998,112.4850112799977,53371.596018000004 2025-03-12,15:10:48.000,71,11084675,13365,0,1741792247,12925.706010339993,112.47796214999835,53371.6309536 2025-03-12,15:10:49.000,71,11084587,13445,0,1741792248,12925.382667459991,113.21107167000446,53371.80563160001 2025-03-12,15:10:50.000,71,11084644,13965,0,1741792249,12925.32877698,113.26041557999997,53371.98729672 2025-03-12,15:10:51.000,71,11084545,13245,0,1741792250,12925.382667459991,113.07008907000272,53372.23184592001 2025-03-12,15:10:52.000,71,11084633,13525,0,1741792251,12925.409612700001,112.5343551900005,53372.32966560001 2025-03-12,15:10:53.000,71,11084623,13245,0,1741792252,12925.423085319992,111.93517914000404,53372.455433760006 2025-03-12,15:10:54.000,71,11084587,13125,0,1741792253,12925.348985910001,111.25141353000072,53372.66504736001 2025-03-12,15:10:55.000,71,11084679,13525,0,1741792254,12925.335513289996,110.62404095999955,53372.93055792001 2025-03-12,15:10:56.000,71,11084594,13805,0,1741792255,12925.429821630001,109.9402753500035,53373.00042912001 2025-03-12,15:10:57.000,71,11084585,13565,0,1741792256,12925.443294249992,109.3833940800032,53373.126197280006 2025-03-12,15:10:58.000,71,11084645,13925,0,1741792257,12925.443294249992,108.77011977000075,53373.224016960005 2025-03-12,15:10:59.000,71,11084587,13525,0,1741792258,12925.456766869996,108.30487718999939,53373.34978512 2025-03-12,15:11:00.000,71,11084666,13285,0,1741792259,12925.402876389991,107.6281607100027,53373.4476048 2025-03-12,15:11:01.000,71,11084567,13765,0,1741792260,12925.342249599991,106.90210032000323,53373.56638584 2025-03-12,15:11:02.000,71,11084694,13365,0,1741792261,12925.254677569996,106.11259776000225,53373.70612824 2025-03-12,15:11:03.000,71,11084585,13285,0,1741792262,12925.173841849995,105.60506040000473,53373.70612824 2025-03-12,15:11:04.000,71,11084619,13245,0,1741792263,12924.776399559989,105.68964996000432,53373.74106384001 2025-03-12,15:11:05.000,71,11084647,13405,0,1741792264,12924.358748339997,105.94341864000307,53373.73407672 2025-03-12,15:11:06.000,71,11084644,13565,0,1741792265,12924.237494759996,106.07735210999817,53373.72010248001 2025-03-12,15:11:07.000,71,11084588,13325,0,1741792266,12924.163395349991,106.366366440001,53373.692154 2025-03-12,15:11:08.000,71,11084652,13285,0,1741792267,12923.98825129,106.27472775000206,53373.70612824 2025-03-12,15:11:09.000,71,11084616,13565,0,1741792268,12923.934360809995,106.3029242699995,53373.70612824 2025-03-12,15:11:10.000,71,11084657,13685,0,1741792269,12923.86699771,106.38046469999972,53373.6572184 2025-03-12,15:11:11.000,71,11084581,13325,0,1741792270,12924.122977489991,106.75406859000213,53373.74106384001 2025-03-12,15:11:12.000,71,11084607,13445,0,1741792271,12923.90741557,107.20521291000478,53373.80394792 2025-03-12,15:11:13.000,71,11084604,13325,0,1741792272,12923.934360809995,108.69962846999988,53373.75503808 2025-03-12,15:11:14.000,71,11084586,13445,0,1741792273,12923.577336379989,110.25748620000377,53373.692154 2025-03-12,15:11:15.000,71,11084691,13565,0,1741792274,12923.557127449989,110.73682704000385,53373.70612824 2025-03-12,15:11:16.000,71,11084638,13125,0,1741792275,12923.563863759999,110.82141660000343,53373.83888352001 2025-03-12,15:11:17.000,71,11084604,13565,0,1741792276,12923.611017929994,110.75797443000192,53373.796960800006 2025-03-12,15:11:18.000,71,11084609,13685,0,1741792277,12923.691853649994,110.52535314000124,53373.82490928 2025-03-12,15:11:19.000,71,11084638,13565,0,1741792278,12923.772689369995,110.22928967999906,53373.92971608 2025-03-12,15:11:20.000,71,11084613,13445,0,1741792279,12923.65817209999,109.9402753500035,53374.04849712 2025-03-12,15:11:21.000,71,11084624,13485,0,1741792280,12923.294411360002,109.55257320000237,53374.03452288001 2025-03-12,15:11:22.000,71,11084639,13525,0,1741792281,12923.065376819992,109.05208497000422,53374.19522664 2025-03-12,15:11:23.000,71,11084636,13565,0,1741792282,12923.078849439997,108.4317615300024,53374.300033440006 2025-03-12,15:11:24.000,71,11084587,13605,0,1741792283,12923.166421469992,107.85373287000402,53374.467724320006 2025-03-12,15:11:25.000,71,11084590,13885,0,1741792284,12923.368510769993,107.71979940000165,53374.5306084 2025-03-12,15:11:26.000,71,11084677,13245,0,1741792285,12923.483028039998,107.67045548999886,53374.71227352 2025-03-12,15:11:27.000,71,11084601,13485,0,1741792286,12923.752480439995,107.60701332000463,53374.782144720004 2025-03-12,15:11:28.000,71,11084591,13525,0,1741792287,12923.893942949995,108.06520676999935,53374.9847712 2025-03-12,15:11:29.000,71,11084554,13445,0,1741792288,12923.70532627,108.41061414000433,53375.10355224 2025-03-12,15:11:30.000,71,11084602,13405,0,1741792289,12923.563863759999,108.85470933000033,53375.24329464 2025-03-12,15:11:31.000,71,11084648,13445,0,1741792290,12923.483028039998,108.9252006300012,53375.32714008001 2025-03-12,15:11:32.000,71,11084554,13645,0,1741792291,12923.509973279994,108.58684239000286,53375.48085672 2025-03-12,15:11:33.000,71,11084541,13725,0,1741792292,12923.611017929994,107.90307677999954,53375.59963776 2025-03-12,15:11:34.000,71,11084606,13765,0,1741792293,12923.914151879995,107.16291813000134,53375.788290000004 2025-03-12,15:11:35.000,71,11084574,13525,0,1741792294,12924.055614389996,106.50734904000274,53376.025852080005 2025-03-12,15:11:36.000,71,11084662,13525,0,1741792295,12924.432847750002,106.04915559000074,53376.13065888 2025-03-12,15:11:37.000,71,11084558,13245,0,1741792296,12924.655145979988,105.59096213999874,53376.35424672001 2025-03-12,15:11:38.000,71,11084573,13525,0,1741792297,12924.843762659999,104.90014740000333,53376.577834560005 2025-03-12,15:11:39.000,71,11084651,13445,0,1741792298,12925.12668768,104.2657257000028,53376.66866712001 2025-03-12,15:11:40.000,71,11084607,13205,0,1741792299,12925.389403770001,103.94146572000318,53376.78744816001 2025-03-12,15:11:41.000,71,11084571,13285,0,1741792300,12925.490448420001,103.77933573000337,53377.01802312 2025-03-12,15:11:42.000,71,11084566,13525,0,1741792301,12925.483712109992,103.5608127000014,53377.1158428 2025-03-12,15:11:43.000,71,11084530,13405,0,1741792302,12925.436557939996,103.41983009999967,53377.27654656 2025-03-12,15:11:44.000,71,11084617,13245,0,1741792303,12924.931334689994,103.82867963999888,53377.430263199996 2025-03-12,15:11:45.000,71,11084627,13405,0,1741792304,12924.466529299993,104.5124452500022,53377.47218592 2025-03-12,15:11:46.000,71,11084534,13525,0,1741792305,12924.257703689997,105.57686388000002,53377.61192832 2025-03-12,15:11:47.000,71,11084554,13845,0,1741792306,12923.90741557,106.35226818000228,53377.751670720005 2025-03-12,15:11:48.000,71,11084587,13165,0,1741792307,12923.381983389998,106.81751076000364,53377.870451760005 2025-03-12,15:11:49.000,71,11084581,13605,0,1741792308,12923.179894089997,106.83160902000236,53377.968271440004 2025-03-12,15:11:50.000,71,11084610,13325,0,1741792309,12923.186630399992,106.67652816000191,53378.19185928 2025-03-12,15:11:51.000,71,11084584,13605,0,1741792310,12923.200103019997,106.42275948000315,53378.373524400005 2025-03-12,15:11:52.000,71,11084527,13485,0,1741792311,12923.173157780002,105.83768168999813,53378.5482024 2025-03-12,15:11:53.000,71,11084639,13725,0,1741792312,12923.247257189993,105.26670215999911,53378.74384176 2025-03-12,15:11:54.000,71,11084554,13445,0,1741792313,12923.509973279994,104.86490174999926,53378.94646824001 2025-03-12,15:11:55.000,71,11084617,13325,0,1741792314,12923.792898299995,104.1670378800045,53379.107171999996 2025-03-12,15:11:56.000,71,11084547,12925,0,1741792315,12924.176867969996,103.34228966999945,53379.3866568 2025-03-12,15:11:57.000,71,11084595,13365,0,1741792316,12924.655145979988,102.73606449000363,53379.67312872 2025-03-12,15:11:58.000,71,11084567,13645,0,1741792317,12924.749454319994,102.29196930000035,53379.89671656 2025-03-12,15:11:59.000,71,11084632,13405,0,1741792318,12924.641673359998,102.84180144000129,53380.099343040005 2025-03-12,15:12:00.000,71,11084702,13845,0,1741792319,12924.661882289998,103.02507881999918,53380.30895664001 2025-03-12,15:12:01.000,71,11084564,13525,0,1741792320,12924.675354909989,102.85589970000001,53380.40677632001 2025-03-12,15:12:02.000,71,11084538,13245,0,1741792321,12924.91786206999,102.66557319000276,53380.679274 2025-03-12,15:12:03.000,71,11084572,13725,0,1741792322,12925.01890671999,102.44000103000144,53380.79805504 2025-03-12,15:12:04.000,71,11084604,13525,0,1741792323,12925.375931149996,102.39065711999865,53380.97972016001 2025-03-12,15:12:05.000,71,11084599,13365,0,1741792324,12925.820527609998,102.35541147000185,53381.0635656 2025-03-12,15:12:06.000,71,11084525,13765,0,1741792325,12926.13713417999,102.27082191000227,53381.224269360006 2025-03-12,15:12:07.000,71,11084580,13565,0,1741792326,12926.231442519995,102.01000410000415,53381.25221784 2025-03-12,15:12:08.000,71,11084576,13605,0,1741792327,12926.413322889995,101.48131935000129,53381.4478572 2025-03-12,15:12:09.000,71,11084533,13085,0,1741792328,12926.729929460002,100.88919243000419,53381.5177284 2025-03-12,15:12:10.000,71,11084604,13845,0,1741792329,12926.851183040002,100.68476766000094,53381.54567688 2025-03-12,15:12:11.000,71,11084618,13765,0,1741792330,12926.817501489997,100.52968680000049,53381.64349656 2025-03-12,15:12:12.000,71,11084586,13325,0,1741792331,12926.804028869992,100.41690072000347,53381.6924064 2025-03-12,15:12:13.000,71,11084643,13565,0,1741792332,12926.574994329996,100.6918167900003,53381.776251840005 2025-03-12,15:12:14.000,71,11084558,13405,0,1741792333,12926.29880561999,100.8046028700046,53381.74131624 2025-03-12,15:12:15.000,71,11084589,13405,0,1741792334,12926.393113959995,101.10066632999951,53381.74131624 2025-03-12,15:12:16.000,71,11084608,13205,0,1741792335,12926.568258020001,101.69279325000389,53381.71336776 2025-03-12,15:12:17.000,71,11084628,13165,0,1741792336,12926.689511600001,102.28492017000099,53381.71336776 2025-03-12,15:12:18.000,71,11084606,13445,0,1741792337,12926.810765180002,102.72901536000427,53381.678432160006 2025-03-12,15:12:19.000,71,11084577,13365,0,1741792338,12926.938755069998,103.31409315000201,53381.72035488001 2025-03-12,15:12:20.000,71,11084552,13205,0,1741792339,12926.979172929998,104.06130092999956,53381.66445792 2025-03-12,15:12:21.000,71,11084617,13685,0,1741792340,12927.006118169993,104.7944104499984,53381.678432160006 2025-03-12,15:12:22.000,71,11084594,13205,0,1741792341,12926.979172929998,105.2173582500036,53381.6225352 2025-03-12,15:12:23.000,71,11084585,13445,0,1741792342,12927.080217579998,105.44997954000428,53381.68541928 2025-03-12,15:12:24.000,71,11084549,13245,0,1741792343,12927.167789609994,105.5980112699981,53381.657470800004 2025-03-12,15:12:25.000,71,11084554,13605,0,1741792344,12927.349669979994,105.908172989999,53381.62952232001 2025-03-12,15:12:26.000,71,11084606,13725,0,1741792345,12927.430505699995,106.32407166000485,53381.58061248001 2025-03-12,15:12:27.000,71,11084598,13285,0,1741792346,12927.228416399994,106.83865815000172,53381.63650944 2025-03-12,15:12:28.000,71,11084564,13485,0,1741792347,12927.012854479988,106.96554249000474,53381.608560960005 2025-03-12,15:12:29.000,71,11084636,13605,0,1741792348,12926.729929460002,107.05013205000432,53381.5875996 2025-03-12,15:12:30.000,71,11084697,13925,0,1741792349,12926.500894919991,107.04308291999769,53381.608560960005 2025-03-12,15:12:31.000,71,11084662,13285,0,1741792350,12926.48068598999,107.17701639000006,53381.55266400001 2025-03-12,15:12:32.000,71,11084619,13525,0,1741792351,12926.312278239995,107.40963768000074,53381.62952232001 2025-03-12,15:12:33.000,71,11084649,13805,0,1741792352,12926.03608952999,107.42373593999946,53381.60157384001 2025-03-12,15:12:34.000,71,11084624,13645,0,1741792353,12925.867681779993,107.22636030000285,53381.62952232001 2025-03-12,15:12:35.000,71,11084625,13325,0,1741792354,12925.840736539998,106.74701946000278,53381.66445792 2025-03-12,15:12:36.000,71,11084656,13245,0,1741792355,12925.908099639993,106.12669602000096,53381.68541928 2025-03-12,15:12:37.000,71,11084649,13605,0,1741792356,12926.089980009994,105.44997954000428,53381.776251840005 2025-03-12,15:12:38.000,71,11084587,13405,0,1741792357,12926.35943240999,105.11162129999866,53381.83913592001 2025-03-12,15:12:39.000,71,11084576,13285,0,1741792358,12926.554785399996,104.97768783000356,53381.98586544001 2025-03-12,15:12:40.000,71,11084612,13445,0,1741792359,12926.662566359992,104.78736131999904,53382.12560784 2025-03-12,15:12:41.000,71,11084655,13565,0,1741792360,12926.642357429992,104.52654351000092,53382.16753056 2025-03-12,15:12:42.000,71,11084649,13405,0,1741792361,12926.581730639991,104.57588742000371,53382.279324480005 2025-03-12,15:12:43.000,71,11084568,13685,0,1741792362,12926.32575086,105.44293040999764,53382.40509264 2025-03-12,15:12:44.000,71,11084589,13325,0,1741792363,12925.982199049999,106.98668988000281,53382.46797672001 2025-03-12,15:12:45.000,71,11084631,13485,0,1741792364,12925.732955580002,108.45290892000048,53382.52387368 2025-03-12,15:12:46.000,71,11084671,14045,0,1741792365,12925.463503179992,109.41159060000064,53382.684577440006 2025-03-12,15:12:47.000,71,11084565,13525,0,1741792366,12925.517393659997,110.02486491000309,53382.84528120001 2025-03-12,15:12:48.000,71,11084607,13365,0,1741792367,12925.807054989993,110.29273185000056,53382.998997840004 2025-03-12,15:12:49.000,71,11084599,13405,0,1741792368,12926.11692524999,110.52535314000124,53383.166688720004 2025-03-12,15:12:50.000,71,11084625,13525,0,1741792369,12926.332487169995,110.41256706000422,53383.34835384001 2025-03-12,15:12:51.000,71,11084626,13445,0,1741792370,12926.588466950001,110.15879837999819,53383.63482576 2025-03-12,15:12:52.000,71,11084671,13405,0,1741792371,12926.911809830002,109.77814536000369,53383.81649088 2025-03-12,15:12:53.000,71,11084586,13525,0,1741792372,12927.174525919989,109.3833940800032,53383.92828480001 2025-03-12,15:12:54.000,71,11084620,13445,0,1741792373,12927.309252119994,108.8265128100029,53384.16584688001 2025-03-12,15:12:55.000,71,11084599,13365,0,1741792374,12927.491132489995,108.17094372000429,53384.39642184 2025-03-12,15:12:56.000,71,11084653,13925,0,1741792375,12927.807739060001,107.64225897000142,53384.62000968001 2025-03-12,15:12:57.000,71,11084613,13565,0,1741792376,12927.976146809997,107.50832549999905,53384.82962328 2025-03-12,15:12:58.000,71,11084626,13605,0,1741792377,12928.097400389997,107.3814411600033,53385.02526264001 2025-03-12,15:12:59.000,71,11084610,13365,0,1741792378,12928.184972419993,107.26865507999901,53385.17199216001 2025-03-12,15:13:00.000,71,11084585,13765,0,1741792379,12928.225390279993,107.04308291999769,53385.38859288001 2025-03-12,15:13:01.000,71,11084645,13605,0,1741792380,12928.272544449988,106.66242990000319,53385.59121936 2025-03-12,15:13:02.000,71,11084626,13405,0,1741792381,12928.49484267999,106.14784340999904,53385.751923120006 2025-03-12,15:13:03.000,71,11084631,13725,0,1741792382,12928.59588732999,105.50637257999915,53385.89166552001 2025-03-12,15:13:04.000,71,11084606,13525,0,1741792383,12928.66325043,104.83670523000183,53386.05236928 2025-03-12,15:13:05.000,71,11084685,14085,0,1741792384,12928.74408615,104.42785569000262,53386.17115032 2025-03-12,15:13:06.000,71,11084577,13245,0,1741792385,12928.81818555999,104.2657257000028,53386.34582832001 2025-03-12,15:13:07.000,71,11084564,13685,0,1741792386,12928.92596652,104.18818527000258,53386.45762224 2025-03-12,15:13:08.000,71,11084581,13765,0,1741792387,12929.000065929991,104.23752917999809,53386.520506320005 2025-03-12,15:13:09.000,71,11084599,13685,0,1741792388,12929.087637960001,104.32211873999768,53386.67422296 2025-03-12,15:13:10.000,71,11084655,13725,0,1741792389,12929.148264750002,104.45605221000005,53386.806978240005 2025-03-12,15:13:11.000,71,11084687,13605,0,1741792390,12929.033747479996,104.64637872000458,53386.84191384 2025-03-12,15:13:12.000,71,11084634,13285,0,1741792391,12928.939439139991,104.92834392000077,53386.9327464 2025-03-12,15:13:13.000,71,11084639,13445,0,1741792392,12928.811449249995,104.93539305000013,53386.98864336 2025-03-12,15:13:14.000,71,11084619,13405,0,1741792393,12928.74408615,104.82965610000247,53387.07947592 2025-03-12,15:13:15.000,71,11084645,13365,0,1741792394,12928.710404599995,104.63932958999794,53387.17030848 2025-03-12,15:13:16.000,71,11084573,13445,0,1741792395,12928.690195669995,104.35031526000239,53387.261141040006 2025-03-12,15:13:17.000,71,11084630,13405,0,1741792396,12928.872076039996,103.9908096299987,53387.33799936 2025-03-12,15:13:18.000,71,11084567,13765,0,1741792397,12929.000065929991,103.77933573000337,53387.4567804 2025-03-12,15:13:19.000,71,11084653,13165,0,1741792398,12929.202155229992,103.61720574000356,53387.51966448001 2025-03-12,15:13:20.000,71,11084595,13605,0,1741792399,12929.532234419989,103.47622314000182,53387.63844552001 2025-03-12,15:13:21.000,71,11084610,13365,0,1741792400,12929.95662194999,103.52556705000461,53387.813123520005 2025-03-12,15:13:22.000,71,11084630,13325,0,1741792401,12930.253019589996,103.63835313000163,53387.91793032 2025-03-12,15:13:23.000,71,11084605,13285,0,1741792402,12930.488790440002,103.72294269000122,53388.05068560001 2025-03-12,15:13:24.000,71,11084635,13765,0,1741792403,12930.697616049998,103.92031832999783,53388.16946664001 2025-03-12,15:13:25.000,71,11084593,13365,0,1741792404,12930.839078559999,104.04720267000084,53388.28824768001 2025-03-12,15:13:26.000,71,11084592,13405,0,1741792405,12930.940123209999,104.13884135999979,53388.42100296 2025-03-12,15:13:27.000,71,11084636,13565,0,1741792406,12930.960332139999,104.18818527000258,53388.602668080006 2025-03-12,15:13:28.000,71,11084626,13405,0,1741792407,12930.899705349999,104.15998874999786,53388.67253928001 2025-03-12,15:13:29.000,71,11084670,13565,0,1741792408,12930.879496419999,104.19523440000194,53388.770358960006 2025-03-12,15:13:30.000,71,11084612,13245,0,1741792409,12930.919914279999,104.2022835300013,53388.91010136001 2025-03-12,15:13:31.000,71,11084630,13605,0,1741792410,12930.926650589994,104.4490030800007,53389.07779224001 2025-03-12,15:13:32.000,71,11084609,13765,0,1741792411,12930.690879739988,104.9071965300027,53389.16163768 2025-03-12,15:13:33.000,71,11084688,13485,0,1741792412,12929.93641301999,106.14784340999904,53389.16163768 2025-03-12,15:13:34.000,71,11084629,13325,0,1741792413,12928.973120689996,108.11455068000214,53389.16163768 2025-03-12,15:13:35.000,71,11084679,13445,0,1741792414,12928.380325409998,109.80634188000113,53389.1686248 2025-03-12,15:13:36.000,71,11084608,13405,0,1741792415,12928.279280759998,111.08223441000155,53389.19657328001 2025-03-12,15:13:37.000,71,11084612,13285,0,1741792416,12928.346643859993,111.55452612000227,53389.252470240004 2025-03-12,15:13:38.000,71,11084653,13405,0,1741792417,12928.434215889989,111.53337873000419,53389.28740584 2025-03-12,15:13:39.000,71,11084531,13525,0,1741792418,12928.609359949995,111.32190483000159,53389.35028992 2025-03-12,15:13:40.000,71,11084583,13445,0,1741792419,12928.83839448999,110.8919079000043,53389.48304520001 2025-03-12,15:13:41.000,71,11084624,13405,0,1741792420,12929.067429030001,110.34912489000271,53389.53195504001 2025-03-12,15:13:42.000,71,11084623,13285,0,1741792421,12929.357090359998,109.77109623000433,53389.67169744 2025-03-12,15:13:43.000,71,11084623,13245,0,1741792422,12929.768005269994,109.10142887999973,53389.72759440001 2025-03-12,15:13:44.000,71,11084554,13525,0,1741792423,12930.07787552999,108.54454760999943,53389.825414080005 2025-03-12,15:13:45.000,71,11084620,13965,0,1741792424,12930.333855309997,108.32602458000474,53389.95118224 2025-03-12,15:13:46.000,71,11084668,13485,0,1741792425,12930.428163650002,108.27668067000195,53390.111886000006 2025-03-12,15:13:47.000,71,11084608,13085,0,1741792426,12930.697616049998,108.05815763999999,53390.23765416 2025-03-12,15:13:48.000,71,11084632,13245,0,1741792427,12930.926650589994,107.7620941799978,53390.377396560005 2025-03-12,15:13:49.000,71,11084625,13525,0,1741792428,12931.12200358,107.50832549999905,53390.55207456 2025-03-12,15:13:50.000,71,11084659,13205,0,1741792429,12931.270202399995,107.17701639000006,53390.78963664 2025-03-12,15:13:51.000,71,11084544,13365,0,1741792430,12931.38471967,106.98668988000281,53390.9154048 2025-03-12,15:13:52.000,71,11084542,13765,0,1741792431,12931.418401219991,106.73997033000342,53390.999250240005 2025-03-12,15:13:53.000,71,11084615,13525,0,1741792432,12931.351038119996,106.50734904000274,53390.99226312001 2025-03-12,15:13:54.000,71,11084599,13965,0,1741792433,12931.411664909996,106.45800512999995,53391.20886384001 2025-03-12,15:13:55.000,71,11084628,13685,0,1741792434,12931.735007789997,106.64128250999784,53391.32065776 2025-03-12,15:13:56.000,71,11084620,13645,0,1741792435,12931.687853620002,107.28980247000436,53391.432451680004 2025-03-12,15:13:57.000,71,11084591,13605,0,1741792436,12930.960332139999,108.85470933000033,53391.56520696 2025-03-12,15:13:58.000,71,11084603,13765,0,1741792437,12930.327119000001,110.38437053999951,53391.70494936 2025-03-12,15:13:59.000,71,11084628,13725,0,1741792438,12930.279964829992,111.32190483000159,53391.837704640006 2025-03-12,15:14:00.000,71,11084606,13685,0,1741792439,12930.381009479992,111.74485262999951,53391.97744704001 2025-03-12,15:14:01.000,71,11084590,13685,0,1741792440,12930.475317819997,111.81534393000038,53392.11718944001 2025-03-12,15:14:02.000,71,11084515,13765,0,1741792441,12930.596571399998,111.61796829000377,53392.13116368 2025-03-12,15:14:03.000,71,11084558,13565,0,1741792442,12930.717824979998,111.22321701000328,53392.42462272 2025-03-12,15:14:04.000,71,11084611,13685,0,1741792443,12930.946859519994,110.82141660000343,53392.54340376 2025-03-12,15:14:05.000,71,11084622,14085,0,1741792444,12931.189366679995,110.20814229000098,53392.73904312 2025-03-12,15:14:06.000,71,11084629,13925,0,1741792445,12931.458819079991,109.70765406000282,53392.906734 2025-03-12,15:14:07.000,71,11084605,13565,0,1741792446,12931.620490519992,109.24241148000146,53393.09538624 2025-03-12,15:14:08.000,71,11084610,13565,0,1741792447,12931.809107200002,109.05913410000358,53393.40980664 2025-03-12,15:14:09.000,71,11084628,13725,0,1741792448,12931.896679229998,108.960446279998,53393.64736872 2025-03-12,15:14:10.000,71,11084640,13845,0,1741792449,12931.997723879998,109.05913410000358,53393.86396944 2025-03-12,15:14:11.000,71,11084626,13605,0,1741792450,12931.930360779988,109.49618016000022,53393.996724720004 2025-03-12,15:14:12.000,71,11084592,13645,0,1741792451,12931.977514949998,109.7288014500009,53394.332106480004 2025-03-12,15:14:13.000,71,11084577,13445,0,1741792452,12932.159395319999,109.91912795999815,53394.520758720006 2025-03-12,15:14:14.000,71,11084604,13365,0,1741792453,12932.33453937999,110.05306143000053,53394.75832080001 2025-03-12,15:14:15.000,71,11084562,13365,0,1741792454,12932.46252927,110.01076665000437,53394.87011472 2025-03-12,15:14:16.000,71,11084598,13725,0,1741792455,12932.597255469991,109.74994883999898,53395.142612400006 2025-03-12,15:14:17.000,71,11084600,13645,0,1741792456,12932.833026319997,109.74289970999962,53395.310303280006 2025-03-12,15:14:18.000,71,11084643,13565,0,1741792457,12932.833026319997,109.83453839999856,53395.55485248 2025-03-12,15:14:19.000,71,11084562,13805,0,1741792458,12932.550101299996,110.72272877999785,53395.77844032 2025-03-12,15:14:20.000,71,11084601,13885,0,1741792459,12932.50294713,111.42764177999925,53395.98106680001 2025-03-12,15:14:21.000,71,11084646,13645,0,1741792460,12932.812817389997,112.18189869000344,53396.176706160004 2025-03-12,15:14:22.000,71,11084596,13725,0,1741792461,12933.115951339998,112.73877996000374,53396.37234552 2025-03-12,15:14:23.000,71,11084634,13805,0,1741792462,12933.39887636,113.61992121000367,53396.533049280006 2025-03-12,15:14:24.000,71,11084585,13605,0,1741792463,12933.57402041999,114.0428690100016,53396.83349544 2025-03-12,15:14:25.000,71,11084595,13405,0,1741792464,12933.66159245,114.09221292000439,53396.98721208001 2025-03-12,15:14:26.000,71,11084636,13565,0,1741792465,12933.73569185999,113.93008293000457,53397.19682568001 2025-03-12,15:14:27.000,71,11084655,13805,0,1741792466,12933.883890680001,113.55647904000216,53397.28067112 2025-03-12,15:14:28.000,71,11084597,13525,0,1741792467,12934.133134149997,113.08418733000144,53397.52522032 2025-03-12,15:14:29.000,71,11084535,13605,0,1741792468,12934.301541899993,112.59074823000265,53397.588104400005 2025-03-12,15:14:30.000,71,11084533,13285,0,1741792469,12934.496894889999,111.89288436000061,53397.69989832001 2025-03-12,15:14:31.000,71,11084571,13645,0,1741792470,12934.67203894999,111.24436440000136,53397.84662784001 2025-03-12,15:14:32.000,71,11084612,13445,0,1741792471,12934.826974079995,110.72272877999785,53397.9374604 2025-03-12,15:14:33.000,71,11084608,13205,0,1741792472,12934.968436589996,110.34207576000335,53398.01431872001 2025-03-12,15:14:34.000,71,11084591,13485,0,1741792473,12935.103162790001,110.03896317000181,53398.09816416 2025-03-12,15:14:35.000,71,11084718,13445,0,1741792474,12935.318724709992,109.79224362000241,53398.147074 2025-03-12,15:14:36.000,71,11084606,13405,0,1741792475,12935.493868769998,109.54552407000301,53398.258867920005 2025-03-12,15:14:37.000,71,11084661,13245,0,1741792476,12935.736375929999,109.33405017000041,53398.258867920005 2025-03-12,15:14:38.000,71,11084671,13605,0,1741792477,12935.9182563,109.2706079999989,53398.32175200001 2025-03-12,15:14:39.000,71,11084612,13445,0,1741792478,12936.127081909995,109.20011669999803,53398.377648960006 2025-03-12,15:14:40.000,71,11084559,13485,0,1741792479,12936.308962279996,108.99569193000207,53398.475468640005 2025-03-12,15:14:41.000,71,11084542,13405,0,1741792480,12936.605359920002,108.6784810800018,53398.51739136001 2025-03-12,15:14:42.000,71,11084651,13605,0,1741792481,12936.888284939989,108.48110543999792,53398.61521104001 2025-03-12,15:14:43.000,71,11084623,13685,0,1741792482,12937.144264719995,108.40356500999769,53398.66412088001 2025-03-12,15:14:44.000,71,11084610,13885,0,1741792483,12937.38003557,108.69257934000052,53398.74796632 2025-03-12,15:14:45.000,71,11084596,13445,0,1741792484,12937.595597489992,108.91815150000184,53398.810850400005 2025-03-12,15:14:46.000,71,11084614,13405,0,1741792485,12937.824632030002,109.14372366000316,53398.9156572 2025-03-12,15:14:47.000,71,11084612,13405,0,1741792486,12937.999776089993,109.20716583000467,53399.02046400001 2025-03-12,15:14:48.000,71,11084594,13805,0,1741792487,12938.046930259989,109.2706079999989,53399.13225792 2025-03-12,15:14:49.000,71,11084568,13485,0,1741792488,12937.804423100002,109.34109929999977,53399.16719352001 2025-03-12,15:14:50.000,71,11084642,13485,0,1741792489,12937.33961771,109.67240840999875,53399.195142000004 2025-03-12,15:14:51.000,71,11084554,13405,0,1741792490,12936.955648039999,110.27158446000249,53399.195142000004 2025-03-12,15:14:52.000,71,11084677,13725,0,1741792491,12936.921966489994,110.6451883500049,53399.20911624001 2025-03-12,15:14:53.000,71,11084618,13405,0,1741792492,12936.881548629994,111.14567658000306,53399.25103896 2025-03-12,15:14:54.000,71,11084586,13405,0,1741792493,12937.03648376,112.06206347999978,53399.27898744 2025-03-12,15:14:55.000,71,11084537,13605,0,1741792494,12936.888284939989,113.03484341999865,53399.34885864 2025-03-12,15:14:56.000,71,11084643,13645,0,1741792495,12936.834394459998,113.78910033000284,53399.37680712001 2025-03-12,15:14:57.000,71,11084645,13565,0,1741792496,12937.164473649995,114.0428690100016,53399.39078136 2025-03-12,15:14:58.000,71,11084533,13645,0,1741792497,12937.467607599996,114.12040944000182,53399.432704080005 2025-03-12,15:14:59.000,71,11084561,13925,0,1741792498,12937.770741549997,113.86664076000307,53399.46065256 2025-03-12,15:15:00.000,71,11084619,13605,0,1741792499,12938.107557049989,113.60582294999767,53399.48860104 2025-03-12,15:15:01.000,71,11084625,13445,0,1741792500,12938.43089992999,113.20402253999782,53399.481613920005 2025-03-12,15:15:02.000,71,11084631,13485,0,1741792501,12938.693616019991,112.7458290900031,53399.54449800001 2025-03-12,15:15:03.000,71,11084581,13645,0,1741792502,12939.023695210002,112.2876356400011,53399.56545936 2025-03-12,15:15:04.000,71,11084586,13885,0,1741792503,12939.239257129993,111.78009828000359,53399.53751088 2025-03-12,15:15:05.000,71,11084608,13725,0,1741792504,12939.44808273999,111.43469090999861,53399.481613920005 2025-03-12,15:15:06.000,71,11084581,13405,0,1741792505,12939.60975417999,111.1245291899977,53399.432704080005 2025-03-12,15:15:07.000,71,11084591,13685,0,1741792506,12939.79837086,110.86371137999959,53399.5095624 2025-03-12,15:15:08.000,71,11084638,13565,0,1741792507,12939.926360749996,110.56059878999804,53399.45366544001 2025-03-12,15:15:09.000,71,11084668,13565,0,1741792508,12940.047614329997,110.17994577000354,53399.40475560001 2025-03-12,15:15:10.000,71,11084547,13845,0,1741792509,12940.209285769997,109.93322622000414,53399.42571696001 2025-03-12,15:15:11.000,71,11084612,13685,0,1741792510,12940.310330419998,109.78519449000305,53399.362832880004 2025-03-12,15:15:12.000,71,11084649,13805,0,1741792511,12940.458529239993,109.88388231000135,53399.313923040005 2025-03-12,15:15:13.000,71,11084648,13685,0,1741792512,12940.458529239993,109.94732448000286,53399.313923040005 2025-03-12,15:15:14.000,71,11084600,13845,0,1741792513,12940.532628649999,109.79929275000177,53399.28597456001 2025-03-12,15:15:15.000,71,11084568,13445,0,1741792514,12940.62693698999,109.55962233000173,53399.23706472001 2025-03-12,15:15:16.000,71,11084649,13605,0,1741792515,12940.674091159999,109.26355886999954,53399.22309048 2025-03-12,15:15:17.000,71,11084591,13805,0,1741792516,12940.69430009,109.14372366000316,53399.15321928 2025-03-12,15:15:18.000,71,11084633,13925,0,1741792517,12940.71450902,109.04503584000486,53399.11129656 2025-03-12,15:15:19.000,71,11084543,13485,0,1741792518,12940.741454259994,109.11552713999845,53399.06937384001 2025-03-12,15:15:20.000,71,11084621,13765,0,1741792519,12940.78860842999,109.2706079999989,53399.03443824 2025-03-12,15:15:21.000,71,11084659,13525,0,1741792520,12940.674091159999,109.44683625000471,53398.929631440005 2025-03-12,15:15:22.000,71,11084573,13605,0,1741792521,12940.573046509999,109.79224362000241,53398.845786 2025-03-12,15:15:23.000,71,11084615,13765,0,1741792522,12940.586519129989,110.08125794999796,53398.824824639996 2025-03-12,15:15:24.000,71,11084619,13725,0,1741792523,12940.60672805999,110.26453533000313,53398.76892768 2025-03-12,15:15:25.000,71,11084653,14085,0,1741792524,12940.68756377999,110.34207576000335,53398.74796632 2025-03-12,15:15:26.000,71,11084619,13325,0,1741792525,12940.69430009,110.47600922999845,53398.66412088001 2025-03-12,15:15:27.000,71,11084624,13725,0,1741792526,12940.391166139998,110.80026920999808,53398.58027544 2025-03-12,15:15:28.000,71,11084672,13725,0,1741792527,12939.582808939995,111.42059264999989,53398.524378480004 2025-03-12,15:15:29.000,71,11084625,13485,0,1741792528,12938.942859490002,112.18189869000344,53398.48245576 2025-03-12,15:15:30.000,71,11084652,13405,0,1741792529,12938.51847196,112.95730298999842,53398.3916232 2025-03-12,15:15:31.000,71,11084623,13485,0,1741792530,12938.37700945,113.6974616400039,53398.26585504 2025-03-12,15:15:32.000,71,11084632,13565,0,1741792531,12938.39721838,114.48696420000488,53398.20297096001 2025-03-12,15:15:33.000,71,11084590,13485,0,1741792532,12938.282701109994,115.24122111000179,53398.10515128 2025-03-12,15:15:34.000,71,11084602,13565,0,1741792533,12938.4780541,115.57957935000013,53398.11912552 2025-03-12,15:15:35.000,71,11084576,13285,0,1741792534,12938.713824949991,115.91793758999847,53398.10515128 2025-03-12,15:15:36.000,71,11084540,13405,0,1741792535,12939.171894029998,116.00252714999806,53398.20297096001 2025-03-12,15:15:37.000,71,11084637,14005,0,1741792536,12939.293147609998,116.08006757999829,53398.2868164 2025-03-12,15:15:38.000,71,11084639,13605,0,1741792537,12939.59628156,116.17875540000387,53398.32175200001 2025-03-12,15:15:39.000,71,11084635,13485,0,1741792538,12939.825316099996,115.83334802999889,53398.40559744 2025-03-12,15:15:40.000,71,11084629,13605,0,1741792539,12940.034141709992,115.31171241000266,53398.44053304 2025-03-12,15:15:41.000,71,11084660,13365,0,1741792540,12940.236231009992,114.90286287000345,53398.53835272001 2025-03-12,15:15:42.000,71,11084580,13405,0,1741792541,12940.418111379993,114.51516072000231,53398.60822392 2025-03-12,15:15:43.000,71,11084536,13285,0,1741792542,12940.599991749994,114.23319551999884,53398.643159520005 2025-03-12,15:15:44.000,71,11084572,13445,0,1741792543,12940.822289979995,114.41647290000401,53398.761940560005 2025-03-12,15:15:45.000,71,11084692,13405,0,1741792544,12940.93007093999,114.27549030000228,53398.80386328001 2025-03-12,15:15:46.000,71,11084646,13765,0,1741792545,12940.97048879999,114.0076233600048,53398.87373448001 2025-03-12,15:15:47.000,71,11084585,13445,0,1741792546,12941.125423929996,113.5846755599996,53398.90867008 2025-03-12,15:15:48.000,71,11084688,13125,0,1741792547,12941.159105480001,113.055990810004,53398.978541280005 2025-03-12,15:15:49.000,71,11084601,13325,0,1741792548,12941.206259649996,112.52025693000178,53398.95757992 2025-03-12,15:15:50.000,71,11084706,13565,0,1741792549,12941.287095369997,112.06206347999978,53399.02046400001 2025-03-12,15:15:51.000,71,11084620,13805,0,1741792550,12941.219732270001,111.60387002999778,53399.06937384001 2025-03-12,15:15:52.000,71,11084648,13485,0,1741792551,12941.314040609992,111.17387310000049,53399.06937384001 2025-03-12,15:15:53.000,71,11084660,13925,0,1741792552,12941.435294189992,110.92010442000173,53398.978541280005 2025-03-12,15:15:54.000,71,11084596,13405,0,1741792553,12941.374667399992,110.70863051999913,53398.9855284 2025-03-12,15:15:55.000,71,11084633,13605,0,1741792554,12941.495920979993,110.46191096999974,53399.00648976 2025-03-12,15:15:56.000,71,11084559,13165,0,1741792555,12941.590229319998,110.27158446000249,53399.01347688 2025-03-12,15:15:57.000,71,11084642,13445,0,1741792556,12941.650856109998,110.11650360000203,53398.94360568 2025-03-12,15:15:58.000,71,11084662,13245,0,1741792557,12941.698010279993,110.01076665000437,53398.929631440005 2025-03-12,15:15:59.000,71,11084666,13605,0,1741792558,12941.691273969998,109.82044013999985,53398.880721600006 2025-03-12,15:16:00.000,71,11084584,13565,0,1741792559,12941.711482899998,109.60191710999788,53398.83181176001 2025-03-12,15:16:01.000,71,11084590,13365,0,1741792560,12941.765373379989,109.6301136300026,53398.810850400005 2025-03-12,15:16:02.000,71,11084566,13125,0,1741792561,12941.805791239989,109.71470319000218,53398.75495344001 2025-03-12,15:16:03.000,71,11084635,13405,0,1741792562,12941.778845999994,109.72175232000154,53398.72001784 2025-03-12,15:16:04.000,71,11084538,13565,0,1741792563,12941.745164449989,109.73585058000026,53398.671108 2025-03-12,15:16:05.000,71,11084617,13605,0,1741792564,12941.731691829998,109.64421189000132,53398.524378480004 2025-03-12,15:16:06.000,71,11084503,13285,0,1741792565,12941.724955519989,109.55962233000173,53398.4614944 2025-03-12,15:16:07.000,71,11084579,13605,0,1741792566,12941.691273969998,109.52437667999766,53398.475468640005 2025-03-12,15:16:08.000,71,11084609,13485,0,1741792567,12941.82600016999,109.3833940800032,53398.41258456 2025-03-12,15:16:09.000,71,11084630,13565,0,1741792568,12941.718219209994,109.51027841999894,53398.33572624 2025-03-12,15:16:10.000,71,11084611,13445,0,1741792569,12941.381403710002,109.91207882999879,53398.30079064001 2025-03-12,15:16:11.000,71,11084616,13285,0,1741792570,12941.327513229997,110.29273185000056,53398.31476488 2025-03-12,15:16:12.000,71,11084605,13565,0,1741792571,12941.455503119992,111.01174311000068,53398.23790656 2025-03-12,15:16:13.000,71,11084585,13685,0,1741792572,12941.630647179998,111.56862438000098,53398.37066184001 2025-03-12,15:16:14.000,71,11084589,13325,0,1741792573,12941.677801349993,112.01976870000362,53398.307777760005 2025-03-12,15:16:15.000,71,11084531,13565,0,1741792574,12941.84620909999,112.65419040000415,53398.44752016001 2025-03-12,15:16:16.000,71,11084569,13605,0,1741792575,12941.980935299995,113.02074515999993,53398.524378480004 2025-03-12,15:16:17.000,71,11084603,13685,0,1741792576,12942.21670615,113.01369603000057,53398.61521104001 2025-03-12,15:16:18.000,71,11084602,13445,0,1741792577,12942.540049030002,112.8797625599982,53398.62918528 2025-03-12,15:16:19.000,71,11084644,13725,0,1741792578,12942.681511540002,112.71058343999903,53398.75495344001 2025-03-12,15:16:20.000,71,11084610,13365,0,1741792579,12942.762347260003,112.4850112799977,53398.81783752 2025-03-12,15:16:21.000,71,11084599,13485,0,1741792580,12942.836446669993,112.47091301999899,53398.83181176001 2025-03-12,15:16:22.000,71,11084616,13565,0,1741792581,12942.964436559989,112.44271650000155,53398.99950264001 2025-03-12,15:16:23.000,71,11084602,13925,0,1741792582,12942.998118109994,112.13960391,53399.08334808 2025-03-12,15:16:24.000,71,11084600,13045,0,1741792583,12942.964436559989,111.92108087999804,53399.11828368001 2025-03-12,15:16:25.000,71,11084598,13565,0,1741792584,12942.991381799999,111.75895088999823,53399.22309048 2025-03-12,15:16:26.000,71,11084651,13605,0,1741792585,12942.991381799999,111.42059264999989,53399.2300776 2025-03-12,15:16:27.000,71,11084576,13245,0,1741792586,12942.991381799999,111.25141353000072,53399.265013200005 2025-03-12,15:16:28.000,71,11084547,13485,0,1741792587,12943.038535969994,111.15272571000241,53399.27898744 2025-03-12,15:16:29.000,71,11084629,13645,0,1741792588,12943.004854419989,110.90600616000302,53399.265013200005 2025-03-12,15:16:30.000,71,11084670,13365,0,1741792589,12942.950963939998,110.81436747000407,53399.29296168 2025-03-12,15:16:31.000,71,11084627,13245,0,1741792590,12942.883600839989,110.78617094999936,53399.25802608001 2025-03-12,15:16:32.000,71,11084541,13285,0,1741792591,12942.829710359998,110.67338487000234,53399.30693592001 2025-03-12,15:16:33.000,71,11084615,13245,0,1741792592,12942.843182979988,110.61699183000019,53399.313923040005 2025-03-12,15:16:34.000,71,11084610,13725,0,1741792593,12942.748874639998,110.51830401000188,53399.25103896 2025-03-12,15:16:35.000,71,11084595,13445,0,1741792594,12942.647829989997,110.56764792000467,53399.20911624001 2025-03-12,15:16:36.000,71,11084587,13285,0,1741792595,12942.620884750002,110.56059878999804,53399.216103360006 2025-03-12,15:16:37.000,71,11084524,13405,0,1741792596,12942.506367479997,110.6804340000017,53399.1252708 2025-03-12,15:16:38.000,71,11084606,13445,0,1741792597,12942.284069249996,110.85666225000023,53399.00648976 2025-03-12,15:16:39.000,71,11084612,13605,0,1741792598,12942.00788053999,111.14567658000306,53399.01347688 2025-03-12,15:16:40.000,71,11084651,13525,0,1741792599,12941.772109689999,111.42764177999925,53398.92264432001 2025-03-12,15:16:41.000,71,11084624,13765,0,1741792600,12941.731691829998,111.68845959000464,53398.845786 2025-03-12,15:16:42.000,71,11084598,13525,0,1741792601,12941.718219209994,111.87173697000253,53398.761940560005 2025-03-12,15:16:43.000,71,11084567,13605,0,1741792602,12941.704746589989,112.02681783000298,53398.692069360004 2025-03-12,15:16:44.000,71,11084652,13845,0,1741792603,12941.751900759999,112.11140739000257,53398.62918528 2025-03-12,15:16:45.000,71,11084630,13245,0,1741792604,12941.799054929994,112.27353738000238,53398.692069360004 2025-03-12,15:16:46.000,71,11084556,13245,0,1741792605,12941.738428139994,112.75992735000182,53398.63617240001 2025-03-12,15:16:47.000,71,11084570,13605,0,1741792606,12941.698010279993,113.60582294999767,53398.55232696 2025-03-12,15:16:48.000,71,11084625,13685,0,1741792607,12941.772109689999,114.43762029000209,53398.58027544 2025-03-12,15:16:49.000,71,11084627,13285,0,1741792608,12941.90683588999,115.12138589999813,53398.65014664 2025-03-12,15:16:50.000,71,11084613,13565,0,1741792609,12942.03482578,115.37515458000416,53398.643159520005 2025-03-12,15:16:51.000,71,11084586,13445,0,1741792610,12942.23017876999,115.53728457000398,53398.671108 2025-03-12,15:16:52.000,71,11084634,13565,0,1741792611,12942.540049030002,115.53728457000398,53398.713030720006 2025-03-12,15:16:53.000,71,11084574,13605,0,1741792612,12942.856655599993,115.75580759999866,53398.87373448001 2025-03-12,15:16:54.000,71,11084618,13885,0,1741792613,12943.018327039994,116.68629276000138,53398.929631440005 2025-03-12,15:16:55.000,71,11084635,13485,0,1741792614,12943.011590729999,117.59563052999874,53399.01347688 2025-03-12,15:16:56.000,71,11084629,13045,0,1741792615,12942.957700249994,118.05382398000074,53399.160206399996 2025-03-12,15:16:57.000,71,11084565,13525,0,1741792616,12942.917282389993,118.11726615000225,53399.24405184 2025-03-12,15:16:58.000,71,11084578,13685,0,1741792617,12942.863391909988,117.96923442000116,53399.30693592001 2025-03-12,15:16:59.000,71,11084572,13565,0,1741792618,12942.789292499998,117.66612182999961,53399.32091016 2025-03-12,15:17:00.000,71,11084621,13445,0,1741792619,12942.755610949993,117.39825489000214,53399.41872984 2025-03-12,15:17:01.000,71,11084617,13405,0,1741792620,12942.654566299992,117.03170012999908,53399.54449800001 2025-03-12,15:17:02.000,71,11084628,13605,0,1741792621,12942.526576409997,116.74268580000353,53399.530523760004 2025-03-12,15:17:03.000,71,11084589,13645,0,1741792622,12942.398586520001,116.40432755999791,53399.59340784001 2025-03-12,15:17:04.000,71,11084629,13325,0,1741792623,12942.243651389996,116.05187106000085,53399.54449800001 2025-03-12,15:17:05.000,71,11084594,13605,0,1741792624,12942.07524364,115.79105325000273,53399.57244648001 2025-03-12,15:17:06.000,71,11084665,13485,0,1741792625,12941.86641802999,115.49498979000055,53399.59340784001 2025-03-12,15:17:07.000,71,11084592,13445,0,1741792626,12941.718219209994,115.22712285000307,53399.54449800001 2025-03-12,15:17:08.000,71,11084557,13525,0,1741792627,12941.637383489993,115.02269807999983,53399.5095624 2025-03-12,15:17:09.000,71,11084561,13725,0,1741792628,12941.529602529998,114.90286287000345,53399.4396912 2025-03-12,15:17:10.000,71,11084558,13765,0,1741792629,12941.361194780002,114.85351896000066,53399.432704080005 2025-03-12,15:17:11.000,71,11084623,13565,0,1741792630,12941.179314410001,114.77597853000043,53399.383794240006 2025-03-12,15:17:12.000,71,11084577,13565,0,1741792631,12941.111951309991,114.6984381000002,53399.2999488 2025-03-12,15:17:13.000,71,11084651,13645,0,1741792632,12941.01764297,114.70548722999956,53399.27898744 2025-03-12,15:17:14.000,71,11084520,13445,0,1741792633,12940.89638939,114.88171547999809,53399.22309048 2025-03-12,15:17:15.000,71,11084642,13605,0,1741792634,12940.77513581,115.18482806999964,53399.146232160005 2025-03-12,15:17:16.000,71,11084573,13525,0,1741792635,12940.66735484999,115.48794066000119,53399.04142536001 2025-03-12,15:17:17.000,71,11084606,13685,0,1741792636,12940.552837579999,115.7135128200025,53398.992515519996 2025-03-12,15:17:18.000,71,11084645,13405,0,1741792637,12940.485474479989,115.78400412000337,53398.9855284 2025-03-12,15:17:19.000,71,11084559,13565,0,1741792638,12940.310330419998,115.93203585000447,53398.880721600006 2025-03-12,15:17:20.000,71,11084570,13645,0,1741792639,12940.189076839997,115.97433063000062,53398.88770872 2025-03-12,15:17:21.000,71,11084574,13605,0,1741792640,12940.081295880002,115.98137975999998,53398.87373448001 2025-03-12,15:17:22.000,71,11084622,13925,0,1741792641,12939.919624440001,115.91793758999847,53398.85277312001 2025-03-12,15:17:23.000,71,11084631,13765,0,1741792642,12939.724271449995,115.90383932999976,53398.79687616 2025-03-12,15:17:24.000,71,11084568,13245,0,1741792643,12939.50870952999,115.93203585000447,53398.671108 2025-03-12,15:17:25.000,71,11084627,13245,0,1741792644,12939.347038089989,115.97433063000062,53398.65014664 2025-03-12,15:17:26.000,71,11084576,13485,0,1741792645,12939.219048199993,116.0095762800047,53398.62918528 2025-03-12,15:17:27.000,71,11084589,13365,0,1741792646,12939.091058309998,116.11531323000236,53398.55232696 2025-03-12,15:17:28.000,71,11084698,13565,0,1741792647,12938.990013659997,116.12236236000172,53398.49643000001 2025-03-12,15:17:29.000,71,11084581,13325,0,1741792648,12938.895705319992,116.10121497000364,53398.43354592 2025-03-12,15:17:30.000,71,11084570,13645,0,1741792649,12938.781188050001,116.08711670999764,53398.36367472 2025-03-12,15:17:31.000,71,11084575,14125,0,1741792650,12938.6801434,116.08006757999829,53398.31476488 2025-03-12,15:17:32.000,71,11084537,13445,0,1741792651,12938.51847196,116.09416584000428,53398.25188080001 2025-03-12,15:17:33.000,71,11084628,13485,0,1741792652,12938.43089992999,116.08006757999829,53398.20297096001 2025-03-12,15:17:34.000,71,11084563,13405,0,1741792653,12938.28943741999,116.01662541000405,53398.140086880005 2025-03-12,15:17:35.000,71,11084671,13845,0,1741792654,12938.181656459994,116.0095762800047,53398.11912552 2025-03-12,15:17:36.000,71,11084543,13605,0,1741792655,12938.060402879993,115.93908498000383,53397.94444752001 2025-03-12,15:17:37.000,71,11084582,14005,0,1741792656,12937.945885609988,115.90383932999976,53397.86758920001 2025-03-12,15:17:38.000,71,11084581,13405,0,1741792657,12937.885258820002,115.90383932999976,53397.8326536 2025-03-12,15:17:39.000,71,11084581,13485,0,1741792658,12937.939149299993,115.95318324000255,53397.72784680001 2025-03-12,15:17:40.000,71,11084564,13485,0,1741792659,12937.979567159993,115.98842888999934,53397.67194984 2025-03-12,15:17:41.000,71,11084584,13685,0,1741792660,12938.026721329989,116.03072367000277,53397.57413016 2025-03-12,15:17:42.000,71,11084631,13285,0,1741792661,12938.026721329989,116.1717062700045,53397.49727184 2025-03-12,15:17:43.000,71,11084572,13565,0,1741792662,12938.046930259989,116.28449235000153,53397.3784908 2025-03-12,15:17:44.000,71,11084660,13525,0,1741792663,12938.121029669994,116.42547495000326,53397.27368400001 2025-03-12,15:17:45.000,71,11084620,13005,0,1741792664,12938.114293359999,116.48186798999814,53397.26669688 2025-03-12,15:17:46.000,71,11084627,13765,0,1741792665,12938.134502289999,116.57350668000436,53397.1688772 2025-03-12,15:17:47.000,71,11084650,13765,0,1741792666,12938.147974909989,116.70744014999946,53397.015160560004 2025-03-12,15:17:48.000,71,11084632,13365,0,1741792667,12938.181656459994,116.8131771000044,53396.93131512 2025-03-12,15:17:49.000,71,11084620,13645,0,1741792668,12938.29617373,117.03874925999844,53396.84048256001 2025-03-12,15:17:50.000,71,11084592,13365,0,1741792669,12938.403954689995,117.34186184999999,53396.72868864 2025-03-12,15:17:51.000,71,11084547,13085,0,1741792670,12938.424163619995,117.9621852900018,53396.64484320001 2025-03-12,15:17:52.000,71,11084650,13565,0,1741792671,12938.37027313999,118.93496523000067,53396.52606216001 2025-03-12,15:17:53.000,71,11084631,13645,0,1741792672,12938.114293359999,119.85840126000403,53396.37234552 2025-03-12,15:17:54.000,71,11084560,13445,0,1741792673,12937.737059999992,121.43740637999872,53396.33740992001 2025-03-12,15:17:55.000,71,11084561,13725,0,1741792674,12937.15100102999,123.62968581000314,53396.23959024001 2025-03-12,15:17:56.000,71,11084646,13325,0,1741792675,12937.11731948,125.22278919000382,53396.246577360005 2025-03-12,15:17:57.000,71,11084636,13445,0,1741792676,12937.44066236,126.22376565000013,53396.2605516 2025-03-12,15:17:58.000,71,11084551,13485,0,1741792677,12937.885258820002,126.82294170000387,53396.28850008001 2025-03-12,15:17:59.000,71,11084639,13245,0,1741792678,12938.51173564999,127.21064384999772,53396.35837128001 2025-03-12,15:18:00.000,71,11084647,13405,0,1741792679,12938.956332109992,127.28818427999795,53396.54702352 2025-03-12,15:18:01.000,71,11084664,13525,0,1741792680,12939.185366649988,126.74540127000364,53396.7147144 2025-03-12,15:18:02.000,71,11084630,13245,0,1741792681,12939.245993439989,126.11802870000247,53396.89637952 2025-03-12,15:18:03.000,71,11084668,13325,0,1741792682,12939.454819049999,125.5259017799981,53397.036121920006 2025-03-12,15:18:04.000,71,11084584,13525,0,1741792683,12939.44808273999,124.91262747000292,53397.21778704 2025-03-12,15:18:05.000,71,11084603,13485,0,1741792684,12939.320092849994,124.17951795000408,53397.36451656001 2025-03-12,15:18:06.000,71,11084616,13725,0,1741792685,12939.084322000002,123.55214538000291,53397.539194560006 2025-03-12,15:18:07.000,71,11084612,13485,0,1741792686,12938.929386869997,123.00936237000133,53397.5531688 2025-03-12,15:18:08.000,71,11084523,13405,0,1741792687,12938.713824949991,122.74149543000385,53397.67893696001 2025-03-12,15:18:09.000,71,11084581,13325,0,1741792688,12938.24901955999,122.48067761999846,53397.71387256 2025-03-12,15:18:10.000,71,11084639,13805,0,1741792689,12937.683169520002,122.21281068000098,53397.71387256 2025-03-12,15:18:11.000,71,11084603,13605,0,1741792690,12937.1981552,121.98723851999966,53397.63002712001 2025-03-12,15:18:12.000,71,11084630,13245,0,1741792691,12936.874812319998,121.62773289000324,53397.61605288 2025-03-12,15:18:13.000,71,11084581,13085,0,1741792692,12936.625568850002,121.3246203000017,53397.65098848001 2025-03-12,15:18:14.000,71,11084576,13485,0,1741792693,12936.484106340002,121.04970423000486,53397.62304 2025-03-12,15:18:15.000,71,11084663,13485,0,1741792694,12936.349380139996,120.89462337000441,53397.60207864 2025-03-12,15:18:16.000,71,11084650,14125,0,1741792695,12936.248335489996,120.90872163000313,53397.65797560001 2025-03-12,15:18:17.000,71,11084642,13685,0,1741792696,12936.167499769996,120.93691815000057,53397.62304 2025-03-12,15:18:18.000,71,11084543,13405,0,1741792697,12936.03277356999,121.04265509999823,53397.56714304 2025-03-12,15:18:19.000,71,11084525,13765,0,1741792698,12935.9182563,121.24003074000211,53397.60906576001 2025-03-12,15:18:20.000,71,11084586,13325,0,1741792699,12935.91151998999,121.41625899000064,53397.59509152 2025-03-12,15:18:21.000,71,11084639,13485,0,1741792700,12935.884574749994,121.5713398500011,53397.62304 2025-03-12,15:18:22.000,71,11084591,13245,0,1741792701,12935.965410469995,121.49379942000087,53397.65797560001 2025-03-12,15:18:23.000,71,11084597,13605,0,1741792702,12936.07319142999,121.37396421000449,53397.72085968 2025-03-12,15:18:24.000,71,11084569,13645,0,1741792703,12936.24159918,121.21888335000403,53397.79771800001 2025-03-12,15:18:25.000,71,11084527,13245,0,1741792704,12936.389797999997,121.02855683999951,53397.79771800001 2025-03-12,15:18:26.000,71,11084638,13725,0,1741792705,12936.511051579997,120.81003381000482,53397.9374604 2025-03-12,15:18:27.000,71,11084602,13605,0,1741792706,12936.625568850002,120.66200208000373,53397.972396000005 2025-03-12,15:18:28.000,71,11084557,13645,0,1741792707,12936.955648039999,120.49987209000392,53398.042267200006 2025-03-12,15:18:29.000,71,11084607,13645,0,1741792708,12937.35982664,120.67610034000245,53398.147074 2025-03-12,15:18:30.000,71,11084558,13805,0,1741792709,12937.433926049991,121.05675336000422,53398.25188080001 2025-03-12,15:18:31.000,71,11084615,13605,0,1741792710,12937.29919985,121.40920986000128,53398.32873912001 2025-03-12,15:18:32.000,71,11084603,13685,0,1741792711,12937.21162781999,121.62068376000389,53398.44053304 2025-03-12,15:18:33.000,71,11084584,13685,0,1741792712,12937.406980809996,121.5713398500011,53398.545339840006 2025-03-12,15:18:34.000,71,11084611,13525,0,1741792713,12937.905467750003,121.38101334000385,53398.72001784 2025-03-12,15:18:35.000,71,11084620,13445,0,1741792714,12938.41069099999,121.2259324800034,53398.83181176001 2025-03-12,15:18:36.000,71,11084629,13245,0,1741792715,12938.895705319992,121.00740945000143,53399.06238672 2025-03-12,15:18:37.000,71,11084639,13405,0,1741792716,12939.239257129993,120.70429685999989,53399.20911624001 2025-03-12,15:18:38.000,71,11084585,13245,0,1741792717,12939.53565477,120.521019480002,53399.39078136 2025-03-12,15:18:39.000,71,11084557,13605,0,1741792718,12939.75121668999,120.38003688000026,53399.53751088 2025-03-12,15:18:40.000,71,11084603,13445,0,1741792719,12939.953305989991,120.25315254000452,53399.649304800005 2025-03-12,15:18:41.000,71,11084575,13285,0,1741792720,12940.216022079992,120.03462951000256,53399.85193128 2025-03-12,15:18:42.000,71,11084577,13565,0,1741792721,12940.458529239993,119.84430299999804,53399.90084112 2025-03-12,15:18:43.000,71,11084568,13405,0,1741792722,12940.781872119995,119.68922214000486,53400.07551912001 2025-03-12,15:18:44.000,71,11084694,13245,0,1741792723,12941.091742379991,119.67512387999886,53400.166351679996 2025-03-12,15:18:45.000,71,11084633,13885,0,1741792724,12941.340985850002,119.86545039000339,53400.271158480005 2025-03-12,15:18:46.000,71,11084568,13605,0,1741792725,12941.556547769993,120.14741558999958,53400.48077208001 2025-03-12,15:18:47.000,71,11084655,13565,0,1741792726,12941.745164449989,120.28839819000132,53400.64147584 2025-03-12,15:18:48.000,71,11084605,13805,0,1741792727,12941.859681719994,120.4082333999977,53400.7323084 2025-03-12,15:18:49.000,71,11084604,13525,0,1741792728,12941.940517439994,120.43642992000241,53400.87903792 2025-03-12,15:18:50.000,71,11084617,13325,0,1741792729,12941.95399006,120.38708600999962,53400.941922000005 2025-03-12,15:18:51.000,71,11084625,13325,0,1741792730,12941.900099579994,120.35888949000218,53401.14454848 2025-03-12,15:18:52.000,71,11084532,13685,0,1741792731,12941.819263859994,120.2742999300026,53401.27031664001 2025-03-12,15:18:53.000,71,11084548,13605,0,1741792732,12941.731691829998,120.20380863000173,53401.396084800006 2025-03-12,15:18:54.000,71,11084642,13765,0,1741792733,12941.671065039998,120.02053125000384,53401.444994640005 2025-03-12,15:18:55.000,71,11084592,13565,0,1741792734,12941.718219209994,119.87249952000275,53401.51486584001 2025-03-12,15:18:56.000,71,11084635,14045,0,1741792735,12941.731691829998,119.75266430999909,53401.63364688001 2025-03-12,15:18:57.000,71,11084626,14005,0,1741792736,12941.82600016999,119.64692736000143,53401.710505200004 2025-03-12,15:18:58.000,71,11084566,13165,0,1741792737,12941.92704481999,119.56233780000184,53401.780376400005 2025-03-12,15:18:59.000,71,11084605,13525,0,1741792738,12941.92704481999,119.59758344999864,53401.878196080004 2025-03-12,15:19:00.000,71,11084598,13485,0,1741792739,12941.960726369995,119.5693869300012,53401.89217032001 2025-03-12,15:19:01.000,71,11084631,13445,0,1741792740,12942.01461685,119.52709214999777,53402.01793848001 2025-03-12,15:19:02.000,71,11084626,13645,0,1741792741,12942.1156615,119.61873084000399,53402.03191272 2025-03-12,15:19:03.000,71,11084603,13925,0,1741792742,12942.15607936,120.16856297999766,53402.17165512 2025-03-12,15:19:04.000,71,11084606,13885,0,1741792743,12942.13587043,121.0779007500023,53402.25550056001 2025-03-12,15:19:05.000,71,11084572,13565,0,1741792744,12941.96746267999,121.50789767999959,53402.262487680004 2025-03-12,15:19:06.000,71,11084585,13525,0,1741792745,12941.724955519989,121.85330505000456,53402.36030736 2025-03-12,15:19:07.000,71,11084555,13325,0,1741792746,12941.664328729988,121.95199287000287,53402.381268720004 2025-03-12,15:19:08.000,71,11084655,13405,0,1741792747,12941.698010279993,121.75461722999898,53402.48607552 2025-03-12,15:19:09.000,71,11084579,13845,0,1741792748,12941.745164449989,121.56429072000174,53402.514024 2025-03-12,15:19:10.000,71,11084637,13325,0,1741792749,12941.82600016999,121.21888335000403,53402.53498536 2025-03-12,15:19:11.000,71,11084622,13725,0,1741792750,12941.95399006,120.92281989000185,53402.618830800006 2025-03-12,15:19:12.000,71,11084633,13685,0,1741792751,12941.95399006,120.69724773000053,53402.667740640005 2025-03-12,15:19:13.000,71,11084607,13765,0,1741792752,12941.88662695999,120.52806861000136,53402.73062472001 2025-03-12,15:19:14.000,71,11084632,13245,0,1741792753,12941.812527549999,120.3729877500009,53402.75158608 2025-03-12,15:19:15.000,71,11084675,13405,0,1741792754,12941.839472789994,120.31659470999875,53402.77953456001 2025-03-12,15:19:16.000,71,11084664,13725,0,1741792755,12941.900099579994,120.25315254000452,53402.80748304001 2025-03-12,15:19:17.000,71,11084571,13725,0,1741792756,12941.98767160999,120.01348212000448,53402.85639288001 2025-03-12,15:19:18.000,71,11084559,13445,0,1741792757,12942.263860319996,119.75971343999845,53402.87036712 2025-03-12,15:19:19.000,71,11084612,13685,0,1741792758,12942.405322829996,119.65397649000079,53403.01010952 2025-03-12,15:19:20.000,71,11084619,14245,0,1741792759,12942.560257960002,119.51299388999905,53403.02408376001 2025-03-12,15:19:21.000,71,11084654,13685,0,1741792760,12942.607412129997,119.44250258999818,53403.22671024 2025-03-12,15:19:22.000,71,11084600,13765,0,1741792761,12942.587203199997,119.34381476999988,53403.30356856 2025-03-12,15:19:23.000,71,11084572,13565,0,1741792762,12942.566994269997,119.21693043000414,53403.3524784 2025-03-12,15:19:24.000,71,11084598,13525,0,1741792763,12942.506367479997,119.00545653000154,53403.4223496 2025-03-12,15:19:25.000,71,11084614,13325,0,1741792764,12942.439004380001,118.79398262999894,53403.4922208 2025-03-12,15:19:26.000,71,11084607,13645,0,1741792765,12942.425531759996,118.5190665600021,53403.555104880004 2025-03-12,15:19:27.000,71,11084635,13485,0,1741792766,12942.412059139991,118.26529788000335,53403.6319632 2025-03-12,15:19:28.000,71,11084639,13565,0,1741792767,12942.425531759996,118.10316789000353,53403.77869272 2025-03-12,15:19:29.000,71,11084549,13445,0,1741792768,12942.425531759996,117.97628355000052,53403.8066412 2025-03-12,15:19:30.000,71,11084630,13325,0,1741792769,12942.506367479997,117.87054660000285,53403.85555104 2025-03-12,15:19:31.000,71,11084605,13485,0,1741792770,12942.593939509992,117.8634974700035,53403.911448000006 2025-03-12,15:19:32.000,71,11084604,13645,0,1741792771,12942.614148439992,117.82825181999942,53404.05119040001 2025-03-12,15:19:33.000,71,11084594,13765,0,1741792772,12942.647829989997,117.79300617000263,53404.10010024001 2025-03-12,15:19:34.000,71,11084552,13365,0,1741792773,12942.694984159993,117.73661313000048,53404.20490704 2025-03-12,15:19:35.000,71,11084645,13285,0,1741792774,12942.721929400002,117.7154657400024,53404.30272672 2025-03-12,15:19:36.000,71,11084664,13325,0,1741792775,12942.802765119988,117.58858139999938,53404.442469120004 2025-03-12,15:19:37.000,71,11084632,13765,0,1741792776,12942.870128219998,117.54628662000323,53404.50535320001 2025-03-12,15:19:38.000,71,11084623,13525,0,1741792777,12942.897073459993,117.44759879999765,53404.582211520006 2025-03-12,15:19:39.000,71,11084645,13925,0,1741792778,12942.957700249994,117.45464793000428,53404.631121360006 2025-03-12,15:19:40.000,71,11084606,13405,0,1741792779,12942.977909179994,117.44759879999765,53404.79182512001 2025-03-12,15:19:41.000,71,11084652,13245,0,1741792780,12943.038535969994,117.43350053999893,53404.86169632 2025-03-12,15:19:42.000,71,11084630,13205,0,1741792781,12943.092426449999,117.5039918399998,53404.97349024 2025-03-12,15:19:43.000,71,11084591,13245,0,1741792782,12943.139580619994,117.5039918399998,53405.0992584 2025-03-12,15:19:44.000,71,11084619,13885,0,1741792783,12943.17326217,117.51809009999852,53405.31585912 2025-03-12,15:19:45.000,71,11084658,13365,0,1741792784,12943.240625269995,117.53218836000451,53405.40669168 2025-03-12,15:19:46.000,71,11084649,13405,0,1741792785,12943.35514254,117.53923749000387,53405.49752424 2025-03-12,15:19:47.000,71,11084576,13565,0,1741792786,12943.382087779995,117.52513922999788,53405.67918936001 2025-03-12,15:19:48.000,71,11084626,13485,0,1741792787,12943.42924194999,117.51104096999916,53405.79098328 2025-03-12,15:19:49.000,71,11084606,13325,0,1741792788,12943.489868739991,117.5674340100013,53406.007584 2025-03-12,15:19:50.000,71,11084642,13165,0,1741792789,12943.617858630001,117.56038488000195,53406.08444232001 2025-03-12,15:19:51.000,71,11084607,13605,0,1741792790,12943.739112210002,117.56038488000195,53406.259120320006 2025-03-12,15:19:52.000,71,11084597,13765,0,1741792791,12943.530286599991,118.04677485000138,53406.43379832 2025-03-12,15:19:53.000,71,11084663,13405,0,1741792792,12943.092426449999,119.1111934799992,53406.51065664 2025-03-12,15:19:54.000,71,11084584,13405,0,1741792793,12942.708456779998,119.604632579998,53406.63642480001 2025-03-12,15:19:55.000,71,11084589,13405,0,1741792794,12942.526576409997,119.95708908000233,53406.78315432001 2025-03-12,15:19:56.000,71,11084633,13405,0,1741792795,12942.418795450001,120.1262682000015,53406.87398688 2025-03-12,15:19:57.000,71,11084614,13885,0,1741792796,12942.452476999992,120.11216994000279,53406.94385808 2025-03-12,15:19:58.000,71,11084626,13525,0,1741792797,12942.546785339997,120.05577690000064,53407.09058760001 2025-03-12,15:19:59.000,71,11084586,13525,0,1741792798,12942.620884750002,119.98528559999977,53407.20238152 2025-03-12,15:20:00.000,71,11084626,13485,0,1741792799,12942.728665709998,119.83725386999868,53407.3700724 2025-03-12,15:20:01.000,71,11084610,13125,0,1741792800,12942.802765119988,119.70332040000358,53407.51680192 2025-03-12,15:20:02.000,71,11084699,13325,0,1741792801,12942.917282389993,119.5341412800044,53407.60763448 2025-03-12,15:20:03.000,71,11084614,13605,0,1741792802,12943.078953829994,119.3720112900046,53407.78231248 2025-03-12,15:20:04.000,71,11084587,13165,0,1741792803,12943.26757050999,119.54823954000312,53407.963977600004 2025-03-12,15:20:05.000,71,11084599,13845,0,1741792804,12943.37535147,120.38708600999962,53408.22948816 2025-03-12,15:20:06.000,71,11084545,13445,0,1741792805,12943.530286599991,121.30347291000362,53408.48102448001 2025-03-12,15:20:07.000,71,11084680,13485,0,1741792806,12943.45618719,122.36084241000208,53408.823393360006 2025-03-12,15:20:08.000,71,11084588,13405,0,1741792807,12943.489868739991,122.76264282000193,53409.039994080005 2025-03-12,15:20:09.000,71,11084615,13605,0,1741792808,12943.577440770001,122.91772368000238,53409.31947888001 2025-03-12,15:20:10.000,71,11084642,13565,0,1741792809,12943.577440770001,122.98116585000389,53409.591976560005 2025-03-12,15:20:11.000,71,11084635,13365,0,1741792810,12943.617858630001,122.96001845999854,53409.85050000001 2025-03-12,15:20:12.000,71,11084583,13925,0,1741792811,12943.550495529991,122.79083933999937,53410.109023439996 2025-03-12,15:20:13.000,71,11084562,13605,0,1741792812,12943.483132429996,122.53707066000061,53410.2697272 2025-03-12,15:20:14.000,71,11084565,13845,0,1741792813,12943.37535147,122.23395806999906,53410.56318624 2025-03-12,15:20:15.000,71,11084604,13565,0,1741792814,12943.36861515999,121.97314026000095,53410.70991576001 2025-03-12,15:20:16.000,71,11084599,13365,0,1741792815,12943.361878849995,121.71937158000219,53410.91952936 2025-03-12,15:20:17.000,71,11084572,13445,0,1741792816,12943.29451575,121.51494680999895,53411.07324600001 2025-03-12,15:20:18.000,71,11084585,13925,0,1741792817,12943.260834199995,121.3246203000017,53411.23394976 2025-03-12,15:20:19.000,71,11084580,13645,0,1741792818,12943.240625269995,121.20478508999804,53411.38067928001 2025-03-12,15:20:20.000,71,11084621,13245,0,1741792819,12943.179998479995,121.0779007500023,53411.47849896001 2025-03-12,15:20:21.000,71,11084576,13285,0,1741792820,12943.14631692999,121.02855683999951,53411.618241359996 2025-03-12,15:20:22.000,71,11084610,13285,0,1741792821,12942.944227629989,121.15544118000253,53411.77894512 2025-03-12,15:20:23.000,71,11084656,12925,0,1741792822,12942.728665709998,121.40216073000192,53411.82785496 2025-03-12,15:20:24.000,71,11084610,13285,0,1741792823,12942.533312719992,121.70527332000347,53412.02349432 2025-03-12,15:20:25.000,71,11084580,13445,0,1741792824,12942.418795450001,121.95199287000287,53412.19817232001 2025-03-12,15:20:26.000,71,11084595,13205,0,1741792825,12942.364904969996,122.06477894999989,53412.3309276 2025-03-12,15:20:27.000,71,11084577,13605,0,1741792826,12942.203233529995,122.19871242000227,53412.43573440001 2025-03-12,15:20:28.000,71,11084597,13925,0,1741792827,12942.14934304999,122.25510546000442,53412.61739952 2025-03-12,15:20:29.000,71,11084575,13645,0,1741792828,12942.162815669995,122.12117199000204,53412.73618056 2025-03-12,15:20:30.000,71,11084533,13645,0,1741792829,12942.14934304999,122.04363156000181,53412.90387144 2025-03-12,15:20:31.000,71,11084570,13925,0,1741792830,12942.142606739995,122.07182807999925,53412.93880704001 2025-03-12,15:20:32.000,71,11084630,13405,0,1741792831,12942.183024599995,122.0929754700046,53413.12047216 2025-03-12,15:20:33.000,71,11084616,13605,0,1741792832,12942.19649722,122.19166329000291,53413.21829184 2025-03-12,15:20:34.000,71,11084635,14245,0,1741792833,12942.15607936,122.13527025000076,53413.37200848001 2025-03-12,15:20:35.000,71,11084626,13485,0,1741792834,12942.04829839999,122.21281068000098,53413.34406000001 2025-03-12,15:20:36.000,71,11084562,13805,0,1741792835,12941.98767160999,122.24805632999778,53413.44187968001 2025-03-12,15:20:37.000,71,11084605,13445,0,1741792836,12941.89336327,122.33264589000464,53413.60957056001 2025-03-12,15:20:38.000,71,11084548,13765,0,1741792837,12941.623910869988,122.49477588000445,53413.70040312 2025-03-12,15:20:39.000,71,11084622,13365,0,1741792838,12941.394876329992,122.76969195000129,53413.81219704 2025-03-12,15:20:40.000,71,11084629,13725,0,1741792839,12941.253413819992,122.98116585000389,53413.882068240004 2025-03-12,15:20:41.000,71,11084615,14085,0,1741792840,12941.085006069996,123.0798536700022,53414.0078364 2025-03-12,15:20:42.000,71,11084612,13565,0,1741792841,12940.842498909995,123.1432958400037,53414.0078364 2025-03-12,15:20:43.000,71,11084582,13525,0,1741792842,12940.680827469994,123.20673800999793,53414.09168184001 2025-03-12,15:20:44.000,71,11084574,13445,0,1741792843,12940.505683409989,123.21378714000457,53414.09168184001 2025-03-12,15:20:45.000,71,11084554,13405,0,1741792844,12940.283385180002,123.27018017999944,53414.22443712 2025-03-12,15:20:46.000,71,11084589,13765,0,1741792845,12940.061086950001,123.31247496000287,53414.217450000004 2025-03-12,15:20:47.000,71,11084542,13925,0,1741792846,12939.83205240999,123.2772293099988,53414.28033408001 2025-03-12,15:20:48.000,71,11084566,13965,0,1741792847,12939.67711728,123.32657322000159,53414.2523856 2025-03-12,15:20:49.000,71,11084587,13965,0,1741792848,12939.5558637,123.43231016999925,53414.30129544 2025-03-12,15:20:50.000,71,11084576,13725,0,1741792849,12939.400928569994,123.56624364000163,53414.30828256001 2025-03-12,15:20:51.000,71,11084605,13645,0,1741792850,12939.293147609998,123.76361927999824,53414.31526968 2025-03-12,15:20:52.000,71,11084572,13685,0,1741792851,12939.171894029998,123.89050362000125,53414.3222568 2025-03-12,15:20:53.000,71,11084587,13765,0,1741792852,12939.037167829993,124.11607578000257,53414.34321816 2025-03-12,15:20:54.000,71,11084582,13885,0,1741792853,12938.862023770002,124.35574620000261,53414.3222568 2025-03-12,15:20:55.000,71,11084600,13725,0,1741792854,12938.747506499996,124.63066226999945,53414.29430832 2025-03-12,15:20:56.000,71,11084585,13885,0,1741792855,12938.646461849996,124.89148008000484,53414.357192400006 2025-03-12,15:20:57.000,71,11084580,13885,0,1741792856,12938.61278029999,125.03951180999866,53414.32924392001 2025-03-12,15:20:58.000,71,11084595,13605,0,1741792857,12938.43763624,125.3426244000002,53414.30828256001 2025-03-12,15:20:59.000,71,11084570,13725,0,1741792858,12938.215338009999,126.45638694000081,53414.34321816 2025-03-12,15:21:00.000,71,11084573,13605,0,1741792859,12938.073875499998,127.85211468000489,53414.30129544 2025-03-12,15:21:01.000,71,11084603,13765,0,1741792860,12938.080611809994,129.23374416000297,53414.22443712 2025-03-12,15:21:02.000,71,11084567,13725,0,1741792861,12938.026721329989,130.22062236000056,53414.21046288001 2025-03-12,15:21:03.000,71,11084574,13485,0,1741792862,12937.966094539988,130.93963362000068,53414.168540160004 2025-03-12,15:21:04.000,71,11084608,13245,0,1741792863,12937.986303469988,131.3766796800046,53414.13360456 2025-03-12,15:21:05.000,71,11084604,13485,0,1741792864,12938.107557049989,131.61635010000464,53414.168540160004 2025-03-12,15:21:06.000,71,11084585,13565,0,1741792865,12938.201865389994,131.67979226999887,53414.31526968 2025-03-12,15:21:07.000,71,11084548,13645,0,1741792866,12938.25575587,131.5388096700044,53414.287321200005 2025-03-12,15:21:08.000,71,11084581,13245,0,1741792867,12938.242283249994,131.34143403000053,53414.29430832 2025-03-12,15:21:09.000,71,11084568,13685,0,1741792868,12938.161447529994,131.1017636100005,53414.287321200005 2025-03-12,15:21:10.000,71,11084578,13765,0,1741792869,12938.053666569998,130.9184862300026,53414.30828256001 2025-03-12,15:21:11.000,71,11084600,13365,0,1741792870,12937.966094539988,130.65766842000448,53414.36417952 2025-03-12,15:21:12.000,71,11084595,13325,0,1741792871,12937.865049890002,130.4109488699978,53414.36417952 2025-03-12,15:21:13.000,71,11084545,13245,0,1741792872,12937.912204059998,130.2135732300012,53414.37116664 2025-03-12,15:21:14.000,71,11084576,13685,0,1741792873,12938.060402879993,130.1501310599997,53414.31526968 2025-03-12,15:21:15.000,71,11084615,13405,0,1741792874,12938.161447529994,129.98800106999988,53414.27334696 2025-03-12,15:21:16.000,71,11084622,13405,0,1741792875,12938.242283249994,129.88931325000158,53414.30129544 2025-03-12,15:21:17.000,71,11084627,13325,0,1741792876,12938.282701109994,129.78357630000392,53414.26635984 2025-03-12,15:21:18.000,71,11084573,13765,0,1741792877,12938.302910039994,129.5721024000013,53414.287321200005 2025-03-12,15:21:19.000,71,11084634,13485,0,1741792878,12938.383745759995,129.42407067000022,53414.2523856 2025-03-12,15:21:20.000,71,11084578,13245,0,1741792879,12938.45110885999,129.23374416000297,53414.21046288001 2025-03-12,15:21:21.000,71,11084553,13365,0,1741792880,12938.55215350999,129.0998106900006,53414.20347576 2025-03-12,15:21:22.000,71,11084673,13925,0,1741792881,12938.59257136999,128.95882808999886,53414.217450000004 2025-03-12,15:21:23.000,71,11084634,13565,0,1741792882,12938.673407089991,128.8530911400012,53414.18251440001 2025-03-12,15:21:24.000,71,11084592,13005,0,1741792883,12938.767715429996,128.71915766999882,53414.10565608 2025-03-12,15:21:25.000,71,11084589,13285,0,1741792884,12938.794660669992,128.64866636999795,53414.13360456 2025-03-12,15:21:26.000,71,11084540,13965,0,1741792885,12938.740770190001,128.6416172399986,53414.09168184001 2025-03-12,15:21:27.000,71,11084579,13445,0,1741792886,12938.51847196,128.888336789998,53414.02879776 2025-03-12,15:21:28.000,71,11084629,13605,0,1741792887,12938.302910039994,130.03734498000267,53413.96591368 2025-03-12,15:21:29.000,71,11084613,13245,0,1741792888,12938.282701109994,131.03832143999898,53413.94495232001 2025-03-12,15:21:30.000,71,11084638,13685,0,1741792889,12938.37700945,131.4260235900001,53413.95892656 2025-03-12,15:21:31.000,71,11084549,13325,0,1741792890,12938.57909875,131.54585880000377,53413.96591368 2025-03-12,15:21:32.000,71,11084620,13085,0,1741792891,12938.909177939997,131.46831837000354,53414.03578488 2025-03-12,15:21:33.000,71,11084580,13365,0,1741792892,12939.151685099998,131.27799185999902,53414.01482352001 2025-03-12,15:21:34.000,71,11084586,13325,0,1741792893,12939.414401189999,131.05946883000433,53414.04277200001 2025-03-12,15:21:35.000,71,11084613,13085,0,1741792894,12939.784898239996,130.76340537000215,53414.119630320005 2025-03-12,15:21:36.000,71,11084659,13685,0,1741792895,12940.101504810002,130.48144016999868,53414.16155304001 2025-03-12,15:21:37.000,71,11084565,13525,0,1741792896,12940.431583999998,130.248818879998,53414.1475788 2025-03-12,15:21:38.000,71,11084667,13445,0,1741792897,12940.69430009,130.0020993299986,53414.24539848 2025-03-12,15:21:39.000,71,11084623,13405,0,1741792898,12941.044588209996,129.77652717000456,53414.25937272001 2025-03-12,15:21:40.000,71,11084531,13325,0,1741792899,12941.354458469992,129.6214463100041,53414.30828256001 2025-03-12,15:21:41.000,71,11084541,13645,0,1741792900,12941.603701939988,129.5086602299998,53414.3222568 2025-03-12,15:21:42.000,71,11084584,13325,0,1741792901,12941.873154339999,129.43816892999894,53414.32924392001 2025-03-12,15:21:43.000,71,11084613,13445,0,1741792902,12942.10892518999,129.3606284999987,53414.42007648 2025-03-12,15:21:44.000,71,11084551,13805,0,1741792903,12942.3177508,129.23374416000297,53414.41308936 2025-03-12,15:21:45.000,71,11084623,13365,0,1741792904,12942.533312719992,129.21964590000425,53414.44103784 2025-03-12,15:21:46.000,71,11084620,13205,0,1741792905,12942.674775229993,129.12800720999803,53414.503921920004 2025-03-12,15:21:47.000,71,11084579,13645,0,1741792906,12942.883600839989,129.0504667799978,53414.55981888 2025-03-12,15:21:48.000,71,11084611,13725,0,1741792907,12943.038535969994,129.05751591000444,53414.56680600001 2025-03-12,15:21:49.000,71,11084582,13485,0,1741792908,12943.22715264999,129.0998106900006,53414.6017416 2025-03-12,15:21:50.000,71,11084640,13525,0,1741792909,12943.361878849995,129.15620373000274,53414.671612800004 2025-03-12,15:21:51.000,71,11084643,13685,0,1741792910,12943.543759219996,129.23374416000297,53414.67859992 2025-03-12,15:21:52.000,71,11084581,13685,0,1741792911,12943.665012799996,129.3606284999987,53414.68558704001 2025-03-12,15:21:53.000,71,11084584,13485,0,1741792912,12943.772793759992,129.46636545000365,53414.69956128 2025-03-12,15:21:54.000,71,11084598,13405,0,1741792913,12943.927728889998,129.5580041400026,53414.7065484 2025-03-12,15:21:55.000,71,11084610,13445,0,1741792914,12943.995091989993,129.7060358700037,53414.741484000006 2025-03-12,15:21:56.000,71,11084602,13565,0,1741792915,12944.102872949989,129.8399693399988,53414.7764196 2025-03-12,15:21:57.000,71,11084585,13885,0,1741792916,12944.217390219994,130.0020993299986,53414.81135520001 2025-03-12,15:21:58.000,71,11084615,13885,0,1741792917,12944.28475331999,130.12193454000226,53414.8462908 2025-03-12,15:21:59.000,71,11084621,13725,0,1741792918,12944.459897379995,130.40389973999845,53414.69956128 2025-03-12,15:22:00.000,71,11084567,13605,0,1741792919,12944.65525037,130.6083245100017,53414.741484000006 2025-03-12,15:22:01.000,71,11084618,13885,0,1741792920,12944.884284909996,130.82684754000366,53414.7764196 2025-03-12,15:22:02.000,71,11084650,13925,0,1741792921,12944.985329559997,130.9678301399981,53414.8462908 2025-03-12,15:22:03.000,71,11084563,13845,0,1741792922,12945.133528379993,131.0806162200024,53414.89520064 2025-03-12,15:22:04.000,71,11084635,13525,0,1741792923,12945.281727199988,131.19340229999943,53414.90218776001 2025-03-12,15:22:05.000,71,11084611,13525,0,1741792924,12945.450134949999,131.3132375100031,53414.97904608001 2025-03-12,15:22:06.000,71,11084623,13765,0,1741792925,12945.60507007999,131.3484831599999,53414.94411048 2025-03-12,15:22:07.000,71,11084620,13325,0,1741792926,12945.638751629995,131.38372881000396,53415.01398168 2025-03-12,15:22:08.000,71,11084599,13845,0,1741792927,12945.70611472999,131.43307271999947,53415.06987864001 2025-03-12,15:22:09.000,71,11084536,13605,0,1741792928,12945.78695044999,131.4471709799982,53415.04193016 2025-03-12,15:22:10.000,71,11084599,13525,0,1741792929,12945.840840929995,131.41897446000075,53415.055904400004 2025-03-12,15:22:11.000,71,11084629,13445,0,1741792930,12945.86778616999,131.4753675000029,53415.06289152 2025-03-12,15:22:12.000,71,11084535,14005,0,1741792931,12945.921676649996,131.50356402000034,53415.10481424 2025-03-12,15:22:13.000,71,11084638,13605,0,1741792932,12945.948621889991,131.56700619000185,53415.06987864001 2025-03-12,15:22:14.000,71,11084637,13805,0,1741792933,12945.989039749991,131.60225183999864,53415.04193016 2025-03-12,15:22:15.000,71,11084610,13565,0,1741792934,12945.9553582,132.09569094000472,53415.076865760006 2025-03-12,15:22:16.000,71,11084493,13765,0,1741792935,12945.66569686999,133.2306008700034,53415.10481424 2025-03-12,15:22:17.000,71,11084584,13405,0,1741792936,12945.881258789996,134.04125082000246,53415.195646800006 2025-03-12,15:22:18.000,71,11084597,13805,0,1741792937,12946.197865360002,134.53468992000126,53415.244556640006 2025-03-12,15:22:19.000,71,11084536,13805,0,1741792938,12946.406690969998,134.61223035000148,53415.33538920001 2025-03-12,15:22:20.000,71,11084594,14085,0,1741792939,12946.669407059999,134.54878817999997,53415.40526040001 2025-03-12,15:22:21.000,71,11084596,13605,0,1741792940,12946.89170529,134.32321601999865,53415.57295128001 2025-03-12,15:22:22.000,71,11084580,13565,0,1741792941,12947.04664041999,134.07649646999926,53415.64282248 2025-03-12,15:22:23.000,71,11084669,13525,0,1741792942,12947.10726720999,133.86502257000393,53415.74064216001 2025-03-12,15:22:24.000,71,11084615,13925,0,1741792943,12947.19483924,133.6746960599994,53415.85243608 2025-03-12,15:22:25.000,71,11084632,13685,0,1741792944,12947.15442138,133.4773204200028,53415.95025576 2025-03-12,15:22:26.000,71,11084612,14085,0,1741792945,12947.06684934999,133.2940430400049,53415.95724288001 2025-03-12,15:22:27.000,71,11084560,13765,0,1741792946,12946.999486249995,133.07552001000295,53416.05506256001 2025-03-12,15:22:28.000,71,11084647,13845,0,1741792947,12946.96580469999,132.91339002000313,53416.0690368 2025-03-12,15:22:29.000,71,11084640,13725,0,1741792948,12946.94559576999,132.76535829000204,53416.11095952 2025-03-12,15:22:30.000,71,11084609,13525,0,1741792949,12946.94559576999,132.61732656000095,53416.27166328001 2025-03-12,15:22:31.000,71,11084601,13605,0,1741792950,12946.938859459995,132.46929482999985,53416.250701920006 2025-03-12,15:22:32.000,71,11084635,13445,0,1741792951,12946.97254101,132.35650875000283,53416.39044432001 2025-03-12,15:22:33.000,71,11084639,13445,0,1741792952,12946.959068389995,132.29306658000132,53416.3834572 2025-03-12,15:22:34.000,71,11084615,13325,0,1741792953,12946.898441599995,132.2648700600039,53416.3834572 2025-03-12,15:22:35.000,71,11084577,13605,0,1741792954,12946.84455111999,132.25782093000453,53416.42537992 2025-03-12,15:22:36.000,71,11084625,13685,0,1741792955,12946.72329753999,132.44109831000242,53416.3834572 2025-03-12,15:22:37.000,71,11084639,13485,0,1741792956,12946.568362409998,132.80060393999884,53416.43236704 2025-03-12,15:22:38.000,71,11084598,13405,0,1741792957,12946.278701080002,133.06142175000423,53416.50223824 2025-03-12,15:22:39.000,71,11084597,13365,0,1741792958,12946.083348089996,133.34338695000042,53416.467302640005 2025-03-12,15:22:40.000,71,11084648,13605,0,1741792959,12945.85431355,133.59715562999918,53416.49525112 2025-03-12,15:22:41.000,71,11084689,13525,0,1741792960,12945.719587349995,133.6746960599994,53416.43236704 2025-03-12,15:22:42.000,71,11084616,13765,0,1741792961,12945.638751629995,133.75223648999963,53416.467302640005 2025-03-12,15:22:43.000,71,11084672,13405,0,1741792962,12945.65222425,133.81567866000114,53416.42537992 2025-03-12,15:22:44.000,71,11084588,13405,0,1741792963,12945.58486114999,133.85797344000457,53416.41140568001 2025-03-12,15:22:45.000,71,11084603,13405,0,1741792964,12945.557915909994,133.87912083000265,53416.29262464001 2025-03-12,15:22:46.000,71,11084693,13325,0,1741792965,12945.497289119994,133.89321909000137,53416.35550872 2025-03-12,15:22:47.000,71,11084547,13325,0,1741792966,12945.389508159999,133.83682604999922,53416.28563752 2025-03-12,15:22:48.000,71,11084587,13565,0,1741792967,12945.355826609994,133.78043301000434,53416.229740560004 2025-03-12,15:22:49.000,71,11084604,13605,0,1741792968,12945.355826609994,133.71699084000284,53416.25768904 2025-03-12,15:22:50.000,71,11084596,13485,0,1741792969,12945.268254579998,133.6605978000007,53416.22275344001 2025-03-12,15:22:51.000,71,11084523,13685,0,1741792970,12945.274990889993,133.5266643299983,53416.11095952 2025-03-12,15:22:52.000,71,11084619,13485,0,1741792971,12945.281727199988,133.51961519999895,53416.04807544 2025-03-12,15:22:53.000,71,11084586,13565,0,1741792972,12945.268254579998,133.42092738000065,53416.04108832 2025-03-12,15:22:54.000,71,11084622,13845,0,1741792973,12945.261518269988,133.2940430400049,53415.97820424 2025-03-12,15:22:55.000,71,11084596,13925,0,1741792974,12945.160473620002,133.14601131000381,53415.95724288001 2025-03-12,15:22:56.000,71,11084580,13885,0,1741792975,12945.066165279997,133.03322522999952,53415.90833304001 2025-03-12,15:22:57.000,71,11084673,13525,0,1741792976,12944.944911699997,132.90634089000378,53415.894358800004 2025-03-12,15:22:58.000,71,11084561,13085,0,1741792977,12944.877548600001,132.81470220000483,53415.74064216001 2025-03-12,15:22:59.000,71,11084632,13565,0,1741792978,12944.857339670001,132.78650568000012,53415.64980960001 2025-03-12,15:23:00.000,71,11084584,13445,0,1741792979,12944.911230149992,132.7089652499999,53415.63583536 2025-03-12,15:23:01.000,71,11084603,13165,0,1741792980,12944.823658119996,132.63142481999967,53415.56596416 2025-03-12,15:23:02.000,71,11084581,13485,0,1741792981,12944.810185499991,132.49749135000457,53415.45417024001 2025-03-12,15:23:03.000,71,11084578,13645,0,1741792982,12944.823658119996,132.4129017899977,53415.39827328 2025-03-12,15:23:04.000,71,11084569,13525,0,1741792983,12944.843867049996,132.32831222999812,53415.32141496 2025-03-12,15:23:05.000,71,11084586,13485,0,1741792984,12944.830394429991,132.3424104900041,53415.244556640006 2025-03-12,15:23:06.000,71,11084610,13765,0,1741792985,12944.891021219992,132.32831222999812,53415.11878848001 2025-03-12,15:23:07.000,71,11084618,13645,0,1741792986,12944.897757530001,132.28601745000196,53415.09084 2025-03-12,15:23:08.000,71,11084596,13725,0,1741792987,12944.951648009992,132.24372266999853,53414.9860332 2025-03-12,15:23:09.000,71,11084579,13365,0,1741792988,12944.951648009992,132.20847702000174,53414.93013624001 2025-03-12,15:23:10.000,71,11084576,13765,0,1741792989,12944.938175390002,132.17323136999767,53414.81135520001 2025-03-12,15:23:11.000,71,11084544,13325,0,1741792990,12944.958384320002,132.17323136999767,53414.71353552001 2025-03-12,15:23:12.000,71,11084592,13885,0,1741792991,12944.917966460001,132.2155261500011,53414.64366432001 2025-03-12,15:23:13.000,71,11084610,13445,0,1741792992,12944.904493839997,132.2789683200026,53414.58078024 2025-03-12,15:23:14.000,71,11084615,13685,0,1741792993,12944.810185499991,132.32126309999876,53414.44103784 2025-03-12,15:23:15.000,71,11084638,13405,0,1741792994,12944.66872298999,132.49749135000457,53414.37815376001 2025-03-12,15:23:16.000,71,11084636,13525,0,1741792995,12944.26454438999,133.23765000000276,53414.287321200005 2025-03-12,15:23:17.000,71,11084597,13285,0,1741792996,12944.028773539998,134.23862645999907,53414.049759120004 2025-03-12,15:23:18.000,71,11084541,13925,0,1741792997,12944.048982469998,134.85190077000152,53413.96591368 2025-03-12,15:23:19.000,71,11084574,13445,0,1741792998,12944.116345569993,135.119767709999,53413.84713264001 2025-03-12,15:23:20.000,71,11084652,13325,0,1741792999,12944.28475331999,135.05632554000476,53413.7632872 2025-03-12,15:23:21.000,71,11084678,13725,0,1741793000,12944.48684261999,134.9858342400039,53413.64450616 2025-03-12,15:23:22.000,71,11084657,13325,0,1741793001,12944.61483251,134.92944120000175,53413.59559632 2025-03-12,15:23:23.000,71,11084621,13605,0,1741793002,12944.709140849991,134.82370425000408,53413.45585392 2025-03-12,15:23:24.000,71,11084602,13405,0,1741793003,12944.803449189996,134.58403383000405,53413.39296984001 2025-03-12,15:23:25.000,71,11084604,13605,0,1741793004,12944.870812289992,134.41485471000487,53413.33707288 2025-03-12,15:23:26.000,71,11084629,13565,0,1741793005,12944.938175390002,134.17518429000484,53413.29515016 2025-03-12,15:23:27.000,71,11084559,13525,0,1741793006,12944.965120629997,133.886169960002,53413.21829184 2025-03-12,15:23:28.000,71,11084629,13445,0,1741793007,12945.140264690002,133.63240128000325,53413.13444640001 2025-03-12,15:23:29.000,71,11084621,13445,0,1741793008,12945.234573029993,133.48436955000216,53413.113485040005 2025-03-12,15:23:30.000,71,11084611,13485,0,1741793009,12945.355826609994,133.30109217000427,53413.07854944 2025-03-12,15:23:31.000,71,11084596,13765,0,1741793010,12945.57138853,133.18830608999997,53413.02265248 2025-03-12,15:23:32.000,71,11084570,13085,0,1741793011,12945.679169489995,133.1178147899991,53412.9597684 2025-03-12,15:23:33.000,71,11084631,13565,0,1741793012,12945.78695044999,133.11076565999974,53412.93880704001 2025-03-12,15:23:34.000,71,11084630,13885,0,1741793013,12945.85431355,133.11076565999974,53412.88989720001 2025-03-12,15:23:35.000,71,11084615,13485,0,1741793014,12945.97556713,133.17420783000125,53412.77111616001 2025-03-12,15:23:36.000,71,11084616,13605,0,1741793015,12946.002512369996,133.19535521999933,53412.73618056 2025-03-12,15:23:37.000,71,11084604,13445,0,1741793016,12946.022721299996,133.25879739000084,53412.75015480001 2025-03-12,15:23:38.000,71,11084627,13485,0,1741793017,12946.063139159996,133.3645343399985,53412.66630936 2025-03-12,15:23:39.000,71,11084633,13565,0,1741793018,12946.117029640001,133.42797651,53412.61739952 2025-03-12,15:23:40.000,71,11084564,13765,0,1741793019,12946.137238570002,133.45617303000472,53412.50560560001 2025-03-12,15:23:41.000,71,11084563,13405,0,1741793020,12946.170920119992,133.5407625900043,53412.491631360004 2025-03-12,15:23:42.000,71,11084610,13725,0,1741793021,12946.245019529997,133.61830302000453,53412.43573440001 2025-03-12,15:23:43.000,71,11084601,13605,0,1741793022,12946.332591559993,133.71699084000284,53412.393811680005 2025-03-12,15:23:44.000,71,11084620,13565,0,1741793023,12946.332591559993,133.81567866000114,53412.41477304001 2025-03-12,15:23:45.000,71,11084594,13685,0,1741793024,12946.312382629992,133.886169960002,53412.3309276 2025-03-12,15:23:46.000,71,11084574,13805,0,1741793025,12946.049666539991,134.1187912500027,53412.30996624 2025-03-12,15:23:47.000,71,11084539,13885,0,1741793026,12945.901467719996,134.5628864399987,53412.21913368001 2025-03-12,15:23:48.000,71,11084618,13525,0,1741793027,12945.840840929995,134.8096059899981,53412.14926248001 2025-03-12,15:23:49.000,71,11084636,13525,0,1741793028,12945.74653258999,135.07042380000348,53412.14227536 2025-03-12,15:23:50.000,71,11084564,13565,0,1741793029,12945.70611472999,135.21140639999794,53412.03746856 2025-03-12,15:23:51.000,71,11084612,13365,0,1741793030,12945.85431355,135.19025900999986,53411.96061024001 2025-03-12,15:23:52.000,71,11084672,13885,0,1741793031,12946.042930229996,135.1832098800005,53411.946636 2025-03-12,15:23:53.000,71,11084569,14085,0,1741793032,12946.123765949997,135.17616075000115,53411.88375192001 2025-03-12,15:23:54.000,71,11084625,13525,0,1741793033,12946.238283220002,135.15501336000307,53411.75798376 2025-03-12,15:23:55.000,71,11084661,13685,0,1741793034,12946.366273109998,135.15501336000307,53411.66016408 2025-03-12,15:23:56.000,71,11084601,13965,0,1741793035,12946.426899899998,135.04927640999813,53411.653176960004 2025-03-12,15:23:57.000,71,11084657,13485,0,1741793036,12946.548153479998,134.8730481599996,53411.604267120005 2025-03-12,15:23:58.000,71,11084592,14165,0,1741793037,12946.89170529,134.79550772999937,53411.59728000001 2025-03-12,15:23:59.000,71,11084562,13445,0,1741793038,12947.295883890001,135.04927640999813,53411.58330576 2025-03-12,15:24:00.000,71,11084634,13925,0,1741793039,12947.430610089992,135.28894682999817,53411.674138320006 2025-03-12,15:24:01.000,71,11084576,13885,0,1741793040,12947.565336289998,135.55681377000292,53411.63920272 2025-03-12,15:24:02.000,71,11084626,13325,0,1741793041,12947.639435700003,135.83172983999975,53411.68811256 2025-03-12,15:24:03.000,71,11084596,13325,0,1741793042,12947.686589869998,136.00795808999828,53411.71606104001 2025-03-12,15:24:04.000,71,11084652,13645,0,1741793043,12947.747216659998,136.16303894999874,53411.73003528 2025-03-12,15:24:05.000,71,11084602,13365,0,1741793044,12947.720271419988,136.17713721000473,53411.74400952001 2025-03-12,15:24:06.000,71,11084615,13525,0,1741793045,12947.686589869998,136.14894069000002,53411.75099664 2025-03-12,15:24:07.000,71,11084601,13365,0,1741793046,12947.612490459993,136.14189156000066,53411.75798376 2025-03-12,15:24:08.000,71,11084569,13245,0,1741793047,12947.565336289998,136.17713721000473,53411.73003528 2025-03-12,15:24:09.000,71,11084558,13725,0,1741793048,12947.524918429997,136.1841863400041,53411.71606104001 2025-03-12,15:24:10.000,71,11084604,13205,0,1741793049,12947.491236879992,136.24762850999832,53411.75099664 2025-03-12,15:24:11.000,71,11084567,13565,0,1741793050,12947.464291639997,136.3463163300039,53411.674138320006 2025-03-12,15:24:12.000,71,11084600,13525,0,1741793051,12947.437346400002,136.40270936999877,53411.69509968001 2025-03-12,15:24:13.000,71,11084612,13445,0,1741793052,12947.430610089992,136.4450041500022,53411.674138320006 2025-03-12,15:24:14.000,71,11084567,13365,0,1741793053,12947.417137470002,136.4450041500022,53411.7020868 2025-03-12,15:24:15.000,71,11084593,13605,0,1741793054,12947.410401159992,136.41680763000477,53411.64618984001 2025-03-12,15:24:16.000,71,11084568,13765,0,1741793055,12947.369983299992,136.36041459000262,53411.59728000001 2025-03-12,15:24:17.000,71,11084609,13685,0,1741793056,12947.336301750001,136.38861111000006,53411.555357280005 2025-03-12,15:24:18.000,71,11084600,13685,0,1741793057,12947.275674960001,136.36746372000198,53411.57631864001 2025-03-12,15:24:19.000,71,11084564,13605,0,1741793058,12947.215048170001,136.33926720000454,53411.52042168 2025-03-12,15:24:20.000,71,11084621,13525,0,1741793059,12947.08705827999,136.26877590000367,53411.450550479996 2025-03-12,15:24:21.000,71,11084588,13485,0,1741793060,12946.98601362999,136.19123547000345,53411.38067928001 2025-03-12,15:24:22.000,71,11084620,13325,0,1741793061,12946.95233208,136.12074417000258,53411.29683384 2025-03-12,15:24:23.000,71,11084659,13445,0,1741793062,12946.92538683999,136.01500721999764,53411.282859599996 2025-03-12,15:24:24.000,71,11084646,13205,0,1741793063,12946.89170529,135.97976157000085,53411.26189824001 2025-03-12,15:24:25.000,71,11084562,13645,0,1741793064,12946.837814809995,135.93041765999806,53411.16407856001 2025-03-12,15:24:26.000,71,11084639,13645,0,1741793065,12946.79066064,135.93041765999806,53411.14311720001 2025-03-12,15:24:27.000,71,11084597,13165,0,1741793066,12946.689615989999,135.80353332000232,53411.052284640005 2025-03-12,15:24:28.000,71,11084581,13445,0,1741793067,12946.541417169989,135.7400911500008,53410.97542632001 2025-03-12,15:24:29.000,71,11084557,13325,0,1741793068,12946.413427279993,135.6414033300025,53410.884593760005 2025-03-12,15:24:30.000,71,11084602,13605,0,1741793069,12946.258492150002,135.4299294299999,53410.884593760005 2025-03-12,15:24:31.000,71,11084585,13525,0,1741793070,12946.164183809997,135.1691116200018,53410.80773544001 2025-03-12,15:24:32.000,71,11084639,13405,0,1741793071,12945.901467719996,135.21140639999794,53410.70292864 2025-03-12,15:24:33.000,71,11084571,13645,0,1741793072,12945.510761739999,136.0502528700017,53410.60510896 2025-03-12,15:24:34.000,71,11084631,13205,0,1741793073,12945.530970669999,136.70582196000032,53410.444405199996 2025-03-12,15:24:35.000,71,11084586,13405,0,1741793074,12945.557915909994,136.73401847999776,53410.28370144001 2025-03-12,15:24:36.000,71,11084606,13405,0,1741793075,12945.530970669999,136.5930358800033,53410.199856 2025-03-12,15:24:37.000,71,11084592,13565,0,1741793076,12945.517498049994,136.36041459000262,53410.10203632 2025-03-12,15:24:38.000,71,11084671,13245,0,1741793077,12945.497289119994,136.17713721000473,53410.046139360005 2025-03-12,15:24:39.000,71,11084569,13485,0,1741793078,12945.382771849989,136.1348424300013,53409.96928104001 2025-03-12,15:24:40.000,71,11084602,13485,0,1741793079,12945.295199819993,136.20533373000217,53409.91338408 2025-03-12,15:24:41.000,71,11084558,13405,0,1741793080,12945.376035539994,136.60713414000202,53409.85050000001 2025-03-12,15:24:42.000,71,11084579,13525,0,1741793081,12945.254781959993,137.1217206299989,53409.80159016001 2025-03-12,15:24:43.000,71,11084605,13445,0,1741793082,12945.052692659992,137.63630712000304,53409.77364168001 2025-03-12,15:24:44.000,71,11084608,13325,0,1741793083,12944.64851405999,137.9887636200001,53409.73171896001 2025-03-12,15:24:45.000,71,11084670,13725,0,1741793084,12944.318434869994,138.08040230999904,53409.66883488 2025-03-12,15:24:46.000,71,11084625,13285,0,1741793085,12944.055718779993,138.00991100999818,53409.66883488 2025-03-12,15:24:47.000,71,11084621,13445,0,1741793086,12943.867102099997,137.81253537000157,53409.710757600005 2025-03-12,15:24:48.000,71,11084590,13445,0,1741793087,12943.759321140002,137.53761930000474,53409.65486064001 2025-03-12,15:24:49.000,71,11084653,13405,0,1741793088,12943.665012799996,137.27680148999934,53409.60595080001 2025-03-12,15:24:50.000,71,11084571,13365,0,1741793089,12943.570704459991,137.05122932999802,53409.55704096 2025-03-12,15:24:51.000,71,11084542,13445,0,1741793090,12943.47639612,136.93139412000164,53409.494156880006 2025-03-12,15:24:52.000,71,11084597,13845,0,1741793091,12943.32819729999,136.80450977999863,53409.38236296 2025-03-12,15:24:53.000,71,11084504,13325,0,1741793092,12943.16652585999,136.7551658700031,53409.31249176 2025-03-12,15:24:54.000,71,11084603,13485,0,1741793093,12943.018327039994,136.7763132600012,53409.27056904001 2025-03-12,15:24:55.000,71,11084589,13805,0,1741793094,12942.890337149998,136.78336239000055,53409.19371072 2025-03-12,15:24:56.000,71,11084575,13405,0,1741793095,12942.796028809993,136.86795195000013,53409.09589104 2025-03-12,15:24:57.000,71,11084593,13285,0,1741793096,12942.674775229993,136.86090282000077,53409.039994080005 2025-03-12,15:24:58.000,71,11084609,13565,0,1741793097,12942.540049030002,136.8890993399982,53408.85832896 2025-03-12,15:24:59.000,71,11084554,13725,0,1741793098,12942.432268069992,136.80450977999863,53408.85134184 2025-03-12,15:25:00.000,71,11084573,13325,0,1741793099,12942.29754187,136.63533065999945,53408.67666384001 2025-03-12,15:25:01.000,71,11084596,13485,0,1741793100,12942.19649722,136.5436919700005,53408.634741120004 2025-03-12,15:25:02.000,71,11084585,13285,0,1741793101,12942.10892518999,136.48729892999836,53408.55089568 2025-03-12,15:25:03.000,71,11084632,13245,0,1741793102,12942.00788053999,136.45910241000092,53408.36224344001 2025-03-12,15:25:04.000,71,11084536,13565,0,1741793103,12941.86641802999,136.46615154000028,53408.299359360004 2025-03-12,15:25:05.000,71,11084567,13565,0,1741793104,12941.704746589989,136.41680763000477,53408.19455256001 2025-03-12,15:25:06.000,71,11084574,13325,0,1741793105,12941.543075150003,136.4450041500022,53408.04782304 2025-03-12,15:25:07.000,71,11084573,13325,0,1741793106,12941.442030500002,136.45205328000156,53407.95699048001 2025-03-12,15:25:08.000,71,11084604,13725,0,1741793107,12941.273622749992,136.5084463200037,53407.90109352 2025-03-12,15:25:09.000,71,11084641,13485,0,1741793108,12941.226468579996,136.55074109999987,53407.80327384 2025-03-12,15:25:10.000,71,11084592,13405,0,1741793109,12941.111951309991,136.55779022999923,53407.628595840004 2025-03-12,15:25:11.000,71,11084599,13925,0,1741793110,12941.111951309991,136.45910241000092,53407.579686000005 2025-03-12,15:25:12.000,71,11084554,13445,0,1741793111,12941.07826976,136.38861111000006,53407.411995120005 2025-03-12,15:25:13.000,71,11084606,13565,0,1741793112,12941.071533449991,136.3181198099992,53407.37705952 2025-03-12,15:25:14.000,71,11084621,13325,0,1741793113,12941.004170349996,136.14894069000002,53407.293214080004 2025-03-12,15:25:15.000,71,11084631,13405,0,1741793114,12941.0378519,135.97976157000085,53407.18840728001 2025-03-12,15:25:16.000,71,11084588,13725,0,1741793115,12940.99069772999,136.01500721999764,53407.04167776 2025-03-12,15:25:17.000,71,11084613,13525,0,1741793116,12940.923334629995,136.67762544000288,53406.9857808 2025-03-12,15:25:18.000,71,11084635,13525,0,1741793117,12940.862707839995,137.40368583000236,53406.87398688 2025-03-12,15:25:19.000,71,11084596,13485,0,1741793118,12940.91659832,137.85483014999772,53406.79712856 2025-03-12,15:25:20.000,71,11084569,13645,0,1741793119,12941.0378519,138.06630405000033,53406.706296 2025-03-12,15:25:21.000,71,11084569,13525,0,1741793120,12941.064797139996,138.05925492000097,53406.692321760005 2025-03-12,15:25:22.000,71,11084603,13325,0,1741793121,12941.03111558999,137.9253214499986,53406.61546344001 2025-03-12,15:25:23.000,71,11084550,13565,0,1741793122,12941.0378519,137.8054862400022,53406.594502080006 2025-03-12,15:25:24.000,71,11084619,13685,0,1741793123,12941.152369169991,137.65745451000112,53406.51065664 2025-03-12,15:25:25.000,71,11084617,13845,0,1741793124,12941.159105480001,137.5305701699981,53406.475721040006 2025-03-12,15:25:26.000,71,11084564,13365,0,1741793125,12941.125423929996,137.3684401799983,53406.37790136001 2025-03-12,15:25:27.000,71,11084552,13365,0,1741793126,12941.199523340001,137.22745758000383,53406.37790136001 2025-03-12,15:25:28.000,71,11084593,13685,0,1741793127,12941.246677509997,137.1005732400008,53406.356940000005 2025-03-12,15:25:29.000,71,11084629,13485,0,1741793128,12941.388140019997,137.07237672000338,53406.28008168001 2025-03-12,15:25:30.000,71,11084621,13885,0,1741793129,12941.502657290002,136.9736888999978,53406.20322336 2025-03-12,15:25:31.000,71,11084627,13445,0,1741793130,12941.590229319998,136.91024673000356,53406.22418472 2025-03-12,15:25:32.000,71,11084589,13285,0,1741793131,12941.704746589989,136.86090282000077,53406.19623624 2025-03-12,15:25:33.000,71,11084559,13525,0,1741793132,12941.819263859994,136.8397554300027,53406.10540368 2025-03-12,15:25:34.000,71,11084583,13365,0,1741793133,12941.89336327,136.86090282000077,53406.04950672 2025-03-12,15:25:35.000,71,11084611,13645,0,1741793134,12941.95399006,136.84680456000206,53406.119377920004 2025-03-12,15:25:36.000,71,11084544,13445,0,1741793135,12942.02808946999,136.92434499000228,53406.08444232001 2025-03-12,15:25:37.000,71,11084592,13565,0,1741793136,12942.1156615,136.99483629000315,53405.99360976001 2025-03-12,15:25:38.000,71,11084547,13725,0,1741793137,12942.17628829,137.0018854200025,53405.972648400006 2025-03-12,15:25:39.000,71,11084620,13245,0,1741793138,12942.23017876999,137.0371310699993,53405.98662264 2025-03-12,15:25:40.000,71,11084584,13645,0,1741793139,12942.263860319996,137.0371310699993,53405.9377128 2025-03-12,15:25:41.000,71,11084566,13565,0,1741793140,12942.331223419991,137.0230328100006,53405.84688024001 2025-03-12,15:25:42.000,71,11084591,13725,0,1741793141,12942.452476999992,137.0371310699993,53405.88181584 2025-03-12,15:25:43.000,71,11084582,13245,0,1741793142,12942.546785339997,136.95959063999908,53405.82591888001 2025-03-12,15:25:44.000,71,11084516,13325,0,1741793143,12942.600675820002,137.00893455000187,53405.804957520006 2025-03-12,15:25:45.000,71,11084548,13405,0,1741793144,12942.917282389993,137.20631018999848,53405.87482872001 2025-03-12,15:25:46.000,71,11084636,13605,0,1741793145,12943.139580619994,137.50942278000002,53405.88880296 2025-03-12,15:25:47.000,71,11084583,13485,0,1741793146,12943.159789549994,137.81253537000157,53405.88181584 2025-03-12,15:25:48.000,71,11084608,13285,0,1741793147,12943.14631692999,137.93237057999795,53405.972648400006 2025-03-12,15:25:49.000,71,11084603,13885,0,1741793148,12943.08569013999,137.9253214499986,53406.04950672 2025-03-12,15:25:50.000,71,11084566,13765,0,1741793149,12942.917282389993,137.9394197100046,53406.03553248 2025-03-12,15:25:51.000,71,11084607,13525,0,1741793150,12942.762347260003,137.9041740600005,53406.119377920004 2025-03-12,15:25:52.000,71,11084599,13565,0,1741793151,12942.647829989997,137.84778101999837,53406.11239080001 2025-03-12,15:25:53.000,71,11084605,13365,0,1741793152,12942.519840100002,137.8054862400022,53406.13335216001 2025-03-12,15:25:54.000,71,11084578,13365,0,1741793153,12942.398586520001,137.61515972999769,53406.15431352 2025-03-12,15:25:55.000,71,11084606,13205,0,1741793154,12942.3177508,137.4600788700045,53406.19623624 2025-03-12,15:25:56.000,71,11084599,13365,0,1741793155,12942.27733294,137.38253844000428,53406.13335216001 2025-03-12,15:25:57.000,71,11084593,13245,0,1741793156,12942.19649722,137.31909627000277,53406.13335216001 2025-03-12,15:25:58.000,71,11084663,13605,0,1741793157,12942.142606739995,137.30499801000406,53406.119377920004 2025-03-12,15:25:59.000,71,11084513,13365,0,1741793158,12942.13587043,137.35434191999957,53406.09841656 2025-03-12,15:26:00.000,71,11084625,13405,0,1741793159,12942.04829839999,137.38253844000428,53406.007584 2025-03-12,15:26:01.000,71,11084620,13445,0,1741793160,12941.97419899,137.4600788700045,53406.007584 2025-03-12,15:26:02.000,71,11084584,13645,0,1741793161,12941.940517439994,137.51647190999938,53405.96566128001 2025-03-12,15:26:03.000,71,11084591,13725,0,1741793162,12941.940517439994,137.48827539000195,53406.01457112001 2025-03-12,15:26:04.000,71,11084551,13685,0,1741793163,12941.88662695999,137.46712800000387,53405.95867416 2025-03-12,15:26:05.000,71,11084628,13805,0,1741793164,12941.88662695999,137.4318823499998,53405.89579008001 2025-03-12,15:26:06.000,71,11084544,13285,0,1741793165,12941.839472789994,137.35434191999957,53405.87482872001 2025-03-12,15:26:07.000,71,11084590,13805,0,1741793166,12941.839472789994,137.37548930999765,53405.87482872001 2025-03-12,15:26:08.000,71,11084557,13605,0,1741793167,12941.778845999994,137.60811059999833,53405.83989312 2025-03-12,15:26:09.000,71,11084624,13405,0,1741793168,12941.711482899998,137.9887636200001,53405.81893176 2025-03-12,15:26:10.000,71,11084612,13805,0,1741793169,12941.603701939988,138.55974314999912,53405.756047680006 2025-03-12,15:26:11.000,71,11084613,13525,0,1741793170,12941.334249539992,139.3492457100001,53405.783996160004 2025-03-12,15:26:12.000,71,11084641,13685,0,1741793171,12941.138896550001,139.7933409000034,53405.6931636 2025-03-12,15:26:13.000,71,11084583,14045,0,1741793172,12941.105214999996,139.92727436999849,53405.72111208 2025-03-12,15:26:14.000,71,11084608,13405,0,1741793173,12941.172578099991,139.81448829000146,53405.65124088 2025-03-12,15:26:15.000,71,11084627,13645,0,1741793174,12941.293831679992,139.6805548199991,53405.60233104 2025-03-12,15:26:16.000,71,11084631,13845,0,1741793175,12941.475712049993,139.51842482999928,53405.56040832001 2025-03-12,15:26:17.000,71,11084613,13845,0,1741793176,12941.630647179998,139.37039309999818,53405.53944696001 2025-03-12,15:26:18.000,71,11084593,13445,0,1741793177,12941.671065039998,139.17301746000157,53405.54643408 2025-03-12,15:26:19.000,71,11084581,13325,0,1741793178,12941.630647179998,139.0390839899992,53405.53944696001 2025-03-12,15:26:20.000,71,11084630,13765,0,1741793179,12941.623910869988,139.27170527999988,53405.56040832001 2025-03-12,15:26:21.000,71,11084593,13525,0,1741793180,12941.698010279993,139.82153742000082,53405.616305280004 2025-03-12,15:26:22.000,71,11084608,13805,0,1741793181,12941.758637069994,140.12465001000237,53405.65124088 2025-03-12,15:26:23.000,71,11084514,13645,0,1741793182,12941.88662695999,140.13169914000173,53405.6931636 2025-03-12,15:26:24.000,71,11084584,13605,0,1741793183,12942.07524364,140.16694478999852,53405.70713784001 2025-03-12,15:26:25.000,71,11084586,13445,0,1741793184,12942.304278179996,140.17399391999788,53405.8678416 2025-03-12,15:26:26.000,71,11084580,13405,0,1741793185,12942.546785339997,140.21628870000131,53405.951687040004 2025-03-12,15:26:27.000,71,11084584,13645,0,1741793186,12942.715193089993,140.20923957000196,53406.007584 2025-03-12,15:26:28.000,71,11084610,13405,0,1741793187,12942.924018699989,140.21628870000131,53406.04950672 2025-03-12,15:26:29.000,71,11084617,13445,0,1741793188,12943.058744899994,140.15989565999917,53406.1473264 2025-03-12,15:26:30.000,71,11084581,13725,0,1741793189,12943.23388896,140.1387482700011,53406.21021048001 2025-03-12,15:26:31.000,71,11084572,13565,0,1741793190,12943.361878849995,140.16694478999852,53406.31501728 2025-03-12,15:26:32.000,71,11084615,13845,0,1741793191,12943.584177079996,140.16694478999852,53406.32899152001 2025-03-12,15:26:33.000,71,11084614,13605,0,1741793192,12943.819947930002,140.3502221700037,53406.454759680004 2025-03-12,15:26:34.000,71,11084577,13405,0,1741793193,12944.197181289994,140.7943173599997,53406.44777256001 2025-03-12,15:26:35.000,71,11084623,13525,0,1741793194,12944.62830512999,141.58381992000068,53406.48969528 2025-03-12,15:26:36.000,71,11084591,13765,0,1741793195,12944.951648009992,142.06316076000076,53406.54559224001 2025-03-12,15:26:37.000,71,11084579,13645,0,1741793196,12945.402980779989,142.16184857999906,53406.68533464001 2025-03-12,15:26:38.000,71,11084573,13485,0,1741793197,12945.74653258999,142.39446986999974,53406.74821872 2025-03-12,15:26:39.000,71,11084574,13525,0,1741793198,12946.009248679991,142.62709116000042,53406.85302552001 2025-03-12,15:26:40.000,71,11084606,13285,0,1741793199,12946.245019529997,142.78922115000023,53406.94385808 2025-03-12,15:26:41.000,71,11084584,13245,0,1741793200,12946.406690969998,142.90200723000453,53407.13251032 2025-03-12,15:26:42.000,71,11084650,13765,0,1741793201,12946.541417169989,142.8244668000043,53407.28622696001 2025-03-12,15:26:43.000,71,11084636,13205,0,1741793202,12946.70308860999,142.58479638000426,53407.37705952 2025-03-12,15:26:44.000,71,11084610,13845,0,1741793203,12946.86476004999,142.3662733500023,53407.47487920001 2025-03-12,15:26:45.000,71,11084573,13365,0,1741793204,12946.93212315,142.27463466000336,53407.579686000005 2025-03-12,15:26:46.000,71,11084566,13365,0,1741793205,12946.918650529995,142.0561116300014,53407.65654432 2025-03-12,15:26:47.000,71,11084591,13445,0,1741793206,12946.97254101,141.87988338000287,53407.796286720004 2025-03-12,15:26:48.000,71,11084579,13365,0,1741793207,12947.039904109995,141.7107042600037,53407.90109352 2025-03-12,15:26:49.000,71,11084596,13525,0,1741793208,12947.181366619996,141.56972166000196,53408.00590032001 2025-03-12,15:26:50.000,71,11084584,13245,0,1741793209,12947.363246989997,141.4498864499983,53408.04083592 2025-03-12,15:26:51.000,71,11084610,13285,0,1741793210,12947.551863669993,141.42168993000087,53408.22948816 2025-03-12,15:26:52.000,71,11084582,13685,0,1741793211,12947.686589869998,141.33710037000128,53408.31333360001 2025-03-12,15:26:53.000,71,11084655,13565,0,1741793212,12947.767425589998,141.2525108100017,53408.43211464001 2025-03-12,15:26:54.000,71,11084622,13405,0,1741793213,12947.854997619994,141.18201951000083,53408.52993432001 2025-03-12,15:26:55.000,71,11084586,13605,0,1741793214,12947.96951489,141.11857733999932,53408.57185704 2025-03-12,15:26:56.000,71,11084598,13605,0,1741793215,12948.09076847,141.12562646999868,53408.69063808 2025-03-12,15:26:57.000,71,11084621,13485,0,1741793216,12948.198549429995,141.11857733999932,53408.823393360006 2025-03-12,15:26:58.000,71,11084582,13405,0,1741793217,12948.366957179991,141.1044790800006,53408.93518728001 2025-03-12,15:26:59.000,71,11084605,13645,0,1741793218,12948.521892309996,141.07628256000316,53408.921213040005 2025-03-12,15:27:00.000,71,11084609,13445,0,1741793219,12948.636409580002,141.06218430000445,53409.0469812 2025-03-12,15:27:01.000,71,11084577,13165,0,1741793220,12948.872180429993,141.0692334300038,53409.16576224 2025-03-12,15:27:02.000,71,11084569,13725,0,1741793221,12949.12142389999,141.13972473000467,53409.24262056 2025-03-12,15:27:03.000,71,11084593,13565,0,1741793222,12949.377403679995,141.17497038000147,53409.31947888001 2025-03-12,15:27:04.000,71,11084587,13525,0,1741793223,12949.559284049996,141.19611776999955,53409.38935008 2025-03-12,15:27:05.000,71,11084654,13725,0,1741793224,12949.720955489996,141.24546168000234,53409.543066720005 2025-03-12,15:27:06.000,71,11084651,13525,0,1741793225,12949.882626929997,141.2666090700004,53409.58498944001 2025-03-12,15:27:07.000,71,11084584,13325,0,1741793226,12950.030825749993,141.21021602999826,53409.70377048001 2025-03-12,15:27:08.000,71,11084588,14165,0,1741793227,12950.152079329993,141.23841255000298,53409.75268032001 2025-03-12,15:27:09.000,71,11084590,13325,0,1741793228,12950.293541839994,141.25955994000105,53409.85050000001 2025-03-12,15:27:10.000,71,11084609,13525,0,1741793229,12950.42153172999,141.29480558999785,53409.90639696 2025-03-12,15:27:11.000,71,11084629,13565,0,1741793230,12950.56973055,141.3793951500047,53409.99024240001 2025-03-12,15:27:12.000,71,11084613,13565,0,1741793231,12950.73140199,141.40759167000215,53409.98325528 2025-03-12,15:27:13.000,71,11084575,13605,0,1741793232,12950.913282360001,141.50627949000045,53410.109023439996 2025-03-12,15:27:14.000,71,11084582,13365,0,1741793233,12951.101899039997,141.5133286199998,53410.19286888 2025-03-12,15:27:15.000,71,11084609,13605,0,1741793234,12951.324197269998,141.4992303600011,53410.23479160001 2025-03-12,15:27:16.000,71,11084601,13285,0,1741793235,12951.492605019994,141.47103384000366,53410.41645672 2025-03-12,15:27:17.000,71,11084557,13765,0,1741793236,12951.66101276999,141.54152514000452,53410.479340800004 2025-03-12,15:27:18.000,71,11084615,13405,0,1741793237,12951.86310206999,141.52742687999853,53410.57716048 2025-03-12,15:27:19.000,71,11084636,13765,0,1741793238,12951.9506741,141.6261147000041,53410.67498016 2025-03-12,15:27:20.000,71,11084559,13605,0,1741793239,12952.05171875,141.6613603500009,53410.84267104 2025-03-12,15:27:21.000,71,11084561,13445,0,1741793240,12952.206653879992,141.73185165000177,53410.87760664001 2025-03-12,15:27:22.000,71,11084596,13405,0,1741793241,12952.361589009997,141.80234295000264,53411.01036192 2025-03-12,15:27:23.000,71,11084572,14005,0,1741793242,12952.442424729998,141.90103077000094,53411.1081816 2025-03-12,15:27:24.000,71,11084587,13885,0,1741793243,12952.543469379998,141.97857120000117,53411.15709144 2025-03-12,15:27:25.000,71,11084552,13365,0,1741793244,12952.684931889999,141.98562033000053,53411.219975520005 2025-03-12,15:27:26.000,71,11084593,13645,0,1741793245,12952.8263944,142.11250467000355,53411.338756560006 2025-03-12,15:27:27.000,71,11084551,13405,0,1741793246,12952.96112059999,142.23233987999993,53411.485486080004 2025-03-12,15:27:28.000,71,11084596,13565,0,1741793247,12953.08237417999,142.35922422000294,53411.54138304 2025-03-12,15:27:29.000,71,11084602,13485,0,1741793248,12953.203627759991,142.47201029999997,53411.59029288 2025-03-12,15:27:30.000,71,11084553,13605,0,1741793249,12953.304672409991,142.62004203000106,53411.74400952001 2025-03-12,15:27:31.000,71,11084617,13765,0,1741793250,12953.311408720001,142.7610246300028,53411.79990648 2025-03-12,15:27:32.000,71,11084594,13285,0,1741793251,12953.398980749997,142.85266332000174,53411.91868752 2025-03-12,15:27:33.000,71,11084568,13565,0,1741793252,12953.446134919992,142.85266332000174,53412.03746856 2025-03-12,15:27:34.000,71,11084580,13805,0,1741793253,12953.446134919992,142.87381070999982,53412.13528824 2025-03-12,15:27:35.000,71,11084588,13685,0,1741793254,12953.425925989992,142.81741766999767,53412.23310792 2025-03-12,15:27:36.000,71,11084585,13325,0,1741793255,12953.540443259997,142.8103685399983,53412.323940480004 2025-03-12,15:27:37.000,71,11084600,13445,0,1741793256,12953.634751600002,142.87381070999982,53412.42176016 2025-03-12,15:27:38.000,71,11084573,13565,0,1741793257,12953.729059939993,142.88790896999853,53412.56848968 2025-03-12,15:27:39.000,71,11084613,13645,0,1741793258,12953.816631969989,142.88085983999918,53412.58945104 2025-03-12,15:27:40.000,71,11084581,13725,0,1741793259,12953.931149239994,142.9090563600039,53412.69425784 2025-03-12,15:27:41.000,71,11084545,13645,0,1741793260,12953.991776029994,142.8949580999979,53412.7850904 2025-03-12,15:27:42.000,71,11084614,13565,0,1741793261,12954.032193889994,142.9231546200026,53412.827013120004 2025-03-12,15:27:43.000,71,11084636,13405,0,1741793262,12954.092820679994,142.9584002699994,53412.88989720001 2025-03-12,15:27:44.000,71,11084575,13365,0,1741793263,12954.274701049995,143.05003895999835,53413.02265248 2025-03-12,15:27:45.000,71,11084637,13405,0,1741793264,12954.544153449991,143.8254432600006,53413.14143352 2025-03-12,15:27:46.000,71,11084593,13685,0,1741793265,12954.699088579997,144.41052104999835,53413.28816304 2025-03-12,15:27:47.000,71,11084582,13445,0,1741793266,12954.901177879998,144.84051798000291,53413.42790544 2025-03-12,15:27:48.000,71,11084580,13605,0,1741793267,12954.982013599998,145.10133579000103,53413.58860920001 2025-03-12,15:27:49.000,71,11084644,13605,0,1741793268,12955.056113009989,145.24936752000212,53413.735338720006 2025-03-12,15:27:50.000,71,11084551,13285,0,1741793269,12955.136948729989,145.28461316999892,53413.89604248001 2025-03-12,15:27:51.000,71,11084567,13565,0,1741793270,12955.21778444999,145.31280969000363,53414.06373336001 2025-03-12,15:27:52.000,71,11084616,13325,0,1741793271,12955.204311829999,145.32690795000235,53414.19648864 2025-03-12,15:27:53.000,71,11084583,13845,0,1741793272,12955.163893969999,145.22822013000405,53414.3222568 2025-03-12,15:27:54.000,71,11084653,13525,0,1741793273,12955.110003489994,145.13658143999783,53414.43405072 2025-03-12,15:27:55.000,71,11084630,13885,0,1741793274,12955.049376699993,145.0872375300023,53414.503921920004 2025-03-12,15:27:56.000,71,11084601,13525,0,1741793275,12954.921386809998,145.11543404999975,53414.64366432001 2025-03-12,15:27:57.000,71,11084607,13125,0,1741793276,12954.894441570003,145.15772883000318,53414.741484000006 2025-03-12,15:27:58.000,71,11084590,13845,0,1741793277,12954.928123119993,145.34100621000107,53414.85327792001 2025-03-12,15:27:59.000,71,11084603,13445,0,1741793278,12955.049376699993,145.60887314999854,53414.85327792001 2025-03-12,15:28:00.000,71,11084641,12965,0,1741793279,12955.110003489994,145.75690487999964,53414.93013624001 2025-03-12,15:28:01.000,71,11084613,13805,0,1741793280,12955.062849319998,145.94723139000416,53414.99302032 2025-03-12,15:28:02.000,71,11084616,13685,0,1741793281,12955.035904079989,146.08821398999862,53415.02096880001 2025-03-12,15:28:03.000,71,11084599,13685,0,1741793282,12954.928123119993,146.11641051000333,53415.06987864001 2025-03-12,15:28:04.000,71,11084565,13565,0,1741793283,12954.820342159997,146.08116485999926,53415.09084 2025-03-12,15:28:05.000,71,11084591,13925,0,1741793284,12954.699088579997,146.0247718200044,53415.11878848001 2025-03-12,15:28:06.000,71,11084576,13405,0,1741793285,12954.503735589991,145.95428052000352,53415.18167256 2025-03-12,15:28:07.000,71,11084590,13445,0,1741793286,12954.294909979995,145.84854356999858,53415.10481424 2025-03-12,15:28:08.000,71,11084597,13405,0,1741793287,12954.07934805999,145.7921505300037,53415.13276272 2025-03-12,15:28:09.000,71,11084586,13605,0,1741793288,12953.803159349998,145.6652661900007,53415.125775600005 2025-03-12,15:28:10.000,71,11084602,13525,0,1741793289,12953.560652189997,145.72165923000284,53415.10481424 2025-03-12,15:28:11.000,71,11084642,13725,0,1741793290,12953.425925989992,145.68641357999877,53415.06289152 2025-03-12,15:28:12.000,71,11084627,13365,0,1741793291,12953.284463479991,145.67231532000005,53415.06289152 2025-03-12,15:28:13.000,71,11084591,13485,0,1741793292,12953.237309309996,145.75690487999964,53415.09084 2025-03-12,15:28:14.000,71,11084600,13405,0,1741793293,12953.16994621,145.83444530999986,53414.95109760001 2025-03-12,15:28:15.000,71,11084539,13445,0,1741793294,12953.095846799995,145.85559269999794,53415.006994560004 2025-03-12,15:28:16.000,71,11084563,13565,0,1741793295,12953.075637869995,145.7921505300037,53414.94411048 2025-03-12,15:28:17.000,71,11084586,13285,0,1741793296,12953.055428939995,145.79919966000307,53414.93712336 2025-03-12,15:28:18.000,71,11084568,13365,0,1741793297,12953.06890156,145.77100313999836,53414.92314912 2025-03-12,15:28:19.000,71,11084596,13645,0,1741793298,12953.10931942,145.69346270999813,53414.93712336 2025-03-12,15:28:20.000,71,11084579,13645,0,1741793299,12953.19015514,145.69346270999813,53414.958084720005 2025-03-12,15:28:21.000,71,11084580,13525,0,1741793300,12953.304672409991,146.08116485999926,53414.89520064 2025-03-12,15:28:22.000,71,11084609,13725,0,1741793301,12953.277727169996,146.44067049000296,53414.89520064 2025-03-12,15:28:23.000,71,11084614,13325,0,1741793302,12953.358562889996,146.77197960000194,53414.93712336 2025-03-12,15:28:24.000,71,11084622,13485,0,1741793303,12953.358562889996,147.124436099999,53414.90218776001 2025-03-12,15:28:25.000,71,11084626,13325,0,1741793304,12953.412453370001,147.35000826000032,53414.9860332 2025-03-12,15:28:26.000,71,11084598,13725,0,1741793305,12953.446134919992,147.45574520999799,53415.055904400004 2025-03-12,15:28:27.000,71,11084618,13485,0,1741793306,12953.479816469997,147.55443303000357,53415.04193016 2025-03-12,15:28:28.000,71,11084600,13685,0,1741793307,12953.446134919992,147.59672780999972,53415.076865760006 2025-03-12,15:28:29.000,71,11084541,13405,0,1741793308,12953.378771819996,147.51213825000013,53415.08385288 2025-03-12,15:28:30.000,71,11084619,13645,0,1741793309,12953.27099086,147.3993521700031,53415.10481424 2025-03-12,15:28:31.000,71,11084597,13765,0,1741793310,12953.16994621,147.29361521999817,53415.125775600005 2025-03-12,15:28:32.000,71,11084608,14165,0,1741793311,12953.055428939995,147.19492739999987,53415.09782712001 2025-03-12,15:28:33.000,71,11084630,13645,0,1741793312,12952.974593219995,147.03279741000006,53415.04193016 2025-03-12,15:28:34.000,71,11084504,13365,0,1741793313,12952.954384289995,146.96935523999855,53415.09782712001 2025-03-12,15:28:35.000,71,11084596,13565,0,1741793314,12952.92070273999,146.95525697999983,53415.055904400004 2025-03-12,15:28:36.000,71,11084569,13885,0,1741793315,12952.92743905,147.01165002000198,53415.06987864001 2025-03-12,15:28:37.000,71,11084585,13485,0,1741793316,12952.92070273999,147.06099393000477,53415.02096880001 2025-03-12,15:28:38.000,71,11084634,13245,0,1741793317,12952.94091166999,147.06804306000413,53415.006994560004 2025-03-12,15:28:39.000,71,11084587,14045,0,1741793318,12952.90049380999,147.0891904500022,53415.125775600005 2025-03-12,15:28:40.000,71,11084659,12925,0,1741793319,12952.79944915999,147.08214132000285,53415.076865760006 2025-03-12,15:28:41.000,71,11084609,13845,0,1741793320,12952.812921779994,147.13148522999836,53415.06987864001 2025-03-12,15:28:42.000,71,11084588,13365,0,1741793321,12952.83986701999,147.18082914000115,53415.09084 2025-03-12,15:28:43.000,71,11084565,13245,0,1741793322,12953.00153845999,147.1737800100018,53415.11180136 2025-03-12,15:28:44.000,71,11084553,13605,0,1741793323,12953.196891449996,147.32886087000225,53415.08385288 2025-03-12,15:28:45.000,71,11084649,13085,0,1741793324,12953.331617650001,147.49803999000142,53415.06289152 2025-03-12,15:28:46.000,71,11084598,13365,0,1741793325,12953.520234329997,147.6460717200025,53415.10481424 2025-03-12,15:28:47.000,71,11084671,13445,0,1741793326,12953.533706950002,147.9773808300015,53415.055904400004 2025-03-12,15:28:48.000,71,11084562,13325,0,1741793327,12953.661696839998,148.2593460299977,53415.00000744001 2025-03-12,15:28:49.000,71,11084572,13565,0,1741793328,12953.776214109988,148.47786905999965,53415.06987864001 2025-03-12,15:28:50.000,71,11084593,13365,0,1741793329,12953.910940309994,148.68934296000225,53415.09084 2025-03-12,15:28:51.000,71,11084606,13565,0,1741793330,12954.09955698999,148.9078659900042,53415.08385288 2025-03-12,15:28:52.000,71,11084614,13445,0,1741793331,12954.24101949999,149.08409424000274,53415.11180136 2025-03-12,15:28:53.000,71,11084588,13405,0,1741793332,12954.36900939,149.19688031999976,53415.11180136 2025-03-12,15:28:54.000,71,11084608,13565,0,1741793333,12954.523944519991,149.26032249000127,53415.06289152 2025-03-12,15:28:55.000,71,11084595,13285,0,1741793334,12954.773187990002,149.21802770999784,53415.16769832001 2025-03-12,15:28:56.000,71,11084644,13445,0,1741793335,12954.880968949998,149.1404872800049,53415.2305824 2025-03-12,15:28:57.000,71,11084566,13365,0,1741793336,12955.096530869989,149.1898311900004,53415.20962104 2025-03-12,15:28:58.000,71,11084548,13165,0,1741793337,12955.33903802999,149.26737162000063,53415.23756952001 2025-03-12,15:28:59.000,71,11084578,13525,0,1741793338,12955.595017809996,149.31671553000342,53415.27250512 2025-03-12,15:29:00.000,71,11084581,13925,0,1741793339,12955.830788660001,149.401305090003,53415.37731192 2025-03-12,15:29:01.000,71,11084616,13405,0,1741793340,12955.992460100002,149.401305090003,53415.391286160004 2025-03-12,15:29:02.000,71,11084663,13445,0,1741793341,12956.127186299993,149.33081379000214,53415.53801568 2025-03-12,15:29:03.000,71,11084619,13485,0,1741793342,12956.423583939999,149.29556813999807,53415.57295128001 2025-03-12,15:29:04.000,71,11084589,13645,0,1741793343,12956.67956371999,149.2391751000032,53415.64282248 2025-03-12,15:29:05.000,71,11084588,13445,0,1741793344,12956.949016120001,149.11933988999954,53415.73365504 2025-03-12,15:29:06.000,71,11084602,13405,0,1741793345,12957.178050659997,149.09819250000146,53415.74064216001 2025-03-12,15:29:07.000,71,11084593,13205,0,1741793346,12957.481184609998,149.08409424000274,53415.83147472 2025-03-12,15:29:08.000,71,11084619,13605,0,1741793347,12957.72369177,149.16163467000297,53415.94326864 2025-03-12,15:29:09.000,71,11084572,13485,0,1741793348,12958.06724358,149.0911433700021,53416.00615272001 2025-03-12,15:29:10.000,71,11084580,13645,0,1741793349,12958.323223359992,149.11933988999954,53416.0690368 2025-03-12,15:29:11.000,71,11084611,13565,0,1741793350,12958.592675759988,149.08409424000274,53416.09698528 2025-03-12,15:29:12.000,71,11084603,13565,0,1741793351,12958.85539184999,149.00655381000252,53416.250701920006 2025-03-12,15:29:13.000,71,11084586,13645,0,1741793352,12959.0237996,148.9924555500038,53416.28563752 2025-03-12,15:29:14.000,71,11084570,13445,0,1741793353,12959.212416279996,149.0277012000006,53416.397431440004 2025-03-12,15:29:15.000,71,11084582,13565,0,1741793354,12959.380824029991,149.22507684000448,53416.48127688 2025-03-12,15:29:16.000,71,11084606,13365,0,1741793355,12959.623331189992,149.30966640000406,53416.565122320004 2025-03-12,15:29:17.000,71,11084610,13485,0,1741793356,12959.872574659988,149.33081379000214,53416.662942 2025-03-12,15:29:18.000,71,11084613,13605,0,1741793357,12960.17570860999,149.3026172700047,53416.74678744001 2025-03-12,15:29:19.000,71,11084591,13565,0,1741793358,12960.41821576999,149.29556813999807,53416.81665864 2025-03-12,15:29:20.000,71,11084585,13165,0,1741793359,12960.795449129997,149.38015769999765,53416.94941392 2025-03-12,15:29:21.000,71,11084639,13525,0,1741793360,12961.32088131,149.732614200002,53417.11011768001 2025-03-12,15:29:22.000,71,11084572,13245,0,1741793361,12961.913676589997,150.42342894000467,53417.305757040005 2025-03-12,15:29:23.000,71,11084601,13605,0,1741793362,12962.452581389989,150.8463767400026,53417.522357760005 2025-03-12,15:29:24.000,71,11084605,13565,0,1741793363,12962.748979029995,151.08604716000264,53417.76690696 2025-03-12,15:29:25.000,71,11084637,13685,0,1741793364,12962.998222499991,151.10014542000135,53417.92062360001 2025-03-12,15:29:26.000,71,11084608,13485,0,1741793365,12963.186839180002,151.03670324999985,53418.095301600006 2025-03-12,15:29:27.000,71,11084614,13965,0,1741793366,12963.348510620002,150.93801543000154,53418.27696672 2025-03-12,15:29:28.000,71,11084553,13445,0,1741793367,12963.429346339988,150.8463767400026,53418.45863184 2025-03-12,15:29:29.000,71,11084612,13125,0,1741793368,12963.483236819993,150.70539414000086,53418.54946440001 2025-03-12,15:29:30.000,71,11084613,13405,0,1741793369,12963.496709439998,150.52916589000233,53418.7241424 2025-03-12,15:29:31.000,71,11084598,13405,0,1741793370,12963.496709439998,150.19785678000335,53418.89183328 2025-03-12,15:29:32.000,71,11084647,13525,0,1741793371,12963.530390989989,150.0568741800016,53419.02458856001 2025-03-12,15:29:33.000,71,11084651,13325,0,1741793372,12963.719007669999,149.9581863600033,53419.17131808001 2025-03-12,15:29:34.000,71,11084642,13445,0,1741793373,12963.95477851999,149.92294070999924,53419.269137760006 2025-03-12,15:29:35.000,71,11084635,13525,0,1741793374,12964.16360413,149.80310550000286,53419.366957440005 2025-03-12,15:29:36.000,71,11084586,13725,0,1741793375,12964.237703539991,149.732614200002,53419.4927256 2025-03-12,15:29:37.000,71,11084594,14005,0,1741793376,12964.305066640001,149.6198281199977,53419.57657104001 2025-03-12,15:29:38.000,71,11084629,13285,0,1741793377,12964.345484500001,149.5352385599981,53419.69535208001 2025-03-12,15:29:39.000,71,11084583,13565,0,1741793378,12964.493683319997,149.52818942999875,53419.78618464 2025-03-12,15:29:40.000,71,11084607,13445,0,1741793379,12964.709245239988,149.61277898999833,53419.88400432001 2025-03-12,15:29:41.000,71,11084647,13285,0,1741793380,12964.803553579994,149.55638595000346,53420.02374672 2025-03-12,15:29:42.000,71,11084599,13805,0,1741793381,12964.830498819989,149.40835422000237,53420.086630800004 2025-03-12,15:29:43.000,71,11084581,13805,0,1741793382,12964.830498819989,149.27442075,53420.254321680004 2025-03-12,15:29:44.000,71,11084601,13725,0,1741793383,12964.803553579994,149.21097857999848,53420.34515424001 2025-03-12,15:29:45.000,71,11084544,13525,0,1741793384,12964.749663099989,149.0911433700021,53420.4010512 2025-03-12,15:29:46.000,71,11084647,13485,0,1741793385,12964.635145829998,149.0911433700021,53420.36611560001 2025-03-12,15:29:47.000,71,11084593,13405,0,1741793386,12964.547573800002,149.11229076000018,53420.491883760005 2025-03-12,15:29:48.000,71,11084594,13525,0,1741793387,12964.332011879997,149.06294685000466,53420.540793600005 2025-03-12,15:29:49.000,71,11084587,13645,0,1741793388,12964.16360413,148.90081686000485,53420.55476784001 2025-03-12,15:29:50.000,71,11084590,13525,0,1741793389,12963.97498744999,148.7175394799997,53420.47790952 2025-03-12,15:29:51.000,71,11084606,13525,0,1741793390,12963.846997559995,148.54131123000116,53420.53380648001 2025-03-12,15:29:52.000,71,11084606,13325,0,1741793391,12963.77289814999,148.41442688999814,53420.48489664001 2025-03-12,15:29:53.000,71,11084594,13525,0,1741793392,12963.719007669999,148.21705125000153,53420.46393528001 2025-03-12,15:29:54.000,71,11084594,13565,0,1741793393,12963.570808849989,147.98442996000085,53420.43598680001 2025-03-12,15:29:55.000,71,11084582,13605,0,1741793394,12963.429346339988,147.75180867000017,53420.39406408001 2025-03-12,15:29:56.000,71,11084542,13525,0,1741793395,12963.240729659992,147.6178751999978,53420.34515424001 2025-03-12,15:29:57.000,71,11084588,13445,0,1741793396,12963.207048110002,147.54033477000485,53420.28925728 2025-03-12,15:29:58.000,71,11084601,13925,0,1741793397,12963.126212390001,147.46279434000462,53420.17047624 2025-03-12,15:29:59.000,71,11084613,13565,0,1741793398,12962.991486189996,147.56148216000292,53420.1215664 2025-03-12,15:30:00.000,71,11084569,13445,0,1741793399,12962.84328737,147.6178751999978,53420.07964368001 2025-03-12,15:30:01.000,71,11084621,13245,0,1741793400,12962.661407,147.56853129000228,53420.037720960005 2025-03-12,15:30:02.000,71,11084543,13765,0,1741793401,12962.439108769999,147.51213825000013,53419.870030080005 2025-03-12,15:30:03.000,71,11084633,13485,0,1741793402,12962.270701019988,147.3993521700031,53419.80015888 2025-03-12,15:30:04.000,71,11084561,13365,0,1741793403,12962.021457549992,147.28656608999881,53419.7372748 2025-03-12,15:30:05.000,71,11084569,13605,0,1741793404,12961.859786109992,147.1737800100018,53419.68836496 2025-03-12,15:30:06.000,71,11084582,13285,0,1741793405,12961.792423009996,147.01165002000198,53419.5625968 2025-03-12,15:30:07.000,71,11084610,13485,0,1741793406,12961.650960499996,146.8283726400041,53419.436828640006 2025-03-12,15:30:08.000,71,11084569,13525,0,1741793407,12961.428662269995,146.65919351999764,53419.32503472 2025-03-12,15:30:09.000,71,11084546,13445,0,1741793408,12961.159209869998,146.46181788000104,53419.16433096 2025-03-12,15:30:10.000,71,11084590,13405,0,1741793409,12960.842603299992,146.31378614999994,53419.02458856001 2025-03-12,15:30:11.000,71,11084549,13605,0,1741793410,12960.728086030002,146.1587052899995,53418.8988204 2025-03-12,15:30:12.000,71,11084627,13605,0,1741793411,12960.532733039996,145.95428052000352,53418.71715528001 2025-03-12,15:30:13.000,71,11084557,13565,0,1741793412,12960.310434809995,145.7287083600022,53418.57042576001 2025-03-12,15:30:14.000,71,11084543,13205,0,1741793413,12960.061191339999,145.5806766300011,53418.46561896 2025-03-12,15:30:15.000,71,11084554,13365,0,1741793414,12959.939937759998,145.57362750000175,53418.34683792 2025-03-12,15:30:16.000,71,11084529,13805,0,1741793415,12959.899519899998,145.51018533000024,53418.15119856 2025-03-12,15:30:17.000,71,11084584,13365,0,1741793416,12959.798475249998,145.37625185999786,53417.98350768 2025-03-12,15:30:18.000,71,11084579,13885,0,1741793417,12959.683957979993,145.319858820003,53417.857739520005 2025-03-12,15:30:19.000,71,11084610,13325,0,1741793418,12959.529022850002,145.09428666000167,53417.7459456 2025-03-12,15:30:20.000,71,11084558,13845,0,1741793419,12959.387560340001,144.7770758100014,53417.58524184001 2025-03-12,15:30:21.000,71,11084599,13445,0,1741793420,12959.19894365999,144.48806147999858,53417.41755096001 2025-03-12,15:30:22.000,71,11084579,13765,0,1741793421,12959.010326979995,144.24134192999918,53417.2219116 2025-03-12,15:30:23.000,71,11084644,13405,0,1741793422,12958.794765059989,144.06511368000065,53417.0472336 2025-03-12,15:30:24.000,71,11084615,13925,0,1741793423,12958.558994209998,143.92413107999892,53416.87954272 2025-03-12,15:30:25.000,71,11084577,13525,0,1741793424,12958.437740629997,143.88183630000276,53416.732813200004 2025-03-12,15:30:26.000,71,11084549,13645,0,1741793425,12958.457949559997,143.90298369000084,53416.537173840006 2025-03-12,15:30:27.000,71,11084630,13605,0,1741793426,12958.377113839997,143.86068891000468,53416.418392800006 2025-03-12,15:30:28.000,71,11084587,13365,0,1741793427,12958.276069189997,143.74790283000038,53416.22275344001 2025-03-12,15:30:29.000,71,11084630,13485,0,1741793428,12958.060507269991,143.628067620004,53416.11794664 2025-03-12,15:30:30.000,71,11084597,13925,0,1741793429,12957.82473642,143.47298676000355,53415.97820424 2025-03-12,15:30:31.000,71,11084617,13605,0,1741793430,12957.649592359994,143.4165937200014,53415.81051336 2025-03-12,15:30:32.000,71,11084595,13525,0,1741793431,12957.407085199993,143.29675850999774,53415.69173232001 2025-03-12,15:30:33.000,71,11084588,13245,0,1741793432,12957.204995899992,143.21216894999816,53415.53801568 2025-03-12,15:30:34.000,71,11084629,13485,0,1741793433,12957.117423869997,143.18397243000072,53415.3004536 2025-03-12,15:30:35.000,71,11084586,13525,0,1741793434,12957.002906599992,143.21216894999816,53415.18167256 2025-03-12,15:30:36.000,71,11084607,13805,0,1741793435,12956.854707779996,143.22626721000415,53415.006994560004 2025-03-12,15:30:37.000,71,11084608,13525,0,1741793436,12956.713245269995,143.22626721000415,53414.916162 2025-03-12,15:30:38.000,71,11084550,13645,0,1741793437,12956.693036339995,143.2051198199988,53414.78340672001 2025-03-12,15:30:39.000,71,11084635,13405,0,1741793438,12956.733454199995,143.14167765000457,53414.64366432001 2025-03-12,15:30:40.000,71,11084605,13645,0,1741793439,12956.733454199995,143.09938287000114,53414.58078024 2025-03-12,15:30:41.000,71,11084558,13645,0,1741793440,12956.672827409995,142.97954766000476,53414.35020528001 2025-03-12,15:30:42.000,71,11084567,13645,0,1741793441,12956.632409549995,142.94430201000068,53414.2523856 2025-03-12,15:30:43.000,71,11084589,13525,0,1741793442,12956.49768334999,142.96544939999876,53414.168540160004 2025-03-12,15:30:44.000,71,11084609,13405,0,1741793443,12956.315802979989,142.9584002699994,53414.0078364 2025-03-12,15:30:45.000,71,11084588,13565,0,1741793444,12956.167604159993,142.9090563600039,53413.9379652 2025-03-12,15:30:46.000,71,11084606,13925,0,1741793445,12956.012669030002,142.86676158000046,53413.784248560005 2025-03-12,15:30:47.000,71,11084595,13765,0,1741793446,12955.830788660001,142.8244668000043,53413.60957056001 2025-03-12,15:30:48.000,71,11084583,13525,0,1741793447,12955.595017809996,142.84561419000238,53413.47681528 2025-03-12,15:30:49.000,71,11084511,13285,0,1741793448,12955.44008267999,142.80331940999895,53413.30213728001 2025-03-12,15:30:50.000,71,11084597,13445,0,1741793449,12955.32556541,142.7610246300028,53413.20431760001 2025-03-12,15:30:51.000,71,11084564,13245,0,1741793450,12955.184102899999,142.7962702799996,53413.043613840004 2025-03-12,15:30:52.000,71,11084571,13405,0,1741793451,12955.022431459998,142.88790896999853,53412.88291008 2025-03-12,15:30:53.000,71,11084590,13565,0,1741793452,12954.901177879998,143.2192180800048,53412.7152192 2025-03-12,15:30:54.000,71,11084559,13525,0,1741793453,12954.746242749992,143.40249546000268,53412.56848968 2025-03-12,15:30:55.000,71,11084593,13685,0,1741793454,12954.550889760001,143.4800358900029,53412.35887608 2025-03-12,15:30:56.000,71,11084604,13325,0,1741793455,12954.36900939,143.57167458000185,53412.19817232001 2025-03-12,15:30:57.000,71,11084549,13485,0,1741793456,12954.12650223,143.6633132700008,53412.009520080006 2025-03-12,15:30:58.000,71,11084587,13765,0,1741793457,12953.870522449994,143.71970631000295,53411.85580344 2025-03-12,15:30:59.000,71,11084523,13325,0,1741793458,12953.735796249988,143.76905021999846,53411.63920272 2025-03-12,15:31:00.000,71,11084603,13765,0,1741793459,12953.553915880002,143.86068891000468,53411.485486080004 2025-03-12,15:31:01.000,71,11084612,13525,0,1741793460,12953.405717059992,143.92413107999892,53411.22696264 2025-03-12,15:31:02.000,71,11084610,13685,0,1741793461,12953.217100379996,143.99462237999978,53411.01036192 2025-03-12,15:31:03.000,71,11084623,13525,0,1741793462,12952.98132952999,144.00167150999914,53410.82170968 2025-03-12,15:31:04.000,71,11084595,13725,0,1741793463,12952.785976539999,144.02986803000385,53410.5841476 2025-03-12,15:31:05.000,71,11084564,13605,0,1741793464,12952.624305099998,144.0228189000045,53410.34658552 2025-03-12,15:31:06.000,71,11084585,13725,0,1741793465,12952.496315210003,144.0087206399985,53410.1299848 2025-03-12,15:31:07.000,71,11084605,13565,0,1741793466,12952.341380079997,144.00167150999914,53409.8854356 2025-03-12,15:31:08.000,71,11084596,13725,0,1741793467,12952.220126499997,144.0580645500013,53409.71774472 2025-03-12,15:31:09.000,71,11084545,13925,0,1741793468,12952.105609229991,144.14970324000024,53409.494156880006 2025-03-12,15:31:10.000,71,11084634,13645,0,1741793469,12952.03150982,144.20609628000238,53409.305504640004 2025-03-12,15:31:11.000,71,11084604,13405,0,1741793470,12951.96414671999,144.26248932000453,53409.06095544001 2025-03-12,15:31:12.000,71,11084573,13645,0,1741793471,12951.91025624,144.29773497000133,53408.89326456001 2025-03-12,15:31:13.000,71,11084643,13685,0,1741793472,12951.856365759995,144.33298061999812,53408.64871536001 2025-03-12,15:31:14.000,71,11084568,13405,0,1741793473,12951.836156829995,144.33298061999812,53408.44608888 2025-03-12,15:31:15.000,71,11084613,13845,0,1741793474,12951.86983838,144.31183323000005,53408.30634648 2025-03-12,15:31:16.000,71,11084570,13525,0,1741793475,12951.856365759995,144.34707888000412,53408.14564272001 2025-03-12,15:31:17.000,71,11084605,13525,0,1741793476,12951.82268420999,144.38937366000027,53407.95699048001 2025-03-12,15:31:18.000,71,11084630,13485,0,1741793477,12951.876574689995,144.43871757000306,53407.80327384 2025-03-12,15:31:19.000,71,11084533,13805,0,1741793478,12951.957410409996,144.38937366000027,53407.60064736001 2025-03-12,15:31:20.000,71,11084594,13845,0,1741793479,12952.044982439991,144.41052104999835,53407.47487920001 2025-03-12,15:31:21.000,71,11084602,13165,0,1741793480,12951.98435564999,144.52330713000265,53407.34212392 2025-03-12,15:31:22.000,71,11084613,13565,0,1741793481,12952.004564579991,144.64314233999903,53407.15347168 2025-03-12,15:31:23.000,71,11084537,13325,0,1741793482,12951.98435564999,144.6290440800003,53407.06962624001 2025-03-12,15:31:24.000,71,11084553,13485,0,1741793483,12951.90351992999,144.60084756000288,53406.9159096 2025-03-12,15:31:25.000,71,11084572,13725,0,1741793484,12951.86983838,144.52330713000265,53406.762192960006 2025-03-12,15:31:26.000,71,11084603,13325,0,1741793485,12951.836156829995,144.48806147999858,53406.622450560004 2025-03-12,15:31:27.000,71,11084581,14045,0,1741793486,12951.89004731,144.45281583000178,53406.524630880005 2025-03-12,15:31:28.000,71,11084620,13565,0,1741793487,12951.957410409996,144.403471919999,53406.44078544 2025-03-12,15:31:29.000,71,11084593,13765,0,1741793488,12952.004564579991,144.32593148999877,53406.287068800004 2025-03-12,15:31:30.000,71,11084627,13445,0,1741793489,12952.018037199996,144.3047841000007,53406.16828776 2025-03-12,15:31:31.000,71,11084591,13805,0,1741793490,12952.159499709996,144.3047841000007,53406.05649384 2025-03-12,15:31:32.000,71,11084602,13445,0,1741793491,12952.361589009997,144.39642278999963,53405.972648400006 2025-03-12,15:31:33.000,71,11084577,13765,0,1741793492,12952.503051519998,144.5515036500001,53405.88181584 2025-03-12,15:31:34.000,71,11084589,13485,0,1741793493,12952.752294989994,144.7418301600046,53405.7630348 2025-03-12,15:31:35.000,71,11084568,13725,0,1741793494,12952.84660333,144.90396015000442,53405.65822800001 2025-03-12,15:31:36.000,71,11084591,13565,0,1741793495,12952.86681226,144.9603531899993,53405.53944696001 2025-03-12,15:31:37.000,71,11084590,13605,0,1741793496,12952.88702119,145.09428666000167,53405.469575760006 2025-03-12,15:31:38.000,71,11084631,13725,0,1741793497,12952.98132952999,145.18592535000062,53405.45560152 2025-03-12,15:31:39.000,71,11084529,13325,0,1741793498,12953.156473589996,145.34805534000043,53405.42765304 2025-03-12,15:31:40.000,71,11084565,13485,0,1741793499,12953.27099086,145.4326449,53405.33682048 2025-03-12,15:31:41.000,71,11084632,13445,0,1741793500,12953.297936099996,145.57362750000175,53405.32983336 2025-03-12,15:31:42.000,71,11084631,13485,0,1741793501,12953.372035510001,145.62297141000454,53405.32284624001 2025-03-12,15:31:43.000,71,11084580,13765,0,1741793502,12953.392244440001,145.60887314999854,53405.21803944 2025-03-12,15:31:44.000,71,11084601,13645,0,1741793503,12953.526970639992,145.50313620000088,53405.16214248 2025-03-12,15:31:45.000,71,11084589,13685,0,1741793504,12953.762741489998,145.50313620000088,53405.14816824 2025-03-12,15:31:46.000,71,11084563,13405,0,1741793505,12953.937885549989,145.55952924000303,53405.2390008 2025-03-12,15:31:47.000,71,11084594,13165,0,1741793506,12954.113029609995,145.5172344599996,53405.22502656001 2025-03-12,15:31:48.000,71,11084609,13325,0,1741793507,12954.1062933,145.65116793000198,53405.22502656001 2025-03-12,15:31:49.000,71,11084558,13445,0,1741793508,12954.09955698999,145.83444530999986,53405.29489776001 2025-03-12,15:31:50.000,71,11084550,13485,0,1741793509,12954.072611749994,145.84149443999922,53405.29489776001 2025-03-12,15:31:51.000,71,11084623,13485,0,1741793510,12954.07934805999,145.84149443999922,53405.33682048 2025-03-12,15:31:52.000,71,11084566,13605,0,1741793511,12954.09955698999,145.78510140000435,53405.280923520004 2025-03-12,15:31:53.000,71,11084579,13285,0,1741793512,12954.03893019999,145.7287083600022,53405.301884880006 2025-03-12,15:31:54.000,71,11084607,13445,0,1741793513,12953.931149239994,145.65116793000198,53405.26694928 2025-03-12,15:31:55.000,71,11084598,13405,0,1741793514,12953.877258759989,145.53133271999832,53405.25996216 2025-03-12,15:31:56.000,71,11084551,13245,0,1741793515,12953.749268869993,145.3833009900045,53405.2390008 2025-03-12,15:31:57.000,71,11084544,13405,0,1741793516,12953.607806359993,145.27756403999956,53405.16214248 2025-03-12,15:31:58.000,71,11084571,13285,0,1741793517,12953.459607539997,145.319858820003,53405.14816824 2025-03-12,15:31:59.000,71,11084575,13485,0,1741793518,12953.385508129992,145.29871143000491,53405.07829704001 2025-03-12,15:32:00.000,71,11084570,13605,0,1741793519,12953.392244440001,145.22822013000405,53405.05733568001 2025-03-12,15:32:01.000,71,11084562,13725,0,1741793520,12953.351826580001,145.13658143999783,53404.98047736 2025-03-12,15:32:02.000,71,11084578,13405,0,1741793521,12953.331617650001,145.1083849200004,53404.945541760004 2025-03-12,15:32:03.000,71,11084596,13845,0,1741793522,12953.324881339991,145.0237953600008,53404.88265768 2025-03-12,15:32:04.000,71,11084626,13565,0,1741793523,12953.365299199992,144.94625493000058,53404.86169632 2025-03-12,15:32:05.000,71,11084515,13565,0,1741793524,12953.351826580001,144.8264197200042,53404.798812240006 2025-03-12,15:32:06.000,71,11084602,13805,0,1741793525,12953.338353959996,144.7629775500027,53404.749902400006 2025-03-12,15:32:07.000,71,11084551,13565,0,1741793526,12953.311408720001,144.66428973000438,53404.6450956 2025-03-12,15:32:08.000,71,11084589,13245,0,1741793527,12953.297936099996,144.60789669000224,53404.59618576 2025-03-12,15:32:09.000,71,11084605,13685,0,1741793528,12953.311408720001,144.5162580000033,53404.59618576 2025-03-12,15:32:10.000,71,11084579,13605,0,1741793529,12953.297936099996,144.32593148999877,53404.50535320001 2025-03-12,15:32:11.000,71,11084565,13565,0,1741793530,12953.324881339991,144.2554401899979,53404.4704176 2025-03-12,15:32:12.000,71,11084525,13725,0,1741793531,12953.365299199992,144.07921193999937,53404.50535320001 2025-03-12,15:32:13.000,71,11084580,13245,0,1741793532,12953.506761709992,143.90298369000084,53404.38657216001 2025-03-12,15:32:14.000,71,11084620,13565,0,1741793533,12953.587597429992,143.67741152999952,53404.4005464 2025-03-12,15:32:15.000,71,11084601,13405,0,1741793534,12953.594333740002,143.48708502000227,53404.32368808 2025-03-12,15:32:16.000,71,11084549,13245,0,1741793535,12953.587597429992,143.28266024999903,53404.28176536 2025-03-12,15:32:17.000,71,11084569,13485,0,1741793536,12953.628015289993,143.09938287000114,53404.23285552 2025-03-12,15:32:18.000,71,11084575,13365,0,1741793537,12953.567388499992,142.95135114000004,53404.176958560005 2025-03-12,15:32:19.000,71,11084620,13205,0,1741793538,12953.533706950002,142.76807376000215,53404.1909328 2025-03-12,15:32:20.000,71,11084609,13645,0,1741793539,12953.473080160002,142.71872984999936,53404.128048720006 2025-03-12,15:32:21.000,71,11084551,13565,0,1741793540,12953.479816469997,142.73987724000472,53404.09311312 2025-03-12,15:32:22.000,71,11084605,13565,0,1741793541,12953.553915880002,142.59184551000362,53404.07215176001 2025-03-12,15:32:23.000,71,11084595,13605,0,1741793542,12953.574124810002,142.4297155200038,53404.009267680005 2025-03-12,15:32:24.000,71,11084603,13885,0,1741793543,12953.567388499992,142.27463466000336,53403.90446088001 2025-03-12,15:32:25.000,71,11084540,13525,0,1741793544,12953.567388499992,142.12660293000226,53403.91843512 2025-03-12,15:32:26.000,71,11084586,13245,0,1741793545,12953.587597429992,142.06316076000076,53403.8765124 2025-03-12,15:32:27.000,71,11084535,13445,0,1741793546,12953.628015289993,141.9574238100031,53403.88349952001 2025-03-12,15:32:28.000,71,11084569,13645,0,1741793547,12953.668433149993,141.8728342500035,53403.81362832001 2025-03-12,15:32:29.000,71,11084602,13845,0,1741793548,12953.715587319988,141.78824469000392,53403.72978288 2025-03-12,15:32:30.000,71,11084613,13485,0,1741793549,12953.782950419998,141.71775339000305,53403.771705600004 2025-03-12,15:32:31.000,71,11084627,13605,0,1741793550,12953.729059939993,141.55562340000324,53403.722795760004 2025-03-12,15:32:32.000,71,11084588,13365,0,1741793551,12953.749268869993,141.35824775999936,53403.722795760004 2025-03-12,15:32:33.000,71,11084591,13725,0,1741793552,12953.729059939993,141.13267559999804,53403.70882152 2025-03-12,15:32:34.000,71,11084553,13565,0,1741793553,12953.789686729993,140.97759474000486,53403.68087304 2025-03-12,15:32:35.000,71,11084589,13165,0,1741793554,12953.830104589993,140.94939822000015,53403.65991168 2025-03-12,15:32:36.000,71,11084579,13365,0,1741793555,12953.863786139998,140.92825083000207,53403.68786016 2025-03-12,15:32:37.000,71,11084643,13485,0,1741793556,12953.951358169994,140.9423490900008,53403.64593744001 2025-03-12,15:32:38.000,71,11084607,13605,0,1741793557,12954.05913912999,140.9423490900008,53403.59004048 2025-03-12,15:32:39.000,71,11084588,13885,0,1741793558,12954.13997484999,140.907103440004,53403.58305336 2025-03-12,15:32:40.000,71,11084562,13325,0,1741793559,12954.20733795,140.9212017000027,53403.604014720004 2025-03-12,15:32:41.000,71,11084546,13365,0,1741793560,12954.274701049995,140.97054560999823,53403.59702760001 2025-03-12,15:32:42.000,71,11084561,13245,0,1741793561,12954.38248200999,140.96349647999887,53403.64593744001 2025-03-12,15:32:43.000,71,11084637,13605,0,1741793562,12954.503735589991,141.02693865000037,53403.63895032 2025-03-12,15:32:44.000,71,11084602,13805,0,1741793563,12954.631725480001,141.06218430000445,53403.6319632 2025-03-12,15:32:45.000,71,11084607,13525,0,1741793564,12954.766451679992,141.0410369099991,53403.63895032 2025-03-12,15:32:46.000,71,11084616,13485,0,1741793565,12954.901177879998,140.9423490900008,53403.68087304 2025-03-12,15:32:47.000,71,11084575,13725,0,1741793566,12954.961804669998,140.8084156199984,53403.7018344 2025-03-12,15:32:48.000,71,11084562,13365,0,1741793567,12954.982013599998,140.6603838900046,53403.68087304 2025-03-12,15:32:49.000,71,11084591,13285,0,1741793568,12955.022431459998,140.57579432999773,53403.73677000001 2025-03-12,15:32:50.000,71,11084644,13965,0,1741793569,12955.062849319998,140.448909990002,53403.72978288 2025-03-12,15:32:51.000,71,11084560,13485,0,1741793570,12955.157157659989,140.32907477999834,53403.75773136 2025-03-12,15:32:52.000,71,11084593,13685,0,1741793571,12955.150421349994,140.16694478999852,53403.73677000001 2025-03-12,15:32:53.000,71,11084604,14125,0,1741793572,12955.130212419994,140.01186392999807,53403.7018344 2025-03-12,15:32:54.000,71,11084630,13405,0,1741793573,12955.116739799989,139.81448829000146,53403.72978288 2025-03-12,15:32:55.000,71,11084599,13845,0,1741793574,12955.136948729989,139.71580047000316,53403.722795760004 2025-03-12,15:32:56.000,71,11084570,13765,0,1741793575,12955.30535648,139.56776874000207,53403.72978288 2025-03-12,15:32:57.000,71,11084569,13605,0,1741793576,12955.493973159995,139.48317918000248,53403.73677000001 2025-03-12,15:32:58.000,71,11084549,13685,0,1741793577,12955.615226739996,139.48317918000248,53403.75074424 2025-03-12,15:32:59.000,71,11084555,13405,0,1741793578,12955.702798769991,139.57481787000143,53403.771705600004 2025-03-12,15:33:00.000,71,11084579,13445,0,1741793579,12955.797107109996,139.61006351999822,53403.85555104 2025-03-12,15:33:01.000,71,11084590,13845,0,1741793580,12955.756689249996,139.5959652599995,53403.86253816001 2025-03-12,15:33:02.000,71,11084572,13485,0,1741793581,12955.723007699991,139.56776874000207,53403.911448000006 2025-03-12,15:33:03.000,71,11084639,13845,0,1741793582,12955.64890829,139.532523089998,53403.890486640004 2025-03-12,15:33:04.000,71,11084566,13125,0,1741793583,12955.52765471,139.49022831000184,53403.911448000006 2025-03-12,15:33:05.000,71,11084533,13565,0,1741793584,12955.44681899,139.48317918000248,53403.890486640004 2025-03-12,15:33:06.000,71,11084591,13645,0,1741793585,12955.251465999994,139.50432657000056,53403.960357840006 2025-03-12,15:33:07.000,71,11084620,13245,0,1741793586,12955.096530869989,139.49022831000184,53403.841576800005 2025-03-12,15:33:08.000,71,11084559,13405,0,1741793587,12954.988749909993,139.51842482999928,53403.91843512 2025-03-12,15:33:09.000,71,11084547,13405,0,1741793588,12954.806869539992,139.52547395999864,53403.86253816001 2025-03-12,15:33:10.000,71,11084574,13245,0,1741793589,12954.685615959992,139.63826004000293,53403.81362832001 2025-03-12,15:33:11.000,71,11084589,13685,0,1741793590,12954.503735589991,139.6805548199991,53403.75074424 2025-03-12,15:33:12.000,71,11084596,13245,0,1741793591,12954.32859153,139.7439969900006,53403.743757120006 2025-03-12,15:33:13.000,71,11084601,13885,0,1741793592,12954.11976591999,139.81448829000146,53403.73677000001 2025-03-12,15:33:14.000,71,11084605,13565,0,1741793593,12954.032193889994,139.81448829000146,53403.68786016 2025-03-12,15:33:15.000,71,11084578,13525,0,1741793594,12953.917676619989,139.72284960000252,53403.59702760001 2025-03-12,15:33:16.000,71,11084626,13685,0,1741793595,12953.735796249988,139.62416178000421,53403.61798896001 2025-03-12,15:33:17.000,71,11084618,13925,0,1741793596,12953.621278979997,139.55367048000335,53403.555104880004 2025-03-12,15:33:18.000,71,11084583,13405,0,1741793597,12953.526970639992,139.57481787000143,53403.457285200006 2025-03-12,15:33:19.000,71,11084602,13845,0,1741793598,12953.419189679997,139.56776874000207,53403.408375360006 2025-03-12,15:33:20.000,71,11084579,13565,0,1741793599,12953.311408720001,139.67350568999973,53403.44331096 2025-03-12,15:33:21.000,71,11084629,13285,0,1741793600,12953.27099086,139.7933409000034,53403.387414000004 2025-03-12,15:33:22.000,71,11084578,13765,0,1741793601,12953.19015514,139.98366741000063,53403.32452992 2025-03-12,15:33:23.000,71,11084590,13285,0,1741793602,12953.0284837,140.08235522999894,53403.32452992 2025-03-12,15:33:24.000,71,11084595,13605,0,1741793603,12952.92743905,140.0894043599983,53403.27562008 2025-03-12,15:33:25.000,71,11084600,13925,0,1741793604,12952.772503919994,140.117600880003,53403.30356856 2025-03-12,15:33:26.000,71,11084627,13245,0,1741793605,12952.664722959998,140.1035026200043,53403.19876176 2025-03-12,15:33:27.000,71,11084616,13445,0,1741793606,12952.556941999988,140.0048147999987,53403.20574888 2025-03-12,15:33:28.000,71,11084584,13445,0,1741793607,12952.469369969993,139.8920287200017,53403.19177464001 2025-03-12,15:33:29.000,71,11084593,13285,0,1741793608,12952.381797939997,139.86383220000425,53403.11491632001 2025-03-12,15:33:30.000,71,11084647,13405,0,1741793609,12952.314434840002,139.7933409000034,53403.07998072 2025-03-12,15:33:31.000,71,11084596,13565,0,1741793610,12952.247071739992,139.77924264000467,53403.08696784 2025-03-12,15:33:32.000,71,11084586,13765,0,1741793611,12952.274016980002,139.8426848099989,53403.04504512001 2025-03-12,15:33:33.000,71,11084641,13645,0,1741793612,12952.260544359997,139.87793046000297,53403.05901936 2025-03-12,15:33:34.000,71,11084555,13485,0,1741793613,12952.152763400001,139.94842176000384,53403.03107088 2025-03-12,15:33:35.000,71,11084628,13645,0,1741793614,12952.05171875,140.04006045000278,53403.03107088 2025-03-12,15:33:36.000,71,11084538,13765,0,1741793615,12951.957410409996,140.117600880003,53403.05901936 2025-03-12,15:33:37.000,71,11084570,13605,0,1741793616,12951.876574689995,140.08235522999894,53403.003122400005 2025-03-12,15:33:38.000,71,11084633,13365,0,1741793617,12951.78226634999,140.18809218000388,53402.96119968 2025-03-12,15:33:39.000,71,11084608,13485,0,1741793618,12951.654276459994,140.16694478999852,53402.98216104 2025-03-12,15:33:40.000,71,11084613,13525,0,1741793619,12951.60038597999,140.15989565999917,53403.01709664 2025-03-12,15:33:41.000,71,11084588,13365,0,1741793620,12951.60712229,140.16694478999852,53402.905302720006 2025-03-12,15:33:42.000,71,11084598,13325,0,1741793621,12951.62059490999,140.18104305000452,53402.91228984 2025-03-12,15:33:43.000,71,11084602,13605,0,1741793622,12951.634067529994,140.17399391999788,53402.96119968 2025-03-12,15:33:44.000,71,11084606,13325,0,1741793623,12951.613858599994,140.2021904400026,53402.884341360004 2025-03-12,15:33:45.000,71,11084572,13245,0,1741793624,12951.533022879994,140.32202564999898,53402.89132848 2025-03-12,15:33:46.000,71,11084559,13645,0,1741793625,12951.499341329989,140.39251694999984,53402.82844440001 2025-03-12,15:33:47.000,71,11084605,13725,0,1741793626,12951.438714539989,140.42071347000456,53402.84940576 2025-03-12,15:33:48.000,71,11084642,13085,0,1741793627,12951.378087749988,140.3995660799992,53402.86338 2025-03-12,15:33:49.000,71,11084634,13245,0,1741793628,12951.303988339998,140.40661520999856,53402.7935088 2025-03-12,15:33:50.000,71,11084546,13845,0,1741793629,12951.209679999993,140.2515343499981,53402.77953456001 2025-03-12,15:33:51.000,71,11084581,13365,0,1741793630,12951.142316899997,140.04710958000214,53402.7935088 2025-03-12,15:33:52.000,71,11084593,13365,0,1741793631,12951.054744870002,140.0048147999987,53402.82145728 2025-03-12,15:33:53.000,71,11084566,13965,0,1741793632,12950.980645459997,139.94137263000448,53402.737611840006 2025-03-12,15:33:54.000,71,11084567,13405,0,1741793633,12951.014327010002,139.92727436999849,53402.786521680006 2025-03-12,15:33:55.000,71,11084546,13405,0,1741793634,12950.913282360001,139.88497959000233,53402.716650480004 2025-03-12,15:33:56.000,71,11084586,13525,0,1741793635,12950.845919259991,139.8920287200017,53402.68870200001 2025-03-12,15:33:57.000,71,11084547,13285,0,1741793636,12950.77181985,139.96252002000256,53402.67472776 2025-03-12,15:33:58.000,71,11084582,13445,0,1741793637,12950.6707752,140.06120784000086,53402.62581792 2025-03-12,15:33:59.000,71,11084615,13965,0,1741793638,12950.66403888999,140.13169914000173,53402.63979216001 2025-03-12,15:34:00.000,71,11084609,13565,0,1741793639,12950.56299423999,140.20923957000196,53402.62581792 2025-03-12,15:34:01.000,71,11084603,13565,0,1741793640,12950.48215851999,140.12465001000237,53402.57690808 2025-03-12,15:34:02.000,71,11084607,13365,0,1741793641,12950.44174065999,140.1387482700011,53402.597869440004 2025-03-12,15:34:03.000,71,11084557,13885,0,1741793642,12950.40805911,140.2374360899994,53402.56293384001 2025-03-12,15:34:04.000,71,11084617,13405,0,1741793643,12950.34069600999,140.32907477999834,53402.5838952 2025-03-12,15:34:05.000,71,11084523,13885,0,1741793644,12950.286805529999,140.39251694999984,53402.63280504 2025-03-12,15:34:06.000,71,11084574,13405,0,1741793645,12950.34069600999,140.3361239099977,53402.5838952 2025-03-12,15:34:07.000,71,11084579,13365,0,1741793646,12950.475422209995,140.27268174000346,53402.56293384001 2025-03-12,15:34:08.000,71,11084585,13205,0,1741793647,12950.61014841,140.22333783000067,53402.67472776 2025-03-12,15:34:09.000,71,11084572,13645,0,1741793648,12950.697720439995,140.21628870000131,53402.61184368001 2025-03-12,15:34:10.000,71,11084549,13765,0,1741793649,12950.818974019996,140.22333783000067,53402.66075352001 2025-03-12,15:34:11.000,71,11084590,13205,0,1741793650,12950.926754979992,140.18809218000388,53402.765560320004 2025-03-12,15:34:12.000,71,11084620,13685,0,1741793651,12951.021063319997,140.117600880003,53402.82844440001 2025-03-12,15:34:13.000,71,11084584,13765,0,1741793652,12951.027799629992,140.12465001000237,53402.82844440001 2025-03-12,15:34:14.000,71,11084590,13645,0,1741793653,12950.987381769992,140.13169914000173,53402.905302720006 2025-03-12,15:34:15.000,71,11084587,13925,0,1741793654,12950.920018669996,140.17399391999788,53402.954212560006 2025-03-12,15:34:16.000,71,11084592,13565,0,1741793655,12950.845919259991,140.16694478999852,53403.003122400005 2025-03-12,15:34:17.000,71,11084601,13605,0,1741793656,12950.852655570001,140.2515343499981,53403.04504512001 2025-03-12,15:34:18.000,71,11084550,13605,0,1741793657,12950.852655570001,140.29382913000154,53403.06600648001 2025-03-12,15:34:19.000,71,11084539,13725,0,1741793658,12950.852655570001,140.3008782600009,53403.072993600006 2025-03-12,15:34:20.000,71,11084585,13485,0,1741793659,12950.879600809996,140.41366433999792,53403.100942080004 2025-03-12,15:34:21.000,71,11084580,13725,0,1741793660,12950.967172839992,140.38546782000049,53403.14286480001 2025-03-12,15:34:22.000,71,11084590,13285,0,1741793661,12951.000854389997,140.32202564999898,53403.13587768 2025-03-12,15:34:23.000,71,11084561,13605,0,1741793662,12951.048008559992,140.2374360899994,53403.170813280005 2025-03-12,15:34:24.000,71,11084541,13525,0,1741793663,12951.108635349992,140.1528465299998,53403.22671024 2025-03-12,15:34:25.000,71,11084550,13765,0,1741793664,12951.189471069993,140.1387482700011,53403.32452992 2025-03-12,15:34:26.000,71,11084552,13245,0,1741793665,12951.297252029988,140.12465001000237,53403.29658144 2025-03-12,15:34:27.000,71,11084586,13605,0,1741793666,12951.378087749988,140.14579740000045,53403.3524784 2025-03-12,15:34:28.000,71,11084564,13765,0,1741793667,12951.479132399989,140.20923957000196,53403.37343976 2025-03-12,15:34:29.000,71,11084570,13165,0,1741793668,12951.64754015,140.30792739000026,53403.42933672001 2025-03-12,15:34:30.000,71,11084529,14045,0,1741793669,12951.72837587,140.49120476999815,53403.46427232 2025-03-12,15:34:31.000,71,11084569,14045,0,1741793670,12951.78900266,140.56874519999838,53403.52715640001 2025-03-12,15:34:32.000,71,11084587,13325,0,1741793671,12951.82942052,140.6110399800018,53403.562092 2025-03-12,15:34:33.000,71,11084550,13325,0,1741793672,12951.836156829995,140.5475978100003,53403.61100184 2025-03-12,15:34:34.000,71,11084568,13525,0,1741793673,12951.92372885999,140.62513824000052,53403.673885920005 2025-03-12,15:34:35.000,71,11084547,14245,0,1741793674,12951.99109196,140.70267867000075,53403.65991168 2025-03-12,15:34:36.000,71,11084569,13485,0,1741793675,12952.098872919996,140.73792432000482,53403.68087304 2025-03-12,15:34:37.000,71,11084609,13525,0,1741793676,12952.193181260001,140.6603838900046,53403.78567984001 2025-03-12,15:34:38.000,71,11084578,13685,0,1741793677,12952.354852700002,140.6110399800018,53403.8066412 2025-03-12,15:34:39.000,71,11084578,13845,0,1741793678,12952.536733069988,140.55464693999966,53403.89747376 2025-03-12,15:34:40.000,71,11084613,13725,0,1741793679,12952.785976539999,140.6462856299986,53403.939396480004 2025-03-12,15:34:41.000,71,11084585,14085,0,1741793680,12952.96112059999,140.72382605999883,53404.058177520004 2025-03-12,15:34:42.000,71,11084555,14365,0,1741793681,12953.12952835,140.74497345000418,53404.05119040001 2025-03-12,15:34:43.000,71,11084630,14125,0,1741793682,12953.223836689991,140.72382605999883,53404.13503584 2025-03-12,15:34:44.000,71,11084532,13605,0,1741793683,12953.324881339991,140.68858041000203,53404.18394568 2025-03-12,15:34:45.000,71,11084571,13565,0,1741793684,12953.493289090002,140.80136648999905,53404.274778240004 2025-03-12,15:34:46.000,71,11084575,13805,0,1741793685,12953.648224219993,140.97054560999823,53404.3306752 2025-03-12,15:34:47.000,71,11084551,13925,0,1741793686,12953.756005179988,141.01988952000102,53404.38657216001 2025-03-12,15:34:48.000,71,11084579,13965,0,1741793687,12953.863786139998,140.9423490900008,53404.561250160004 2025-03-12,15:34:49.000,71,11084554,13445,0,1741793688,12953.890731379994,140.8577595300012,53404.54727592 2025-03-12,15:34:50.000,71,11084555,13565,0,1741793689,12954.05913912999,140.82956301000377,53404.67304408001 2025-03-12,15:34:51.000,71,11084538,13725,0,1741793690,12954.18039270999,140.7590717100029,53404.75688952 2025-03-12,15:34:52.000,71,11084583,14085,0,1741793691,12954.34880046,140.5969417200031,53404.80579936 2025-03-12,15:34:53.000,71,11084589,14085,0,1741793692,12954.476790349996,140.43481173000328,53404.93156752 2025-03-12,15:34:54.000,71,11084536,13365,0,1741793693,12954.611516550001,140.34317304000433,53404.98047736 2025-03-12,15:34:55.000,71,11084585,13685,0,1741793694,12954.746242749992,140.32202564999898,53405.07130992 2025-03-12,15:34:56.000,71,11084532,13565,0,1741793695,12954.874232640002,140.2656326100041,53405.14118112 2025-03-12,15:34:57.000,71,11084549,13605,0,1741793696,12955.008958839993,140.32202564999898,53405.24598792001 2025-03-12,15:34:58.000,71,11084609,13805,0,1741793697,12955.163893969999,140.2374360899994,53405.34380760001 2025-03-12,15:34:59.000,71,11084578,13765,0,1741793698,12955.28514755,140.18809218000388,53405.44162728001 2025-03-12,15:35:00.000,71,11084587,13685,0,1741793699,12955.352510649995,140.1387482700011,53405.48355 2025-03-12,15:35:01.000,71,11084557,13725,0,1741793700,12955.392928509995,140.16694478999852,53405.53944696001 2025-03-12,15:35:02.000,71,11084613,13805,0,1741793701,12955.493973159995,140.47710650999943,53405.72111208 2025-03-12,15:35:03.000,71,11084614,13805,0,1741793702,12955.534391019995,140.85071040000184,53405.6931636 2025-03-12,15:35:04.000,71,11084567,13525,0,1741793703,12955.574808879996,141.11857733999932,53405.77700904001 2025-03-12,15:35:05.000,71,11084578,13645,0,1741793704,12955.66911722,141.25955994000105,53405.87482872001 2025-03-12,15:35:06.000,71,11084583,13725,0,1741793705,12955.709535080001,141.2666090700004,53406.04251960001 2025-03-12,15:35:07.000,71,11084584,13725,0,1741793706,12955.736480319996,141.24546168000234,53406.10540368 2025-03-12,15:35:08.000,71,11084543,13365,0,1741793707,12955.696062459996,141.2031668999989,53406.13335216001 2025-03-12,15:35:09.000,71,11084552,13405,0,1741793708,12955.776898179996,141.23136342000362,53406.19623624 2025-03-12,15:35:10.000,71,11084606,13685,0,1741793709,12955.729744010001,141.24546168000234,53406.238158960005 2025-03-12,15:35:11.000,71,11084575,13365,0,1741793710,12955.783634489992,141.2877564599985,53406.36392712 2025-03-12,15:35:12.000,71,11084572,13525,0,1741793711,12955.857733899997,141.38644428000407,53406.356940000005 2025-03-12,15:35:13.000,71,11084529,13685,0,1741793712,12955.830788660001,141.40759167000215,53406.41982408001 2025-03-12,15:35:14.000,71,11084560,13285,0,1741793713,12955.797107109996,141.36529688999872,53406.475721040006 2025-03-12,15:35:15.000,71,11084577,13365,0,1741793714,12955.797107109996,141.2666090700004,53406.531618 2025-03-12,15:35:16.000,71,11084538,13885,0,1741793715,12955.810579730001,141.1044790800006,53406.573540720005 2025-03-12,15:35:17.000,71,11084561,13605,0,1741793716,12955.918360689997,140.85071040000184,53406.6713604 2025-03-12,15:35:18.000,71,11084565,13765,0,1741793717,12956.026141649992,140.6956295400014,53406.72725736 2025-03-12,15:35:19.000,71,11084588,13325,0,1741793718,12956.046350579993,140.47710650999943,53406.7761672 2025-03-12,15:35:20.000,71,11084538,13685,0,1741793719,12956.086768439993,140.3008782600009,53406.908922480005 2025-03-12,15:35:21.000,71,11084539,14205,0,1741793720,12956.073295820002,140.18104305000452,53406.978793680006 2025-03-12,15:35:22.000,71,11084593,13525,0,1741793721,12956.019405339997,140.0048147999987,53407.03469064 2025-03-12,15:35:23.000,71,11084573,13685,0,1741793722,12955.985723789992,139.96252002000256,53407.09058760001 2025-03-12,15:35:24.000,71,11084576,13925,0,1741793723,12955.945305929992,139.8426848099989,53407.13251032 2025-03-12,15:35:25.000,71,11084585,13685,0,1741793724,12955.830788660001,139.7087513400038,53407.20936864 2025-03-12,15:35:26.000,71,11084607,13445,0,1741793725,12955.830788660001,139.45498265999777,53407.26526560001 2025-03-12,15:35:27.000,71,11084566,13485,0,1741793726,12955.877942829997,139.32809832000203,53407.27923984 2025-03-12,15:35:28.000,71,11084568,13565,0,1741793727,12956.005932719992,139.19416484999965,53407.314175440006 2025-03-12,15:35:29.000,71,11084600,13965,0,1741793728,12956.167604159993,139.201213979999,53407.30718832001 2025-03-12,15:35:30.000,71,11084582,13565,0,1741793729,12956.282121429998,139.27875440999924,53407.33513680001 2025-03-12,15:35:31.000,71,11084601,13605,0,1741793730,12956.430320249994,139.4972774400012,53407.35609816001 2025-03-12,15:35:32.000,71,11084565,13445,0,1741793731,12956.59872799999,139.61711265000486,53407.46789208 2025-03-12,15:35:33.000,71,11084618,13765,0,1741793732,12956.76039943999,139.659407430001,53407.5447504 2025-03-12,15:35:34.000,71,11084575,13525,0,1741793733,12956.854707779996,139.532523089998,53407.55173752001 2025-03-12,15:35:35.000,71,11084608,13885,0,1741793734,12956.854707779996,139.42678614000033,53407.63558296 2025-03-12,15:35:36.000,71,11084566,13365,0,1741793735,12956.922070879991,139.3351474500014,53407.64257008001 2025-03-12,15:35:37.000,71,11084608,13845,0,1741793736,12957.029851840001,139.19416484999965,53407.74038976001 2025-03-12,15:35:38.000,71,11084608,13525,0,1741793737,12957.097214939997,139.07432964000327,53407.72641552 2025-03-12,15:35:39.000,71,11084583,13725,0,1741793738,12957.225204829992,139.10957529000007,53407.80327384 2025-03-12,15:35:40.000,71,11084591,13845,0,1741793739,12957.279095309998,139.19416484999965,53407.88711928001 2025-03-12,15:35:41.000,71,11084615,14005,0,1741793740,12957.299304239998,139.1871157200003,53407.93602912001 2025-03-12,15:35:42.000,71,11084655,13405,0,1741793741,12957.400348889998,139.21531223999773,53408.033848800005 2025-03-12,15:35:43.000,71,11084581,13805,0,1741793742,12957.487920919993,139.19416484999965,53408.06179728 2025-03-12,15:35:44.000,71,11084602,13925,0,1741793743,12957.67653759999,139.06023138000455,53408.18057832 2025-03-12,15:35:45.000,71,11084608,13765,0,1741793744,12957.90557214,138.9756418199977,53408.320320720006 2025-03-12,15:35:46.000,71,11084600,13645,0,1741793745,12958.161551919991,138.9403961700009,53408.453076 2025-03-12,15:35:47.000,71,11084639,13805,0,1741793746,12958.431004320002,138.8769539999994,53408.55788280001 2025-03-12,15:35:48.000,71,11084559,13805,0,1741793747,12958.660038859998,138.81351182999788,53408.68365096 2025-03-12,15:35:49.000,71,11084565,13405,0,1741793748,12958.889073399994,138.8417083500026,53408.80941912 2025-03-12,15:35:50.000,71,11084565,13645,0,1741793749,12959.08442639,138.86285574000067,53408.94916152 2025-03-12,15:35:51.000,71,11084600,13605,0,1741793750,12959.23936151999,138.88400312999875,53409.088903920005 2025-03-12,15:35:52.000,71,11084614,13645,0,1741793751,12959.333669859996,138.86990487000003,53409.19371072 2025-03-12,15:35:53.000,71,11084600,13205,0,1741793752,12959.387560340001,138.8417083500026,53409.305504640004 2025-03-12,15:35:54.000,71,11084584,13525,0,1741793753,12959.542495469992,138.9051505200041,53409.38236296 2025-03-12,15:35:55.000,71,11084591,13445,0,1741793754,12959.569440710002,138.757118790003,53409.48018264 2025-03-12,15:35:56.000,71,11084546,13165,0,1741793755,12959.710903220002,138.5456448900004,53409.58498944001 2025-03-12,15:35:57.000,71,11084631,13605,0,1741793756,12959.825420489993,138.4963009800049,53409.60595080001 2025-03-12,15:35:58.000,71,11084564,13565,0,1741793757,12959.872574659988,138.43990794000274,53409.68979624 2025-03-12,15:35:59.000,71,11084547,13485,0,1741793758,12960.027509789994,138.41876055000466,53409.72473184 2025-03-12,15:36:00.000,71,11084528,13805,0,1741793759,12960.148763369994,138.35531838000315,53409.77364168001 2025-03-12,15:36:01.000,71,11084597,13405,0,1741793760,12960.26328064,138.22843404000014,53409.79460304 2025-03-12,15:36:02.000,71,11084576,13645,0,1741793761,12960.34411636,138.14384448000055,53409.86447424 2025-03-12,15:36:03.000,71,11084612,13565,0,1741793762,12960.34411636,138.00991100999818,53409.927358320005 2025-03-12,15:36:04.000,71,11084554,13605,0,1741793763,12960.42495208,137.79843711000285,53409.927358320005 2025-03-12,15:36:05.000,71,11084590,13405,0,1741793764,12960.5057878,137.62925799000368,53409.99024240001 2025-03-12,15:36:06.000,71,11084610,13645,0,1741793765,12960.573150899996,137.42483322000044,53410.03216512 2025-03-12,15:36:07.000,71,11084605,13405,0,1741793766,12960.620305069991,137.36139104999893,53410.095049200005 2025-03-12,15:36:08.000,71,11084596,13205,0,1741793767,12960.593359829996,137.36139104999893,53410.095049200005 2025-03-12,15:36:09.000,71,11084563,13525,0,1741793768,12960.593359829996,137.34024366000085,53410.06710072001 2025-03-12,15:36:10.000,71,11084645,13565,0,1741793769,12960.532733039996,137.3331945300015,53410.11601056001 2025-03-12,15:36:11.000,71,11084573,13485,0,1741793770,12960.391270529995,137.22745758000383,53410.10203632 2025-03-12,15:36:12.000,71,11084641,13165,0,1741793771,12960.19591753999,137.0864749800021,53410.19286888 2025-03-12,15:36:13.000,71,11084581,13125,0,1741793772,12959.993828239989,137.0371310699993,53410.164920400006 2025-03-12,15:36:14.000,71,11084565,13165,0,1741793773,12959.919728829998,136.99483629000315,53410.17190752 2025-03-12,15:36:15.000,71,11084587,13245,0,1741793774,12959.899519899998,136.89614847000485,53410.22081736 2025-03-12,15:36:16.000,71,11084626,14045,0,1741793775,12959.825420489993,136.81155890999798,53410.20684312001 2025-03-12,15:36:17.000,71,11084614,13605,0,1741793776,12959.758057389998,136.74811674000375,53410.25575296001 2025-03-12,15:36:18.000,71,11084650,13565,0,1741793777,12959.731112150002,136.7410676100044,53410.23479160001 2025-03-12,15:36:19.000,71,11084569,13845,0,1741793778,12959.657012739997,136.6917237000016,53410.23479160001 2025-03-12,15:36:20.000,71,11084605,14085,0,1741793779,12959.549231780002,136.66352718000417,53410.17889464 2025-03-12,15:36:21.000,71,11084560,13525,0,1741793780,12959.414505579996,136.66352718000417,53410.19286888 2025-03-12,15:36:22.000,71,11084643,13565,0,1741793781,12959.333669859996,136.57893762000458,53410.164920400006 2025-03-12,15:36:23.000,71,11084557,13485,0,1741793782,12959.18547104,136.50139719000435,53410.143959040004 2025-03-12,15:36:24.000,71,11084590,13485,0,1741793783,12959.06421746,136.43795502000285,53410.08806208001 2025-03-12,15:36:25.000,71,11084573,13605,0,1741793784,12958.96317281,136.22648112000024,53410.1299848 2025-03-12,15:36:26.000,71,11084591,13605,0,1741793785,12958.828446609994,135.97976157000085,53410.10203632 2025-03-12,15:36:27.000,71,11084598,13685,0,1741793786,12958.761083509999,135.86697549000382,53410.095049200005 2025-03-12,15:36:28.000,71,11084572,13605,0,1741793787,12958.592675759988,135.76123853999889,53410.07408784 2025-03-12,15:36:29.000,71,11084532,13925,0,1741793788,12958.363641219992,135.71894376000273,53410.07408784 2025-03-12,15:36:30.000,71,11084548,13325,0,1741793789,12958.262596569992,135.7400911500008,53409.997229520006 2025-03-12,15:36:31.000,71,11084612,13725,0,1741793790,12958.141342989991,135.65550159000122,53409.99024240001 2025-03-12,15:36:32.000,71,11084576,13405,0,1741793791,12958.04029833999,135.5920594199997,53410.00421664 2025-03-12,15:36:33.000,71,11084543,13565,0,1741793792,12957.97967154999,135.5145189899995,53409.98325528 2025-03-12,15:36:34.000,71,11084579,13605,0,1741793793,12957.78431856,135.40173291000247,53409.94831968001 2025-03-12,15:36:35.000,71,11084548,13405,0,1741793794,12957.70348284,135.23960292000265,53409.941332559996 2025-03-12,15:36:36.000,71,11084567,13485,0,1741793795,12957.61591080999,135.10566945000028,53409.89940984001 2025-03-12,15:36:37.000,71,11084586,13485,0,1741793796,12957.474448299989,134.95058858999982,53409.808577280004 2025-03-12,15:36:38.000,71,11084579,13525,0,1741793797,12957.218468519997,134.68272165000235,53409.78062880001 2025-03-12,15:36:39.000,71,11084558,13365,0,1741793798,12957.083742319992,134.5276407900019,53409.76665456 2025-03-12,15:36:40.000,71,11084588,13325,0,1741793799,12956.942279809991,134.40780557999824,53409.69678336 2025-03-12,15:36:41.000,71,11084593,13525,0,1741793800,12956.67956371999,134.2527247199978,53409.68979624 2025-03-12,15:36:42.000,71,11084597,13525,0,1741793801,12956.383166079999,134.17518429000484,53409.65486064001 2025-03-12,15:36:43.000,71,11084560,13485,0,1741793802,12956.012669030002,134.08354559999862,53409.640886400004 2025-03-12,15:36:44.000,71,11084566,13565,0,1741793803,12955.763425559991,134.0342016900031,53409.501144 2025-03-12,15:36:45.000,71,11084596,13685,0,1741793804,12955.473764229995,133.85797344000457,53409.43825992001 2025-03-12,15:36:46.000,71,11084568,13125,0,1741793805,12955.21778444999,133.74518736000027,53409.39633720001 2025-03-12,15:36:47.000,71,11084581,13325,0,1741793806,12954.867496329993,133.5125660699996,53409.3614016 2025-03-12,15:36:48.000,71,11084574,13565,0,1741793807,12954.584571309992,133.40682912000193,53409.27056904001 2025-03-12,15:36:49.000,71,11084573,13085,0,1741793808,12954.193865329995,133.2658465200002,53409.17973648001 2025-03-12,15:36:50.000,71,11084582,13165,0,1741793809,12953.857049829989,133.18830608999997,53409.07492968 2025-03-12,15:36:51.000,71,11084580,13645,0,1741793810,12953.493289090002,133.18830608999997,53408.99807136 2025-03-12,15:36:52.000,71,11084596,13765,0,1741793811,12953.14300096999,133.21650261000468,53408.87929032 2025-03-12,15:36:53.000,71,11084605,13805,0,1741793812,12952.86007594999,133.19535521999933,53408.78147064 2025-03-12,15:36:54.000,71,11084589,13845,0,1741793813,12952.577150929988,133.21650261000468,53408.64871536001 2025-03-12,15:36:55.000,71,11084529,13485,0,1741793814,12952.240335429997,133.1178147899991,53408.5229472 2025-03-12,15:36:56.000,71,11084592,13805,0,1741793815,12951.97088303,133.04027435999888,53408.39019192001 2025-03-12,15:36:57.000,71,11084597,13405,0,1741793816,12951.55996811999,132.99797958000272,53408.27141088001 2025-03-12,15:36:58.000,71,11084614,13525,0,1741793817,12951.202943689997,133.0825691400023,53408.09673288001 2025-03-12,15:36:59.000,71,11084606,13325,0,1741793818,12950.913282360001,133.2658465200002,53408.01288744 2025-03-12,15:37:00.000,71,11084572,13965,0,1741793819,12950.515840069995,133.35748520999914,53407.84519656 2025-03-12,15:37:01.000,71,11084569,13245,0,1741793820,12950.232915049994,133.42797651,53407.6844928 2025-03-12,15:37:02.000,71,11084617,13525,0,1741793821,12949.943253719997,133.44912389999809,53407.50282768001 2025-03-12,15:37:03.000,71,11084560,13405,0,1741793822,12949.667065009991,133.4773204200028,53407.39802088 2025-03-12,15:37:04.000,71,11084574,13885,0,1741793823,12949.417821539995,133.43502563999937,53407.28622696001 2025-03-12,15:37:05.000,71,11084594,13405,0,1741793824,12949.155105449994,133.4138782500013,53407.04866488001 2025-03-12,15:37:06.000,71,11084546,13565,0,1741793825,12948.892389359993,133.3645343399985,53406.94385808 2025-03-12,15:37:07.000,71,11084595,13485,0,1741793826,12948.555573860001,133.37158346999786,53406.83905128 2025-03-12,15:37:08.000,71,11084564,13565,0,1741793827,12948.27264884,133.3927308600032,53406.65738616 2025-03-12,15:37:09.000,71,11084603,13845,0,1741793828,12947.895415479994,133.3645343399985,53406.58751496001 2025-03-12,15:37:10.000,71,11084582,13325,0,1741793829,12947.497973190002,133.38568173000385,53406.426811200006 2025-03-12,15:37:11.000,71,11084605,13765,0,1741793830,12947.241993409996,133.35043607999978,53406.28008168001 2025-03-12,15:37:12.000,71,11084629,13605,0,1741793831,12947.0331678,133.34338695000042,53406.17527488 2025-03-12,15:37:13.000,71,11084578,13285,0,1741793832,12946.82434218999,133.32223956000234,53406.02854536 2025-03-12,15:37:14.000,71,11084617,13885,0,1741793833,12946.568362409998,133.25174826000148,53405.91675144001 2025-03-12,15:37:15.000,71,11084579,13405,0,1741793834,12946.339327870002,133.17420783000125,53405.70015072 2025-03-12,15:37:16.000,71,11084587,13525,0,1741793835,12946.042930229996,133.0825691400023,53405.616305280004 2025-03-12,15:37:17.000,71,11084604,13605,0,1741793836,12945.73305997,133.0191269700008,53405.46258864001 2025-03-12,15:37:18.000,71,11084561,13565,0,1741793837,12945.598333769994,132.94863566999993,53405.34380760001 2025-03-12,15:37:19.000,71,11084609,13765,0,1741793838,12945.402980779989,132.92748828000185,53405.21803944 2025-03-12,15:37:20.000,71,11084625,13845,0,1741793839,12945.187418859998,132.8076530699982,53405.085284160006 2025-03-12,15:37:21.000,71,11084564,13805,0,1741793840,12945.012274799992,132.59617917000287,53404.847722080005 2025-03-12,15:37:22.000,71,11084611,13605,0,1741793841,12944.810185499991,132.53978613000072,53404.777850880004 2025-03-12,15:37:23.000,71,11084592,13645,0,1741793842,12944.63504144,132.44109831000242,53404.610160000004 2025-03-12,15:37:24.000,71,11084596,13685,0,1741793843,12944.52726047999,132.3635578800022,53404.50535320001 2025-03-12,15:37:25.000,71,11084589,13405,0,1741793844,12944.35211642,132.2507717999979,53404.33766232001 2025-03-12,15:37:26.000,71,11084582,13885,0,1741793845,12944.109609259998,132.06044529000064,53404.260804 2025-03-12,15:37:27.000,71,11084600,13765,0,1741793846,12943.873838409992,131.94765921000362,53404.09311312 2025-03-12,15:37:28.000,71,11084568,13805,0,1741793847,12943.631331249991,131.94061008000426,53404.00228056001 2025-03-12,15:37:29.000,71,11084591,13765,0,1741793848,12943.483132429996,131.9053644300002,53403.82760256 2025-03-12,15:37:30.000,71,11084581,13285,0,1741793849,12943.35514254,131.83487312999932,53403.7018344 2025-03-12,15:37:31.000,71,11084514,14165,0,1741793850,12943.240625269995,131.6586448800008,53403.562092 2025-03-12,15:37:32.000,71,11084682,13485,0,1741793851,12943.072217519999,131.50356402000034,53403.41536248 2025-03-12,15:37:33.000,71,11084585,14245,0,1741793852,12942.984645489989,131.33438490000117,53403.31055568001 2025-03-12,15:37:34.000,71,11084589,13445,0,1741793853,12942.856655599993,131.2286479500035,53403.11491632001 2025-03-12,15:37:35.000,71,11084599,13805,0,1741793854,12942.668038919997,131.12996012999793,53402.94023832 2025-03-12,15:37:36.000,71,11084601,13645,0,1741793855,12942.459213310001,131.0524196999977,53402.84940576 2025-03-12,15:37:37.000,71,11084640,13845,0,1741793856,12942.284069249996,131.05946883000433,53402.667740640005 2025-03-12,15:37:38.000,71,11084639,13805,0,1741793857,12942.122397809995,130.9678301399981,53402.618830800006 2025-03-12,15:37:39.000,71,11084583,13765,0,1741793858,12941.96746267999,131.03832143999898,53402.48607552 2025-03-12,15:37:40.000,71,11084625,13325,0,1741793859,12941.852945409999,131.10881273999985,53402.36030736 2025-03-12,15:37:41.000,71,11084593,13565,0,1741793860,12941.785582309989,131.1017636100005,53402.234539200006 2025-03-12,15:37:42.000,71,11084621,13765,0,1741793861,12941.677801349993,131.03832143999898,53402.094796800004 2025-03-12,15:37:43.000,71,11084561,13565,0,1741793862,12941.563284080003,130.99602666000283,53402.08082256 2025-03-12,15:37:44.000,71,11084592,13885,0,1741793863,12941.401612640002,130.98897753000347,53401.948067280005 2025-03-12,15:37:45.000,71,11084591,13725,0,1741793864,12941.273622749992,130.90438797000388,53401.829286240005 2025-03-12,15:37:46.000,71,11084564,14045,0,1741793865,12941.064797139996,130.82684754000366,53401.71749232 2025-03-12,15:37:47.000,71,11084577,13765,0,1741793866,12940.86944414999,130.72111058999872,53401.60569840001 2025-03-12,15:37:48.000,71,11084591,13565,0,1741793867,12940.62693698999,130.70701233,53401.46595600001 2025-03-12,15:37:49.000,71,11084553,13365,0,1741793868,12940.411375069998,130.66471755000384,53401.326213600005 2025-03-12,15:37:50.000,71,11084556,13925,0,1741793869,12940.303594110002,130.61537364000105,53401.24236816 2025-03-12,15:37:51.000,71,11084576,13765,0,1741793870,12940.202549460002,130.60127538000233,53401.06769016 2025-03-12,15:37:52.000,71,11084579,13445,0,1741793871,12940.074559569992,130.59422625000298,53401.004806079996 2025-03-12,15:37:53.000,71,11084604,13765,0,1741793872,12939.993723849992,130.65766842000448,53400.85807656 2025-03-12,15:37:54.000,71,11084584,13565,0,1741793873,12939.892679199991,130.74225798000407,53400.73929552 2025-03-12,15:37:55.000,71,11084562,14205,0,1741793874,12939.784898239996,130.77750363000087,53400.606540240005 2025-03-12,15:37:56.000,71,11084622,13405,0,1741793875,12939.69732621,130.71406145999936,53400.49474632 2025-03-12,15:37:57.000,71,11084577,13485,0,1741793876,12939.57607263,130.74930711000343,53400.37596528 2025-03-12,15:37:58.000,71,11084588,13285,0,1741793877,12939.373983329999,130.71406145999936,53400.26417136001 2025-03-12,15:37:59.000,71,11084521,13805,0,1741793878,12939.212311889998,130.79865101999894,53400.09648048001 2025-03-12,15:38:00.000,71,11084591,13605,0,1741793879,12939.023695210002,130.90438797000388,53400.04058352 2025-03-12,15:38:01.000,71,11084616,13445,0,1741793880,12938.814869599992,130.96078100999875,53399.865905520004 2025-03-12,15:38:02.000,71,11084595,13405,0,1741793881,12938.59930768,130.94668275000004,53399.73315024 2025-03-12,15:38:03.000,71,11084624,13445,0,1741793882,12938.41069099999,130.91143710000324,53399.65629192 2025-03-12,15:38:04.000,71,11084540,13245,0,1741793883,12938.235546939999,130.7563562400028,53399.481613920005 2025-03-12,15:38:05.000,71,11084572,13245,0,1741793884,12938.053666569998,130.72111058999872,53399.37680712001 2025-03-12,15:38:06.000,71,11084585,13605,0,1741793885,12937.939149299993,130.7563562400028,53399.195142000004 2025-03-12,15:38:07.000,71,11084610,13605,0,1741793886,12937.878522509993,130.74930711000343,53399.06238672 2025-03-12,15:38:08.000,71,11084620,13565,0,1741793887,12937.885258820002,130.65766842000448,53398.978541280005 2025-03-12,15:38:09.000,71,11084563,13765,0,1741793888,12937.858313579993,130.6435701599985,53398.810850400005 2025-03-12,15:38:10.000,71,11084600,13325,0,1741793889,12937.858313579993,130.5730788600049,53398.68508224001 2025-03-12,15:38:11.000,71,11084604,13525,0,1741793890,12937.844840960002,130.47439103999932,53398.55931408 2025-03-12,15:38:12.000,71,11084602,13445,0,1741793891,12937.750532619997,130.4250471300038,53398.43354592 2025-03-12,15:38:13.000,71,11084580,13405,0,1741793892,12937.710114759997,130.37570322000101,53398.307777760005 2025-03-12,15:38:14.000,71,11084597,13525,0,1741793893,12937.656224279992,130.45324365000124,53398.12611264 2025-03-12,15:38:15.000,71,11084627,13525,0,1741793894,12937.555179629991,130.54488234000019,53398.04925432 2025-03-12,15:38:16.000,71,11084574,13565,0,1741793895,12937.548443319996,130.62947189999977,53397.91649904001 2025-03-12,15:38:17.000,71,11084568,13525,0,1741793896,12937.42045343,130.6224227700004,53397.755795280005 2025-03-12,15:38:18.000,71,11084591,13605,0,1741793897,12937.326145089995,130.6224227700004,53397.6929112 2025-03-12,15:38:19.000,71,11084608,13885,0,1741793898,12937.37329925999,130.62947189999977,53397.637014240005 2025-03-12,15:38:20.000,71,11084585,13405,0,1741793899,12937.4002445,130.66471755000384,53397.56714304 2025-03-12,15:38:21.000,71,11084602,13685,0,1741793900,12937.454134979991,130.833896670003,53397.47631048 2025-03-12,15:38:22.000,71,11084586,13605,0,1741793901,12937.487816529996,130.90438797000388,53397.36451656001 2025-03-12,15:38:23.000,71,11084571,13685,0,1741793902,12937.514761769991,130.93258449000132,53397.32958096 2025-03-12,15:38:24.000,71,11084658,13765,0,1741793903,12937.561915940001,131.00307579000219,53397.26669688 2025-03-12,15:38:25.000,71,11084637,13565,0,1741793904,12937.595597489992,131.03832143999898,53397.23176128 2025-03-12,15:38:26.000,71,11084589,13525,0,1741793905,12937.602333800001,131.01012492000154,53397.19682568001 2025-03-12,15:38:27.000,71,11084578,13325,0,1741793906,12937.575388559992,131.0524196999977,53397.182851440004 2025-03-12,15:38:28.000,71,11084600,13405,0,1741793907,12937.703378450002,131.05946883000433,53397.09201888 2025-03-12,15:38:29.000,71,11084535,13525,0,1741793908,12937.676433209992,131.04537056999834,53397.04310904 2025-03-12,15:38:30.000,71,11084598,14005,0,1741793909,12937.662960590002,130.97487927000475,53397.02913480001 2025-03-12,15:38:31.000,71,11084586,14005,0,1741793910,12937.689905829997,130.91143710000324,53397.036121920006 2025-03-12,15:38:32.000,71,11084597,13565,0,1741793911,12937.723587380002,130.91143710000324,53396.95227648 2025-03-12,15:38:33.000,71,11084624,13445,0,1741793912,12937.777477859992,130.78455276000022,53396.94528936 2025-03-12,15:38:34.000,71,11084610,13645,0,1741793913,12937.784214170002,130.62947189999977,53396.87541816 2025-03-12,15:38:35.000,71,11084559,13765,0,1741793914,12937.790950479997,130.55193146999954,53396.82650832 2025-03-12,15:38:36.000,71,11084605,13485,0,1741793915,12937.865049890002,130.48848929999804,53396.86144392001 2025-03-12,15:38:37.000,71,11084581,13565,0,1741793916,12937.871786199998,130.43914539000252,53396.82650832 2025-03-12,15:38:38.000,71,11084555,13525,0,1741793917,12937.858313579993,130.43914539000252,53396.79157272001 2025-03-12,15:38:39.000,71,11084605,13445,0,1741793918,12937.764005240002,130.5237349500021,53396.749650000005 2025-03-12,15:38:40.000,71,11084545,13525,0,1741793919,12937.730323689997,130.70701233,53396.700740160006 2025-03-12,15:38:41.000,71,11084564,13845,0,1741793920,12937.662960590002,130.93963362000068,53396.66580456 2025-03-12,15:38:42.000,71,11084558,13485,0,1741793921,12937.649487969997,131.13700926000456,53396.63785608 2025-03-12,15:38:43.000,71,11084599,13765,0,1741793922,12937.636015349992,131.29209011999774,53396.62388184001 2025-03-12,15:38:44.000,71,11084588,13925,0,1741793923,12937.595597489992,131.35553228999925,53396.62388184001 2025-03-12,15:38:45.000,71,11084546,13725,0,1741793924,12937.561915940001,131.4119253300014,53396.57497200001 2025-03-12,15:38:46.000,71,11084585,13805,0,1741793925,12937.548443319996,131.53176053999778,53396.47715232001 2025-03-12,15:38:47.000,71,11084583,13325,0,1741793926,12937.582124870001,131.66569401000015,53396.55401064001 2025-03-12,15:38:48.000,71,11084570,13845,0,1741793927,12937.602333800001,131.76438182999846,53396.4701652 2025-03-12,15:38:49.000,71,11084607,13525,0,1741793928,12937.649487969997,131.79257835000317,53396.42125536 2025-03-12,15:38:50.000,71,11084573,13445,0,1741793929,12937.710114759997,131.95470834000298,53396.44221672 2025-03-12,15:38:51.000,71,11084608,13565,0,1741793930,12937.710114759997,131.9194626899989,53396.37933264 2025-03-12,15:38:52.000,71,11084542,13565,0,1741793931,12937.649487969997,131.99700311999914,53396.33740992001 2025-03-12,15:38:53.000,71,11084526,13445,0,1741793932,12937.615806419992,132.10274007000407,53396.37933264 2025-03-12,15:38:54.000,71,11084625,13965,0,1741793933,12937.548443319996,132.20142789000238,53396.365358400006 2025-03-12,15:38:55.000,71,11084569,13885,0,1741793934,12937.534970699991,132.2648700600039,53396.31644856001 2025-03-12,15:38:56.000,71,11084547,13605,0,1741793935,12937.508025459996,132.44109831000242,53396.30247432 2025-03-12,15:38:57.000,71,11084550,13445,0,1741793936,12937.521498080001,132.49749135000457,53396.30946144001 2025-03-12,15:38:58.000,71,11084580,13605,0,1741793937,12937.568652249996,132.53978613000072,53396.23959024001 2025-03-12,15:38:59.000,71,11084536,13405,0,1741793938,12937.575388559992,132.63142481999967,53396.295487200005 2025-03-12,15:39:00.000,71,11084523,13525,0,1741793939,12937.622542730001,132.8217513300042,53396.32343568 2025-03-12,15:39:01.000,71,11084558,14005,0,1741793940,12937.703378450002,132.9556847999993,53396.31644856001 2025-03-12,15:39:02.000,71,11084569,13645,0,1741793941,12937.730323689997,133.0191269700008,53396.246577360005 2025-03-12,15:39:03.000,71,11084574,13285,0,1741793942,12937.824632030002,133.13191304999782,53396.33740992001 2025-03-12,15:39:04.000,71,11084540,13485,0,1741793943,12937.871786199998,133.27289564999955,53396.31644856001 2025-03-12,15:39:05.000,71,11084562,13725,0,1741793944,12938.006512399988,133.3645343399985,53396.3304228 2025-03-12,15:39:06.000,71,11084581,13525,0,1741793945,12938.046930259989,133.48436955000216,53396.28850008001 2025-03-12,15:39:07.000,71,11084563,13765,0,1741793946,12938.141238599994,133.63240128000325,53396.33740992001 2025-03-12,15:39:08.000,71,11084599,14005,0,1741793947,12938.174920149999,133.70289258000412,53396.37933264 2025-03-12,15:39:09.000,71,11084608,13525,0,1741793948,12938.25575587,133.78043301000434,53396.42125536 2025-03-12,15:39:10.000,71,11084564,13645,0,1741793949,12938.343327899995,133.79453127000306,53396.38631976001 2025-03-12,15:39:11.000,71,11084589,13965,0,1741793950,12938.43763624,133.74518736000027,53396.48413944001 2025-03-12,15:39:12.000,71,11084615,13645,0,1741793951,12938.51173564999,133.5760082400011,53396.49811368 2025-03-12,15:39:13.000,71,11084556,13725,0,1741793952,12938.57909875,133.58305737000046,53396.581959120005 2025-03-12,15:39:14.000,71,11084518,13525,0,1741793953,12938.6801434,133.5125660699996,53396.56099776 2025-03-12,15:39:15.000,71,11084533,13485,0,1741793954,12938.774451739991,133.53371345999767,53396.65881744 2025-03-12,15:39:16.000,71,11084603,13605,0,1741793955,12938.774451739991,133.64649954000197,53396.65881744 2025-03-12,15:39:17.000,71,11084540,13765,0,1741793956,12938.781188050001,133.70289258000412,53396.66580456 2025-03-12,15:39:18.000,71,11084572,13405,0,1741793957,12938.781188050001,133.759285619999,53396.73567576 2025-03-12,15:39:19.000,71,11084573,13525,0,1741793958,12938.841814840001,133.81567866000114,53396.82650832 2025-03-12,15:39:20.000,71,11084568,13485,0,1741793959,12938.835078529992,133.91436647999944,53396.798559840005 2025-03-12,15:39:21.000,71,11084547,13405,0,1741793960,12938.895705319992,133.99895603999903,53396.798559840005 2025-03-12,15:39:22.000,71,11084559,13645,0,1741793961,12938.895705319992,133.9848577800003,53396.88939240001 2025-03-12,15:39:23.000,71,11084571,13565,0,1741793962,12938.969804729997,133.9848577800003,53396.86144392001 2025-03-12,15:39:24.000,71,11084605,13085,0,1741793963,12939.030431519997,133.94256300000416,53396.94528936 2025-03-12,15:39:25.000,71,11084573,13485,0,1741793964,12939.091058309998,133.86502257000393,53396.97323784 2025-03-12,15:39:26.000,71,11084553,13405,0,1741793965,12939.144948789988,133.80158040000242,53397.04310904 2025-03-12,15:39:27.000,71,11084530,13845,0,1741793966,12939.313356539998,133.6394504100026,53397.04310904 2025-03-12,15:39:28.000,71,11084546,13645,0,1741793967,12939.454819049999,133.4773204200028,53397.14092872 2025-03-12,15:39:29.000,71,11084531,13525,0,1741793968,12939.56933631999,133.2799447799989,53397.19682568001 2025-03-12,15:39:30.000,71,11084560,13925,0,1741793969,12939.683853589995,133.24469913000212,53397.25970976 2025-03-12,15:39:31.000,71,11084566,13845,0,1741793970,12939.83205240999,133.3645343399985,53397.22477416001 2025-03-12,15:39:32.000,71,11084585,13565,0,1741793971,12939.919624440001,133.40682912000193,53397.31560672001 2025-03-12,15:39:33.000,71,11084604,13405,0,1741793972,12939.912888129991,133.48436955000216,53397.371503680006 2025-03-12,15:39:34.000,71,11084603,13605,0,1741793973,12939.973514919991,133.56895911000174,53397.39945216 2025-03-12,15:39:35.000,71,11084565,13445,0,1741793974,12940.040878020001,133.61830302000453,53397.42740064 2025-03-12,15:39:36.000,71,11084592,13525,0,1741793975,12940.047614329997,133.6746960599994,53397.51124608001 2025-03-12,15:39:37.000,71,11084567,13525,0,1741793976,12940.081295880002,133.68174518999876,53397.53220744001 2025-03-12,15:39:38.000,71,11084574,13405,0,1741793977,12940.121713740002,133.6253521500039,53397.56714304 2025-03-12,15:39:39.000,71,11084573,14085,0,1741793978,12940.141922670002,133.58305737000046,53397.63002712001 2025-03-12,15:39:40.000,71,11084568,13725,0,1741793979,12940.189076839997,133.40682912000193,53397.67893696001 2025-03-12,15:39:41.000,71,11084575,13925,0,1741793980,12940.242967320002,133.3292886900017,53397.67194984 2025-03-12,15:39:42.000,71,11084623,13485,0,1741793981,12940.229494699997,133.2658465200002,53397.73483392 2025-03-12,15:39:43.000,71,11084594,13565,0,1741793982,12940.202549460002,133.2024043499987,53397.74182104 2025-03-12,15:39:44.000,71,11084572,13885,0,1741793983,12940.121713740002,133.22355174000404,53397.73483392 2025-03-12,15:39:45.000,71,11084622,13485,0,1741793984,12940.061086950001,133.10371653000038,53397.7627824 2025-03-12,15:39:46.000,71,11084588,13405,0,1741793985,12939.966778609996,132.9556847999993,53397.8326536 2025-03-12,15:39:47.000,71,11084586,13485,0,1741793986,12939.89941551,132.87814436999906,53397.8326536 2025-03-12,15:39:48.000,71,11084581,13245,0,1741793987,12939.872470269991,132.73011263999797,53397.874576320006 2025-03-12,15:39:49.000,71,11084553,13805,0,1741793988,12939.825316099996,132.60322830000223,53397.86060208 2025-03-12,15:39:50.000,71,11084623,14005,0,1741793989,12939.724271449995,132.46929482999985,53397.874576320006 2025-03-12,15:39:51.000,71,11084551,13485,0,1741793990,12939.62996310999,132.30011571000068,53397.91649904001 2025-03-12,15:39:52.000,71,11084613,13645,0,1741793991,12939.52891845999,132.20142789000238,53397.90951192 2025-03-12,15:39:53.000,71,11084602,13405,0,1741793992,12939.51544584,132.17323136999767,53397.86758920001 2025-03-12,15:39:54.000,71,11084562,13725,0,1741793993,12939.461555359994,132.09569094000472,53397.9374604 2025-03-12,15:39:55.000,71,11084532,13525,0,1741793994,12939.434610119999,132.0181505100045,53397.93047328 2025-03-12,15:39:56.000,71,11084614,13685,0,1741793995,12939.326829159989,131.95470834000298,53397.9374604 2025-03-12,15:39:57.000,71,11084618,13405,0,1741793996,12939.225784509988,131.89831530000083,53397.88156344 2025-03-12,15:39:58.000,71,11084550,13765,0,1741793997,12939.111267239998,131.82782399999996,53397.88855056 2025-03-12,15:39:59.000,71,11084522,14045,0,1741793998,12939.016958899992,131.77848009000445,53397.8326536 2025-03-12,15:40:00.000,71,11084549,13765,0,1741793999,12938.969804729997,131.69389053000486,53397.81169224 2025-03-12,15:40:01.000,71,11084540,14085,0,1741794000,12938.956332109992,131.58815357999993,53397.81867936001 2025-03-12,15:40:02.000,71,11084591,14045,0,1741794001,12938.848551149997,131.46831837000354,53397.874576320006 2025-03-12,15:40:03.000,71,11084555,13885,0,1741794002,12938.808133289996,131.32028664000245,53397.81867936001 2025-03-12,15:40:04.000,71,11084564,13405,0,1741794003,12938.707088639996,131.24979534000158,53397.76976952 2025-03-12,15:40:05.000,71,11084604,13605,0,1741794004,12938.59930768,131.2004514299988,53397.755795280005 2025-03-12,15:40:06.000,71,11084562,13845,0,1741794005,12938.49826303,131.22159882000415,53397.73483392 2025-03-12,15:40:07.000,71,11084591,13765,0,1741794006,12938.4780541,131.18635317000007,53397.72085968 2025-03-12,15:40:08.000,71,11084575,13965,0,1741794007,12938.383745759995,131.07356709000305,53397.72784680001 2025-03-12,15:40:09.000,71,11084567,13445,0,1741794008,12938.235546939999,130.93258449000132,53397.6929112 2025-03-12,15:40:10.000,71,11084607,14205,0,1741794009,12938.215338009999,130.7352088500047,53397.67893696001 2025-03-12,15:40:11.000,71,11084612,13565,0,1741794010,12938.168183839989,130.51668582000275,53397.62304 2025-03-12,15:40:12.000,71,11084613,13925,0,1741794011,12938.121029669994,130.35455583000294,53397.637014240005 2025-03-12,15:40:13.000,71,11084617,13485,0,1741794012,12938.060402879993,130.1501310599997,53397.588104400005 2025-03-12,15:40:14.000,71,11084618,13325,0,1741794013,12938.013248709998,129.98800106999988,53397.62304 2025-03-12,15:40:15.000,71,11084615,13965,0,1741794014,12937.925676680003,129.804723690002,53397.518233200004 2025-03-12,15:40:16.000,71,11084579,13565,0,1741794015,12937.790950479997,129.69898674000433,53397.46233624001 2025-03-12,15:40:17.000,71,11084588,13485,0,1741794016,12937.689905829997,129.64259370000218,53397.448362 2025-03-12,15:40:18.000,71,11084572,13525,0,1741794017,12937.541707010001,129.5721024000013,53397.32958096 2025-03-12,15:40:19.000,71,11084520,13445,0,1741794018,12937.427189739996,129.60029891999875,53397.3086196 2025-03-12,15:40:20.000,71,11084547,14005,0,1741794019,12937.33961771,129.55095501000324,53397.2387484 2025-03-12,15:40:21.000,71,11084587,13485,0,1741794020,12937.31940878,129.57915153000067,53397.133941600005 2025-03-12,15:40:22.000,71,11084572,13205,0,1741794021,12937.23183674999,129.52275848999852,53397.0640704 2025-03-12,15:40:23.000,71,11084574,13725,0,1741794022,12937.09711055,129.48046371000237,53396.966250720005 2025-03-12,15:40:24.000,71,11084583,13645,0,1741794023,12937.043220069994,129.5721024000013,53396.91035376001 2025-03-12,15:40:25.000,71,11084623,13405,0,1741794024,12937.11058316999,129.6073480499981,53396.749650000005 2025-03-12,15:40:26.000,71,11084601,13885,0,1741794025,12937.11058316999,129.5721024000013,53396.68676592 2025-03-12,15:40:27.000,71,11084579,13925,0,1741794026,12937.15773734,129.473414580003,53396.61689472 2025-03-12,15:40:28.000,71,11084607,13325,0,1741794027,12937.124055789995,129.35357936999935,53396.54702352 2025-03-12,15:40:29.000,71,11084558,13565,0,1741794028,12937.07690162,129.2478424200017,53396.48413944001 2025-03-12,15:40:30.000,71,11084578,13525,0,1741794029,12937.03648376,129.15620373000274,53396.414268240005 2025-03-12,15:40:31.000,71,11084592,13205,0,1741794030,12937.00953851999,129.09276156000124,53396.33740992001 2025-03-12,15:40:32.000,71,11084573,13485,0,1741794031,12937.043220069994,128.99407374000293,53396.295487200005 2025-03-12,15:40:33.000,71,11084572,13565,0,1741794032,12937.11731948,128.98702461000357,53396.176706160004 2025-03-12,15:40:34.000,71,11084584,13565,0,1741794033,12937.13752841,128.96587721999822,53396.05093800001 2025-03-12,15:40:35.000,71,11084607,13405,0,1741794034,12937.17794627,128.90948418000335,53396.02298952001 2025-03-12,15:40:36.000,71,11084593,13325,0,1741794035,12937.15773734,128.82489462000376,53395.93914408 2025-03-12,15:40:37.000,71,11084627,13485,0,1741794036,12937.063428999994,128.71915766999882,53395.87626 2025-03-12,15:40:38.000,71,11084587,13445,0,1741794037,12937.03648376,128.63456810999924,53395.792414560005 2025-03-12,15:40:39.000,71,11084570,13925,0,1741794038,12937.002802209994,128.62751897999988,53395.81337592001 2025-03-12,15:40:40.000,71,11084599,14005,0,1741794039,12937.09711055,128.557027679999,53395.68760776001 2025-03-12,15:40:41.000,71,11084610,13445,0,1741794040,12937.1981552,128.444241600002,53395.65965928 2025-03-12,15:40:42.000,71,11084571,13405,0,1741794041,12937.285727229995,128.3103081299996,53395.66664640001 2025-03-12,15:40:43.000,71,11084603,13685,0,1741794042,12937.447398669996,128.22571857000003,53395.55485248 2025-03-12,15:40:44.000,71,11084589,13965,0,1741794043,12937.427189739996,128.05653945000086,53395.5618396 2025-03-12,15:40:45.000,71,11084552,13485,0,1741794044,12937.467607599996,128.00719553999807,53395.49895552001 2025-03-12,15:40:46.000,71,11084550,13325,0,1741794045,12937.447398669996,127.97194989000127,53395.46401992 2025-03-12,15:40:47.000,71,11084620,13445,0,1741794046,12937.494552839991,127.90850771999976,53395.457032800005 2025-03-12,15:40:48.000,71,11084618,13245,0,1741794047,12937.487816529996,127.81686903000082,53395.38017448001 2025-03-12,15:40:49.000,71,11084544,13845,0,1741794048,12937.521498080001,127.74637772999995,53395.310303280006 2025-03-12,15:40:50.000,71,11084615,13685,0,1741794049,12937.588861179996,127.73932860000059,53395.32427752 2025-03-12,15:40:51.000,71,11084610,13645,0,1741794050,12937.622542730001,127.61244426000485,53395.25440632 2025-03-12,15:40:52.000,71,11084585,13725,0,1741794051,12937.582124870001,127.50670730999991,53395.26838056 2025-03-12,15:40:53.000,71,11084572,13605,0,1741794052,12937.548443319996,127.4573634000044,53395.18453512001 2025-03-12,15:40:54.000,71,11084587,13565,0,1741794053,12937.508025459996,127.35162644999946,53395.14959952 2025-03-12,15:40:55.000,71,11084558,13325,0,1741794054,12937.501289150001,127.16129994000221,53395.07972832 2025-03-12,15:40:56.000,71,11084581,13445,0,1741794055,12937.487816529996,127.05556299000455,53395.08671544 2025-03-12,15:40:57.000,71,11084562,13525,0,1741794056,12937.42045343,126.9004821300041,53394.98889576 2025-03-12,15:40:58.000,71,11084558,13485,0,1741794057,12937.346354019995,126.74540127000364,53394.974921520006 2025-03-12,15:40:59.000,71,11084546,13445,0,1741794058,12937.366562949996,126.58327128000383,53394.93998592 2025-03-12,15:41:00.000,71,11084601,13325,0,1741794059,12937.37329925999,126.42819042000338,53394.9329988 2025-03-12,15:41:01.000,71,11084596,13485,0,1741794060,12937.31940878,126.35769912000251,53394.89806320001 2025-03-12,15:41:02.000,71,11084516,13925,0,1741794061,12937.305936159995,126.33655173000443,53394.84915336001 2025-03-12,15:41:03.000,71,11084566,13405,0,1741794062,12937.27225460999,126.24491303999821,53394.76530792 2025-03-12,15:41:04.000,71,11084599,13885,0,1741794063,12937.23183674999,126.16032347999862,53394.74434656 2025-03-12,15:41:05.000,71,11084550,13605,0,1741794064,12937.245309369995,126.07573391999904,53394.69543672 2025-03-12,15:41:06.000,71,11084563,13485,0,1741794065,12937.17120995999,125.92770218999794,53394.64652688 2025-03-12,15:41:07.000,71,11084544,13285,0,1741794066,12937.19141888999,125.88540741000179,53394.63255264001 2025-03-12,15:41:08.000,71,11084586,13325,0,1741794067,12937.13752841,125.82901436999964,53394.57665568 2025-03-12,15:41:09.000,71,11084586,13525,0,1741794068,12937.063428999994,125.70917916000326,53394.520758720006 2025-03-12,15:41:10.000,71,11084590,13565,0,1741794069,12936.942175419994,125.56114743000217,53394.499797360004 2025-03-12,15:41:11.000,71,11084559,14045,0,1741794070,12936.793976599998,125.47655787000258,53394.478836 2025-03-12,15:41:12.000,71,11084578,13565,0,1741794071,12936.713140879998,125.46245961000386,53394.45787464 2025-03-12,15:41:13.000,71,11084550,13125,0,1741794072,12936.531260509997,125.38491918000364,53394.401977680005 2025-03-12,15:41:14.000,71,11084528,13645,0,1741794073,12936.342643830001,125.16639615000167,53394.36005496 2025-03-12,15:41:15.000,71,11084589,13325,0,1741794074,12936.207917629996,124.92672573000164,53394.31114512 2025-03-12,15:41:16.000,71,11084549,13605,0,1741794075,12935.965410469995,124.6870553100016,53394.31114512 2025-03-12,15:41:17.000,71,11084567,13605,0,1741794076,12935.89131105999,124.48263053999835,53394.20633832001 2025-03-12,15:41:18.000,71,11084555,13605,0,1741794077,12935.817211649999,124.35574620000261,53394.15044136 2025-03-12,15:41:19.000,71,11084555,13565,0,1741794078,12935.729639619989,124.22181273000024,53394.066595920005 2025-03-12,15:41:20.000,71,11084542,13405,0,1741794079,12935.648803899989,124.10902665000322,53394.0246732 2025-03-12,15:41:21.000,71,11084590,14085,0,1741794080,12935.507341389988,124.02443709000363,53394.00371184 2025-03-12,15:41:22.000,71,11084585,13605,0,1741794081,12935.352406259997,123.93279840000469,53393.91287928 2025-03-12,15:41:23.000,71,11084537,13485,0,1741794082,12935.210943749997,123.84115970999846,53393.801085360006 2025-03-12,15:41:24.000,71,11084593,13765,0,1741794083,12935.150316959996,123.700177110004,53393.73820128 2025-03-12,15:41:25.000,71,11084558,13605,0,1741794084,12935.02232707,123.54509625000355,53393.661342960004 2025-03-12,15:41:26.000,71,11084588,13405,0,1741794085,12934.90107349,123.43231016999925,53393.60544600001 2025-03-12,15:41:27.000,71,11084551,13365,0,1741794086,12934.746138359995,123.30542583000351,53393.514613440006 2025-03-12,15:41:28.000,71,11084576,13365,0,1741794087,12934.544049059994,123.10100106000027,53393.43775512001 2025-03-12,15:41:29.000,71,11084591,13765,0,1741794088,12934.422795479994,122.8965762900043,53393.36788392001 2025-03-12,15:41:30.000,71,11084549,13205,0,1741794089,12934.294805589998,122.56526717999805,53393.29102560001 2025-03-12,15:41:31.000,71,11084571,13805,0,1741794090,12934.187024630002,122.35379328000272,53393.20019304001 2025-03-12,15:41:32.000,71,11084594,13245,0,1741794091,12934.059034739992,122.08592633999797,53393.20019304001 2025-03-12,15:41:33.000,71,11084568,13445,0,1741794092,12933.863681750001,121.79691201000242,53393.09538624 2025-03-12,15:41:34.000,71,11084564,13725,0,1741794093,12933.688537689995,121.74051897000027,53393.011540800006 2025-03-12,15:41:35.000,71,11084568,13885,0,1741794094,12933.526866249995,121.66297854000004,53392.94865672 2025-03-12,15:41:36.000,71,11084608,13205,0,1741794095,12933.385403739994,121.5360942000043,53392.83686280001 2025-03-12,15:41:37.000,71,11084593,13885,0,1741794096,12933.237204919998,121.34576768999978,53392.74603024001 2025-03-12,15:41:38.000,71,11084613,13285,0,1741794097,12933.014906689998,121.13429379000445,53392.64122344 2025-03-12,15:41:39.000,71,11084629,13685,0,1741794098,12932.826290010002,121.00036032000207,53392.55039088001 2025-03-12,15:41:40.000,71,11084591,13325,0,1741794099,12932.691563809996,120.78888641999947,53392.459558320006 2025-03-12,15:41:41.000,71,11084600,13325,0,1741794100,12932.52315606,120.6197073000003,53392.29885456 2025-03-12,15:41:42.000,71,11084599,13285,0,1741794101,12932.38169355,120.2742999300026,53392.26391896001 2025-03-12,15:41:43.000,71,11084571,13765,0,1741794102,12932.26043997,119.97823647000041,53392.18007352 2025-03-12,15:41:44.000,71,11084636,13605,0,1741794103,12932.139186389999,119.74561517999973,53392.07526672001 2025-03-12,15:41:45.000,71,11084558,13725,0,1741794104,12931.997723879998,119.70332040000358,53391.99840840001 2025-03-12,15:41:46.000,71,11084599,13525,0,1741794105,12931.889942919988,119.58348518999992,53391.92155008 2025-03-12,15:41:47.000,71,11084597,13725,0,1741794106,12931.721535169992,119.44250258999818,53391.788794800006 2025-03-12,15:41:48.000,71,11084605,13525,0,1741794107,12931.553127419997,119.29447086000437,53391.76084632001 2025-03-12,15:41:49.000,71,11084552,13525,0,1741794108,12931.485764320001,119.23807782000222,53391.649052400004 2025-03-12,15:41:50.000,71,11084622,13525,0,1741794109,12931.34430181,119.23102869000286,53391.57219408001 2025-03-12,15:41:51.000,71,11084597,13365,0,1741794110,12931.2028393,119.20988130000478,53391.39052896 2025-03-12,15:41:52.000,71,11084535,13725,0,1741794111,12930.99401368999,119.15348826000263,53391.432451680004 2025-03-12,15:41:53.000,71,11084587,13445,0,1741794112,12930.859287489999,119.17463565000071,53391.29270928 2025-03-12,15:41:54.000,71,11084570,13725,0,1741794113,12930.684143429993,119.1111934799992,53391.2298252 2025-03-12,15:41:55.000,71,11084558,13765,0,1741794114,12930.603307709993,119.11824260999856,53391.13200552 2025-03-12,15:41:56.000,71,11084655,13485,0,1741794115,12930.475317819997,119.09709522000048,53391.09008280001 2025-03-12,15:41:57.000,71,11084552,13885,0,1741794116,12930.340591619992,119.0125056600009,53390.978288880004 2025-03-12,15:41:58.000,71,11084582,13925,0,1741794117,12930.18565649,119.00545653000154,53390.90841768 2025-03-12,15:41:59.000,71,11084616,13685,0,1741794118,12929.96335826,118.94201436000003,53390.761688160004 2025-03-12,15:42:00.000,71,11084591,13685,0,1741794119,12929.84210468,118.78693349999958,53390.71976544 2025-03-12,15:42:01.000,71,11084588,13645,0,1741794120,12929.741060029999,118.70234393999999,53390.65688136001 2025-03-12,15:42:02.000,71,11084609,13685,0,1741794121,12929.565915969994,118.62480350999977,53390.614958640006 2025-03-12,15:42:03.000,71,11084611,13485,0,1741794122,12929.471607629988,118.44152613000188,53390.545087440005 2025-03-12,15:42:04.000,71,11084570,13645,0,1741794123,12929.370562980002,118.26529788000335,53390.37040944001 2025-03-12,15:42:05.000,71,11084571,13765,0,1741794124,12929.296463569997,118.19480658000248,53390.377396560005 2025-03-12,15:42:06.000,71,11084557,13925,0,1741794125,12929.208891540002,118.23005222999927,53390.29355112 2025-03-12,15:42:07.000,71,11084581,14005,0,1741794126,12929.114583199997,118.20185571000184,53390.23765416 2025-03-12,15:42:08.000,71,11084563,13405,0,1741794127,12928.959648069991,118.22300309999991,53390.17477008 2025-03-12,15:42:09.000,71,11084548,13525,0,1741794128,12928.851867109996,118.16661005999777,53390.12586024 2025-03-12,15:42:10.000,71,11084576,13565,0,1741794129,12928.79797662999,118.13136441000097,53390.02804056 2025-03-12,15:42:11.000,71,11084555,13565,0,1741794130,12928.74408615,118.13841354000033,53390.02804056 2025-03-12,15:42:12.000,71,11084578,13605,0,1741794131,12928.68345936,118.1595609299984,53389.96515648001 2025-03-12,15:42:13.000,71,11084610,13525,0,1741794132,12928.57567839999,118.19480658000248,53389.83938832 2025-03-12,15:42:14.000,71,11084592,13485,0,1741794133,12928.427479579994,118.22300309999991,53389.776504240006 2025-03-12,15:42:15.000,71,11084601,13725,0,1741794134,12928.292753379988,118.25824875000399,53389.74855576001 2025-03-12,15:42:16.000,71,11084560,13365,0,1741794135,12928.171499800002,118.2723470100027,53389.60182624001 2025-03-12,15:42:17.000,71,11084580,13405,0,1741794136,12927.935728949997,118.21595397000056,53389.58086488001 2025-03-12,15:42:18.000,71,11084603,13245,0,1741794137,12927.7673212,118.23005222999927,53389.53195504001 2025-03-12,15:42:19.000,71,11084571,13525,0,1741794138,12927.65954023999,118.27939614000206,53389.5179808 2025-03-12,15:42:20.000,71,11084591,13805,0,1741794139,12927.5652319,118.32169091999822,53389.371251280005 2025-03-12,15:42:21.000,71,11084612,13885,0,1741794140,12927.430505699995,118.4556243900006,53389.322341440005 2025-03-12,15:42:22.000,71,11084603,13685,0,1741794141,12927.33619735999,118.46972264999931,53389.26644448001 2025-03-12,15:42:23.000,71,11084606,13565,0,1741794142,12927.32272474,118.4203787400038,53389.238496 2025-03-12,15:42:24.000,71,11084555,13565,0,1741794143,12927.329461049994,118.43447700000252,53389.14067632 2025-03-12,15:42:25.000,71,11084606,13405,0,1741794144,12927.25536163999,118.41332961000444,53389.09176648 2025-03-12,15:42:26.000,71,11084543,13525,0,1741794145,12927.289043189994,118.42742787000316,53389.07080512 2025-03-12,15:42:27.000,71,11084559,13405,0,1741794146,12927.27557056999,118.47677177999867,53389.049843759996 2025-03-12,15:42:28.000,71,11084558,13285,0,1741794147,12927.27557056999,118.50496830000338,53388.94503696 2025-03-12,15:42:29.000,71,11084577,13645,0,1741794148,12927.208207469994,118.61070525000105,53388.89612712 2025-03-12,15:42:30.000,71,11084575,13605,0,1741794149,12927.167789609994,118.62480350999977,53388.868178640005 2025-03-12,15:42:31.000,71,11084591,13405,0,1741794150,12927.100426509998,118.60365612000169,53388.79830744 2025-03-12,15:42:32.000,71,11084580,13685,0,1741794151,12927.019590789998,118.5190665600021,53388.7843332 2025-03-12,15:42:33.000,71,11084603,13605,0,1741794152,12926.945491379993,118.44857526000123,53388.72843624 2025-03-12,15:42:34.000,71,11084567,13365,0,1741794153,12926.837710419997,118.4203787400038,53388.72843624 2025-03-12,15:42:35.000,71,11084622,13325,0,1741794154,12926.622148499991,118.44152613000188,53388.67253928001 2025-03-12,15:42:36.000,71,11084595,13565,0,1741794155,12926.48068598999,118.54726307999954,53388.651577920005 2025-03-12,15:42:37.000,71,11084587,13525,0,1741794156,12926.30554193,118.56136133999826,53388.62362944001 2025-03-12,15:42:38.000,71,11084606,13605,0,1741794157,12926.21796989999,118.59660699000233,53388.602668080006 2025-03-12,15:42:39.000,71,11084543,13685,0,1741794158,12926.19776096999,118.54021395000018,53388.52580976001 2025-03-12,15:42:40.000,71,11084600,13365,0,1741794159,12926.170815729995,118.4556243900006,53388.47689992001 2025-03-12,15:42:41.000,71,11084610,13245,0,1741794160,12926.13713417999,118.46267351999995,53388.44196432 2025-03-12,15:42:42.000,71,11084579,13445,0,1741794161,12926.18428835,118.39923134999844,53388.42100296 2025-03-12,15:42:43.000,71,11084561,13565,0,1741794162,12926.150606799994,118.34283831000357,53388.42799008001 2025-03-12,15:42:44.000,71,11084574,13485,0,1741794163,12926.17755203999,118.25119962000463,53388.2952348 2025-03-12,15:42:45.000,71,11084619,13805,0,1741794164,12926.21796989999,118.23005222999927,53388.30920904001 2025-03-12,15:42:46.000,71,11084541,13285,0,1741794165,12926.211233589995,118.09611876000417,53388.27427344 2025-03-12,15:42:47.000,71,11084629,13405,0,1741794166,12926.18428835,117.96923442000116,53388.27427344 2025-03-12,15:42:48.000,71,11084587,13525,0,1741794167,12926.12366156,117.94103790000372,53388.26029920001 2025-03-12,15:42:49.000,71,11084595,13565,0,1741794168,12926.170815729995,117.89169399000093,53388.23235072 2025-03-12,15:42:50.000,71,11084582,13245,0,1741794169,12926.19776096999,117.91284137999901,53388.19042800001 2025-03-12,15:42:51.000,71,11084615,13485,0,1741794170,12926.19776096999,117.90579224999965,53388.211389359996 2025-03-12,15:42:52.000,71,11084610,13885,0,1741794171,12926.103452629999,117.88464486000157,53388.18344088 2025-03-12,15:42:53.000,71,11084583,13565,0,1741794172,12926.015880599989,117.87759573000221,53388.211389359996 2025-03-12,15:42:54.000,71,11084599,13605,0,1741794173,12925.887890709993,117.84235007999814,53388.16247952 2025-03-12,15:42:55.000,71,11084528,13205,0,1741794174,12925.746428199993,117.8634974700035,53388.11356968 2025-03-12,15:42:56.000,71,11084637,13645,0,1741794175,12925.598229379997,117.88464486000157,53388.11356968 2025-03-12,15:42:57.000,71,11084576,13565,0,1741794176,12925.551075210002,117.89169399000093,53388.211389359996 2025-03-12,15:42:58.000,71,11084578,13765,0,1741794177,12925.524129969992,117.8634974700035,53388.078634080004 2025-03-12,15:42:59.000,71,11084630,13325,0,1741794178,12925.497184729997,117.70136748000368,53388.09260832001 2025-03-12,15:43:00.000,71,11084576,13565,0,1741794179,12925.517393659997,117.55333575000259,53388.029724240005 2025-03-12,15:43:01.000,71,11084596,13405,0,1741794180,12925.625174619992,117.46169706000364,53388.10658256 2025-03-12,15:43:02.000,71,11084558,13165,0,1741794181,12925.692537720002,117.41235315000085,53388.07164696001 2025-03-12,15:43:03.000,71,11084606,13605,0,1741794182,12925.712746650002,117.34186184999999,53388.07164696001 2025-03-12,15:43:04.000,71,11084577,13325,0,1741794183,12925.726219269993,117.31366533000255,53388.00177576001 2025-03-12,15:43:05.000,71,11084558,13285,0,1741794184,12925.780109749998,117.29956707000383,53388.05068560001 2025-03-12,15:43:06.000,71,11084620,14005,0,1741794185,12925.840736539998,117.27841967999848,53388.078634080004 2025-03-12,15:43:07.000,71,11084597,13605,0,1741794186,12925.908099639993,117.3559601099987,53388.14151816001 2025-03-12,15:43:08.000,71,11084581,13725,0,1741794187,12925.928308569994,117.34891097999935,53388.078634080004 2025-03-12,15:43:09.000,71,11084550,13445,0,1741794188,12925.961990119999,117.22907577000296,53388.11356968 2025-03-12,15:43:10.000,71,11084608,13645,0,1741794189,12925.988935359994,117.10219142999995,53388.1554924 2025-03-12,15:43:11.000,71,11084588,13605,0,1741794190,12926.063034769999,117.09514230000059,53388.148505280005 2025-03-12,15:43:12.000,71,11084574,13365,0,1741794191,12926.17755203999,117.10219142999995,53388.211389359996 2025-03-12,15:43:13.000,71,11084589,13565,0,1741794192,12926.170815729995,117.1585844700021,53388.197415120005 2025-03-12,15:43:14.000,71,11084585,13645,0,1741794193,12926.11692524999,117.16563360000146,53388.17645376 2025-03-12,15:43:15.000,71,11084610,13405,0,1741794194,12926.11692524999,117.19383011999889,53388.23235072 2025-03-12,15:43:16.000,71,11084593,13245,0,1741794195,12926.089980009994,117.25022316000104,53388.26029920001 2025-03-12,15:43:17.000,71,11084583,13405,0,1741794196,12926.069771079994,117.29956707000383,53388.23933784001 2025-03-12,15:43:18.000,71,11084614,13965,0,1741794197,12926.022616909999,117.24317403000168,53388.28824768001 2025-03-12,15:43:19.000,71,11084542,13805,0,1741794198,12925.921572259998,117.32776359000127,53388.267286320006 2025-03-12,15:43:20.000,71,11084585,13525,0,1741794199,12925.820527609998,117.33481272000063,53388.27427344 2025-03-12,15:43:21.000,71,11084587,13805,0,1741794200,12925.726219269993,117.42645140999957,53388.267286320006 2025-03-12,15:43:22.000,71,11084590,13445,0,1741794201,12925.726219269993,117.53218836000451,53388.2952348 2025-03-12,15:43:23.000,71,11084579,13245,0,1741794202,12925.672328790002,117.6026796599981,53388.3301704 2025-03-12,15:43:24.000,71,11084624,13685,0,1741794203,12925.706010339993,117.6026796599981,53388.35113176 2025-03-12,15:43:25.000,71,11084526,13925,0,1741794204,12925.672328790002,117.65907270000025,53388.2952348 2025-03-12,15:43:26.000,71,11084592,13445,0,1741794205,12925.652119860002,117.72956400000112,53388.35811888001 2025-03-12,15:43:27.000,71,11084601,14005,0,1741794206,12925.618438309997,117.76480964999791,53388.365106000005 2025-03-12,15:43:28.000,71,11084635,13485,0,1741794207,12925.652119860002,117.87054660000285,53388.35811888001 2025-03-12,15:43:29.000,71,11084612,13485,0,1741794208,12925.652119860002,118.03972572000202,53388.4000416 2025-03-12,15:43:30.000,71,11084594,13205,0,1741794209,12925.645383549992,118.03972572000202,53388.39305448 2025-03-12,15:43:31.000,71,11084561,13765,0,1741794210,12925.652119860002,117.94808703000308,53388.379080239996 2025-03-12,15:43:32.000,71,11084580,13445,0,1741794211,12925.706010339993,117.84939921000478,53388.38606736001 2025-03-12,15:43:33.000,71,11084564,13925,0,1741794212,12925.699274029997,117.79300617000263,53388.40702872001 2025-03-12,15:43:34.000,71,11084609,13445,0,1741794213,12925.638647239997,117.73661313000048,53388.39305448 2025-03-12,15:43:35.000,71,11084539,13925,0,1741794214,12925.625174619992,117.7507113899992,53388.35113176 2025-03-12,15:43:36.000,71,11084578,13645,0,1741794215,12925.652119860002,117.7507113899992,53388.39305448 2025-03-12,15:43:37.000,71,11084562,13645,0,1741794216,12925.685801409993,117.63087618000282,53388.38606736001 2025-03-12,15:43:38.000,71,11084509,13805,0,1741794217,12925.726219269993,117.47579532000236,53388.37209312 2025-03-12,15:43:39.000,71,11084586,13765,0,1741794218,12925.773373440003,117.34891097999935,53388.483887040005 2025-03-12,15:43:40.000,71,11084597,14125,0,1741794219,12925.867681779993,117.27137054999912,53388.49087416 2025-03-12,15:43:41.000,71,11084579,13805,0,1741794220,12925.881154399998,117.29956707000383,53388.46292568 2025-03-12,15:43:42.000,71,11084587,13725,0,1741794221,12925.800318679998,117.34891097999935,53388.55375824001 2025-03-12,15:43:43.000,71,11084582,13525,0,1741794222,12925.793582369988,117.44759879999765,53388.50484840001 2025-03-12,15:43:44.000,71,11084560,13845,0,1741794223,12925.706010339993,117.52513922999788,53388.49087416 2025-03-12,15:43:45.000,71,11084565,13805,0,1741794224,12925.544338899992,117.52513922999788,53388.45593856001 2025-03-12,15:43:46.000,71,11084550,13925,0,1741794225,12925.463503179992,117.41235315000085,53388.44196432 2025-03-12,15:43:47.000,71,11084566,13925,0,1741794226,12925.456766869996,117.34186184999999,53388.50484840001 2025-03-12,15:43:48.000,71,11084574,13765,0,1741794227,12925.450030560001,117.17268273000082,53388.4699128 2025-03-12,15:43:49.000,71,11084563,13605,0,1741794228,12925.510657350002,117.00350361000164,53388.45593856001 2025-03-12,15:43:50.000,71,11084531,13325,0,1741794229,12925.510657350002,116.83432449000247,53388.51183552 2025-03-12,15:43:51.000,71,11084588,13885,0,1741794230,12925.436557939996,116.69334189000074,53388.49087416 2025-03-12,15:43:52.000,71,11084550,14325,0,1741794231,12925.375931149996,116.6651453700033,53388.51882264 2025-03-12,15:43:53.000,71,11084548,13725,0,1741794232,12925.28835912,116.552359289999,53388.56773248 2025-03-12,15:43:54.000,71,11084547,13965,0,1741794233,12925.24120494999,116.37613104000047,53388.546771119996 2025-03-12,15:43:55.000,71,11084601,14085,0,1741794234,12925.2075234,116.27039409000281,53388.51882264 2025-03-12,15:43:56.000,71,11084551,13965,0,1741794235,12925.16710554,116.19285366000258,53388.581706720004 2025-03-12,15:43:57.000,71,11084601,13565,0,1741794236,12925.07953350999,116.06596931999957,53388.50484840001 2025-03-12,15:43:58.000,71,11084594,13965,0,1741794237,12925.02564303,115.91088845999911,53388.52580976001 2025-03-12,15:43:59.000,71,11084546,13885,0,1741794238,12924.99869778999,115.79810238000209,53388.532796880005 2025-03-12,15:44:00.000,71,11084573,13725,0,1741794239,12924.991961479995,115.69941456000379,53388.56773248 2025-03-12,15:44:01.000,71,11084595,13845,0,1741794240,12924.92459838,115.5513828300027,53388.46292568 2025-03-12,15:44:02.000,71,11084600,13565,0,1741794241,12924.843762659999,115.3681054500048,53388.483887040005 2025-03-12,15:44:03.000,71,11084547,13965,0,1741794242,12924.756190629989,115.16368068000156,53388.4000416 2025-03-12,15:44:04.000,71,11084527,13925,0,1741794243,12924.601255499998,115.02974720999919,53388.379080239996 2025-03-12,15:44:05.000,71,11084575,13645,0,1741794244,12924.540628709998,114.88876461000473,53388.38606736001 2025-03-12,15:44:06.000,71,11084601,13765,0,1741794245,12924.459792989997,114.82532244000322,53388.38606736001 2025-03-12,15:44:07.000,71,11084588,13565,0,1741794246,12924.412638820002,114.72663462000492,53388.379080239996 2025-03-12,15:44:08.000,71,11084559,13565,0,1741794247,12924.432847750002,114.67024158000277,53388.37209312 2025-03-12,15:44:09.000,71,11084576,13365,0,1741794248,12924.419375129997,114.67024158000277,53388.2952348 2025-03-12,15:44:10.000,71,11084603,13885,0,1741794249,12924.325066789992,114.50811159000295,53388.267286320006 2025-03-12,15:44:11.000,71,11084608,13285,0,1741794250,12924.277912619997,114.47991506999824,53388.26029920001 2025-03-12,15:44:12.000,71,11084579,13725,0,1741794251,12924.217285829996,114.4517185500008,53388.14151816001 2025-03-12,15:44:13.000,71,11084600,13445,0,1741794252,12924.06908701,114.52925898000103,53388.0856212 2025-03-12,15:44:14.000,71,11084620,13765,0,1741794253,12923.98825129,114.51516072000231,53387.98780152 2025-03-12,15:44:15.000,71,11084603,13685,0,1741794254,12923.934360809995,114.50811159000295,53387.95985304 2025-03-12,15:44:16.000,71,11084556,13525,0,1741794255,12923.893942949995,114.47991506999824,53387.95286592001 2025-03-12,15:44:17.000,71,11084583,13565,0,1741794256,12923.853525089995,114.4517185500008,53387.86902048 2025-03-12,15:44:18.000,71,11084599,13725,0,1741794257,12923.873734019995,114.57155376000446,53387.84805912 2025-03-12,15:44:19.000,71,11084533,13365,0,1741794258,12923.934360809995,114.65614332000405,53387.79216216 2025-03-12,15:44:20.000,71,11084607,13445,0,1741794259,12924.02193283999,114.74073288000363,53387.7712008 2025-03-12,15:44:21.000,71,11084588,13845,0,1741794260,12924.1297138,114.88171547999809,53387.743252320004 2025-03-12,15:44:22.000,71,11084540,13805,0,1741794261,12924.1297138,115.03679633999855,53387.71530384001 2025-03-12,15:44:23.000,71,11084555,13925,0,1741794262,12924.136450109996,115.00859982000111,53387.67338112 2025-03-12,15:44:24.000,71,11084520,13645,0,1741794263,12924.149922730001,115.13548416000413,53387.72229096 2025-03-12,15:44:25.000,71,11084598,13965,0,1741794264,12924.136450109996,115.28351588999794,53387.68735536001 2025-03-12,15:44:26.000,71,11084622,13565,0,1741794265,12924.04887808,115.38925284000288,53387.68735536001 2025-03-12,15:44:27.000,71,11084603,13725,0,1741794266,12924.075823319996,115.57957935000013,53387.65940688 2025-03-12,15:44:28.000,71,11084564,13565,0,1741794267,12923.994987599996,115.77695499000401,53387.6314584 2025-03-12,15:44:29.000,71,11084542,13365,0,1741794268,12923.92088818999,115.80515151000145,53387.61049704 2025-03-12,15:44:30.000,71,11084593,13565,0,1741794269,12923.792898299995,115.75580759999866,53387.66639400001 2025-03-12,15:44:31.000,71,11084590,13565,0,1741794270,12923.73900781999,115.8615445500036,53387.60350992 2025-03-12,15:44:32.000,71,11084595,13645,0,1741794271,12923.604281619999,115.83334802999889,53387.6314584 2025-03-12,15:44:33.000,71,11084586,13845,0,1741794272,12923.476291729989,115.88269194000168,53387.645432640005 2025-03-12,15:44:34.000,71,11084615,13965,0,1741794273,12923.429137559993,115.91088845999911,53387.645432640005 2025-03-12,15:44:35.000,71,11084600,13725,0,1741794274,12923.294411360002,115.94613411000319,53387.63844552001 2025-03-12,15:44:36.000,71,11084563,13485,0,1741794275,12923.179894089997,115.98842888999934,53387.58953568001 2025-03-12,15:44:37.000,71,11084534,13965,0,1741794276,12923.018222649996,115.93908498000383,53387.61748416001 2025-03-12,15:44:38.000,71,11084587,13645,0,1741794277,12922.80939704,115.87564281000232,53387.54062584001 2025-03-12,15:44:39.000,71,11084547,13765,0,1741794278,12922.60057142999,115.80515151000145,53387.50569024 2025-03-12,15:44:40.000,71,11084564,13725,0,1741794279,12922.472581539994,115.74170933999994,53387.49870312001 2025-03-12,15:44:41.000,71,11084596,13565,0,1741794280,12922.344591649999,115.72761108000122,53387.40088344001 2025-03-12,15:44:42.000,71,11084596,13525,0,1741794281,12922.216601759988,115.70646369000315,53387.37293496001 2025-03-12,15:44:43.000,71,11084588,13605,0,1741794282,12922.054930320002,115.62892326000292,53387.30306376001 2025-03-12,15:44:44.000,71,11084544,13485,0,1741794283,12921.859577329997,115.57253022000077,53387.26812816 2025-03-12,15:44:45.000,71,11084568,13445,0,1741794284,12921.664224339991,115.57253022000077,53387.21921832 2025-03-12,15:44:46.000,71,11084636,13525,0,1741794285,12921.516025519995,115.55843196000205,53387.1772956 2025-03-12,15:44:47.000,71,11084608,13565,0,1741794286,12921.28025466999,115.55843196000205,53387.08646304001 2025-03-12,15:44:48.000,71,11084579,14005,0,1741794287,12921.017538579988,115.60777587000484,53387.0026176 2025-03-12,15:44:49.000,71,11084616,13565,0,1741794288,12920.808712969992,115.62892326000292,53386.974669120005 2025-03-12,15:44:50.000,71,11084550,13525,0,1741794289,12920.626832599992,115.63597239000228,53386.84890096001 2025-03-12,15:44:51.000,71,11084560,13525,0,1741794290,12920.41127068,115.55843196000205,53386.82095248 2025-03-12,15:44:52.000,71,11084585,13565,0,1741794291,12920.24286292999,115.49498979000055,53386.70915856001 2025-03-12,15:44:53.000,71,11084593,13645,0,1741794292,12919.966674219999,115.55843196000205,53386.688197200005 2025-03-12,15:44:54.000,71,11084568,13485,0,1741794293,12919.730903369993,115.63597239000228,53386.61133888001 2025-03-12,15:44:55.000,71,11084554,13765,0,1741794294,12919.468187279992,115.69941456000379,53386.54146768001 2025-03-12,15:44:56.000,71,11084636,13365,0,1741794295,12919.239152739996,115.79105325000273,53386.50653208 2025-03-12,15:44:57.000,71,11084631,13125,0,1741794296,12919.08421760999,115.8615445500036,53386.42967376 2025-03-12,15:44:58.000,71,11084578,13525,0,1741794297,12918.92254616999,115.91088845999911,53386.34582832001 2025-03-12,15:44:59.000,71,11084620,13885,0,1741794298,12918.80129258999,115.85449542000424,53386.26897 2025-03-12,15:45:00.000,71,11084605,14045,0,1741794299,12918.619412219989,115.8615445500036,53386.26198288 2025-03-12,15:45:01.000,71,11084563,13285,0,1741794300,12918.538576499988,115.85449542000424,53386.20608592001 2025-03-12,15:45:02.000,71,11084622,13685,0,1741794301,12918.565521739998,115.88269194000168,53386.1641632 2025-03-12,15:45:03.000,71,11084540,13445,0,1741794302,12918.538576499988,115.88974107000104,53386.08031776001 2025-03-12,15:45:04.000,71,11084530,13845,0,1741794303,12918.343223509997,115.91088845999911,53385.98249808 2025-03-12,15:45:05.000,71,11084552,13685,0,1741794304,12918.235442550002,115.9954780199987,53385.9545496 2025-03-12,15:45:06.000,71,11084610,13445,0,1741794305,12918.161343139996,116.11531323000236,53385.91262688001 2025-03-12,15:45:07.000,71,11084594,13445,0,1741794306,12917.999671699996,116.1435097499998,53385.849742800005 2025-03-12,15:45:08.000,71,11084583,13525,0,1741794307,12917.85147288,116.08006757999829,53385.75891024 2025-03-12,15:45:09.000,71,11084570,13445,0,1741794308,12917.85147288,116.01662541000405,53385.74493600001 2025-03-12,15:45:10.000,71,11084563,13965,0,1741794309,12917.76390084999,116.08006757999829,53385.70301328001 2025-03-12,15:45:11.000,71,11084563,13565,0,1741794310,12917.70327405999,116.15055887999915,53385.633142080005 2025-03-12,15:45:12.000,71,11084610,13605,0,1741794311,12917.62243833999,116.18580453000322,53385.584232240006 2025-03-12,15:45:13.000,71,11084642,13405,0,1741794312,12917.62243833999,116.25629583000409,53385.54929664 2025-03-12,15:45:14.000,71,11084540,13925,0,1741794313,12917.58202047999,116.37613104000047,53385.47942544 2025-03-12,15:45:15.000,71,11084578,13565,0,1741794314,12917.60222940999,116.40432755999791,53385.52134816 2025-03-12,15:45:16.000,71,11084571,13205,0,1741794315,12917.487712139999,116.43957321000198,53385.44448984 2025-03-12,15:45:17.000,71,11084601,13445,0,1741794316,12917.467503209999,116.4184258200039,53385.42352848 2025-03-12,15:45:18.000,71,11084567,13645,0,1741794317,12917.420349039989,116.39022929999919,53385.47243832 2025-03-12,15:45:19.000,71,11084542,13565,0,1741794318,12917.440557969989,116.34793452000304,53385.395580000004 2025-03-12,15:45:20.000,71,11084596,13845,0,1741794319,12917.501184759989,116.4184258200039,53385.38160576 2025-03-12,15:45:21.000,71,11084590,13685,0,1741794320,12917.474239519994,116.51006451000285,53385.31872168001 2025-03-12,15:45:22.000,71,11084613,13485,0,1741794321,12917.386667489998,116.63694884999859,53385.3257088 2025-03-12,15:45:23.000,71,11084608,13365,0,1741794322,12917.305831769998,116.85547188000055,53385.297760320005 2025-03-12,15:45:24.000,71,11084608,13805,0,1741794323,12917.245204979998,117.01760187000036,53385.2558376 2025-03-12,15:45:25.000,71,11084599,13645,0,1741794324,12917.204787119997,117.14448621000338,53385.297760320005 2025-03-12,15:45:26.000,71,11084556,13285,0,1741794325,12917.150896639992,117.17973186000017,53385.27679896 2025-03-12,15:45:27.000,71,11084607,13925,0,1741794326,12917.144160329997,117.20792838000489,53385.31173456 2025-03-12,15:45:28.000,71,11084595,13165,0,1741794327,12917.123951399997,117.19383011999889,53385.33269592 2025-03-12,15:45:29.000,71,11084524,13565,0,1741794328,12917.083533539997,117.13743708000402,53385.297760320005 2025-03-12,15:45:30.000,71,11084569,13565,0,1741794329,12916.982488889997,117.08104404000187,53385.33269592 2025-03-12,15:45:31.000,71,11084545,13565,0,1741794330,12916.948807339992,117.0457983899978,53385.36763152001 2025-03-12,15:45:32.000,71,11084558,13285,0,1741794331,12916.975752580001,117.10924055999931,53385.36763152001 2025-03-12,15:45:33.000,71,11084571,13325,0,1741794332,12917.009434129992,117.20087924999825,53385.38160576 2025-03-12,15:45:34.000,71,11084608,13605,0,1741794333,12916.915125790001,117.21497751000425,53385.395580000004 2025-03-12,15:45:35.000,71,11084581,13445,0,1741794334,12916.77366328,117.30661620000319,53385.40955424001 2025-03-12,15:45:36.000,71,11084573,13605,0,1741794335,12916.659146009995,117.32776359000127,53385.40955424001 2025-03-12,15:45:37.000,71,11084621,13485,0,1741794336,12916.56483766999,117.36300923999806,53385.346670160005 2025-03-12,15:45:38.000,71,11084556,13565,0,1741794337,12916.48400194999,117.51809009999852,53385.395580000004 2025-03-12,15:45:39.000,71,11084607,13445,0,1741794338,12916.53115612,117.49694271000044,53385.395580000004 2025-03-12,15:45:40.000,71,11084588,13525,0,1741794339,12916.53115612,117.48284445000172,53385.35365728 2025-03-12,15:45:41.000,71,11084611,13845,0,1741794340,12916.558101359995,117.53218836000451,53385.33269592 2025-03-12,15:45:42.000,71,11084556,13765,0,1741794341,12916.558101359995,117.55333575000259,53385.35365728 2025-03-12,15:45:43.000,71,11084571,13805,0,1741794342,12916.497474569995,117.66612182999961,53385.33968304001 2025-03-12,15:45:44.000,71,11084605,13525,0,1741794343,12916.43011147,117.73661313000048,53385.31173456 2025-03-12,15:45:45.000,71,11084500,13325,0,1741794344,12916.376220989994,117.82825181999942,53385.28378608 2025-03-12,15:45:46.000,71,11084596,13325,0,1741794345,12916.207813239998,117.89874312000029,53385.28378608 2025-03-12,15:45:47.000,71,11084573,13885,0,1741794346,12916.113504899993,117.91989050999837,53385.26282472 2025-03-12,15:45:48.000,71,11084581,13725,0,1741794347,12916.086559659998,117.88464486000157,53385.28378608 2025-03-12,15:45:49.000,71,11084607,13685,0,1741794348,12915.924888219997,117.77185878000455,53385.2558376 2025-03-12,15:45:50.000,71,11084523,13885,0,1741794349,12915.803634639997,117.69431835000432,53385.22090200001 2025-03-12,15:45:51.000,71,11084626,13365,0,1741794350,12915.675644750001,117.63792531000217,53385.19295352001 2025-03-12,15:45:52.000,71,11084523,13565,0,1741794351,12915.52744592999,117.6026796599981,53385.15103080001 2025-03-12,15:45:53.000,71,11084572,13765,0,1741794352,12915.419664969995,117.58858139999938,53385.10212096001 2025-03-12,15:45:54.000,71,11084595,13405,0,1741794353,12915.30514769999,117.65907270000025,53385.09513384 2025-03-12,15:45:55.000,71,11084581,13445,0,1741794354,12915.30514769999,117.65202357000089,53385.046224 2025-03-12,15:45:56.000,71,11084584,13365,0,1741794355,12915.38598341999,117.63792531000217,53385.02526264001 2025-03-12,15:45:57.000,71,11084608,13325,0,1741794356,12915.3725108,117.53923749000387,53384.90648160001 2025-03-12,15:45:58.000,71,11084598,13885,0,1741794357,12915.30514769999,117.42645140999957,53384.90648160001 2025-03-12,15:45:59.000,71,11084545,13885,0,1741794358,12915.177157809994,117.3700583700047,53384.88552024001 2025-03-12,15:46:00.000,71,11084634,13285,0,1741794359,12914.941386959988,117.39825489000214,53384.8016748 2025-03-12,15:46:01.000,71,11084569,14045,0,1741794360,12914.766242899997,117.44054966999829,53384.75975208 2025-03-12,15:46:02.000,71,11084642,13605,0,1741794361,12914.712352419992,117.43350053999893,53384.70385512 2025-03-12,15:46:03.000,71,11084614,13205,0,1741794362,12914.584362529997,117.26432141999976,53384.696868000006 2025-03-12,15:46:04.000,71,11084583,13525,0,1741794363,12914.442900019996,117.12333881999803,53384.65494528 2025-03-12,15:46:05.000,71,11084621,14245,0,1741794364,12914.382273229996,116.99645448000228,53384.63398392 2025-03-12,15:46:06.000,71,11084561,13405,0,1741794365,12914.31491013,116.84137362000183,53384.53616424 2025-03-12,15:46:07.000,71,11084633,13845,0,1741794366,12914.19365655,116.77088232000096,53384.57109984001 2025-03-12,15:46:08.000,71,11084558,13205,0,1741794367,12914.07240297,116.65104711000458,53384.54315136 2025-03-12,15:46:09.000,71,11084587,13885,0,1741794368,12913.94441307999,116.62989971999923,53384.53616424 2025-03-12,15:46:10.000,71,11084547,13485,0,1741794369,12913.94441307999,116.65809624000394,53384.53616424 2025-03-12,15:46:11.000,71,11084595,13845,0,1741794370,12913.897258909994,116.56645754999772,53384.55013848001 2025-03-12,15:46:12.000,71,11084590,13405,0,1741794371,12913.654751749993,116.48186798999814,53384.53616424 2025-03-12,15:46:13.000,71,11084615,13525,0,1741794372,12913.513289239992,116.46072060000006,53384.59904832001 2025-03-12,15:46:14.000,71,11084571,13445,0,1741794373,12913.351617799992,116.46776972999942,53384.57109984001 2025-03-12,15:46:15.000,71,11084619,13645,0,1741794374,12913.169737429991,116.51711364000221,53384.62000968001 2025-03-12,15:46:16.000,71,11084570,13565,0,1741794375,12913.07542909,116.55940841999836,53384.61302256 2025-03-12,15:46:17.000,71,11084582,13605,0,1741794376,12912.960911819995,116.56645754999772,53384.6619324 2025-03-12,15:46:18.000,71,11084541,13685,0,1741794377,12912.880076099995,116.62989971999923,53384.64795816001 2025-03-12,15:46:19.000,71,11084606,13645,0,1741794378,12912.671250489999,116.59465407000243,53384.65494528 2025-03-12,15:46:20.000,71,11084617,13565,0,1741794379,12912.549996909998,116.55940841999836,53384.696868000006 2025-03-12,15:46:21.000,71,11084616,13725,0,1741794380,12912.462424879988,116.54531015999964,53384.66891952001 2025-03-12,15:46:22.000,71,11084601,13725,0,1741794381,12912.314226059993,116.55940841999836,53384.696868000006 2025-03-12,15:46:23.000,71,11084590,13565,0,1741794382,12912.051509969991,116.67924363000202,53384.71084224 2025-03-12,15:46:24.000,71,11084557,13565,0,1741794383,12911.950465319991,116.78498057999968,53384.71084224 2025-03-12,15:46:25.000,71,11084603,13365,0,1741794384,12911.903311149996,116.77793145000032,53384.70385512 2025-03-12,15:46:26.000,71,11084584,13725,0,1741794385,12911.950465319991,116.72858754000481,53384.8016748 2025-03-12,15:46:27.000,71,11084602,13565,0,1741794386,12912.051509969991,116.6017032000018,53384.745777840006 2025-03-12,15:46:28.000,71,11084611,13565,0,1741794387,12912.199708790002,116.53826103000029,53384.794687680005 2025-03-12,15:46:29.000,71,11084571,13485,0,1741794388,12912.294017129992,116.4536714700007,53384.871546 2025-03-12,15:46:30.000,71,11084570,13925,0,1741794389,12912.320962370002,116.40432755999791,53384.85058464 2025-03-12,15:46:31.000,71,11084606,13765,0,1741794390,12912.260335580002,116.32678712999768,53384.92744296 2025-03-12,15:46:32.000,71,11084606,13565,0,1741794391,12912.260335580002,116.33383626000432,53384.962378560005 2025-03-12,15:46:33.000,71,11084536,14045,0,1741794392,12912.314226059993,116.29859061000025,53384.9414172 2025-03-12,15:46:34.000,71,11084555,13525,0,1741794393,12912.341171300002,116.34088539000368,53385.01827552 2025-03-12,15:46:35.000,71,11084596,13565,0,1741794394,12912.334434989993,116.34088539000368,53385.03923688 2025-03-12,15:46:36.000,71,11084602,13445,0,1741794395,12912.347907609997,116.36203278000175,53385.08814672 2025-03-12,15:46:37.000,71,11084603,13725,0,1741794396,12912.361380230002,116.29859061000025,53385.14404368 2025-03-12,15:46:38.000,71,11084602,13485,0,1741794397,12912.354643919993,116.19285366000258,53385.07417248001 2025-03-12,15:46:39.000,71,11084596,14085,0,1741794398,12912.334434989993,116.19990279000194,53385.1859664 2025-03-12,15:46:40.000,71,11084590,13605,0,1741794399,12912.334434989993,116.22105018000002,53385.19994064001 2025-03-12,15:46:41.000,71,11084631,13725,0,1741794400,12912.347907609997,116.32678712999768,53385.15103080001 2025-03-12,15:46:42.000,71,11084579,13525,0,1741794401,12912.415270709993,116.27744322000217,53385.28378608 2025-03-12,15:46:43.000,71,11084606,13445,0,1741794402,12912.428743329998,116.15055887999915,53385.2558376 2025-03-12,15:46:44.000,71,11084510,13525,0,1741794403,12912.455688569993,116.02367454000341,53385.37461864 2025-03-12,15:46:45.000,71,11084564,13925,0,1741794404,12912.549996909998,115.93203585000447,53385.3257088 2025-03-12,15:46:46.000,71,11084566,14085,0,1741794405,12912.651041559999,115.84039715999825,53385.40256712 2025-03-12,15:46:47.000,71,11084590,14045,0,1741794406,12912.731877279999,115.79105325000273,53385.48641256001 2025-03-12,15:46:48.000,71,11084569,13645,0,1741794407,12912.799240379994,115.6853162999978,53385.54929664 2025-03-12,15:46:49.000,71,11084564,13685,0,1741794408,12912.880076099995,115.66416890999972,53385.563270880004 2025-03-12,15:46:50.000,71,11084603,13445,0,1741794409,12912.960911819995,115.58662847999949,53385.62615496001 2025-03-12,15:46:51.000,71,11084627,13685,0,1741794410,12912.70493203999,115.58662847999949,53385.66807768 2025-03-12,15:46:52.000,71,11084607,13285,0,1741794411,12912.435479639993,115.6853162999978,53385.66109056 2025-03-12,15:46:53.000,71,11084571,13485,0,1741794412,12912.334434989993,115.84039715999825,53385.66807768 2025-03-12,15:46:54.000,71,11084569,13965,0,1741794413,12912.314226059993,115.96728150000126,53385.70301328001 2025-03-12,15:46:55.000,71,11084533,13485,0,1741794414,12912.415270709993,116.03777280000213,53385.71698752 2025-03-12,15:46:56.000,71,11084611,13405,0,1741794415,12912.576942149994,116.05892019000021,53385.71698752 2025-03-12,15:46:57.000,71,11084589,13725,0,1741794416,12912.583678459989,116.22105018000002,53385.75891024 2025-03-12,15:46:58.000,71,11084618,14085,0,1741794417,12912.509579049998,116.23514843999874,53385.79384584001 2025-03-12,15:46:59.000,71,11084621,13605,0,1741794418,12912.442215949988,116.16465713999787,53385.77288448001 2025-03-12,15:47:00.000,71,11084582,13605,0,1741794419,12912.388325469998,116.19285366000258,53385.730961760004 2025-03-12,15:47:01.000,71,11084564,13405,0,1741794420,12912.300753440002,116.13646062000043,53385.80782008 2025-03-12,15:47:02.000,71,11084567,13245,0,1741794421,12912.240126650002,116.05187106000085,53385.82179432001 2025-03-12,15:47:03.000,71,11084582,13645,0,1741794422,12912.233390339992,116.0095762800047,53385.79384584001 2025-03-12,15:47:04.000,71,11084602,14005,0,1741794423,12912.267071889997,116.04482193000149,53385.82179432001 2025-03-12,15:47:05.000,71,11084599,13765,0,1741794424,12912.280544510002,116.03072367000277,53385.70301328001 2025-03-12,15:47:06.000,71,11084578,14085,0,1741794425,12912.354643919993,115.9954780199987,53385.751923120006 2025-03-12,15:47:07.000,71,11084565,13965,0,1741794426,12912.395061779993,115.93203585000447,53385.70301328001 2025-03-12,15:47:08.000,71,11084582,13725,0,1741794427,12912.374852849993,115.84039715999825,53385.73794888 2025-03-12,15:47:09.000,71,11084545,13765,0,1741794428,12912.361380230002,115.6853162999978,53385.72397464001 2025-03-12,15:47:10.000,71,11084591,14005,0,1741794429,12912.294017129992,115.57957935000013,53385.75891024 2025-03-12,15:47:11.000,71,11084596,13405,0,1741794430,12912.267071889997,115.56548109000141,53385.78685872 2025-03-12,15:47:12.000,71,11084606,13725,0,1741794431,12912.186236169997,115.54433370000334,53385.800832960005 2025-03-12,15:47:13.000,71,11084622,13845,0,1741794432,12912.139082000002,115.43154761999904,53385.78685872 2025-03-12,15:47:14.000,71,11084600,13725,0,1741794433,12912.132345689992,115.35400718999881,53385.800832960005 2025-03-12,15:47:15.000,71,11084567,13685,0,1741794434,12912.152554619992,115.191877199999,53385.78685872 2025-03-12,15:47:16.000,71,11084587,13685,0,1741794435,12912.159290930002,114.96630503999768,53385.8148072 2025-03-12,15:47:17.000,71,11084553,13445,0,1741794436,12912.152554619992,114.85351896000066,53385.849742800005 2025-03-12,15:47:18.000,71,11084570,13685,0,1741794437,12912.172763549992,114.79007678999915,53385.80782008 2025-03-12,15:47:19.000,71,11084589,13925,0,1741794438,12912.206445099997,114.82532244000322,53385.85672992 2025-03-12,15:47:20.000,71,11084587,13845,0,1741794439,12912.132345689992,114.87466634999873,53385.83576856 2025-03-12,15:47:21.000,71,11084616,14285,0,1741794440,12912.172763549992,114.91696113000216,53385.83576856 2025-03-12,15:47:22.000,71,11084604,13565,0,1741794441,12912.219917720002,114.93105939000088,53385.898652640004 2025-03-12,15:47:23.000,71,11084643,13805,0,1741794442,12912.199708790002,114.9099120000028,53385.87769128 2025-03-12,15:47:24.000,71,11084584,13765,0,1741794443,12912.253599269992,114.87466634999873,53385.90563976 2025-03-12,15:47:25.000,71,11084636,13765,0,1741794444,12912.192972479992,114.86056809000002,53385.92660112 2025-03-12,15:47:26.000,71,11084586,13725,0,1741794445,12912.159290930002,114.88876461000473,53385.94057536001 2025-03-12,15:47:27.000,71,11084581,13725,0,1741794446,12912.085191519996,114.88171547999809,53385.90563976 2025-03-12,15:47:28.000,71,11084587,13605,0,1741794447,12911.943729009996,114.92401026000152,53385.91262688001 2025-03-12,15:47:29.000,71,11084584,13525,0,1741794448,12911.86962959999,114.89581374000409,53385.94057536001 2025-03-12,15:47:30.000,71,11084601,13765,0,1741794449,12911.903311149996,114.88876461000473,53385.898652640004 2025-03-12,15:47:31.000,71,11084560,13845,0,1741794450,12911.970674249991,114.76892940000107,53385.90563976 2025-03-12,15:47:32.000,71,11084562,13725,0,1741794451,12912.132345689992,114.83942070000194,53385.96153672001 2025-03-12,15:47:33.000,71,11084562,13645,0,1741794452,12912.280544510002,114.90286287000345,53385.98948520001 2025-03-12,15:47:34.000,71,11084567,14085,0,1741794453,12912.374852849993,114.9451576499996,53386.01044656001 2025-03-12,15:47:35.000,71,11084547,13725,0,1741794454,12912.509579049998,114.96630503999768,53386.0244208 2025-03-12,15:47:36.000,71,11084637,13565,0,1741794455,12912.597151079994,114.95925590999832,53386.17813744001 2025-03-12,15:47:37.000,71,11084591,13525,0,1741794456,12912.76555882999,114.85351896000066,53386.17115032 2025-03-12,15:47:38.000,71,11084575,13365,0,1741794457,12912.900285029995,114.73368375000427,53386.24800864001 2025-03-12,15:47:39.000,71,11084548,13765,0,1741794458,12913.06869277999,114.6984381000002,53386.36678968001 2025-03-12,15:47:40.000,71,11084571,13605,0,1741794459,12913.237100530001,114.64204505999805,53386.39473816001 2025-03-12,15:47:41.000,71,11084624,13325,0,1741794460,12913.371826729992,114.62089766999998,53386.401725280004 2025-03-12,15:47:42.000,71,11084559,14085,0,1741794461,12913.452662449992,114.55745549999847,53386.48557072 2025-03-12,15:47:43.000,71,11084573,13485,0,1741794462,12913.621070200003,114.57155376000446,53386.57640328 2025-03-12,15:47:44.000,71,11084613,13245,0,1741794463,12913.769269019998,114.57860289000382,53386.569416160004 2025-03-12,15:47:45.000,71,11084591,13565,0,1741794464,12914.02524879999,114.4517185500008,53386.61133888001 2025-03-12,15:47:46.000,71,11084539,13525,0,1741794465,12914.23407441,114.36007986000186,53386.70915856001 2025-03-12,15:47:47.000,71,11084545,13565,0,1741794466,12914.409218469991,114.20499900000141,53386.76505552 2025-03-12,15:47:48.000,71,11084561,13405,0,1741794467,12914.631516699992,114.0076233600048,53386.82095248 2025-03-12,15:47:49.000,71,11084531,13565,0,1741794468,12914.887496479998,113.84549336999771,53386.91178504 2025-03-12,15:47:50.000,71,11084554,13565,0,1741794469,12915.16368518999,113.6974616400039,53386.925759280006 2025-03-12,15:47:51.000,71,11084577,13605,0,1741794470,12915.379247109995,113.45779122000386,53386.99563048001 2025-03-12,15:47:52.000,71,11084586,13525,0,1741794471,12915.608281649991,113.19697340999846,53387.07947592 2025-03-12,15:47:53.000,71,11084555,13925,0,1741794472,12915.830579879992,112.98549951000314,53387.17030848 2025-03-12,15:47:54.000,71,11084572,13685,0,1741794473,12915.945097149997,112.93615560000035,53387.2471668 2025-03-12,15:47:55.000,71,11084563,13485,0,1741794474,12915.951833459992,112.95025385999907,53387.28908952 2025-03-12,15:47:56.000,71,11084617,13485,0,1741794475,12915.951833459992,112.93615560000035,53387.317038 2025-03-12,15:47:57.000,71,11084552,13765,0,1741794476,12915.884470359997,112.76697648000118,53387.40088344001 2025-03-12,15:47:58.000,71,11084558,13885,0,1741794477,12915.817107260002,112.54140431999986,53387.43581904 2025-03-12,15:47:59.000,71,11084554,13325,0,1741794478,12915.817107260002,112.31583215999854,53387.49870312001 2025-03-12,15:48:00.000,71,11084537,13485,0,1741794479,12915.830579879992,112.09730913000385,53387.55460008 2025-03-12,15:48:01.000,71,11084572,13845,0,1741794480,12915.810370949992,111.82239305999974,53387.54761296001 2025-03-12,15:48:02.000,71,11084559,13485,0,1741794481,12915.823843569997,111.52632960000483,53387.54062584001 2025-03-12,15:48:03.000,71,11084594,13605,0,1741794482,12915.803634639997,111.35010134999902,53387.63844552001 2025-03-12,15:48:04.000,71,11084549,13365,0,1741794483,12915.702589989996,111.18797135999921,53387.58953568001 2025-03-12,15:48:05.000,71,11084563,13245,0,1741794484,12915.601545339996,111.13157832000434,53387.58953568001 2025-03-12,15:48:06.000,71,11084576,13525,0,1741794485,12915.399456039995,110.98354659000324,53387.54761296001 2025-03-12,15:48:07.000,71,11084573,13445,0,1741794486,12915.278202459995,110.85666225000023,53387.56857432001 2025-03-12,15:48:08.000,71,11084580,13605,0,1741794487,12915.136739949994,110.86371137999959,53387.54761296001 2025-03-12,15:48:09.000,71,11084552,13565,0,1741794488,12914.921178029988,110.80731834000471,53387.51267736 2025-03-12,15:48:10.000,71,11084573,13645,0,1741794489,12914.604571459997,110.70863051999913,53387.428831920006 2025-03-12,15:48:11.000,71,11084542,13445,0,1741794490,12914.28796488999,110.65928661000362,53387.35197360001 2025-03-12,15:48:12.000,71,11084581,13565,0,1741794491,12914.038721419995,110.60289357000147,53387.33799936 2025-03-12,15:48:13.000,71,11084578,13525,0,1741794492,12913.802950569989,110.45486184000038,53387.30306376001 2025-03-12,15:48:14.000,71,11084559,13485,0,1741794493,12913.573916029993,110.29273185000056,53387.19825696 2025-03-12,15:48:15.000,71,11084541,13605,0,1741794494,12913.365090419997,110.20109316000162,53387.15633424 2025-03-12,15:48:16.000,71,11084556,13765,0,1741794495,12913.183210049996,110.11650360000203,53387.06550168001 2025-03-12,15:48:17.000,71,11084573,13765,0,1741794496,12912.93396658,110.02486491000309,53386.99563048001 2025-03-12,15:48:18.000,71,11084579,13405,0,1741794497,12912.819449309995,109.88388231000135,53386.98864336 2025-03-12,15:48:19.000,71,11084532,13405,0,1741794498,12912.718404659994,109.78519449000305,53386.8628752 2025-03-12,15:48:20.000,71,11084553,14005,0,1741794499,12912.549996909998,109.74289970999962,53386.806978240005 2025-03-12,15:48:21.000,71,11084550,13605,0,1741794500,12912.300753440002,109.84158752999792,53386.77902976001 2025-03-12,15:48:22.000,71,11084611,13405,0,1741794501,12912.091927829992,109.96142274000158,53386.66024872001 2025-03-12,15:48:23.000,71,11084566,13565,0,1741794502,12911.81573912,110.08125794999796,53386.55544192 2025-03-12,15:48:24.000,71,11084542,13685,0,1741794503,12911.59344089,110.19404403000226,53386.51351920001 2025-03-12,15:48:25.000,71,11084582,13845,0,1741794504,12911.270098009998,110.21519142000034,53386.42967376 2025-03-12,15:48:26.000,71,11084569,13765,0,1741794505,12910.993909299992,110.17994577000354,53386.27595712001 2025-03-12,15:48:27.000,71,11084519,13885,0,1741794506,12910.684039039996,110.05306143000053,53386.21307304 2025-03-12,15:48:28.000,71,11084559,13725,0,1741794507,12910.40785032999,109.91207882999879,53386.15018896 2025-03-12,15:48:29.000,71,11084555,13285,0,1741794508,12910.158606859994,109.7640470999977,53386.10127912 2025-03-12,15:48:30.000,71,11084596,13405,0,1741794509,12909.976726489993,109.50322928999958,53385.98249808 2025-03-12,15:48:31.000,71,11084578,13685,0,1741794510,12909.666856229996,109.22126409000339,53385.8846784 2025-03-12,15:48:32.000,71,11084608,13565,0,1741794511,12909.33677704,108.98159367000335,53385.89166552001 2025-03-12,15:48:33.000,71,11084574,13325,0,1741794512,12908.973016299999,108.6784810800018,53385.75891024 2025-03-12,15:48:34.000,71,11084571,13205,0,1741794513,12908.562101390002,108.62208803999965,53385.65410344001 2025-03-12,15:48:35.000,71,11084537,13605,0,1741794514,12908.292648989991,108.65028456000437,53385.55628376001 2025-03-12,15:48:36.000,71,11084612,13645,0,1741794515,12908.023196589995,108.69257934000052,53385.47243832 2025-03-12,15:48:37.000,71,11084561,13685,0,1741794516,12907.787425739989,108.72077585999796,53385.3257088 2025-03-12,15:48:38.000,71,11084536,13565,0,1741794517,12907.524709650002,108.75602151000203,53385.227889120004 2025-03-12,15:48:39.000,71,11084574,13765,0,1741794518,12907.322620350002,108.72077585999796,53385.1160952 2025-03-12,15:48:40.000,71,11084554,13485,0,1741794519,12907.05316794999,108.72782499000459,53385.046224 2025-03-12,15:48:41.000,71,11084562,13605,0,1741794520,12906.844342339995,108.72782499000459,53384.86455888001 2025-03-12,15:48:42.000,71,11084611,13965,0,1741794521,12906.642253039994,108.69962846999988,53384.73879072001 2025-03-12,15:48:43.000,71,11084567,13525,0,1741794522,12906.467108979989,108.64323542999773,53384.64097104 2025-03-12,15:48:44.000,71,11084590,13365,0,1741794523,12906.271755989997,108.6150389100003,53384.57109984001 2025-03-12,15:48:45.000,71,11084537,13765,0,1741794524,12906.056194069992,108.65733369000372,53384.45231880001 2025-03-12,15:48:46.000,71,11084572,13525,0,1741794525,12905.90125894,108.79126715999882,53384.2776408 2025-03-12,15:48:47.000,71,11084608,13605,0,1741794526,12905.63854285,109.00979019000079,53384.20078248 2025-03-12,15:48:48.000,71,11084608,13325,0,1741794527,12905.57791606,109.09437975000037,53384.11693704001 2025-03-12,15:48:49.000,71,11084578,13445,0,1741794528,12905.544234509995,109.11552713999845,53383.97020752 2025-03-12,15:48:50.000,71,11084615,13885,0,1741794529,12905.61833392,109.00979019000079,53383.907323440006 2025-03-12,15:48:51.000,71,11084567,13405,0,1741794530,12905.7395875,108.98159367000335,53383.81649088 2025-03-12,15:48:52.000,71,11084602,13765,0,1741794531,12905.847368459996,108.93929888999992,53383.72565832 2025-03-12,15:48:53.000,71,11084588,13445,0,1741794532,12905.894522629991,108.86880758999905,53383.73264544001 2025-03-12,15:48:54.000,71,11084543,13405,0,1741794533,12905.934940489991,108.84061107000161,53383.5789288 2025-03-12,15:48:55.000,71,11084609,13605,0,1741794534,12905.988830969996,108.65028456000437,53383.550980320004 2025-03-12,15:48:56.000,71,11084575,13365,0,1741794535,12906.069666689997,108.53044935000071,53383.46014776 2025-03-12,15:48:57.000,71,11084564,13845,0,1741794536,12906.197656579992,108.4317615300024,53383.453160640005 2025-03-12,15:48:58.000,71,11084593,13485,0,1741794537,12906.211129199997,108.29782806000003,53383.404250800006 2025-03-12,15:48:59.000,71,11084561,13485,0,1741794538,12906.177447649992,108.14274719999958,53383.285469760005 2025-03-12,15:49:00.000,71,11084586,13765,0,1741794539,12906.251547059997,108.05110851000063,53383.22957280001 2025-03-12,15:49:01.000,71,11084552,13645,0,1741794540,12906.211129199997,107.93832243000361,53383.17367584 2025-03-12,15:49:02.000,71,11084590,13445,0,1741794541,12906.224601820002,107.69160288000421,53383.07585616 2025-03-12,15:49:03.000,71,11084586,13925,0,1741794542,12906.258283369993,107.55766941000184,53383.0548948 2025-03-12,15:49:04.000,71,11084582,13725,0,1741794543,12906.163975030002,107.48012898000161,53383.00598496 2025-03-12,15:49:05.000,71,11084575,13685,0,1741794544,12906.116820859992,107.45898159000353,53382.880216800004 2025-03-12,15:49:06.000,71,11084571,13405,0,1741794545,12906.089875619997,107.47307985000225,53382.852268320006 2025-03-12,15:49:07.000,71,11084618,13645,0,1741794546,12906.056194069992,107.36734290000459,53382.79637136 2025-03-12,15:49:08.000,71,11084590,14085,0,1741794547,12906.062930380001,107.25455682000029,53382.684577440006 2025-03-12,15:49:09.000,71,11084638,13485,0,1741794548,12905.975358349991,107.20521291000478,53382.59374488 2025-03-12,15:49:10.000,71,11084547,14005,0,1741794549,12905.995567279992,107.09242683000048,53382.60771912001 2025-03-12,15:49:11.000,71,11084605,13405,0,1741794550,12905.86084108,107.05013205000432,53382.516886560006 2025-03-12,15:49:12.000,71,11084620,13925,0,1741794551,12905.77326904999,106.9725916200041,53382.426054 2025-03-12,15:49:13.000,71,11084590,13685,0,1741794552,12905.75306011999,106.93029684000066,53382.328234320004 2025-03-12,15:49:14.000,71,11084590,13645,0,1741794553,12905.67896071,106.79636336999829,53382.279324480005 2025-03-12,15:49:15.000,71,11084561,14045,0,1741794554,12905.59138867999,106.77521598000021,53382.19547904 2025-03-12,15:49:16.000,71,11084559,13725,0,1741794555,12905.544234509995,106.8598055399998,53382.12560784 2025-03-12,15:49:17.000,71,11084654,13405,0,1741794556,12905.315199969999,106.77521598000021,53382.00682680001 2025-03-12,15:49:18.000,71,11084616,13925,0,1741794557,12905.153528529998,106.8598055399998,53381.93695560001 2025-03-12,15:49:19.000,71,11084601,13845,0,1741794558,12904.937966609992,106.9584933599981,53381.85311016 2025-03-12,15:49:20.000,71,11084566,13725,0,1741794559,12904.830185649997,107.01488640000025,53381.825161680004 2025-03-12,15:49:21.000,71,11084615,13485,0,1741794560,12904.796504099992,106.95144422999874,53381.74830336001 2025-03-12,15:49:22.000,71,11084585,13525,0,1741794561,12904.715668379991,106.9725916200041,53381.657470800004 2025-03-12,15:49:23.000,71,11084586,14005,0,1741794562,12904.6617779,106.98668988000281,53381.657470800004 2025-03-12,15:49:24.000,71,11084554,13645,0,1741794563,12904.53378800999,106.9232477100013,53381.57362536 2025-03-12,15:49:25.000,71,11084536,13685,0,1741794564,12904.52031539,106.90210032000323,53381.559651120006 2025-03-12,15:49:26.000,71,11084589,13525,0,1741794565,12904.47316121999,106.94439509999938,53381.50375416001 2025-03-12,15:49:27.000,71,11084580,13925,0,1741794566,12904.43274335999,107.12062334999791,53381.42689584 2025-03-12,15:49:28.000,71,11084556,13565,0,1741794567,12904.43274335999,107.14881987000263,53381.41292160001 2025-03-12,15:49:29.000,71,11084564,13845,0,1741794568,12904.446215979995,107.13472161000391,53381.35702464 2025-03-12,15:49:30.000,71,11084621,13765,0,1741794569,12904.43947967,107.16291813000134,53381.343050400006 2025-03-12,15:49:31.000,71,11084581,13565,0,1741794570,12904.345171329995,107.08537770000112,53381.35003752 2025-03-12,15:49:32.000,71,11084602,13725,0,1741794571,12904.217181439999,107.05013205000432,53381.32907616 2025-03-12,15:49:33.000,71,11084551,13565,0,1741794572,12904.102664169994,106.90914945000259,53381.26619208001 2025-03-12,15:49:34.000,71,11084540,13845,0,1741794573,12904.048773689989,106.68357729000127,53381.24523072001 2025-03-12,15:49:35.000,71,11084600,13285,0,1741794574,12904.048773689989,106.48620165000466,53381.19632088001 2025-03-12,15:49:36.000,71,11084575,13645,0,1741794575,12904.129609409989,106.366366440001,53381.154398160004 2025-03-12,15:49:37.000,71,11084572,13445,0,1741794576,12904.028564759989,106.35931731000164,53381.18933376 2025-03-12,15:49:38.000,71,11084590,13765,0,1741794577,12904.075718929998,106.35226818000228,53381.175359520006 2025-03-12,15:49:39.000,71,11084600,13365,0,1741794578,12903.974674279998,106.43685774000187,53381.1334368 2025-03-12,15:49:40.000,71,11084591,13365,0,1741794579,12903.967937969988,106.42980861000251,53381.12644968001 2025-03-12,15:49:41.000,71,11084568,13885,0,1741794580,12903.988146899988,106.33816992000357,53381.1334368 2025-03-12,15:49:42.000,71,11084603,13405,0,1741794581,12904.109400479989,106.23948209999799,53381.09151408 2025-03-12,15:49:43.000,71,11084563,13685,0,1741794582,12904.102664169994,106.19013819000247,53381.105488320005 2025-03-12,15:49:44.000,71,11084607,13485,0,1741794583,12903.981410589993,106.09145037000417,53381.0635656 2025-03-12,15:49:45.000,71,11084542,13645,0,1741794584,12903.880365939993,105.94341864000307,53381.09151408 2025-03-12,15:49:46.000,71,11084622,13645,0,1741794585,12903.725430810002,105.7742395200039,53381.09850120001 2025-03-12,15:49:47.000,71,11084556,13925,0,1741794586,12903.503132580001,105.61210953000409,53381.07055272 2025-03-12,15:49:48.000,71,11084594,13405,0,1741794587,12903.415560549991,105.55571649000194,53381.02863000001 2025-03-12,15:49:49.000,71,11084592,13925,0,1741794588,12903.32125221,105.47112693000236,53381.0635656 2025-03-12,15:49:50.000,71,11084603,13645,0,1741794589,12903.21347124999,105.47817606000172,53381.035617120004 2025-03-12,15:49:51.000,71,11084597,13445,0,1741794590,12903.11916291,105.40063563000149,53381.01465576 2025-03-12,15:49:52.000,71,11084570,13365,0,1741794591,12902.99117301999,105.4147338900002,53380.95875880001 2025-03-12,15:49:53.000,71,11084558,13445,0,1741794592,12902.876655749998,105.49932344999979,53380.95875880001 2025-03-12,15:49:54.000,71,11084542,13605,0,1741794593,12902.667830140002,105.51342170999851,53380.90984896001 2025-03-12,15:49:55.000,71,11084575,13605,0,1741794594,12902.425322980002,105.47112693000236,53380.888887600006 2025-03-12,15:49:56.000,71,11084549,13605,0,1741794595,12902.11545271999,105.59096213999874,53380.87491336 2025-03-12,15:49:57.000,71,11084587,13645,0,1741794596,12901.825791389994,105.76719039000454,53380.86093912001 2025-03-12,15:49:58.000,71,11084576,13365,0,1741794597,12901.435085409998,105.85177995000413,53380.76311944001 2025-03-12,15:49:59.000,71,11084593,13765,0,1741794598,12901.078060979991,105.79538691000198,53380.672286880006 2025-03-12,15:50:00.000,71,11084570,13885,0,1741794599,12900.84229013,105.80243604000134,53380.63735128 2025-03-12,15:50:01.000,71,11084575,13525,0,1741794600,12900.6199919,105.78833778000262,53380.58844144 2025-03-12,15:50:02.000,71,11084582,13685,0,1741794601,12900.390957359989,105.61210953000409,53380.56748008 2025-03-12,15:50:03.000,71,11084601,13605,0,1741794602,12900.094559719997,105.5980112699981,53380.52555736001 2025-03-12,15:50:04.000,71,11084579,13485,0,1741794603,12899.73753528999,105.55571649000194,53380.46267328 2025-03-12,15:50:05.000,71,11084548,13805,0,1741794604,12899.48155551,105.59096213999874,53380.44171192 2025-03-12,15:50:06.000,71,11084557,13565,0,1741794605,12899.259257279999,105.59096213999874,53380.37882784001 2025-03-12,15:50:07.000,71,11084541,13125,0,1741794606,12899.003277499993,105.61915866000345,53380.267033920005 2025-03-12,15:50:08.000,71,11084566,13845,0,1741794607,12898.882023919992,105.79538691000198,53380.28799528001 2025-03-12,15:50:09.000,71,11084555,13485,0,1741794608,12898.632780449996,105.83063255999878,53380.20414984 2025-03-12,15:50:10.000,71,11084543,13405,0,1741794609,12898.410482219995,105.87997647000157,53380.13427864 2025-03-12,15:50:11.000,71,11084564,13605,0,1741794610,12898.21512922999,106.0562047200001,53380.12030440001 2025-03-12,15:50:12.000,71,11084581,13685,0,1741794611,12898.093875649989,106.07735210999817,53380.0853688 2025-03-12,15:50:13.000,71,11084576,13765,0,1741794612,12897.918731589998,106.18308906000311,53380.0853688 2025-03-12,15:50:14.000,71,11084556,13445,0,1741794613,12897.743587529993,106.24653123000462,53380.04344608001 2025-03-12,15:50:15.000,71,11084612,13525,0,1741794614,12897.595388709997,106.3029242699995,53380.050433200006 2025-03-12,15:50:16.000,71,11084544,13725,0,1741794615,12897.393299409996,106.28177688000142,53380.0154976 2025-03-12,15:50:17.000,71,11084565,13725,0,1741794616,12897.130583319995,106.21833470999991,53380.00851048 2025-03-12,15:50:18.000,71,11084605,13525,0,1741794617,12896.928494019994,106.1689908000044,53379.98754912 2025-03-12,15:50:19.000,71,11084533,13365,0,1741794618,12896.827449369994,106.10554863000289,53379.98754912 2025-03-12,15:50:20.000,71,11084559,13485,0,1741794619,12896.706195789993,106.10554863000289,53379.96658776 2025-03-12,15:50:21.000,71,11084522,13925,0,1741794620,12896.598414829998,105.99981167999795,53379.97357488001 2025-03-12,15:50:22.000,71,11084592,13285,0,1741794621,12896.477161249997,106.08440124000481,53379.9456264 2025-03-12,15:50:23.000,71,11084584,13805,0,1741794622,12896.369380290002,106.1548925399984,53379.95261352001 2025-03-12,15:50:24.000,71,11084558,13485,0,1741794623,12896.248126710001,106.14784340999904,53379.90370368001 2025-03-12,15:50:25.000,71,11084577,13525,0,1741794624,12896.18749992,106.19718732000183,53379.89671656 2025-03-12,15:50:26.000,71,11084572,13245,0,1741794625,12896.153818369996,106.37341557000036,53379.9106908 2025-03-12,15:50:27.000,71,11084548,14165,0,1741794626,12896.248126710001,106.49325078000402,53379.89671656 2025-03-12,15:50:28.000,71,11084579,13565,0,1741794627,12896.315489809997,106.58488947000296,53379.89671656 2025-03-12,15:50:29.000,71,11084587,13765,0,1741794628,12896.416534459997,106.64833164000447,53379.8408196 2025-03-12,15:50:30.000,71,11084536,13525,0,1741794629,12896.483897559992,106.68357729000127,53379.92466504001 2025-03-12,15:50:31.000,71,11084555,13565,0,1741794630,12896.450216010002,106.90210032000323,53379.95960064 2025-03-12,15:50:32.000,71,11084577,13925,0,1741794631,12896.396325529997,107.19816377999814,53379.9106908 2025-03-12,15:50:33.000,71,11084528,13885,0,1741794632,12896.382852909992,107.28980247000436,53379.93863928 2025-03-12,15:50:34.000,71,11084581,13845,0,1741794633,12896.349171360001,107.44488333000481,53379.882742320005 2025-03-12,15:50:35.000,71,11084564,13565,0,1741794634,12896.470424940002,107.53652202000376,53379.96658776 2025-03-12,15:50:36.000,71,11084608,13725,0,1741794635,12896.591678520002,107.57176767000055,53379.93863928 2025-03-12,15:50:37.000,71,11084559,13565,0,1741794636,12896.827449369994,107.49422724000033,53379.99453624001 2025-03-12,15:50:38.000,71,11084579,13565,0,1741794637,12896.9823845,107.3814411600033,53380.11331728 2025-03-12,15:50:39.000,71,11084561,13565,0,1741794638,12897.17773748999,107.40258855000138,53380.10633016 2025-03-12,15:50:40.000,71,11084564,13485,0,1741794639,12897.26530952,107.45193246000417,53380.17620136 2025-03-12,15:50:41.000,71,11084600,13485,0,1741794640,12897.40677203,107.44488333000481,53380.23908544001 2025-03-12,15:50:42.000,71,11084546,14085,0,1741794641,12897.379826789991,107.64930810000078,53380.218124080006 2025-03-12,15:50:43.000,71,11084591,13565,0,1741794642,12897.521289299992,107.73389766000037,53380.267033920005 2025-03-12,15:50:44.000,71,11084591,13365,0,1741794643,12897.676224429997,107.55062028000248,53380.30895664001 2025-03-12,15:50:45.000,71,11084518,14085,0,1741794644,12897.858104799998,107.46603072000289,53380.364853600004 2025-03-12,15:50:46.000,71,11084583,13485,0,1741794645,12898.080403029999,107.45898159000353,53380.39280208 2025-03-12,15:50:47.000,71,11084590,13645,0,1741794646,12898.23533815999,107.65635723000014,53380.44171192 2025-03-12,15:50:48.000,71,11084603,13965,0,1741794647,12898.390273289995,108.0229119900032,53380.49760888001 2025-03-12,15:50:49.000,71,11084566,13565,0,1741794648,12898.511526869996,108.10750155000278,53380.51857024 2025-03-12,15:50:50.000,71,11084529,13405,0,1741794649,12898.686670930001,108.24848415000451,53380.58844144 2025-03-12,15:50:51.000,71,11084598,13565,0,1741794650,12899.036959049998,108.22733675999916,53380.65831264 2025-03-12,15:50:52.000,71,11084562,13645,0,1741794651,12899.313147759989,108.13569807000022,53380.700235360004 2025-03-12,15:50:53.000,71,11084573,13485,0,1741794652,12899.508500749995,107.95946982000169,53380.71420960001 2025-03-12,15:50:54.000,71,11084559,13405,0,1741794653,12899.68364481,107.6634063599995,53380.80504216 2025-03-12,15:50:55.000,71,11084623,13525,0,1741794654,12899.966569830001,107.4166868100001,53380.88190048001 2025-03-12,15:50:56.000,71,11084621,13765,0,1741794655,12900.276440089998,107.28980247000436,53381.00068152001 2025-03-12,15:50:57.000,71,11084597,13525,0,1741794656,12900.73450916999,107.17701639000006,53381.12644968001 2025-03-12,15:50:58.000,71,11084610,13685,0,1741794657,12901.0241705,107.29685160000372,53381.28715344 2025-03-12,15:50:59.000,71,11084586,13525,0,1741794658,12901.408140170002,107.33209725000052,53381.33606328001 2025-03-12,15:51:00.000,71,11084593,13805,0,1741794659,12901.718010429999,107.36734290000459,53381.50375416001 2025-03-12,15:51:01.000,71,11084573,13885,0,1741794660,12902.01440806999,107.39553942000202,53381.5875996 2025-03-12,15:51:02.000,71,11084636,13765,0,1741794661,12902.24344261,107.48012898000161,53381.67144504001 2025-03-12,15:51:03.000,71,11084604,13365,0,1741794662,12902.519631319992,107.63520984000206,53381.76926472001 2025-03-12,15:51:04.000,71,11084549,13925,0,1741794663,12902.782347409993,107.79029070000252,53381.91599424001 2025-03-12,15:51:05.000,71,11084613,13685,0,1741794664,12902.816028959998,107.93832243000361,53381.88804576001 2025-03-12,15:51:06.000,71,11084631,13925,0,1741794665,12902.842974199993,108.0229119900032,53381.99983968 2025-03-12,15:51:07.000,71,11084602,13485,0,1741794666,12903.03159087999,108.24848415000451,53382.062723760006 2025-03-12,15:51:08.000,71,11084587,13525,0,1741794667,12903.26062542,108.32602458000474,53382.12560784 2025-03-12,15:51:09.000,71,11084590,13965,0,1741794668,12903.408824239996,108.27668067000195,53382.1465692 2025-03-12,15:51:10.000,71,11084549,13965,0,1741794669,12903.604177230001,108.31192631999875,53382.25137600001 2025-03-12,15:51:11.000,71,11084554,13565,0,1741794670,12903.738903429992,108.19209111000237,53382.30028584001 2025-03-12,15:51:12.000,71,11084589,13565,0,1741794671,12903.893838559998,108.00881373000448,53382.349195680006 2025-03-12,15:51:13.000,71,11084590,13725,0,1741794672,12904.068982619989,107.99471546999848,53382.36316992 2025-03-12,15:51:14.000,71,11084586,13525,0,1741794673,12904.27107191999,108.00881373000448,53382.47496384 2025-03-12,15:51:15.000,71,11084630,13645,0,1741794674,12904.43947967,108.00881373000448,53382.53784792001 2025-03-12,15:51:16.000,71,11084619,13765,0,1741794675,12904.55399693999,108.0229119900032,53382.600732 2025-03-12,15:51:17.000,71,11084641,13885,0,1741794676,12904.628096349996,107.98061720999976,53382.67759032001 2025-03-12,15:51:18.000,71,11084622,13605,0,1741794677,12904.749349929996,107.92422417000489,53382.77541000001 2025-03-12,15:51:19.000,71,11084612,13565,0,1741794678,12904.911021369997,107.78324157000316,53382.831306960004 2025-03-12,15:51:20.000,71,11084603,13685,0,1741794679,12904.991857089997,107.89602765000018,53382.88720392 2025-03-12,15:51:21.000,71,11084593,13725,0,1741794680,12905.079429119993,107.96651895000105,53382.950088000005 2025-03-12,15:51:22.000,71,11084583,13565,0,1741794681,12905.187210079988,107.96651895000105,53383.047907680004 2025-03-12,15:51:23.000,71,11084621,13765,0,1741794682,12905.315199969999,108.01586286000384,53383.117778880005 2025-03-12,15:51:24.000,71,11084623,13725,0,1741794683,12905.40950830999,108.03701025000191,53383.20162432 2025-03-12,15:51:25.000,71,11084592,13765,0,1741794684,12905.5374982,108.24143501999788,53383.215598560004 2025-03-12,15:51:26.000,71,11084568,13405,0,1741794685,12905.65201546999,108.32602458000474,53383.299444 2025-03-12,15:51:27.000,71,11084606,13525,0,1741794686,12905.75306011999,108.39651587999833,53383.404250800006 2025-03-12,15:51:28.000,71,11084555,14245,0,1741794687,12905.806950599996,108.55864586999814,53383.46713488 2025-03-12,15:51:29.000,71,11084619,13485,0,1741794688,12905.746323809995,108.6784810800018,53383.47412200001 2025-03-12,15:51:30.000,71,11084655,13885,0,1741794689,12905.73285118999,108.74192325000331,53383.5789288 2025-03-12,15:51:31.000,71,11084586,13565,0,1741794690,12905.55770713,108.86880758999905,53383.620851520005 2025-03-12,15:51:32.000,71,11084619,13565,0,1741794691,12905.5374982,108.86880758999905,53383.6488 2025-03-12,15:51:33.000,71,11084608,13605,0,1741794692,12905.422980929994,108.87585671999841,53383.69770984 2025-03-12,15:51:34.000,71,11084586,13525,0,1741794693,12905.335408899999,108.74897238000267,53383.70469696 2025-03-12,15:51:35.000,71,11084582,13685,0,1741794694,12905.342145209994,108.74897238000267,53383.80950376001 2025-03-12,15:51:36.000,71,11084609,14125,0,1741794695,12905.153528529998,108.74897238000267,53383.81649088 2025-03-12,15:51:37.000,71,11084609,13845,0,1741794696,12905.079429119993,108.960446279998,53383.837452240004 2025-03-12,15:51:38.000,71,11084597,13765,0,1741794697,12905.092901739998,109.06618323000293,53383.87937496001 2025-03-12,15:51:39.000,71,11084585,13645,0,1741794698,12905.079429119993,109.00979019000079,53383.91431056 2025-03-12,15:51:40.000,71,11084577,13925,0,1741794699,12905.187210079988,109.0238884499995,53383.94924616001 2025-03-12,15:51:41.000,71,11084577,14325,0,1741794700,12905.227627939988,109.03798670999822,53384.0330916 2025-03-12,15:51:42.000,71,11084570,13605,0,1741794701,12905.113110669998,109.0238884499995,53384.01911736001 2025-03-12,15:51:43.000,71,11084626,13405,0,1741794702,12905.092901739998,109.17896930999996,53384.06104008 2025-03-12,15:51:44.000,71,11084551,13525,0,1741794703,12905.032274949997,109.19306756999868,53384.075014320006 2025-03-12,15:51:45.000,71,11084538,13925,0,1741794704,12904.823449340001,109.2847062600049,53384.13091128 2025-03-12,15:51:46.000,71,11084602,13885,0,1741794705,12904.52031539,109.41863973,53384.20078248 2025-03-12,15:51:47.000,71,11084570,13765,0,1741794706,12904.27780823,109.42568885999935,53384.1378984 2025-03-12,15:51:48.000,71,11084604,13565,0,1741794707,12904.068982619989,109.34109929999977,53384.172834000005 2025-03-12,15:51:49.000,71,11084571,13725,0,1741794708,12903.954465349998,109.14372366000316,53384.18680824001 2025-03-12,15:51:50.000,71,11084565,13685,0,1741794709,12903.813002839997,109.05913410000358,53384.24969232 2025-03-12,15:51:51.000,71,11084559,13965,0,1741794710,12903.725430810002,108.97454454000399,53384.28462792001 2025-03-12,15:51:52.000,71,11084593,13525,0,1741794711,12903.530077819996,109.05208497000422,53384.242705200006 2025-03-12,15:51:53.000,71,11084663,13965,0,1741794712,12903.23368017999,109.12257626999781,53384.25667944 2025-03-12,15:51:54.000,71,11084580,13405,0,1741794713,12903.03159087999,109.21421496000403,53384.31956352 2025-03-12,15:51:55.000,71,11084594,14405,0,1741794714,12902.869919439989,109.24946061000082,53384.28462792001 2025-03-12,15:51:56.000,71,11084555,13605,0,1741794715,12902.748665859988,109.34109929999977,53384.33353776001 2025-03-12,15:51:57.000,71,11084539,13565,0,1741794716,12902.688039070003,109.29880452000361,53384.31956352 2025-03-12,15:51:58.000,71,11084603,13405,0,1741794717,12902.613939659997,109.2706079999989,53384.32655064 2025-03-12,15:51:59.000,71,11084522,13765,0,1741794718,12902.613939659997,109.21421496000403,53384.37546048 2025-03-12,15:52:00.000,71,11084567,13685,0,1741794719,12902.485949770002,109.15782192000188,53384.39642184 2025-03-12,15:52:01.000,71,11084626,13965,0,1741794720,12902.411850359997,109.04503584000486,53384.42437032 2025-03-12,15:52:02.000,71,11084579,13565,0,1741794721,12902.270387849996,108.87585671999841,53384.459305920005 2025-03-12,15:52:03.000,71,11084605,13565,0,1741794722,12902.169343199996,108.68553021000116,53384.459305920005 2025-03-12,15:52:04.000,71,11084597,13365,0,1741794723,12902.05482592999,108.51635109000199,53384.43834456 2025-03-12,15:52:05.000,71,11084609,13845,0,1741794724,12901.926836039995,108.60094065000158,53384.51520288 2025-03-12,15:52:06.000,71,11084570,14285,0,1741794725,12901.83926401,108.64323542999773,53384.49424152 2025-03-12,15:52:07.000,71,11084559,13565,0,1741794726,12901.704537809994,108.69257934000052,53384.45231880001 2025-03-12,15:52:08.000,71,11084586,13525,0,1741794727,12901.650647329989,108.74192325000331,53384.44533168 2025-03-12,15:52:09.000,71,11084559,13445,0,1741794728,12901.563075299993,108.72782499000459,53384.43135744001 2025-03-12,15:52:10.000,71,11084604,13645,0,1741794729,12901.455294339998,108.5797932600035,53384.410396080006 2025-03-12,15:52:11.000,71,11084595,13445,0,1741794730,12901.448558030002,108.39651587999833,53384.44533168 2025-03-12,15:52:12.000,71,11084584,13565,0,1741794731,12901.421612789993,108.29782806000003,53384.44533168 2025-03-12,15:52:13.000,71,11084629,13845,0,1741794732,12901.441821719993,108.11455068000214,53384.39642184 2025-03-12,15:52:14.000,71,11084579,13285,0,1741794733,12901.482239579993,108.01586286000384,53384.38244760001 2025-03-12,15:52:15.000,71,11084581,13685,0,1741794734,12901.482239579993,107.91717503999826,53384.44533168 2025-03-12,15:52:16.000,71,11084639,13645,0,1741794735,12901.549602679988,107.76914331000444,53384.45231880001 2025-03-12,15:52:17.000,71,11084618,13725,0,1741794736,12901.563075299993,107.59996418999799,53384.4173832 2025-03-12,15:52:18.000,71,11084559,13685,0,1741794737,12901.603493159993,107.49422724000033,53384.46629304 2025-03-12,15:52:19.000,71,11084567,13645,0,1741794738,12901.616965779998,107.36029376999795,53384.45231880001 2025-03-12,15:52:20.000,71,11084597,13885,0,1741794739,12901.657383639998,107.27570420999837,53384.51520288 2025-03-12,15:52:21.000,71,11084553,13605,0,1741794740,12901.623702089993,107.48717811000097,53384.54315136 2025-03-12,15:52:22.000,71,11084567,13885,0,1741794741,12901.515921129998,107.7620941799978,53384.54315136 2025-03-12,15:52:23.000,71,11084564,13645,0,1741794742,12901.387931240002,107.8748802600021,53384.57109984001 2025-03-12,15:52:24.000,71,11084551,13445,0,1741794743,12901.340777069992,107.71275027000229,53384.59904832001 2025-03-12,15:52:25.000,71,11084604,13445,0,1741794744,12901.280150279992,107.67750461999822,53384.578086960006 2025-03-12,15:52:26.000,71,11084580,13765,0,1741794745,12901.165633010001,107.62111158000334,53384.62000968001 2025-03-12,15:52:27.000,71,11084562,13525,0,1741794746,12900.990488949996,107.78324157000316,53384.60603544 2025-03-12,15:52:28.000,71,11084535,13605,0,1741794747,12900.889444299995,107.9101259099989,53384.626996800005 2025-03-12,15:52:29.000,71,11084570,13445,0,1741794748,12900.76145441,108.07225589999871,53384.60603544 2025-03-12,15:52:30.000,71,11084591,13725,0,1741794749,12900.66040976,108.14274719999958,53384.63398392 2025-03-12,15:52:31.000,71,11084539,13765,0,1741794750,12900.451584149989,108.00881373000448,53384.60603544 2025-03-12,15:52:32.000,71,11084547,13485,0,1741794751,12900.283176399993,108.07930502999807,53384.626996800005 2025-03-12,15:52:33.000,71,11084595,13445,0,1741794752,12900.087823410002,107.99471546999848,53384.63398392 2025-03-12,15:52:34.000,71,11084586,13485,0,1741794753,12899.872261489996,107.93832243000361,53384.65494528 2025-03-12,15:52:35.000,71,11084549,13725,0,1741794754,12899.71732635999,107.80438896000123,53384.66891952001 2025-03-12,15:52:36.000,71,11084609,13805,0,1741794755,12899.58260016,107.6634063599995,53384.64795816001 2025-03-12,15:52:37.000,71,11084513,13645,0,1741794756,12899.380510859999,107.38849029000266,53384.64097104 2025-03-12,15:52:38.000,71,11084595,13645,0,1741794757,12899.272729899989,107.26865507999901,53384.64097104 2025-03-12,15:52:39.000,71,11084583,13965,0,1741794758,12899.151476319988,106.86685466999916,53384.578086960006 2025-03-12,15:52:40.000,71,11084556,13845,0,1741794759,12899.077376909998,106.69062642000063,53384.675906640005 2025-03-12,15:52:41.000,71,11084516,13845,0,1741794760,12898.895496539997,106.54259468999953,53384.696868000006 2025-03-12,15:52:42.000,71,11084553,13565,0,1741794761,12898.754034029997,106.27472775000206,53384.71084224 2025-03-12,15:52:43.000,71,11084563,13285,0,1741794762,12898.60583521,106.01390994000394,53384.68988088001 2025-03-12,15:52:44.000,71,11084582,13445,0,1741794763,12898.45763638999,106.0209590700033,53384.745777840006 2025-03-12,15:52:45.000,71,11084590,13925,0,1741794764,12898.228601849994,106.07735210999817,53384.71782936001 2025-03-12,15:52:46.000,71,11084557,14085,0,1741794765,12898.053457789989,106.0209590700033,53384.78071344 2025-03-12,15:52:47.000,71,11084587,13405,0,1741794766,12897.898522659998,106.20423645000119,53384.7318036 2025-03-12,15:52:48.000,71,11084576,13245,0,1741794767,12897.716642289997,106.23243296999863,53384.696868000006 2025-03-12,15:52:49.000,71,11084576,13605,0,1741794768,12897.528025610001,106.34521905000292,53384.71084224 2025-03-12,15:52:50.000,71,11084563,13725,0,1741794769,12897.17773748999,106.66947903000255,53384.65494528 2025-03-12,15:52:51.000,71,11084580,13525,0,1741794770,12896.861130919999,106.81751076000364,53384.578086960006 2025-03-12,15:52:52.000,71,11084559,14085,0,1741794771,12896.692723169988,106.85275641000044,53384.459305920005 2025-03-12,15:52:53.000,71,11084593,13605,0,1741794772,12896.450216010002,107.05013205000432,53384.40340896001 2025-03-12,15:52:54.000,71,11084563,13725,0,1741794773,12896.227917780001,107.12767248000455,53384.36847336 2025-03-12,15:52:55.000,71,11084592,13725,0,1741794774,12896.08645527,107.14177074000327,53384.2776408 2025-03-12,15:52:56.000,71,11084612,13765,0,1741794775,12895.82373918,107.28275333999773,53384.20078248 2025-03-12,15:52:57.000,71,11084554,13965,0,1741794776,12895.567759399994,107.28275333999773,53384.193795360006 2025-03-12,15:52:58.000,71,11084557,13525,0,1741794777,12895.385879029993,107.34619550999923,53384.10994992 2025-03-12,15:52:59.000,71,11084530,13885,0,1741794778,12895.129899250001,107.44488333000481,53384.01213024 2025-03-12,15:53:00.000,71,11084572,13485,0,1741794779,12894.90086470999,107.45193246000417,53383.9632204 2025-03-12,15:53:01.000,71,11084630,13605,0,1741794780,12894.74592958,107.60701332000463,53383.823478 2025-03-12,15:53:02.000,71,11084631,13405,0,1741794781,12894.56404921,107.80438896000123,53383.71168408001 2025-03-12,15:53:03.000,71,11084607,13485,0,1741794782,12894.415850389989,107.69160288000421,53383.62783864 2025-03-12,15:53:04.000,71,11084563,13725,0,1741794783,12894.321542049998,107.6281607100027,53383.53700608 2025-03-12,15:53:05.000,71,11084548,13565,0,1741794784,12894.240706329998,107.54357115000312,53383.453160640005 2025-03-12,15:53:06.000,71,11084576,13685,0,1741794785,12894.065562269992,107.50832549999905,53383.42521216001 2025-03-12,15:53:07.000,71,11084613,13845,0,1741794786,12893.984726549992,107.60701332000463,53383.32040536 2025-03-12,15:53:08.000,71,11084601,13565,0,1741794787,12893.883681899992,107.57881679999991,53383.22258568 2025-03-12,15:53:09.000,71,11084555,13805,0,1741794788,12893.782637249991,107.50127636999969,53383.14572736 2025-03-12,15:53:10.000,71,11084582,14125,0,1741794789,12893.64117473999,107.54357115000312,53383.117778880005 2025-03-12,15:53:11.000,71,11084603,14085,0,1741794790,12893.513184849995,107.40963768000074,53383.06188192001 2025-03-12,15:53:12.000,71,11084598,13725,0,1741794791,12893.43908543999,107.36029376999795,53382.950088000005 2025-03-12,15:53:13.000,71,11084600,13845,0,1741794792,12893.41887650999,107.33209725000052,53382.93611376 2025-03-12,15:53:14.000,71,11084568,13405,0,1741794793,12893.492975919995,107.50832549999905,53382.81733272 2025-03-12,15:53:15.000,71,11084533,13565,0,1741794794,12893.62096580999,107.69160288000421,53382.831306960004 2025-03-12,15:53:16.000,71,11084588,14125,0,1741794795,12893.58728426,107.79733983000187,53382.81733272 2025-03-12,15:53:17.000,71,11084569,13765,0,1741794796,12893.594020569995,107.726848530001,53382.733487280006 2025-03-12,15:53:18.000,71,11084582,13965,0,1741794797,12893.701801529991,107.5647185400012,53382.76842288 2025-03-12,15:53:19.000,71,11084540,13485,0,1741794798,12893.829791420001,107.45193246000417,53382.80335848001 2025-03-12,15:53:20.000,71,11084603,13445,0,1741794799,12893.957781309997,107.64225897000142,53382.76143576 2025-03-12,15:53:21.000,71,11084576,13485,0,1741794800,12894.065562269992,107.88192939000146,53382.782397120005 2025-03-12,15:53:22.000,71,11084550,13645,0,1741794801,12894.112716440002,108.09340329000406,53382.76143576 2025-03-12,15:53:23.000,71,11084605,13685,0,1741794802,12894.294596809988,108.3330737100041,53382.782397120005 2025-03-12,15:53:24.000,71,11084492,13605,0,1741794803,12894.449531939994,108.41766327000369,53382.79637136 2025-03-12,15:53:25.000,71,11084563,13765,0,1741794804,12894.54384028,108.44585979000112,53382.77541000001 2025-03-12,15:53:26.000,71,11084598,13525,0,1741794805,12894.651621239995,108.4670071799992,53382.77541000001 2025-03-12,15:53:27.000,71,11084579,13725,0,1741794806,12894.67856647999,108.57274413000414,53382.852268320006 2025-03-12,15:53:28.000,71,11084569,13565,0,1741794807,12894.73919326999,108.62913716999901,53382.83829408 2025-03-12,15:53:29.000,71,11084551,13405,0,1741794808,12894.793083749995,108.67143195000244,53382.85925544 2025-03-12,15:53:30.000,71,11084612,13565,0,1741794809,12894.84697423,108.7771689000001,53382.92213952001 2025-03-12,15:53:31.000,71,11084565,14005,0,1741794810,12894.772874819995,108.77011977000075,53382.85925544 2025-03-12,15:53:32.000,71,11084574,13365,0,1741794811,12894.631412309995,108.80536542000482,53382.87322968001 2025-03-12,15:53:33.000,71,11084539,13725,0,1741794812,12894.523631349999,108.91110237000248,53382.90816528 2025-03-12,15:53:34.000,71,11084512,13485,0,1741794813,12894.449531939994,108.94634801999928,53382.92213952001 2025-03-12,15:53:35.000,71,11084576,13565,0,1741794814,12894.375432529989,108.98864280000271,53382.92912664 2025-03-12,15:53:36.000,71,11084565,13645,0,1741794815,12894.308069429993,109.20716583000467,53382.901178160006 2025-03-12,15:53:37.000,71,11084588,14045,0,1741794816,12894.159870609998,109.40454147000128,53382.901178160006 2025-03-12,15:53:38.000,71,11084553,13925,0,1741794817,12894.119452749997,109.49618016000022,53382.88720392 2025-03-12,15:53:39.000,71,11084539,13645,0,1741794818,12894.072298580002,109.55257320000237,53382.92213952001 2025-03-12,15:53:40.000,71,11084579,13685,0,1741794819,12893.984726549992,109.65126102000067,53382.92912664 2025-03-12,15:53:41.000,71,11084561,13725,0,1741794820,12894.058825959997,109.70765406000282,53382.93611376 2025-03-12,15:53:42.000,71,11084589,13965,0,1741794821,12894.058825959997,109.79224362000241,53382.9850236 2025-03-12,15:53:43.000,71,11084597,14165,0,1741794822,12894.045353339992,109.84158752999792,53382.93611376 2025-03-12,15:53:44.000,71,11084563,13605,0,1741794823,12894.079034889997,109.79224362000241,53382.92213952001 2025-03-12,15:53:45.000,71,11084604,13845,0,1741794824,12894.119452749997,109.70060493000346,53382.95707512 2025-03-12,15:53:46.000,71,11084599,13765,0,1741794825,12894.052089650002,109.6653592799994,53382.950088000005 2025-03-12,15:53:47.000,71,11084562,13845,0,1741794826,12894.058825959997,109.64421189000132,53382.92213952001 2025-03-12,15:53:48.000,71,11084578,13645,0,1741794827,12894.031880720002,109.56667146000109,53382.97803648 2025-03-12,15:53:49.000,71,11084569,13925,0,1741794828,12894.031880720002,109.60191710999788,53382.998997840004 2025-03-12,15:53:50.000,71,11084575,13765,0,1741794829,12894.119452749997,109.78519449000305,53382.99201072001 2025-03-12,15:53:51.000,71,11084602,13765,0,1741794830,12894.119452749997,109.98961925999902,53382.950088000005 2025-03-12,15:53:52.000,71,11084559,13525,0,1741794831,12894.099243819997,110.10945447000267,53382.95707512 2025-03-12,15:53:53.000,71,11084585,13645,0,1741794832,12894.146397989993,110.2222405499997,53382.92213952001 2025-03-12,15:53:54.000,71,11084525,13725,0,1741794833,12894.193552160003,110.25748620000377,53382.9151524 2025-03-12,15:53:55.000,71,11084602,13805,0,1741794834,12894.254178949988,110.20814229000098,53382.92213952001 2025-03-12,15:53:56.000,71,11084555,13645,0,1741794835,12894.267651569993,110.320928369998,53382.95707512 2025-03-12,15:53:57.000,71,11084600,13365,0,1741794836,12894.348487289993,110.38437053999951,53382.90816528 2025-03-12,15:53:58.000,71,11084532,13605,0,1741794837,12894.308069429993,110.23633880999841,53382.92912664 2025-03-12,15:53:59.000,71,11084566,13445,0,1741794838,12894.260915259998,110.15879837999819,53382.9850236 2025-03-12,15:54:00.000,71,11084583,13485,0,1741794839,12894.186815849993,110.09535621000396,53383.019959200006 2025-03-12,15:54:01.000,71,11084568,13445,0,1741794840,12894.200288469998,109.98257012999966,53383.08983040001 2025-03-12,15:54:02.000,71,11084602,13525,0,1741794841,12894.220497399998,109.86978405000264,53383.117778880005 2025-03-12,15:54:03.000,71,11084562,13525,0,1741794842,12894.240706329998,109.82044013999985,53383.187650080006 2025-03-12,15:54:04.000,71,11084539,13565,0,1741794843,12894.308069429993,109.79224362000241,53383.236559920006 2025-03-12,15:54:05.000,71,11084553,13925,0,1741794844,12894.382168839998,109.74289970999962,53383.2645084 2025-03-12,15:54:06.000,71,11084601,13405,0,1741794845,12894.449531939994,109.65831015000003,53383.334379600004 2025-03-12,15:54:07.000,71,11084548,13565,0,1741794846,12894.49668610999,109.55257320000237,53383.39027656 2025-03-12,15:54:08.000,71,11084582,13685,0,1741794847,12894.523631349999,109.5314258100043,53383.46014776 2025-03-12,15:54:09.000,71,11084595,13845,0,1741794848,12894.60446707,109.56667146000109,53383.5090576 2025-03-12,15:54:10.000,71,11084547,13645,0,1741794849,12894.60446707,109.89798057000007,53383.56495456001 2025-03-12,15:54:11.000,71,11084572,13645,0,1741794850,12894.550576589994,110.15174924999883,53383.62783864 2025-03-12,15:54:12.000,71,11084561,13565,0,1741794851,12894.409114079994,110.58174618000339,53383.62783864 2025-03-12,15:54:13.000,71,11084567,13765,0,1741794852,12894.281124189998,110.82846573000279,53383.68373560001 2025-03-12,15:54:14.000,71,11084532,13365,0,1741794853,12894.126189059993,111.06813615000283,53383.66277424001 2025-03-12,15:54:15.000,71,11084603,13285,0,1741794854,12894.004935479992,111.20206961999793,53383.718671200004 2025-03-12,15:54:16.000,71,11084535,13645,0,1741794855,12893.903890829992,111.30780657000287,53383.70469696 2025-03-12,15:54:17.000,71,11084617,13565,0,1741794856,12893.789373560001,111.5192804699982,53383.72565832 2025-03-12,15:54:18.000,71,11084577,13645,0,1741794857,12893.722010459991,111.61796829000377,53383.72565832 2025-03-12,15:54:19.000,71,11084545,13085,0,1741794858,12893.58728426,111.80829480000102,53383.74661968 2025-03-12,15:54:20.000,71,11084539,13565,0,1741794859,12893.45929436999,111.94927740000276,53383.73264544001 2025-03-12,15:54:21.000,71,11084541,13685,0,1741794860,12893.37845864999,112.1889478200028,53383.72565832 2025-03-12,15:54:22.000,71,11084603,13525,0,1741794861,12893.223523519999,112.60484649000136,53383.68373560001 2025-03-12,15:54:23.000,71,11084583,13765,0,1741794862,12893.007961599993,112.87271342999884,53383.65578712 2025-03-12,15:54:24.000,71,11084561,13805,0,1741794863,12892.853026470002,113.06303994000336,53383.63482576 2025-03-12,15:54:25.000,71,11084586,13405,0,1741794864,12892.691355030001,113.40844731000107,53383.620851520005 2025-03-12,15:54:26.000,71,11084523,13525,0,1741794865,12892.50947466,113.70451077000325,53383.56495456001 2025-03-12,15:54:27.000,71,11084632,13605,0,1741794866,12892.475793109996,113.75385467999877,53383.58591592 2025-03-12,15:54:28.000,71,11084618,13245,0,1741794867,12892.34780322,113.9935250999988,53383.502070480004 2025-03-12,15:54:29.000,71,11084595,13565,0,1741794868,12892.213077019995,113.93713206000393,53383.41822504 2025-03-12,15:54:30.000,71,11084581,13525,0,1741794869,12892.21981332999,114.01467249000416,53383.37630232001 2025-03-12,15:54:31.000,71,11084546,13525,0,1741794870,12892.085087129999,114.16975335000461,53383.383289440004 2025-03-12,15:54:32.000,71,11084587,13925,0,1741794871,12892.05814188999,114.2402446499982,53383.39027656 2025-03-12,15:54:33.000,71,11084593,13165,0,1741794872,12891.963833549999,114.49401333000424,53383.36232808 2025-03-12,15:54:34.000,71,11084610,13685,0,1741794873,12891.856052589988,114.58565202000318,53383.299444 2025-03-12,15:54:35.000,71,11084594,13645,0,1741794874,12891.741535319998,114.6984381000002,53383.31341824 2025-03-12,15:54:36.000,71,11084497,13605,0,1741794875,12891.687644839993,114.747782010003,53383.236559920006 2025-03-12,15:54:37.000,71,11084598,13725,0,1741794876,12891.600072809997,114.82532244000322,53383.20861144001 2025-03-12,15:54:38.000,71,11084550,13605,0,1741794877,12891.627018049992,114.72663462000492,53383.187650080006 2025-03-12,15:54:39.000,71,11084573,13885,0,1741794878,12891.647226979992,114.70548722999956,53383.15271448 2025-03-12,15:54:40.000,71,11084557,13645,0,1741794879,12891.694381150002,114.5997502800019,53383.10380464 2025-03-12,15:54:41.000,71,11084535,13725,0,1741794880,12891.761744249998,114.61384854000062,53383.215598560004 2025-03-12,15:54:42.000,71,11084584,13245,0,1741794881,12891.829107349993,114.96630503999768,53383.215598560004 2025-03-12,15:54:43.000,71,11084534,13565,0,1741794882,12891.869525209993,115.14958242000284,53383.1946372 2025-03-12,15:54:44.000,71,11084538,13685,0,1741794883,12891.788689489993,115.36105631999817,53383.17367584 2025-03-12,15:54:45.000,71,11084548,13405,0,1741794884,12891.802162109998,115.58662847999949,53383.13175312 2025-03-12,15:54:46.000,71,11084556,13965,0,1741794885,12891.842579969998,115.7135128200025,53383.124766 2025-03-12,15:54:47.000,71,11084559,13685,0,1741794886,12891.889734139993,115.84744629000488,53383.166688720004 2025-03-12,15:54:48.000,71,11084580,13325,0,1741794887,12891.896470449989,115.95318324000255,53383.15271448 2025-03-12,15:54:49.000,71,11084565,13645,0,1741794888,12891.876261519988,116.16465713999787,53383.15970160001 2025-03-12,15:54:50.000,71,11084585,13685,0,1741794889,12891.950360929994,116.42547495000326,53383.13175312 2025-03-12,15:54:51.000,71,11084538,13685,0,1741794890,12892.004251409999,116.60875233000115,53383.13874024001 2025-03-12,15:54:52.000,71,11084538,13565,0,1741794891,12892.051405579994,116.53826103000029,53383.187650080006 2025-03-12,15:54:53.000,71,11084563,13605,0,1741794892,12892.24002225999,116.50301538000349,53383.13175312 2025-03-12,15:54:54.000,71,11084580,13685,0,1741794893,12892.42863894,116.31268886999896,53383.14572736 2025-03-12,15:54:55.000,71,11084541,13845,0,1741794894,12892.603782999991,116.02367454000341,53383.1946372 2025-03-12,15:54:56.000,71,11084544,13685,0,1741794895,12892.751981820002,115.81924977000017,53383.187650080006 2025-03-12,15:54:57.000,71,11084596,13525,0,1741794896,12892.839553849997,115.70646369000315,53383.24354704 2025-03-12,15:54:58.000,71,11084566,13805,0,1741794897,12892.927125879993,115.57253022000077,53383.30643112001 2025-03-12,15:54:59.000,71,11084593,13885,0,1741794898,12893.075324699988,115.53728457000398,53383.27149552 2025-03-12,15:55:00.000,71,11084553,13605,0,1741794899,12893.115742559989,115.43154761999904,53383.39027656 2025-03-12,15:55:01.000,71,11084532,13565,0,1741794900,12893.270677689994,115.37515458000416,53383.44617352001 2025-03-12,15:55:02.000,71,11084565,13365,0,1741794901,12893.40540389,115.50908804999926,53383.53700608 2025-03-12,15:55:03.000,71,11084563,13605,0,1741794902,12893.49971222999,115.54433370000334,53383.67674848 2025-03-12,15:55:04.000,71,11084559,13445,0,1741794903,12893.62096580999,115.46679327000311,53383.68373560001 2025-03-12,15:55:05.000,71,11084568,13605,0,1741794904,12893.823055109991,115.35400718999881,53383.79552952 2025-03-12,15:55:06.000,71,11084545,13445,0,1741794905,12894.052089650002,115.191877199999,53383.87937496001 2025-03-12,15:55:07.000,71,11084584,13845,0,1741794906,12894.274387879988,115.00859982000111,53383.97020752 2025-03-12,15:55:08.000,71,11084625,14085,0,1741794907,12894.469740869994,114.95220677999896,53384.10994992 2025-03-12,15:55:09.000,71,11084549,13645,0,1741794908,12894.64488493,114.92401026000152,53384.193795360006 2025-03-12,15:55:10.000,71,11084538,13325,0,1741794909,12894.833501609995,115.10023851000005,53384.347512 2025-03-12,15:55:11.000,71,11084548,13725,0,1741794910,12894.94801888,115.19892632999836,53384.45231880001 2025-03-12,15:55:12.000,71,11084538,13485,0,1741794911,12895.089481390001,115.28351588999794,53384.53616424 2025-03-12,15:55:13.000,71,11084556,13605,0,1741794912,12895.224207589992,115.29761415000394,53384.60603544 2025-03-12,15:55:14.000,71,11084567,13525,0,1741794913,12895.278098069997,115.24122111000179,53384.7318036 2025-03-12,15:55:15.000,71,11084550,13405,0,1741794914,12895.372406410002,115.18482806999964,53384.8016748 2025-03-12,15:55:16.000,71,11084557,13685,0,1741794915,12895.406087959993,115.19892632999836,53384.913468720006 2025-03-12,15:55:17.000,71,11084575,13325,0,1741794916,12895.459978439998,115.14958242000284,53384.892507360004 2025-03-12,15:55:18.000,71,11084584,13285,0,1741794917,12895.534077849989,115.0438454699979,53384.96936568 2025-03-12,15:55:19.000,71,11084600,13725,0,1741794918,12895.567759399994,114.83942070000194,53384.99731416 2025-03-12,15:55:20.000,71,11084519,13805,0,1741794919,12895.655331429989,114.98745243000303,53385.060198240004 2025-03-12,15:55:21.000,71,11084557,13565,0,1741794920,12895.648595119994,114.86056809000002,53385.1160952 2025-03-12,15:55:22.000,71,11084532,13765,0,1741794921,12895.742903459999,114.58565202000318,53385.15103080001 2025-03-12,15:55:23.000,71,11084544,13765,0,1741794922,12895.870893349995,114.32483420999779,53385.19295352001 2025-03-12,15:55:24.000,71,11084567,13605,0,1741794923,12895.97867430999,114.08516378999775,53385.26981184001 2025-03-12,15:55:25.000,71,11084551,13645,0,1741794924,12895.992146929995,114.0428690100016,53385.31173456 2025-03-12,15:55:26.000,71,11084577,14085,0,1741794925,12895.891102279995,113.8595916300037,53385.33269592 2025-03-12,15:55:27.000,71,11084570,13405,0,1741794926,12895.95846537999,113.82434597999963,53385.35365728 2025-03-12,15:55:28.000,71,11084540,13565,0,1741794927,12895.95846537999,114.01467249000416,53385.45147696 2025-03-12,15:55:29.000,71,11084565,13645,0,1741794928,12895.82373918,114.24729378000484,53385.42352848 2025-03-12,15:55:30.000,71,11084607,13605,0,1741794929,12895.709221909994,114.40237463999802,53385.45846408001 2025-03-12,15:55:31.000,71,11084563,13445,0,1741794930,12895.790057629994,114.33893247000378,53385.514361040005 2025-03-12,15:55:32.000,71,11084560,13605,0,1741794931,12895.830475489995,114.08516378999775,53385.54230952 2025-03-12,15:55:33.000,71,11084600,13965,0,1741794932,12895.97867430999,113.85254250000435,53385.61218072 2025-03-12,15:55:34.000,71,11084517,13725,0,1741794933,12896.113400509996,113.64106860000174,53385.64711632 2025-03-12,15:55:35.000,71,11084612,13805,0,1741794934,12896.328962430001,113.48598774000129,53385.7100004 2025-03-12,15:55:36.000,71,11084554,13565,0,1741794935,12896.524315419992,113.57762643000024,53385.75891024 2025-03-12,15:55:37.000,71,11084572,13725,0,1741794936,12896.611887450003,113.78205120000348,53385.76589736 2025-03-12,15:55:38.000,71,11084570,13605,0,1741794937,12896.679250549998,113.94418119000329,53385.79384584001 2025-03-12,15:55:39.000,71,11084589,13965,0,1741794938,12896.834185679989,114.289588560001,53385.79384584001 2025-03-12,15:55:40.000,71,11084547,13445,0,1741794939,12897.130583319995,114.31073594999907,53385.8148072 2025-03-12,15:55:41.000,71,11084571,13765,0,1741794940,12897.554970849997,114.43057116000273,53385.849742800005 2025-03-12,15:55:42.000,71,11084554,13485,0,1741794941,12897.952413139988,114.60679941000126,53385.919614000006 2025-03-12,15:55:43.000,71,11084595,14005,0,1741794942,12898.27575601999,114.64204505999805,53385.968523840005 2025-03-12,15:55:44.000,71,11084560,13845,0,1741794943,12898.659725689991,114.9451576499996,53386.04538216 2025-03-12,15:55:45.000,71,11084542,13405,0,1741794944,12899.003277499993,115.1566315500022,53386.094292 2025-03-12,15:55:46.000,71,11084575,14005,0,1741794945,12899.360301929999,115.34695805999945,53386.136214720005 2025-03-12,15:55:47.000,71,11084570,13765,0,1741794946,12899.78468946,115.45974414000375,53386.234034400004 2025-03-12,15:55:48.000,71,11084542,13925,0,1741794947,12900.108032340002,115.48089153000183,53386.28294424 2025-03-12,15:55:49.000,71,11084620,14045,0,1741794948,12900.471793079989,115.41744936000032,53386.35980256 2025-03-12,15:55:50.000,71,11084549,13645,0,1741794949,12900.89618060999,115.47384240000247,53386.52749344 2025-03-12,15:55:51.000,71,11084576,13565,0,1741794950,12901.273413969997,115.41744936000032,53386.57640328 2025-03-12,15:55:52.000,71,11084572,13685,0,1741794951,12901.542866369993,115.47384240000247,53386.70915856001 2025-03-12,15:55:53.000,71,11084592,14005,0,1741794952,12901.81231876999,115.29761415000394,53386.82793960001 2025-03-12,15:55:54.000,71,11084629,13285,0,1741794953,12902.07503485999,115.22007372000371,53386.96768200001 2025-03-12,15:55:55.000,71,11084604,13605,0,1741794954,12902.371432499996,115.19892632999836,53387.08646304001 2025-03-12,15:55:56.000,71,11084597,13925,0,1741794955,12902.654357519998,115.14958242000284,53387.21223120001 2025-03-12,15:55:57.000,71,11084622,13605,0,1741794956,12902.910337299989,114.97335417000431,53387.33101224001 2025-03-12,15:55:58.000,71,11084612,13725,0,1741794957,12903.11916291,114.95220677999896,53387.37293496001 2025-03-12,15:55:59.000,71,11084558,13605,0,1741794958,12903.186526009995,114.98040330000367,53387.55460008 2025-03-12,15:56:00.000,71,11084575,13685,0,1741794959,12903.29430696999,115.08614025000134,53387.58953568001 2025-03-12,15:56:01.000,71,11084629,13565,0,1741794960,12903.33472482999,115.10023851000005,53387.68036824 2025-03-12,15:56:02.000,71,11084539,13525,0,1741794961,12903.455978409991,115.01564895000047,53387.77818792 2025-03-12,15:56:03.000,71,11084598,13645,0,1741794962,12903.543550440001,114.72663462000492,53387.82709776 2025-03-12,15:56:04.000,71,11084585,13325,0,1741794963,12903.631122469997,114.26844117000292,53387.92491744001 2025-03-12,15:56:05.000,71,11084533,13725,0,1741794964,12903.806266530002,113.94418119000329,53387.92491744001 2025-03-12,15:56:06.000,71,11084554,13685,0,1741794965,12903.947729039988,113.5846755599996,53387.98780152 2025-03-12,15:56:07.000,71,11084575,13605,0,1741794966,12904.015092139998,113.13353124000423,53388.06465984 2025-03-12,15:56:08.000,71,11084609,13765,0,1741794967,12904.21044512999,112.86566429999948,53388.12754392 2025-03-12,15:56:09.000,71,11084595,13725,0,1741794968,12904.405798119995,112.61894475000008,53388.148505280005 2025-03-12,15:56:10.000,71,11084591,13965,0,1741794969,12904.56073325,112.56255170999793,53388.16946664001 2025-03-12,15:56:11.000,71,11084612,13765,0,1741794970,12904.729140999996,112.59074823000265,53388.28126056 2025-03-12,15:56:12.000,71,11084591,13765,0,1741794971,12904.870603509997,112.56255170999793,53388.3301704 2025-03-12,15:56:13.000,71,11084578,13805,0,1741794972,12904.937966609992,112.79517299999861,53388.379080239996 2025-03-12,15:56:14.000,71,11084570,13765,0,1741794973,12905.018802329992,112.80222212999797,53388.44196432 2025-03-12,15:56:15.000,71,11084548,13685,0,1741794974,12905.059220189993,112.71058343999903,53388.52580976001 2025-03-12,15:56:16.000,71,11084566,13685,0,1741794975,12905.072692809998,112.66123953000351,53388.532796880005 2025-03-12,15:56:17.000,71,11084564,13605,0,1741794976,12905.099638049993,112.80222212999797,53388.602668080006 2025-03-12,15:56:18.000,71,11084534,13445,0,1741794977,12905.018802329992,112.66828866000287,53388.6096552 2025-03-12,15:56:19.000,71,11084608,13805,0,1741794978,12904.944702920002,112.3863234599994,53388.72843624 2025-03-12,15:56:20.000,71,11084598,14045,0,1741794979,12904.870603509997,112.19599695000215,53388.72144912001 2025-03-12,15:56:21.000,71,11084578,13765,0,1741794980,12904.809976719996,112.0761617399985,53388.770358960006 2025-03-12,15:56:22.000,71,11084595,14005,0,1741794981,12904.749349929996,111.89993348999997,53388.79830744 2025-03-12,15:56:23.000,71,11084559,14045,0,1741794982,12904.769558859996,111.84354044999782,53388.86119152001 2025-03-12,15:56:24.000,71,11084553,13645,0,1741794983,12904.756086239991,111.7941965400023,53388.91010136001 2025-03-12,15:56:25.000,71,11084561,13245,0,1741794984,12904.722404690001,111.65321394000057,53388.89612712 2025-03-12,15:56:26.000,71,11084611,13565,0,1741794985,12904.708932069996,111.61796829000377,53388.97997256001 2025-03-12,15:56:27.000,71,11084549,13725,0,1741794986,12904.54052432,111.43469090999861,53388.95901120001 2025-03-12,15:56:28.000,71,11084625,13845,0,1741794987,12904.41927074,111.26551178999944,53389.04285664 2025-03-12,15:56:29.000,71,11084565,13645,0,1741794988,12904.324962399995,111.27961004999815,53389.00093392 2025-03-12,15:56:30.000,71,11084598,13965,0,1741794989,12904.176763579999,111.16682397000113,53389.09875360001 2025-03-12,15:56:31.000,71,11084597,13485,0,1741794990,12904.055509999998,111.20911875000456,53389.09176648 2025-03-12,15:56:32.000,71,11084558,13645,0,1741794991,12903.846684390002,111.23026614000264,53389.14067632 2025-03-12,15:56:33.000,71,11084589,13645,0,1741794992,12903.644595090002,111.19502048999857,53389.203560400005 2025-03-12,15:56:34.000,71,11084563,13645,0,1741794993,12903.523341510001,111.15272571000241,53389.203560400005 2025-03-12,15:56:35.000,71,11084585,13565,0,1741794994,12903.34146114,111.10338179999962,53389.238496 2025-03-12,15:56:36.000,71,11084606,13525,0,1741794995,12903.15284445999,110.95535006999853,53389.30138008 2025-03-12,15:56:37.000,71,11084602,13845,0,1741794996,12902.984436709994,110.90600616000302,53389.32932856 2025-03-12,15:56:38.000,71,11084590,13565,0,1741794997,12902.701511689993,110.8919079000043,53389.34330280001 2025-03-12,15:56:39.000,71,11084555,13725,0,1741794998,12902.344487260001,110.85666225000023,53389.322341440005 2025-03-12,15:56:40.000,71,11084590,13925,0,1741794999,12902.09524378999,110.81436747000407,53389.385225519996 2025-03-12,15:56:41.000,71,11084598,13725,0,1741795000,12901.805582459994,110.70863051999913,53389.36426416001 2025-03-12,15:56:42.000,71,11084599,13765,0,1741795001,12901.569811609988,110.6804340000017,53389.39919976 2025-03-12,15:56:43.000,71,11084591,13605,0,1741795002,12901.327304450002,110.75797443000192,53389.35028992 2025-03-12,15:56:44.000,71,11084565,13365,0,1741795003,12901.064588360001,110.84256399000151,53389.34330280001 2025-03-12,15:56:45.000,71,11084574,13405,0,1741795004,12900.788399649995,110.69453226000041,53389.33631568 2025-03-12,15:56:46.000,71,11084616,13485,0,1741795005,12900.512210939989,110.53945139999996,53389.28740584 2025-03-12,15:56:47.000,71,11084583,13685,0,1741795006,12900.256231159998,110.335026630004,53389.22452176001 2025-03-12,15:56:48.000,71,11084560,13405,0,1741795007,12900.027196620002,110.37732141000015,53389.217534639996 2025-03-12,15:56:49.000,71,11084563,13525,0,1741795008,12899.68364481,110.34207576000335,53389.11971496 2025-03-12,15:56:50.000,71,11084615,13685,0,1741795009,12899.326620379994,110.0883070800046,53389.07779224001 2025-03-12,15:56:51.000,71,11084553,13885,0,1741795010,12899.010013810002,109.9402753500035,53389.00792104001 2025-03-12,15:56:52.000,71,11084571,13565,0,1741795011,12898.666462000001,109.77814536000369,53388.938049840006 2025-03-12,15:56:53.000,71,11084576,13525,0,1741795012,12898.43742745999,109.63716276000196,53388.93106272001 2025-03-12,15:56:54.000,71,11084566,13525,0,1741795013,12898.21512922999,109.62306450000324,53388.87516576 2025-03-12,15:56:55.000,71,11084594,13525,0,1741795014,12897.952413139988,109.49618016000022,53388.819268800005 2025-03-12,15:56:56.000,71,11084549,13485,0,1741795015,12897.642542879992,109.46093451000343,53388.72843624 2025-03-12,15:56:57.000,71,11084535,13885,0,1741795016,12897.292254759996,109.43978711999807,53388.66555216 2025-03-12,15:56:58.000,71,11084551,13525,0,1741795017,12896.91502139999,109.27765712999826,53388.62362944001 2025-03-12,15:56:59.000,71,11084559,13725,0,1741795018,12896.605151139993,109.11552713999845,53388.4699128 2025-03-12,15:57:00.000,71,11084600,13765,0,1741795019,12896.349171360001,109.10142887999973,53388.47689992001 2025-03-12,15:57:01.000,71,11084540,13245,0,1741795020,12896.02582848,109.12257626999781,53388.3301704 2025-03-12,15:57:02.000,71,11084585,13445,0,1741795021,12895.69574928999,109.21421496000403,53388.2253636 2025-03-12,15:57:03.000,71,11084570,13605,0,1741795022,12895.345461169993,109.17896930999996,53388.16247952 2025-03-12,15:57:04.000,71,11084556,13325,0,1741795023,12894.92780995,109.14372366000316,53388.00876288 2025-03-12,15:57:05.000,71,11084587,13925,0,1741795024,12894.56404921,109.24946061000082,53387.89696896 2025-03-12,15:57:06.000,71,11084572,13325,0,1741795025,12894.099243819997,108.81946368000354,53387.813123520005 2025-03-12,15:57:07.000,71,11084560,13325,0,1741795026,12893.70853784,108.44585979000112,53387.65241976 2025-03-12,15:57:08.000,71,11084589,13565,0,1741795027,12893.311095549994,108.17094372000429,53387.5615872 2025-03-12,15:57:09.000,71,11084587,13085,0,1741795028,12892.927125879993,108.19209111000237,53387.43581904 2025-03-12,15:57:10.000,71,11084512,13925,0,1741795029,12892.597046689996,108.3189754499981,53387.30306376001 2025-03-12,15:57:11.000,71,11084613,13405,0,1741795030,12892.32085797999,108.28372980000131,53387.21223120001 2025-03-12,15:57:12.000,71,11084566,13965,0,1741795031,12892.112032369994,108.10750155000278,53387.10043728 2025-03-12,15:57:13.000,71,11084589,13405,0,1741795032,12891.943624619998,107.99471546999848,53386.94672064001 2025-03-12,15:57:14.000,71,11084607,13885,0,1741795033,12891.734799010002,107.83258547999867,53386.86986232001 2025-03-12,15:57:15.000,71,11084540,13725,0,1741795034,12891.687644839993,107.82553634999931,53386.758068400006 2025-03-12,15:57:16.000,71,11084560,13405,0,1741795035,12891.499028159997,107.68455375000485,53386.66723584 2025-03-12,15:57:17.000,71,11084534,13685,0,1741795036,12891.350829340001,107.79029070000252,53386.569416160004 2025-03-12,15:57:18.000,71,11084565,13285,0,1741795037,12891.074640629995,107.79733983000187,53386.422686640006 2025-03-12,15:57:19.000,71,11084558,13765,0,1741795038,12890.92644181,107.86783113000274,53386.3388412 2025-03-12,15:57:20.000,71,11084556,13685,0,1741795039,12890.798451919989,108.0229119900032,53386.24800864001 2025-03-12,15:57:21.000,71,11084573,13245,0,1741795040,12890.623307859998,107.88192939000146,53386.12922760001 2025-03-12,15:57:22.000,71,11084565,13565,0,1741795041,12890.569417379993,107.82553634999931,53386.0244208 2025-03-12,15:57:23.000,71,11084571,13925,0,1741795042,12890.427954869992,107.86783113000274,53385.968523840005 2025-03-12,15:57:24.000,71,11084523,13365,0,1741795043,12890.252810810001,108.12864894000086,53385.87769128 2025-03-12,15:57:25.000,71,11084543,13405,0,1741795044,12889.96988579,108.29077893000067,53385.74493600001 2025-03-12,15:57:26.000,71,11084530,13285,0,1741795045,12889.558970879989,108.19209111000237,53385.62615496001 2025-03-12,15:57:27.000,71,11084543,13245,0,1741795046,12889.296254790002,108.10045242000342,53385.54929664 2025-03-12,15:57:28.000,71,11084534,13365,0,1741795047,12889.201946449997,108.10750155000278,53385.40256712 2025-03-12,15:57:29.000,71,11084498,13405,0,1741795048,12888.979648219996,107.95242069000233,53385.31173456 2025-03-12,15:57:30.000,71,11084572,13765,0,1741795049,12888.797767849996,107.85373287000402,53385.19994064001 2025-03-12,15:57:31.000,71,11084513,13765,0,1741795050,12888.58220592999,107.726848530001,53385.046224 2025-03-12,15:57:32.000,71,11084568,13525,0,1741795051,12888.447479729999,107.54357115000312,53384.92744296 2025-03-12,15:57:33.000,71,11084585,13605,0,1741795052,12888.413798179994,107.48012898000161,53384.794687680005 2025-03-12,15:57:34.000,71,11084561,13485,0,1741795053,12888.211708879993,107.31094986000244,53384.66891952001 2025-03-12,15:57:35.000,71,11084531,14005,0,1741795054,12888.124136849998,107.11357421999855,53384.49424152 2025-03-12,15:57:36.000,71,11084561,13445,0,1741795055,12887.996146960002,106.9725916200041,53384.410396080006 2025-03-12,15:57:37.000,71,11084543,13885,0,1741795056,12887.821002899997,106.65538077000383,53384.22873096 2025-03-12,15:57:38.000,71,11084594,13725,0,1741795057,12887.794057660001,106.57079121000424,53384.08898856 2025-03-12,15:57:39.000,71,11084599,13565,0,1741795058,12887.760376109996,106.47210338999867,53384.005143120005 2025-03-12,15:57:40.000,71,11084573,13845,0,1741795059,12887.719958249996,106.49325078000402,53383.85142648001 2025-03-12,15:57:41.000,71,11084585,13565,0,1741795060,12887.760376109996,106.52849643000081,53383.78155528001 2025-03-12,15:57:42.000,71,11084579,13565,0,1741795061,12887.794057660001,106.60603686000104,53383.65578712 2025-03-12,15:57:43.000,71,11084554,14165,0,1741795062,12887.69301301,106.66242990000319,53383.60687728 2025-03-12,15:57:44.000,71,11084626,13845,0,1741795063,12887.47071478,106.62013511999976,53383.55796744 2025-03-12,15:57:45.000,71,11084559,13965,0,1741795064,12887.30904334,106.69767554999999,53383.42521216001 2025-03-12,15:57:46.000,71,11084607,13965,0,1741795065,12887.066536179998,106.68357729000127,53383.32739248001 2025-03-12,15:57:47.000,71,11084549,13765,0,1741795066,12886.810556399992,106.66947903000255,53383.22957280001 2025-03-12,15:57:48.000,71,11084548,13405,0,1741795067,12886.615203410001,106.77521598000021,53383.124766 2025-03-12,15:57:49.000,71,11084533,13845,0,1741795068,12886.41311411,106.85275641000044,53383.047907680004 2025-03-12,15:57:50.000,71,11084574,13765,0,1741795069,12886.14366170999,106.9232477100013,53382.97803648 2025-03-12,15:57:51.000,71,11084554,13645,0,1741795070,12886.015671819994,106.99373901000217,53382.93611376 2025-03-12,15:57:52.000,71,11084574,13405,0,1741795071,12885.98199026999,106.99373901000217,53382.83829408 2025-03-12,15:57:53.000,71,11084564,13805,0,1741795072,12885.907890859999,107.12062334999791,53382.782397120005 2025-03-12,15:57:54.000,71,11084569,13685,0,1741795073,12885.766428349998,107.23340943000221,53382.70553880001 2025-03-12,15:57:55.000,71,11084538,13485,0,1741795074,12885.645174769998,107.18406551999942,53382.64265472 2025-03-12,15:57:56.000,71,11084553,14005,0,1741795075,12885.510448569992,107.0712794400024,53382.53784792001 2025-03-12,15:57:57.000,71,11084541,13845,0,1741795076,12885.544130119997,106.88095292999787,53382.4609896 2025-03-12,15:57:58.000,71,11084590,13405,0,1741795077,12885.564339049997,106.83160902000236,53382.36316992 2025-03-12,15:57:59.000,71,11084552,13645,0,1741795078,12885.557602740002,106.67652816000191,53382.36316992 2025-03-12,15:58:00.000,71,11084608,13725,0,1741795079,12885.523921189997,106.58488947000296,53382.29329872 2025-03-12,15:58:01.000,71,11084574,13605,0,1741795080,12885.503712259997,106.44390687000123,53382.25836312 2025-03-12,15:58:02.000,71,11084587,13765,0,1741795081,12885.517184880002,106.28177688000142,53382.22342752001 2025-03-12,15:58:03.000,71,11084566,13845,0,1741795082,12885.530657499992,106.31702252999821,53382.22342752001 2025-03-12,15:58:04.000,71,11084554,13565,0,1741795083,12885.564339049997,106.25358036000398,53382.15355632001 2025-03-12,15:58:05.000,71,11084550,13725,0,1741795084,12885.530657499992,106.09849950000353,53382.13958208 2025-03-12,15:58:06.000,71,11084638,13765,0,1741795085,12885.490239639992,106.07030297999881,53382.09765936 2025-03-12,15:58:07.000,71,11084616,13645,0,1741795086,12885.416140230001,106.18308906000311,53382.13958208 2025-03-12,15:58:08.000,71,11084546,13725,0,1741795087,12885.247732479991,106.23243296999863,53382.11862072 2025-03-12,15:58:09.000,71,11084567,13685,0,1741795088,12885.09279735,106.28882601000078,53382.062723760006 2025-03-12,15:58:10.000,71,11084552,13605,0,1741795089,12885.00522531999,106.33816992000357,53382.02080104 2025-03-12,15:58:11.000,71,11084576,14325,0,1741795090,12884.88397173999,106.52144730000146,53382.02080104 2025-03-12,15:58:12.000,71,11084572,13805,0,1741795091,12884.722300299989,106.76816685000085,53382.05573664001 2025-03-12,15:58:13.000,71,11084571,14005,0,1741795092,12884.580837789988,106.88095292999787,53382.013813920006 2025-03-12,15:58:14.000,71,11084556,13565,0,1741795093,12884.500002069988,107.27570420999837,53381.95092984 2025-03-12,15:58:15.000,71,11084572,14325,0,1741795094,12884.446111589998,107.44488333000481,53382.00682680001 2025-03-12,15:58:16.000,71,11084640,13885,0,1741795095,12884.291176459992,107.50832549999905,53382.00682680001 2025-03-12,15:58:17.000,71,11084602,13805,0,1741795096,12884.223813359997,107.64930810000078,53381.97887832 2025-03-12,15:58:18.000,71,11084629,13565,0,1741795097,12884.095823470001,107.58586592999927,53381.9718912 2025-03-12,15:58:19.000,71,11084524,13645,0,1741795098,12883.93415203,107.57881679999991,53381.97887832 2025-03-12,15:58:20.000,71,11084585,13405,0,1741795099,12883.74553534999,107.5153746299984,53382.00682680001 2025-03-12,15:58:21.000,71,11084556,13805,0,1741795100,12883.617545459994,107.58586592999927,53382.00682680001 2025-03-12,15:58:22.000,71,11084586,13565,0,1741795101,12883.455874019994,107.6281607100027,53382.06971088 2025-03-12,15:58:23.000,71,11084559,13445,0,1741795102,12883.273993649993,107.63520984000206,53382.08368512001 2025-03-12,15:58:24.000,71,11084556,14005,0,1741795103,12883.085376969997,107.5294728900044,53382.041762400004 2025-03-12,15:58:25.000,71,11084578,13245,0,1741795104,12882.970859699992,107.62111158000334,53382.041762400004 2025-03-12,15:58:26.000,71,11084596,13805,0,1741795105,12882.782243019996,107.64930810000078,53382.062723760006 2025-03-12,15:58:27.000,71,11084593,13565,0,1741795106,12882.58689002999,107.78324157000316,53382.062723760006 2025-03-12,15:58:28.000,71,11084600,13725,0,1741795107,12882.351119179999,107.82553634999931,53382.013813920006 2025-03-12,15:58:29.000,71,11084550,13565,0,1741795108,12882.229865599998,108.05815763999999,53382.02778816 2025-03-12,15:58:30.000,71,11084578,13645,0,1741795109,12882.101875709988,108.39651587999833,53382.013813920006 2025-03-12,15:58:31.000,71,11084597,13565,0,1741795110,12881.859368550002,108.48815457000455,53382.00682680001 2025-03-12,15:58:32.000,71,11084581,13285,0,1741795111,12881.704433419996,108.75602151000203,53381.98586544001 2025-03-12,15:58:33.000,71,11084603,13645,0,1741795112,12881.589916149991,108.91815150000184,53381.9718912 2025-03-12,15:58:34.000,71,11084581,13765,0,1741795113,12881.47539888,108.99569193000207,53381.90202 2025-03-12,15:58:35.000,71,11084598,13765,0,1741795114,12881.51581674,109.19306756999868,53381.90900712 2025-03-12,15:58:36.000,71,11084610,13685,0,1741795115,12881.50908042999,109.2353623500021,53381.95791696 2025-03-12,15:58:37.000,71,11084603,13765,0,1741795116,12881.542761979996,109.31995191000169,53381.92996848 2025-03-12,15:58:38.000,71,11084559,13565,0,1741795117,12881.461926259995,109.47503277000214,53381.97887832 2025-03-12,15:58:39.000,71,11084513,13645,0,1741795118,12881.44845363999,109.58781884999917,53381.92298136 2025-03-12,15:58:40.000,71,11084588,13805,0,1741795119,12881.42824470999,109.86978405000264,53381.90900712 2025-03-12,15:58:41.000,71,11084594,13805,0,1741795120,12881.401299469995,110.12355273000139,53381.96490408001 2025-03-12,15:58:42.000,71,11084616,13925,0,1741795121,12881.38782684999,110.42666532000294,53381.992852560004 2025-03-12,15:58:43.000,71,11084626,13285,0,1741795122,12881.31372744,110.75092530000256,53381.98586544001 2025-03-12,15:58:44.000,71,11084591,13685,0,1741795123,12881.19247386,111.237315270002,53382.06971088 2025-03-12,15:58:45.000,71,11084599,13565,0,1741795124,12881.071220279999,111.42764177999925,53382.13958208 2025-03-12,15:58:46.000,71,11084617,13325,0,1741795125,12881.030802419999,111.56157525000162,53382.10464648001 2025-03-12,15:58:47.000,71,11084556,13445,0,1741795126,12881.024066109989,111.70960698000272,53382.16753056 2025-03-12,15:58:48.000,71,11084610,13765,0,1741795127,12880.997120869994,111.56157525000162,53382.23740176 2025-03-12,15:58:49.000,71,11084549,13765,0,1741795128,12880.970175629998,111.45583830000396,53382.29329872 2025-03-12,15:58:50.000,71,11084606,13525,0,1741795129,12881.024066109989,111.44174003999797,53382.27233736001 2025-03-12,15:58:51.000,71,11084573,13925,0,1741795130,12880.835449429993,111.46288743000332,53382.30727296 2025-03-12,15:58:52.000,71,11084580,14085,0,1741795131,12880.747877399997,111.49813308000012,53382.447015360005 2025-03-12,15:58:53.000,71,11084589,13605,0,1741795132,12880.680514300002,111.7941965400023,53382.516886560006 2025-03-12,15:58:54.000,71,11084605,13925,0,1741795133,12880.653569059992,112.01271957000426,53382.50989944001 2025-03-12,15:58:55.000,71,11084580,13445,0,1741795134,12880.539051790001,112.35812694000197,53382.55182216 2025-03-12,15:58:56.000,71,11084556,13525,0,1741795135,12880.411061899991,112.69648518000031,53382.59374488 2025-03-12,15:58:57.000,71,11084601,13485,0,1741795136,12880.283072009996,112.98549951000314,53382.64964184 2025-03-12,15:58:58.000,71,11084585,13605,0,1741795137,12880.101191639995,113.38025079000363,53382.663616080004 2025-03-12,15:58:59.000,71,11084605,13925,0,1741795138,12879.959729129994,113.6481177300011,53382.72650016001 2025-03-12,15:59:00.000,71,11084602,13485,0,1741795139,12879.932783889999,113.93713206000393,53382.76842288 2025-03-12,15:59:01.000,71,11084569,13565,0,1741795140,12879.878893409994,114.23319551999884,53382.83829408 2025-03-12,15:59:02.000,71,11084529,13605,0,1741795141,12879.865420789989,114.49401333000424,53382.83829408 2025-03-12,15:59:03.000,71,11084526,13725,0,1741795142,12879.892366029999,114.83942070000194,53382.87322968001 2025-03-12,15:59:04.000,71,11084596,13805,0,1741795143,12879.777848759994,115.08614025000134,53382.950088000005 2025-03-12,15:59:05.000,71,11084581,13405,0,1741795144,12879.818266619994,115.58662847999949,53382.94310088001 2025-03-12,15:59:06.000,71,11084587,13405,0,1741795145,12879.764376139989,116.13646062000043,53382.97104936001 2025-03-12,15:59:07.000,71,11084536,13605,0,1741795146,12879.737430899993,116.34088539000368,53382.96406224 2025-03-12,15:59:08.000,71,11084638,13685,0,1741795147,12879.703749349988,116.7638331900016,53383.04092056001 2025-03-12,15:59:09.000,71,11084591,13765,0,1741795148,12879.744167209989,116.96120882999821,53382.99201072001 2025-03-12,15:59:10.000,71,11084563,13925,0,1741795149,12879.791321379998,117.06694578000315,53383.019959200006 2025-03-12,15:59:11.000,71,11084532,13605,0,1741795150,12879.99341068,117.17973186000017,53383.047907680004 2025-03-12,15:59:12.000,71,11084566,13525,0,1741795151,12880.17529105,117.42645140999957,53383.068869040006 2025-03-12,15:59:13.000,71,11084598,13605,0,1741795152,12880.242654149995,117.47579532000236,53383.07585616 2025-03-12,15:59:14.000,71,11084603,13725,0,1741795153,12880.24939045999,117.58153227000003,53383.20861144001 2025-03-12,15:59:15.000,71,11084539,13685,0,1741795154,12880.370644039991,117.66612182999961,53383.24354704 2025-03-12,15:59:16.000,71,11084553,13765,0,1741795155,12880.599678580002,117.83530094999878,53383.22258568 2025-03-12,15:59:17.000,71,11084540,13765,0,1741795156,12880.653569059992,118.18070832000376,53383.25752128001 2025-03-12,15:59:18.000,71,11084593,13405,0,1741795157,12880.693986919992,118.4062804799978,53383.32040536 2025-03-12,15:59:19.000,71,11084627,13685,0,1741795158,12880.835449429993,118.60365612000169,53383.37630232001 2025-03-12,15:59:20.000,71,11084597,13565,0,1741795159,12880.936494079993,118.71644219999871,53383.453160640005 2025-03-12,15:59:21.000,71,11084510,13605,0,1741795160,12881.10490182999,119.00545653000154,53383.523031840006 2025-03-12,15:59:22.000,71,11084536,13605,0,1741795161,12881.057747659994,119.30856912000309,53383.56495456001 2025-03-12,15:59:23.000,71,11084509,14165,0,1741795162,12880.970175629998,119.49184650000097,53383.6488 2025-03-12,15:59:24.000,71,11084512,14045,0,1741795163,12881.017329799994,119.66102562000015,53383.65578712 2025-03-12,15:59:25.000,71,11084536,13565,0,1741795164,12881.057747659994,119.77381170000444,53383.669761360004 2025-03-12,15:59:26.000,71,11084584,13765,0,1741795165,12881.172264929999,120.15446471999894,53383.74661968 2025-03-12,15:59:27.000,71,11084576,13605,0,1741795166,12881.131847069999,120.23905427999853,53383.76758104 2025-03-12,15:59:28.000,71,11084562,13405,0,1741795167,12881.172264929999,120.22495601999981,53383.788542400005 2025-03-12,15:59:29.000,71,11084631,13525,0,1741795168,12881.152055999999,120.24610340999789,53383.837452240004 2025-03-12,15:59:30.000,71,11084582,13725,0,1741795169,12881.19247386,120.11216994000279,53383.87937496001 2025-03-12,15:59:31.000,71,11084565,14005,0,1741795170,12881.43498102,120.11216994000279,53383.94225904 2025-03-12,15:59:32.000,71,11084528,13685,0,1741795171,12881.670751869991,120.02053125000384,53383.97719464001 2025-03-12,15:59:33.000,71,11084569,13725,0,1741795172,12881.832423309992,119.94299082000362,53384.026104480006 2025-03-12,15:59:34.000,71,11084589,13925,0,1741795173,12882.007567369998,120.01348212000448,53384.06104008 2025-03-12,15:59:35.000,71,11084555,13765,0,1741795174,12882.108612019998,120.16856297999766,53384.054052960004 2025-03-12,15:59:36.000,71,11084573,13605,0,1741795175,12882.243338219989,120.49987209000392,53384.075014320006 2025-03-12,15:59:37.000,71,11084561,14125,0,1741795176,12882.36459179999,120.54921599999943,53384.18680824001 2025-03-12,15:59:38.000,71,11084570,13605,0,1741795177,12882.539735859995,120.66905121000309,53384.18680824001 2025-03-12,15:59:39.000,71,11084531,14045,0,1741795178,12882.72835253999,120.72544424999796,53384.23571808001 2025-03-12,15:59:40.000,71,11084546,13925,0,1741795179,12882.937178150001,120.98626206000336,53384.38244760001 2025-03-12,15:59:41.000,71,11084514,13805,0,1741795180,12883.098849590002,121.01445858000079,53384.46629304 2025-03-12,15:59:42.000,71,11084546,13845,0,1741795181,12883.159476380002,121.02150771000015,53384.578086960006 2025-03-12,15:59:43.000,71,11084592,13725,0,1741795182,12883.166212689997,121.04265509999823,53384.59904832001 2025-03-12,15:59:44.000,71,11084585,14605,0,1741795183,12883.146003759997,121.21183422000468,53384.64795816001 2025-03-12,15:59:45.000,71,11084535,13645,0,1741795184,12883.105585899997,121.37396421000449,53384.70385512 2025-03-12,15:59:46.000,71,11084556,14285,0,1741795185,12883.112322209992,121.62068376000389,53384.82263616 2025-03-12,15:59:47.000,71,11084554,13885,0,1741795186,12883.092113279992,121.86035418000392,53384.80866192 2025-03-12,15:59:48.000,71,11084544,13725,0,1741795187,12883.146003759997,122.00133677999838,53384.85058464 2025-03-12,15:59:49.000,71,11084592,13925,0,1741795188,12883.119058520002,122.15641763999884,53384.94840432 2025-03-12,15:59:50.000,71,11084556,13925,0,1741795189,12883.206630549997,122.50887414000317,53384.93443008001 2025-03-12,15:59:51.000,71,11084575,14005,0,1741795190,12883.253784719993,122.6498567400049,53384.9763528 2025-03-12,15:59:52.000,71,11084547,14165,0,1741795191,12883.361565679988,122.98116585000389,53385.02526264001 2025-03-12,15:59:53.000,71,11084527,13925,0,1741795192,12883.54344604999,123.1432958400037,53385.081159600006 2025-03-12,15:59:54.000,71,11084585,13725,0,1741795193,12883.738799039995,122.95296932999918,53385.10910808 2025-03-12,15:59:55.000,71,11084610,13845,0,1741795194,12884.01498775,122.8331341200028,53385.16500504 2025-03-12,15:59:56.000,71,11084615,13965,0,1741795195,12884.210340739992,122.72739716999786,53385.248850480006 2025-03-12,15:59:57.000,71,11084596,13725,0,1741795196,12884.479793140003,122.60756196000148,53385.26981184001 2025-03-12,15:59:58.000,71,11084557,14005,0,1741795197,12884.641464579989,122.4736284899991,53385.33968304001 2025-03-12,15:59:59.000,71,11084563,13965,0,1741795198,12884.836817569994,122.34674415000336,53385.40256712 2025-03-12,16:00:00.000,71,11084539,13925,0,1741795199,12885.01196163,122.49477588000445,53385.47243832 2025-03-12,16:00:01.000,71,11084520,13845,0,1741795200,12885.160160449996,122.45248110000102,53385.50737392001 2025-03-12,16:00:02.000,71,11084559,13565,0,1741795201,12885.342040819996,122.77674108000065,53385.62615496001 2025-03-12,16:00:03.000,71,11084567,13805,0,1741795202,12885.490239639992,123.19968887999858,53385.66807768 2025-03-12,16:00:04.000,71,11084545,13805,0,1741795203,12885.571075359992,123.62968581000314,53385.8148072 2025-03-12,16:00:05.000,71,11084562,13645,0,1741795204,12885.604756909997,124.02443709000363,53385.898652640004 2025-03-12,16:00:06.000,71,11084603,14005,0,1741795205,12885.651911079993,124.27820577000239,53386.10826624001 2025-03-12,16:00:07.000,71,11084568,13885,0,1741795206,12885.699065250003,124.59541662000265,53386.17115032 2025-03-12,16:00:08.000,71,11084557,13605,0,1741795207,12885.726010489998,124.91262747000292,53386.254995760006 2025-03-12,16:00:09.000,71,11084568,13805,0,1741795208,12885.618229530002,125.06065920000401,53386.352815440005 2025-03-12,16:00:10.000,71,11084573,14205,0,1741795209,12885.604756909997,125.25803484000062,53386.44364800001 2025-03-12,16:00:11.000,71,11084564,13725,0,1741795210,12885.598020600002,125.42721395999979,53386.58339040001 2025-03-12,16:00:12.000,71,11084579,13845,0,1741795211,12885.564339049997,125.48360700000194,53386.618326 2025-03-12,16:00:13.000,71,11084595,14085,0,1741795212,12885.470030709992,125.66688437999983,53386.67422296 2025-03-12,16:00:14.000,71,11084532,13885,0,1741795213,12885.328568199991,125.63868786000239,53386.758068400006 2025-03-12,16:00:15.000,71,11084552,13485,0,1741795214,12885.288150339991,125.75852306999877,53386.793004 2025-03-12,16:00:16.000,71,11084568,13765,0,1741795215,12885.315095580001,125.74442481000006,53386.8628752 2025-03-12,16:00:17.000,71,11084590,13405,0,1741795216,12885.395931300001,125.64573699000175,53386.8628752 2025-03-12,16:00:18.000,71,11084547,14245,0,1741795217,12885.490239639992,125.4906561300013,53386.98864336 2025-03-12,16:00:19.000,71,11084590,13365,0,1741795218,12885.537393810002,125.42721395999979,53387.03056608 2025-03-12,16:00:20.000,71,11084555,13765,0,1741795219,12885.638438460002,125.29328049000469,53387.03056608 2025-03-12,16:00:21.000,71,11084576,13805,0,1741795220,12885.860736689989,125.04656093999802,53387.11441152001 2025-03-12,16:00:22.000,71,11084560,13845,0,1741795221,12886.076298609994,124.79279225999926,53387.16332136001 2025-03-12,16:00:23.000,71,11084567,13645,0,1741795222,12886.379432559996,124.54607270999986,53387.22620544 2025-03-12,16:00:24.000,71,11084592,13885,0,1741795223,12886.669093889992,124.24296011999832,53387.261141040006 2025-03-12,16:00:25.000,71,11084581,13765,0,1741795224,12887.032854629993,123.98919143999956,53387.34498648 2025-03-12,16:00:26.000,71,11084587,13525,0,1741795225,12887.40335167999,123.86230710000382,53387.43581904 2025-03-12,16:00:27.000,71,11084539,13645,0,1741795226,12887.726694559991,123.85525797000446,53387.491716 2025-03-12,16:00:28.000,71,11084567,13925,0,1741795227,12887.868157069992,123.80591406000167,53387.526651600005 2025-03-12,16:00:29.000,71,11084591,13885,0,1741795228,12887.948992789992,123.7354227600008,53387.66639400001 2025-03-12,16:00:30.000,71,11084596,14205,0,1741795229,12888.050037439993,123.58034190000035,53387.73626520001 2025-03-12,16:00:31.000,71,11084551,13805,0,1741795230,12888.218445189988,123.61558755000442,53387.79216216 2025-03-12,16:00:32.000,71,11084581,13525,0,1741795231,12888.272335669993,123.72837363000144,53387.86902048 2025-03-12,16:00:33.000,71,11084562,13845,0,1741795232,12888.359907699989,123.82001232000039,53387.931904560006 2025-03-12,16:00:34.000,71,11084577,14045,0,1741795233,12888.427270799999,123.99624056999892,53388.029724240005 2025-03-12,16:00:35.000,71,11084555,13805,0,1741795234,12888.306017219998,124.11607578000257,53388.05068560001 2025-03-12,16:00:36.000,71,11084562,14005,0,1741795235,12888.231917809993,124.20066534000216,53388.099595440006 2025-03-12,16:00:37.000,71,11084577,13925,0,1741795236,12888.178027329988,124.22181273000024,53388.13453104 2025-03-12,16:00:38.000,71,11084588,13605,0,1741795237,12888.076982680002,124.15837055999873,53388.1554924 2025-03-12,16:00:39.000,71,11084575,13845,0,1741795238,12888.103927919998,124.03148622000299,53388.267286320006 2025-03-12,16:00:40.000,71,11084598,13685,0,1741795239,12888.225181499998,123.8341105799991,53388.2253636 2025-03-12,16:00:41.000,71,11084599,13445,0,1741795240,12888.46095234999,123.67902971999865,53388.28824768001 2025-03-12,16:00:42.000,71,11084619,13565,0,1741795241,12888.70345950999,123.39706452000246,53388.365106000005 2025-03-12,16:00:43.000,71,11084588,13725,0,1741795242,12888.999857149996,123.13624671000434,53388.42799008001 2025-03-12,16:00:44.000,71,11084541,13805,0,1741795243,12889.363617889998,123.26313105000008,53388.49786128 2025-03-12,16:00:45.000,71,11084532,13965,0,1741795244,12889.626333979999,123.31247496000287,53388.6096552 2025-03-12,16:00:46.000,71,11084590,13925,0,1741795245,12889.84863221,123.66493145999993,53388.67253928001 2025-03-12,16:00:47.000,71,11084560,13965,0,1741795246,12889.99009472,124.0808301299985,53388.74241048001 2025-03-12,16:00:48.000,71,11084562,13525,0,1741795247,12890.178711399996,124.59541662000265,53388.84023016001 2025-03-12,16:00:49.000,71,11084563,14045,0,1741795248,12890.414482250002,124.95492224999907,53389.01490816 2025-03-12,16:00:50.000,71,11084563,14045,0,1741795249,12890.528999519993,125.37082091999764,53389.09176648 2025-03-12,16:00:51.000,71,11084575,14005,0,1741795250,12890.677198339989,125.70917916000326,53389.25945736 2025-03-12,16:00:52.000,71,11084577,13965,0,1741795251,12890.83886977999,126.23786390999885,53389.371251280005 2025-03-12,16:00:53.000,71,11084578,13845,0,1741795252,12891.02075014999,126.78064692000044,53389.52496792 2025-03-12,16:00:54.000,71,11084581,13965,0,1741795253,12891.04769539,127.35162644999946,53389.63676184 2025-03-12,16:00:55.000,71,11084591,14045,0,1741795254,12890.852342399994,127.7040829500038,53389.776504240006 2025-03-12,16:00:56.000,71,11084600,14125,0,1741795255,12890.784979299999,128.0142446700047,53389.93720800001 2025-03-12,16:00:57.000,71,11084551,13485,0,1741795256,12890.576153689988,128.2962098700009,53390.055989039996 2025-03-12,16:00:58.000,71,11084635,14085,0,1741795257,12890.326910219992,128.61342072000116,53390.15380872001 2025-03-12,16:00:59.000,71,11084589,13925,0,1741795258,12890.165238779991,129.0998106900006,53390.15380872001 2025-03-12,16:01:00.000,71,11084505,13925,0,1741795259,12890.017039959996,129.38882502000342,53390.25162840001 2025-03-12,16:01:01.000,71,11084618,13845,0,1741795260,12890.09113937,129.8188219500007,53390.34246096 2025-03-12,16:01:02.000,71,11084604,13725,0,1741795261,12890.178711399996,130.18537671000377,53390.38438368 2025-03-12,16:01:03.000,71,11084589,13845,0,1741795262,12890.239338189996,130.19947497000248,53390.44028064001 2025-03-12,16:01:04.000,71,11084558,13885,0,1741795263,12890.380800699997,130.1501310599997,53390.475216240004 2025-03-12,16:01:05.000,71,11084581,13885,0,1741795264,12890.623307859998,130.0514432400014,53390.56604880001 2025-03-12,16:01:06.000,71,11084523,13685,0,1741795265,12890.89949656999,130.19242584000312,53390.71976544 2025-03-12,16:01:07.000,71,11084599,13765,0,1741795266,12891.08811325,130.45324365000124,53390.79662376 2025-03-12,16:01:08.000,71,11084569,13765,0,1741795267,12891.33062041,130.74225798000407,53390.87348208001 2025-03-12,16:01:09.000,71,11084581,13485,0,1741795268,12891.573127570002,130.74225798000407,53390.95732752 2025-03-12,16:01:10.000,71,11084618,13805,0,1741795269,12891.795425799988,130.84094580000237,53391.08309568 2025-03-12,16:01:11.000,71,11084621,13925,0,1741795270,12892.064878199999,130.69996320000064,53391.1948896 2025-03-12,16:01:12.000,71,11084555,13405,0,1741795271,12892.48926573,130.59422625000298,53391.2996964 2025-03-12,16:01:13.000,71,11084564,13285,0,1741795272,12892.927125879993,130.48848929999804,53391.41847744 2025-03-12,16:01:14.000,71,11084567,14045,0,1741795273,12893.304359239999,130.44619452000188,53391.54424560001 2025-03-12,16:01:15.000,71,11084563,13685,0,1741795274,12893.60749319,130.40389973999845,53391.69796224 2025-03-12,16:01:16.000,71,11084548,13445,0,1741795275,12893.809582490001,130.37570322000101,53391.7538592 2025-03-12,16:01:17.000,71,11084585,13805,0,1741795276,12893.937572379997,130.17127844999777,53391.8237304 2025-03-12,16:01:18.000,71,11084583,13485,0,1741795277,12894.031880720002,129.92455889999837,53391.956485680006 2025-03-12,16:01:19.000,71,11084571,13485,0,1741795278,12894.085771199992,129.79767456000263,53392.07526672001 2025-03-12,16:01:20.000,71,11084593,13765,0,1741795279,12894.132925370002,129.64964283000154,53392.08924096 2025-03-12,16:01:21.000,71,11084603,13805,0,1741795280,12894.153134300002,129.804723690002,53392.14513792001 2025-03-12,16:01:22.000,71,11084581,13525,0,1741795281,12894.200288469998,129.86111673000414,53392.18007352 2025-03-12,16:01:23.000,71,11084563,13765,0,1741795282,12894.260915259998,130.0302958500033,53392.25693184 2025-03-12,16:01:24.000,71,11084605,13525,0,1741795283,12894.348487289993,130.17127844999777,53392.25693184 2025-03-12,16:01:25.000,71,11084583,13645,0,1741795284,12894.341750979998,130.3968506099991,53392.32680304 2025-03-12,16:01:26.000,71,11084542,13965,0,1741795285,12894.301333119998,130.33340844000486,53392.42462272 2025-03-12,16:01:27.000,71,11084559,13565,0,1741795286,12894.422586699999,130.20652410000184,53392.39667424 2025-03-12,16:01:28.000,71,11084551,13765,0,1741795287,12894.361959909998,130.13603280000098,53392.40366136 2025-03-12,16:01:29.000,71,11084587,13765,0,1741795288,12894.321542049998,130.1148854100029,53392.459558320006 2025-03-12,16:01:30.000,71,11084566,13925,0,1741795289,12894.570785519994,130.28406453000207,53392.49449392 2025-03-12,16:01:31.000,71,11084583,13685,0,1741795290,12894.74592958,130.61537364000105,53392.557378000005 2025-03-12,16:01:32.000,71,11084522,13605,0,1741795291,12894.92780995,130.61537364000105,53392.5923136 2025-03-12,16:01:33.000,71,11084552,13725,0,1741795292,12895.035590909996,130.53783321000083,53392.64122344 2025-03-12,16:01:34.000,71,11084515,13885,0,1741795293,12895.143371869992,130.40389973999845,53392.66917192001 2025-03-12,16:01:35.000,71,11084584,13965,0,1741795294,12895.305043309992,130.1642293199984,53392.64122344 2025-03-12,16:01:36.000,71,11084549,13885,0,1741795295,12895.574495709989,129.93160802999773,53392.68314616 2025-03-12,16:01:37.000,71,11084580,13685,0,1741795296,12895.95846537999,129.76242890999856,53392.69013328 2025-03-12,16:01:38.000,71,11084543,13885,0,1741795297,12896.234654089996,129.6566919600009,53392.78795296001 2025-03-12,16:01:39.000,71,11084555,13765,0,1741795298,12896.470424940002,129.57915153000067,53392.85782416 2025-03-12,16:01:40.000,71,11084534,13645,0,1741795299,12896.827449369994,129.64964283000154,53392.941669600004 2025-03-12,16:01:41.000,71,11084563,14205,0,1741795300,12897.272045829995,129.61439718000474,53392.990579440004 2025-03-12,16:01:42.000,71,11084544,13565,0,1741795301,12897.581916089992,129.39587415000278,53393.08839912 2025-03-12,16:01:43.000,71,11084513,13565,0,1741795302,12897.784005389993,129.0645650400038,53393.179231680006 2025-03-12,16:01:44.000,71,11084598,13805,0,1741795303,12898.080403029999,128.74735419000353,53393.26307712 2025-03-12,16:01:45.000,71,11084573,13845,0,1741795304,12898.19492029999,128.45129073000135,53393.33294832 2025-03-12,16:01:46.000,71,11084572,14005,0,1741795305,12898.309437569995,128.1763746600045,53393.38185816 2025-03-12,16:01:47.000,71,11084568,13685,0,1741795306,12898.48458163,128.02834293000342,53393.47967784 2025-03-12,16:01:48.000,71,11084569,13885,0,1741795307,12898.747297720001,127.95080250000319,53393.52858768 2025-03-12,16:01:49.000,71,11084555,13885,0,1741795308,12899.016750119998,127.9014585900004,53393.612433120004 2025-03-12,16:01:50.000,71,11084552,13645,0,1741795309,12899.259257279999,127.92260597999848,53393.67531720001 2025-03-12,16:01:51.000,71,11084620,14205,0,1741795310,12899.56239123,127.9014585900004,53393.76614976 2025-03-12,16:01:52.000,71,11084522,13965,0,1741795311,12899.811634699996,127.79572164000274,53393.85698232 2025-03-12,16:01:53.000,71,11084568,13605,0,1741795312,12900.040669239992,127.58424774000014,53393.96178912001 2025-03-12,16:01:54.000,71,11084561,13765,0,1741795313,12900.283176399993,127.36572470999818,53394.08755728001 2025-03-12,16:01:55.000,71,11084528,13685,0,1741795314,12900.390957359989,127.0626121200039,53394.08755728001 2025-03-12,16:01:56.000,71,11084502,13765,0,1741795315,12900.458320459999,126.76654866000172,53394.185376960006 2025-03-12,16:01:57.000,71,11084551,14005,0,1741795316,12900.6199919,126.64671344999806,53394.1993512 2025-03-12,16:01:58.000,71,11084551,13965,0,1741795317,12900.73450916999,126.47048519999953,53394.2692224 2025-03-12,16:01:59.000,71,11084516,13725,0,1741795318,12900.91638953999,126.20966739000141,53394.24826104 2025-03-12,16:02:00.000,71,11084524,13725,0,1741795319,12901.098269909991,125.92065305999859,53394.31114512 2025-03-12,16:02:01.000,71,11084543,13765,0,1741795320,12901.300359209992,125.65278612000111,53394.31114512 2025-03-12,16:02:02.000,71,11084517,14005,0,1741795321,12901.495712199998,125.44131221999851,53394.37402920001 2025-03-12,16:02:03.000,71,11084548,13525,0,1741795322,12901.610229469989,125.28623135999806,53394.36005496 2025-03-12,16:02:04.000,71,11084624,13485,0,1741795323,12901.664119949994,125.03951180999866,53394.332106480004 2025-03-12,16:02:05.000,71,11084571,13845,0,1741795324,12901.731483049989,124.77164487000118,53394.36005496 2025-03-12,16:02:06.000,71,11084554,13845,0,1741795325,12902.00093545,124.83508704000269,53394.50678448 2025-03-12,16:02:07.000,71,11084533,14245,0,1741795326,12902.05482592999,124.69410444000096,53394.499797360004 2025-03-12,16:02:08.000,71,11084603,13325,0,1741795327,12902.216497369991,124.72230095999839,53394.59062992001 2025-03-12,16:02:09.000,71,11084512,13805,0,1741795328,12902.324278330001,124.75754661000246,53394.5836428 2025-03-12,16:02:10.000,71,11084572,14045,0,1741795329,12902.391641429997,124.72230095999839,53394.688449600006 2025-03-12,16:02:11.000,71,11084596,13605,0,1741795330,12902.553312869997,124.6870553100016,53394.71639808 2025-03-12,16:02:12.000,71,11084557,13525,0,1741795331,12902.647621210002,124.5390235800005,53394.75832080001 2025-03-12,16:02:13.000,71,11084546,13485,0,1741795332,12902.667830140002,124.26410751000367,53394.81421776 2025-03-12,16:02:14.000,71,11084582,14205,0,1741795333,12902.789083719988,123.97509318000084,53394.88408896 2025-03-12,16:02:15.000,71,11084592,13565,0,1741795334,12903.05179980999,123.84820883999782,53394.96094728 2025-03-12,16:02:16.000,71,11084605,14085,0,1741795335,12903.33472482999,123.98919143999956,53394.94697304001 2025-03-12,16:02:17.000,71,11084564,14165,0,1741795336,12903.455978409991,124.03148622000299,53395.03081848 2025-03-12,16:02:18.000,71,11084578,13805,0,1741795337,12903.550286749996,124.1301740400013,53395.06575408001 2025-03-12,16:02:19.000,71,11084513,13765,0,1741795338,12903.806266530002,124.27115664000303,53395.20549648 2025-03-12,16:02:20.000,71,11084610,13925,0,1741795339,12903.846684390002,124.31345141999918,53395.32427752 2025-03-12,16:02:21.000,71,11084581,13725,0,1741795340,12903.940992729993,124.38394272000005,53395.38017448001 2025-03-12,16:02:22.000,71,11084542,13685,0,1741795341,12903.887102250002,124.55312183999922,53395.46401992 2025-03-12,16:02:23.000,71,11084606,13725,0,1741795342,12903.786057600002,124.74344835000375,53395.55485248 2025-03-12,16:02:24.000,71,11084564,13965,0,1741795343,12903.624386160001,124.91967660000228,53395.63869792001 2025-03-12,16:02:25.000,71,11084599,13805,0,1741795344,12903.408824239996,124.91967660000228,53395.645685040006 2025-03-12,16:02:26.000,71,11084580,13605,0,1741795345,12903.105690289995,124.7857431299999,53395.694594880006 2025-03-12,16:02:27.000,71,11084556,13645,0,1741795346,12902.829501579989,124.68000618000224,53395.694594880006 2025-03-12,16:02:28.000,71,11084599,13725,0,1741795347,12902.539840249992,124.57426923000457,53395.70856912 2025-03-12,16:02:29.000,71,11084536,13565,0,1741795348,12902.26365154,124.31345141999918,53395.61773656001 2025-03-12,16:02:30.000,71,11084605,13845,0,1741795349,12902.15587057999,124.24296011999832,53395.58978808 2025-03-12,16:02:31.000,71,11084562,13885,0,1741795350,12902.128925339995,124.16541968999809,53395.61773656001 2025-03-12,16:02:32.000,71,11084556,13845,0,1741795351,12902.12218903,124.02443709000363,53395.54786536001 2025-03-12,16:02:33.000,71,11084606,13805,0,1741795352,12902.250178919996,123.98919143999956,53395.526904000006 2025-03-12,16:02:34.000,71,11084540,13405,0,1741795353,12902.384905120001,123.84115970999846,53395.51292976 2025-03-12,16:02:35.000,71,11084579,13805,0,1741795354,12902.485949770002,123.61558755000442,53395.477994160006 2025-03-12,16:02:36.000,71,11084599,13725,0,1741795355,12902.634148589997,123.47460495000269,53395.51991688001 2025-03-12,16:02:37.000,71,11084602,13565,0,1741795356,12902.775611099998,123.2772293099988,53395.505942640004 2025-03-12,16:02:38.000,71,11084609,13685,0,1741795357,12902.937282539999,123.19968887999858,53395.48498128 2025-03-12,16:02:39.000,71,11084521,13765,0,1741795358,12902.964227779994,122.87542889999895,53395.48498128 2025-03-12,16:02:40.000,71,11084623,13565,0,1741795359,12903.018118259999,122.71329890999914,53395.56882672001 2025-03-12,16:02:41.000,71,11084559,13925,0,1741795360,12903.018118259999,122.72739716999786,53395.54087824 2025-03-12,16:02:42.000,71,11084604,14085,0,1741795361,12902.977700399999,122.53002153000125,53395.526904000006 2025-03-12,16:02:43.000,71,11084607,13605,0,1741795362,12902.816028959998,122.36084241000208,53395.55485248 2025-03-12,16:02:44.000,71,11084575,13805,0,1741795363,12902.674566449998,122.15641763999884,53395.56882672001 2025-03-12,16:02:45.000,71,11084596,13725,0,1741795364,12902.485949770002,122.0929754700046,53395.58280096 2025-03-12,16:02:46.000,71,11084566,13725,0,1741795365,12902.297333089991,122.06477894999989,53395.56882672001 2025-03-12,16:02:47.000,71,11084624,13765,0,1741795366,12901.987462829995,122.14231938000012,53395.457032800005 2025-03-12,16:02:48.000,71,11084626,13925,0,1741795367,12901.657383639998,122.15641763999884,53395.457032800005 2025-03-12,16:02:49.000,71,11084567,13805,0,1741795368,12901.327304450002,122.15641763999884,53395.40113584001 2025-03-12,16:02:50.000,71,11084560,13965,0,1741795369,12900.94333478,122.1282211200014,53395.36620024 2025-03-12,16:02:51.000,71,11084557,14165,0,1741795370,12900.6199919,121.93789461000415,53395.3172904 2025-03-12,16:02:52.000,71,11084608,14045,0,1741795371,12900.316857949998,121.73346984000091,53395.18453512001 2025-03-12,16:02:53.000,71,11084609,13845,0,1741795372,12900.094559719997,121.5360942000043,53395.11466392001 2025-03-12,16:02:54.000,71,11084590,13565,0,1741795373,12899.885734110001,121.24707987000147,53395.05177984 2025-03-12,16:02:55.000,71,11084638,13325,0,1741795374,12899.798162079991,121.02855683999951,53394.9329988 2025-03-12,16:02:56.000,71,11084585,13685,0,1741795375,12899.670172189995,120.69019860000117,53394.77928216001 2025-03-12,16:02:57.000,71,11084571,13885,0,1741795376,12899.649963259995,120.42938079000305,53394.70941096001 2025-03-12,16:02:58.000,71,11084593,13805,0,1741795377,12899.64322695,120.18266124000365,53394.62556552 2025-03-12,16:02:59.000,71,11084572,14085,0,1741795378,12899.71732635999,119.75266430999909,53394.57665568 2025-03-12,16:03:00.000,71,11084597,13525,0,1741795379,12899.838579939991,119.44250258999818,53394.50678448 2025-03-12,16:03:01.000,71,11084580,13565,0,1741795380,12900.000251379992,119.2239795600035,53394.4089648 2025-03-12,16:03:02.000,71,11084582,13565,0,1741795381,12900.094559719997,119.0759478300024,53394.3390936 2025-03-12,16:03:03.000,71,11084596,13285,0,1741795382,12900.188868060002,118.94906348999939,53394.29717088001 2025-03-12,16:03:04.000,71,11084591,13485,0,1741795383,12900.310121639988,118.84332654000173,53394.31114512 2025-03-12,16:03:05.000,71,11084541,13685,0,1741795384,12900.350539499988,118.64595089999784,53394.27620952001 2025-03-12,16:03:06.000,71,11084602,13525,0,1741795385,12900.384221049993,118.53316482000082,53394.234286800005 2025-03-12,16:03:07.000,71,11084591,13565,0,1741795386,12900.397693669998,118.32874005000485,53394.22031256 2025-03-12,16:03:08.000,71,11084564,13885,0,1741795387,12900.458320459999,118.06792223999946,53394.17140272 2025-03-12,16:03:09.000,71,11084536,13765,0,1741795388,12900.539156179999,117.80710443000135,53394.10851864001 2025-03-12,16:03:10.000,71,11084584,14165,0,1741795389,12900.498738319999,117.73661313000048,53394.05262168 2025-03-12,16:03:11.000,71,11084600,13725,0,1741795390,12900.525683559994,117.73661313000048,53394.0246732 2025-03-12,16:03:12.000,71,11084543,13885,0,1741795391,12900.424638909994,117.72251487000176,53393.954802 2025-03-12,16:03:13.000,71,11084553,13925,0,1741795392,12900.370748429988,117.77185878000455,53393.8849308 2025-03-12,16:03:14.000,71,11084551,13605,0,1741795393,12900.316857949998,117.73661313000048,53393.84300808001 2025-03-12,16:03:15.000,71,11084577,13765,0,1741795394,12900.262967469993,117.65907270000025,53393.76614976 2025-03-12,16:03:16.000,71,11084547,14085,0,1741795395,12900.141713889992,117.55333575000259,53393.731214160005 2025-03-12,16:03:17.000,71,11084567,13725,0,1741795396,12900.141713889992,117.66612182999961,53393.682304320006 2025-03-12,16:03:18.000,71,11084588,13725,0,1741795397,12900.047405550002,117.60972879000474,53393.64736872 2025-03-12,16:03:19.000,71,11084503,13565,0,1741795398,12900.054141859997,117.63087618000282,53393.661342960004 2025-03-12,16:03:20.000,71,11084568,13605,0,1741795399,12900.094559719997,117.70136748000368,53393.563523280005 2025-03-12,16:03:21.000,71,11084606,13525,0,1741795400,12900.175395439997,117.76480964999791,53393.5705104 2025-03-12,16:03:22.000,71,11084613,13845,0,1741795401,12900.330330569988,117.84939921000478,53393.53557480001 2025-03-12,16:03:23.000,71,11084593,13765,0,1741795402,12900.411166289989,117.79300617000263,53393.45871648001 2025-03-12,16:03:24.000,71,11084540,13245,0,1741795403,12900.55262879999,117.69431835000432,53393.43775512001 2025-03-12,16:03:25.000,71,11084580,14085,0,1741795404,12900.71430023999,117.83530094999878,53393.37487104 2025-03-12,16:03:26.000,71,11084627,13485,0,1741795405,12900.87597167999,118.00448006999795,53393.36788392001 2025-03-12,16:03:27.000,71,11084627,13405,0,1741795406,12900.97701632999,118.01152920000459,53393.346922560006 2025-03-12,16:03:28.000,71,11084587,13725,0,1741795407,12901.118478839991,118.10316789000353,53393.33993544001 2025-03-12,16:03:29.000,71,11084576,13605,0,1741795408,12901.232996109997,118.04677485000138,53393.35390968 2025-03-12,16:03:30.000,71,11084595,13405,0,1741795409,12901.441821719993,118.08906963000481,53393.28403848 2025-03-12,16:03:31.000,71,11084677,13925,0,1741795410,12901.623702089993,118.18775745000312,53393.31198696 2025-03-12,16:03:32.000,71,11084586,13405,0,1741795411,12901.765164599994,118.22300309999991,53393.325961200004 2025-03-12,16:03:33.000,71,11084565,14045,0,1741795412,12901.95378127999,118.15251179999905,53393.28403848 2025-03-12,16:03:34.000,71,11084599,13765,0,1741795413,12902.149134269996,118.15251179999905,53393.20718016 2025-03-12,16:03:35.000,71,11084607,13565,0,1741795414,12902.364696190001,118.0256274600033,53393.30499984 2025-03-12,16:03:36.000,71,11084575,13405,0,1741795415,12902.654357519998,117.99038180999923,53393.38185816 2025-03-12,16:03:37.000,71,11084605,13605,0,1741795416,12902.782347409993,117.88464486000157,53393.38185816 2025-03-12,16:03:38.000,71,11084601,13205,0,1741795417,12902.883392059994,117.7154657400024,53393.38185816 2025-03-12,16:03:39.000,71,11084609,13605,0,1741795418,12902.863183129994,117.5674340100013,53393.430768 2025-03-12,16:03:40.000,71,11084561,13885,0,1741795419,12902.816028959998,117.4053040200015,53393.430768 2025-03-12,16:03:41.000,71,11084556,13605,0,1741795420,12902.714984309998,117.34186184999999,53393.40980664 2025-03-12,16:03:42.000,71,11084600,13645,0,1741795421,12902.512895009997,117.46169706000364,53393.43775512001 2025-03-12,16:03:43.000,71,11084542,13925,0,1741795422,12902.310805709996,117.65202357000089,53393.38185816 2025-03-12,16:03:44.000,71,11084579,14045,0,1741795423,12902.108716409995,117.78595704000327,53393.40281952 2025-03-12,16:03:45.000,71,11084580,13485,0,1741795424,12901.95378127999,118.08202049999818,53393.395832400005 2025-03-12,16:03:46.000,71,11084613,13245,0,1741795425,12901.778637219999,118.23005222999927,53393.42378088 2025-03-12,16:03:47.000,71,11084596,13645,0,1741795426,12901.677592569999,118.41332961000444,53393.40980664 2025-03-12,16:03:48.000,71,11084522,13805,0,1741795427,12901.590020539988,118.5190665600021,53393.30499984 2025-03-12,16:03:49.000,71,11084551,13685,0,1741795428,12901.536130059998,118.59660699000233,53393.28403848 2025-03-12,16:03:50.000,71,11084576,13405,0,1741795429,12901.482239579993,118.58250873000361,53393.228141520005 2025-03-12,16:03:51.000,71,11084520,13805,0,1741795430,12901.515921129998,118.78693349999958,53393.1163476 2025-03-12,16:03:52.000,71,11084533,13845,0,1741795431,12901.563075299993,118.8010317599983,53393.16525744 2025-03-12,16:03:53.000,71,11084544,13645,0,1741795432,12901.684328879994,118.9138178400026,53393.130321840006 2025-03-12,16:03:54.000,71,11084570,13605,0,1741795433,12901.798846149999,119.13234087000455,53393.05346352001 2025-03-12,16:03:55.000,71,11084580,13645,0,1741795434,12901.93357234999,119.16053739000199,53393.10237336001 2025-03-12,16:03:56.000,71,11084540,13525,0,1741795435,12902.09524378999,119.14643913000327,53393.02551504 2025-03-12,16:03:57.000,71,11084573,13605,0,1741795436,12902.290596779996,119.20283216999815,53393.01852792 2025-03-12,16:03:58.000,71,11084548,13525,0,1741795437,12902.526367630002,119.0477513099977,53393.00455368001 2025-03-12,16:03:59.000,71,11084528,13885,0,1741795438,12902.768874789988,118.97021088000474,53393.03948928 2025-03-12,16:04:00.000,71,11084596,13485,0,1741795439,12903.024854569994,118.85037567000109,53393.08141200001 2025-03-12,16:04:01.000,71,11084534,13565,0,1741795440,12903.287570659995,118.63890176999848,53393.06743776 2025-03-12,16:04:02.000,71,11084526,13725,0,1741795441,12903.516605199991,118.5190665600021,53393.13730896 2025-03-12,16:04:03.000,71,11084571,13725,0,1741795442,12903.866893320002,118.49791917000402,53393.15128320001 2025-03-12,16:04:04.000,71,11084561,13765,0,1741795443,12904.089191549989,118.44857526000123,53393.1862188 2025-03-12,16:04:05.000,71,11084540,13765,0,1741795444,12904.29128084999,118.59660699000233,53393.228141520005 2025-03-12,16:04:06.000,71,11084598,13885,0,1741795445,12904.31148977999,118.68824568000127,53393.31198696 2025-03-12,16:04:07.000,71,11084544,13605,0,1741795446,12904.33169870999,118.70234393999999,53393.346922560006 2025-03-12,16:04:08.000,71,11084559,13525,0,1741795447,12904.33169870999,118.84332654000173,53393.37487104 2025-03-12,16:04:09.000,71,11084578,13885,0,1741795448,12904.27107191999,118.92791610000131,53393.41679376001 2025-03-12,16:04:10.000,71,11084530,13685,0,1741795449,12904.129609409989,118.99135827000282,53393.47269072 2025-03-12,16:04:11.000,71,11084588,13765,0,1741795450,12904.001619519993,119.05480044000433,53393.50762632001 2025-03-12,16:04:12.000,71,11084552,13525,0,1741795451,12903.873629629998,119.16053739000199,53393.514613440006 2025-03-12,16:04:13.000,71,11084562,13845,0,1741795452,12903.846684390002,119.26627433999965,53393.52160056 2025-03-12,16:04:14.000,71,11084613,13485,0,1741795453,12903.853420699998,119.33676564000052,53393.47269072 2025-03-12,16:04:15.000,71,11084596,13845,0,1741795454,12903.907311180003,119.44250258999818,53393.52858768 2025-03-12,16:04:16.000,71,11084622,13805,0,1741795455,12903.974674279998,119.63282910000271,53393.48666496001 2025-03-12,16:04:17.000,71,11084593,13805,0,1741795456,12904.089191549989,119.8161064800006,53393.54256192 2025-03-12,16:04:18.000,71,11084540,13565,0,1741795457,12904.196972509999,119.97823647000041,53393.54256192 2025-03-12,16:04:19.000,71,11084583,13885,0,1741795458,12904.35190763999,120.14036646000022,53393.612433120004 2025-03-12,16:04:20.000,71,11084596,13645,0,1741795459,12904.60115111,120.21085776000109,53393.57749752 2025-03-12,16:04:21.000,71,11084520,13725,0,1741795460,12904.904285060002,120.13331733000086,53393.612433120004 2025-03-12,16:04:22.000,71,11084613,13765,0,1741795461,12905.348881519989,119.96413821000169,53393.64736872 2025-03-12,16:04:23.000,71,11084548,14085,0,1741795462,12905.71937857,119.82315560999996,53393.682304320006 2025-03-12,16:04:24.000,71,11084552,13885,0,1741795463,12906.143766100002,119.44250258999818,53393.7451884 2025-03-12,16:04:25.000,71,11084547,13725,0,1741795464,12906.554681009999,119.16758652000135,53393.8150596 2025-03-12,16:04:26.000,71,11084554,13565,0,1741795465,12906.93191436999,118.85742480000044,53393.90589216 2025-03-12,16:04:27.000,71,11084578,13565,0,1741795466,12907.315884039992,118.58250873000361,53393.89191792001 2025-03-12,16:04:28.000,71,11084557,13565,0,1741795467,12907.645963229988,118.46972264999931,53394.01069896001 2025-03-12,16:04:29.000,71,11084570,13805,0,1741795468,12907.922151939994,118.18070832000376,53394.12948000001 2025-03-12,16:04:30.000,71,11084566,13525,0,1741795469,12908.19160433999,118.08906963000481,53394.19236408 2025-03-12,16:04:31.000,71,11084587,13485,0,1741795470,12908.306121609996,117.99038180999923,53394.283196640004 2025-03-12,16:04:32.000,71,11084572,13965,0,1741795471,12908.528419839997,117.87054660000285,53394.401977680005 2025-03-12,16:04:33.000,71,11084527,13725,0,1741795472,12908.737245449993,117.92693963999773,53394.450887520004 2025-03-12,16:04:34.000,71,11084507,13805,0,1741795473,12908.912389509998,117.9974309399986,53394.59761704 2025-03-12,16:04:35.000,71,11084631,13965,0,1741795474,12909.020170469994,118.01857833000395,53394.688449600006 2025-03-12,16:04:36.000,71,11084568,13925,0,1741795475,12909.080797259994,118.07497136999882,53394.84915336001 2025-03-12,16:04:37.000,71,11084537,13845,0,1741795476,12908.959543679994,118.10316789000353,53394.88408896 2025-03-12,16:04:38.000,71,11084596,14005,0,1741795477,12908.885444269989,118.18070832000376,53395.03081848 2025-03-12,16:04:39.000,71,11084572,14085,0,1741795478,12908.743981760002,118.2089048400012,53395.12863816 2025-03-12,16:04:40.000,71,11084536,13605,0,1741795479,12908.575574009992,118.33578918000421,53395.15658664 2025-03-12,16:04:41.000,71,11084556,13565,0,1741795480,12908.434111499992,118.49087004000467,53395.26838056 2025-03-12,16:04:42.000,71,11084542,13645,0,1741795481,12908.23202219999,118.6177543800004,53395.32427752 2025-03-12,16:04:43.000,71,11084549,13965,0,1741795482,12908.063614449995,118.85742480000044,53395.35222600001 2025-03-12,16:04:44.000,71,11084549,13885,0,1741795483,12907.96930610999,118.9772600100041,53395.42908432001 2025-03-12,16:04:45.000,71,11084585,13645,0,1741795484,12908.13771386,119.01955479000026,53395.457032800005 2025-03-12,16:04:46.000,71,11084569,13765,0,1741795485,12908.312857919991,118.98430914000346,53395.48498128 2025-03-12,16:04:47.000,71,11084575,13845,0,1741795486,12908.461056740001,118.8010317599983,53395.526904000006 2025-03-12,16:04:48.000,71,11084588,13485,0,1741795487,12908.649673419997,118.47677177999867,53395.51991688001 2025-03-12,16:04:49.000,71,11084543,13765,0,1741795488,12908.952807369998,118.26529788000335,53395.54786536001 2025-03-12,16:04:50.000,71,11084532,14125,0,1741795489,12909.31656811,117.96923442000116,53395.55485248 2025-03-12,16:04:51.000,71,11084587,13885,0,1741795490,12909.660119920001,117.67317095999897,53395.56882672001 2025-03-12,16:04:52.000,71,11084613,13765,0,1741795491,12910.044089589988,117.31366533000255,53395.5618396 2025-03-12,16:04:53.000,71,11084558,13725,0,1741795492,12910.39437771,117.09514230000059,53395.645685040006 2025-03-12,16:04:54.000,71,11084624,14045,0,1741795493,12910.69077534999,116.86957013999927,53395.701582 2025-03-12,16:04:55.000,71,11084608,13765,0,1741795494,12910.933282509992,116.72153840999817,53395.77844032 2025-03-12,16:04:56.000,71,11084542,13765,0,1741795495,12911.047799779997,116.65809624000394,53395.88324712001 2025-03-12,16:04:57.000,71,11084586,13565,0,1741795496,12911.081481330002,116.56645754999772,53395.92516984 2025-03-12,16:04:58.000,71,11084611,14085,0,1741795497,12911.054536089992,116.60875233000115,53395.98106680001 2025-03-12,16:04:59.000,71,11084582,13965,0,1741795498,12910.987172989997,116.7003910200001,53396.078886480005 2025-03-12,16:05:00.000,71,11084525,13765,0,1741795499,12910.886128339997,116.92596318000142,53396.176706160004 2025-03-12,16:05:01.000,71,11084556,13565,0,1741795500,12910.778347380001,117.03170012999908,53396.23959024001 2025-03-12,16:05:02.000,71,11084598,13445,0,1741795501,12910.63688487,117.0598966500038,53396.27452584 2025-03-12,16:05:03.000,71,11084558,13765,0,1741795502,12910.48868604999,117.08104404000187,53396.37234552 2025-03-12,16:05:04.000,71,11084560,13405,0,1741795503,12910.35395985,117.0598966500038,53396.42125536 2025-03-12,16:05:05.000,71,11084622,14205,0,1741795504,12910.158606859994,117.15153534000274,53396.49811368 2025-03-12,16:05:06.000,71,11084563,13405,0,1741795505,12910.010408039998,117.32776359000127,53396.52606216001 2025-03-12,16:05:07.000,71,11084601,13565,0,1741795506,12909.902627080002,117.41940228000021,53396.6099076 2025-03-12,16:05:08.000,71,11084580,13765,0,1741795507,12909.754428259992,117.36300923999806,53396.59593336 2025-03-12,16:05:09.000,71,11084605,13725,0,1741795508,12909.619702060001,117.24317403000168,53396.581959120005 2025-03-12,16:05:10.000,71,11084548,13925,0,1741795509,12909.525393719996,117.14448621000338,53396.58894624 2025-03-12,16:05:11.000,71,11084581,13405,0,1741795510,12909.47823955,117.01760187000036,53396.50510080001 2025-03-12,16:05:12.000,71,11084583,13965,0,1741795511,12909.511921099991,116.86957013999927,53396.57497200001 2025-03-12,16:05:13.000,71,11084584,13765,0,1741795512,12909.511921099991,116.73563667000417,53396.47715232001 2025-03-12,16:05:14.000,71,11084593,14285,0,1741795513,12909.53886634,116.48891712000477,53396.43522960001 2025-03-12,16:05:15.000,71,11084579,13845,0,1741795514,12909.606229439996,116.33383626000432,53396.40728112001 2025-03-12,16:05:16.000,71,11084591,14005,0,1741795515,12909.653383609992,116.23514843999874,53396.40728112001 2025-03-12,16:05:17.000,71,11084562,13765,0,1741795516,12909.720746710002,116.13646062000043,53396.35138416 2025-03-12,16:05:18.000,71,11084580,13645,0,1741795517,12909.808318739997,116.00252714999806,53396.27452584 2025-03-12,16:05:19.000,71,11084543,13565,0,1741795518,12909.936308629993,115.86859368000296,53396.27452584 2025-03-12,16:05:20.000,71,11084524,14085,0,1741795519,12910.010408039998,115.80515151000145,53396.23959024001 2025-03-12,16:05:21.000,71,11084549,13525,0,1741795520,12910.104716379989,115.80515151000145,53396.25356448 2025-03-12,16:05:22.000,71,11084606,13605,0,1741795521,12910.104716379989,115.69941456000379,53396.23959024001 2025-03-12,16:05:23.000,71,11084540,13805,0,1741795522,12910.097980069993,115.7487584699993,53396.2605516 2025-03-12,16:05:24.000,71,11084613,14085,0,1741795523,12910.151870549998,115.7135128200025,53396.27452584 2025-03-12,16:05:25.000,71,11084557,13685,0,1741795524,12910.259651509994,115.76990586000466,53396.2605516 2025-03-12,16:05:26.000,71,11084595,14085,0,1741795525,12910.320278299994,115.85449542000424,53396.28850008001 2025-03-12,16:05:27.000,71,11084613,13805,0,1741795526,12910.32701460999,115.88974107000104,53396.37234552 2025-03-12,16:05:28.000,71,11084555,13565,0,1741795527,12910.30680567999,115.95318324000255,53396.39330688 2025-03-12,16:05:29.000,71,11084580,13685,0,1741795528,12910.340487229994,115.98842888999934,53396.414268240005 2025-03-12,16:05:30.000,71,11084521,13605,0,1741795529,12910.313541989999,116.0095762800047,53396.49811368 2025-03-12,16:05:31.000,71,11084569,13925,0,1741795530,12910.205761029989,116.0095762800047,53396.44920384 2025-03-12,16:05:32.000,71,11084565,14245,0,1741795531,12910.050825899998,115.8967902000004,53396.463178080005 2025-03-12,16:05:33.000,71,11084548,13685,0,1741795532,12909.943044940002,115.77695499000401,53396.414268240005 2025-03-12,16:05:34.000,71,11084600,13765,0,1741795533,12909.868945529997,115.63597239000228,53396.45619096001 2025-03-12,16:05:35.000,71,11084587,13925,0,1741795534,12909.720746710002,115.47384240000247,53396.42125536 2025-03-12,16:05:36.000,71,11084585,13565,0,1741795535,12909.545602649996,115.20597545999772,53396.365358400006 2025-03-12,16:05:37.000,71,11084638,13685,0,1741795536,12909.47150323999,114.98745243000303,53396.30247432 2025-03-12,16:05:38.000,71,11084557,13805,0,1741795537,12909.43108537999,114.80417504999787,53396.33740992001 2025-03-12,16:05:39.000,71,11084586,13845,0,1741795538,12909.43782169,114.57860289000382,53396.23959024001 2025-03-12,16:05:40.000,71,11084608,13365,0,1741795539,12909.49844848,114.49401333000424,53396.225616 2025-03-12,16:05:41.000,71,11084519,14325,0,1741795540,12909.586020509996,114.26844117000292,53396.19068040001 2025-03-12,16:05:42.000,71,11084570,13925,0,1741795541,12909.740955640002,114.07106552999903,53396.1557448 2025-03-12,16:05:43.000,71,11084577,13885,0,1741795542,12909.922836010002,113.91598466999858,53396.16273192 2025-03-12,16:05:44.000,71,11084563,13765,0,1741795543,12910.212497339999,113.66221598999982,53396.14177056001 2025-03-12,16:05:45.000,71,11084574,13845,0,1741795544,12910.32701460999,113.49303687000065,53396.09984784001 2025-03-12,16:05:46.000,71,11084594,13925,0,1741795545,12910.50889497999,113.37320166000427,53396.05792512 2025-03-12,16:05:47.000,71,11084527,13405,0,1741795546,12910.63688487,113.41549644000042,53396.078886480005 2025-03-12,16:05:48.000,71,11084560,13605,0,1741795547,12910.731193209991,113.4366438299985,53396.09286072 2025-03-12,16:05:49.000,71,11084532,13525,0,1741795548,12910.724456899996,113.4366438299985,53396.11382208 2025-03-12,16:05:50.000,71,11084591,13685,0,1741795549,12910.69077534999,113.4366438299985,53396.10683496 2025-03-12,16:05:51.000,71,11084534,13565,0,1741795550,12910.63014855999,113.45779122000386,53396.13478344 2025-03-12,16:05:52.000,71,11084556,13605,0,1741795551,12910.63688487,113.5494299100028,53396.14177056001 2025-03-12,16:05:53.000,71,11084519,13565,0,1741795552,12910.60993962999,113.71860903000197,53396.16273192 2025-03-12,16:05:54.000,71,11084585,14405,0,1741795553,12910.56952176999,113.7961494600022,53396.176706160004 2025-03-12,16:05:55.000,71,11084610,13445,0,1741795554,12910.603203319995,113.87368989000242,53396.21164176 2025-03-12,16:05:56.000,71,11084537,13965,0,1741795555,12910.61667594,113.90188640999986,53396.23260312 2025-03-12,16:05:57.000,71,11084548,13605,0,1741795556,12910.582994389995,113.8948372800005,53396.21862888001 2025-03-12,16:05:58.000,71,11084542,13885,0,1741795557,12910.58973069999,113.78205120000348,53396.225616 2025-03-12,16:05:59.000,71,11084547,13525,0,1741795558,12910.562785459995,113.69041251000453,53396.20465464 2025-03-12,16:06:00.000,71,11084601,13805,0,1741795559,12910.603203319995,113.63401947000239,53396.23260312 2025-03-12,16:06:01.000,71,11084568,13725,0,1741795560,12910.60993962999,113.62697034000303,53396.23959024001 2025-03-12,16:06:02.000,71,11084537,13605,0,1741795561,12910.663830109996,113.63401947000239,53396.20465464 2025-03-12,16:06:03.000,71,11084586,13645,0,1741795562,12910.710984279991,113.47893861000193,53396.21164176 2025-03-12,16:06:04.000,71,11084526,13725,0,1741795563,12910.825501549996,113.37320166000427,53396.225616 2025-03-12,16:06:05.000,71,11084564,13885,0,1741795564,12910.919809890001,113.26746470999933,53396.225616 2025-03-12,16:06:06.000,71,11084523,13685,0,1741795565,12910.946755129997,113.15467863000231,53396.19068040001 2025-03-12,16:06:07.000,71,11084562,13605,0,1741795566,12910.993909299992,113.08418733000144,53396.246577360005 2025-03-12,16:06:08.000,71,11084565,13605,0,1741795567,12911.027590849997,112.99959777000186,53396.25356448 2025-03-12,16:06:09.000,71,11084586,13645,0,1741795568,12911.115162879993,112.93615560000035,53396.30247432 2025-03-12,16:06:10.000,71,11084548,13565,0,1741795569,12911.162317050002,112.83041865000268,53396.295487200005 2025-03-12,16:06:11.000,71,11084592,13645,0,1741795570,12911.256625389993,112.76697648000118,53396.35138416 2025-03-12,16:06:12.000,71,11084576,13605,0,1741795571,12911.276834319993,112.78812386999925,53396.33740992001 2025-03-12,16:06:13.000,71,11084556,13605,0,1741795572,12911.391351589999,112.73877996000374,53396.42824248 2025-03-12,16:06:14.000,71,11084538,13085,0,1741795573,12911.398087899994,112.7458290900031,53396.42125536 2025-03-12,16:06:15.000,71,11084545,13685,0,1741795574,12911.398087899994,112.7458290900031,53396.44221672 2025-03-12,16:06:16.000,71,11084544,13845,0,1741795575,12911.445242069989,112.77402561000054,53396.44221672 2025-03-12,16:06:17.000,71,11084563,13725,0,1741795576,12911.519341479994,112.76697648000118,53396.533049280006 2025-03-12,16:06:18.000,71,11084556,13365,0,1741795577,12911.579968269994,112.75287822000246,53396.54702352 2025-03-12,16:06:19.000,71,11084545,14165,0,1741795578,12911.62712243999,112.61189562000072,53396.58894624 2025-03-12,16:06:20.000,71,11084565,13485,0,1741795579,12911.67427661,112.40747085000476,53396.61689472 2025-03-12,16:06:21.000,71,11084580,14005,0,1741795580,12911.67427661,112.1889478200028,53396.679778800004 2025-03-12,16:06:22.000,71,11084560,13805,0,1741795581,12911.532814099999,111.9774739200002,53396.61689472 2025-03-12,16:06:23.000,71,11084546,13245,0,1741795582,12911.445242069989,111.77304915000423,53396.64484320001 2025-03-12,16:06:24.000,71,11084514,13405,0,1741795583,12911.182525980003,111.66026306999993,53396.630868960005 2025-03-12,16:06:25.000,71,11084547,13245,0,1741795584,12910.852446789992,111.59682089999842,53396.57497200001 2025-03-12,16:06:26.000,71,11084548,13525,0,1741795585,12910.562785459995,111.61091916000441,53396.5400364 2025-03-12,16:06:27.000,71,11084560,13845,0,1741795586,12910.199024719994,111.63911568000185,53396.49112656 2025-03-12,16:06:28.000,71,11084530,14085,0,1741795587,12909.794846119992,111.681410459998,53396.47715232001 2025-03-12,16:06:29.000,71,11084571,13565,0,1741795588,12909.464766929996,111.66731219999929,53396.38631976001 2025-03-12,16:06:30.000,71,11084527,13925,0,1741795589,12909.20878714999,111.58977176999906,53396.31644856001 2025-03-12,16:06:31.000,71,11084541,13645,0,1741795590,12908.845026409988,111.67436132999865,53396.27452584 2025-03-12,16:06:32.000,71,11084522,13965,0,1741795591,12908.508210909997,111.68845959000464,53396.21164176 2025-03-12,16:06:33.000,71,11084525,13965,0,1741795592,12908.27917637,111.56862438000098,53396.09286072 2025-03-12,16:06:34.000,71,11084574,13725,0,1741795593,12908.07708707,111.42764177999925,53396.05792512 2025-03-12,16:06:35.000,71,11084610,14405,0,1741795594,12907.922151939994,111.37124874000438,53395.95311832001 2025-03-12,16:06:36.000,71,11084559,13805,0,1741795595,12907.841316219994,111.2725609199988,53395.92516984 2025-03-12,16:06:37.000,71,11084571,13645,0,1741795596,12907.814370979999,111.13157832000434,53395.85529864001 2025-03-12,16:06:38.000,71,11084563,13565,0,1741795597,12907.88847038999,110.99764485000196,53395.75049184 2025-03-12,16:06:39.000,71,11084584,13925,0,1741795598,12908.002987659995,110.82846573000279,53395.72953048 2025-03-12,16:06:40.000,71,11084541,13885,0,1741795599,12908.13771386,110.79322007999872,53395.66664640001 2025-03-12,16:06:41.000,71,11084592,13845,0,1741795600,12908.27917637,110.79322007999872,53395.61074944 2025-03-12,16:06:42.000,71,11084526,13365,0,1741795601,12908.333066849991,110.71567964999849,53395.60376232 2025-03-12,16:06:43.000,71,11084547,13685,0,1741795602,12908.461056740001,110.60289357000147,53395.5618396 2025-03-12,16:06:44.000,71,11084538,13645,0,1741795603,12908.541892460002,110.57469705000403,53395.526904000006 2025-03-12,16:06:45.000,71,11084537,14285,0,1741795604,12908.541892460002,110.46191096999974,53395.3871616 2025-03-12,16:06:46.000,71,11084568,13765,0,1741795605,12908.467793049997,110.44076358000166,53395.36620024 2025-03-12,16:06:47.000,71,11084541,13605,0,1741795606,12908.467793049997,110.44076358000166,53395.359213120006 2025-03-12,16:06:48.000,71,11084563,13845,0,1741795607,12908.366748399996,110.4689600999991,53395.36620024 2025-03-12,16:06:49.000,71,11084519,13725,0,1741795608,12908.27917637,110.6310900899989,53395.34523888 2025-03-12,16:06:50.000,71,11084592,13485,0,1741795609,12908.17813172,110.71567964999849,53395.25440632 2025-03-12,16:06:51.000,71,11084599,13765,0,1741795610,12908.00972396999,110.81436747000407,53395.25440632 2025-03-12,16:06:52.000,71,11084543,14005,0,1741795611,12907.91541563,110.84256399000151,53395.21248360001 2025-03-12,16:06:53.000,71,11084552,13605,0,1741795612,12907.740271569994,110.94830093999917,53395.16357376001 2025-03-12,16:06:54.000,71,11084535,13965,0,1741795613,12907.612281679998,110.93420268000045,53395.121651040005 2025-03-12,16:06:55.000,71,11084571,13805,0,1741795614,12907.484291790002,110.86371137999959,53395.11466392001 2025-03-12,16:06:56.000,71,11084589,13845,0,1741795615,12907.430401309997,111.00469398000132,53395.05876696 2025-03-12,16:06:57.000,71,11084588,13725,0,1741795616,12907.410192379997,111.03993962999812,53394.99588288001 2025-03-12,16:06:58.000,71,11084582,13885,0,1741795617,12907.450610239997,111.00469398000132,53394.98190864 2025-03-12,16:06:59.000,71,11084550,13765,0,1741795618,12907.565127510003,111.06813615000283,53394.91902456 2025-03-12,16:07:00.000,71,11084609,13965,0,1741795619,12907.666172159988,111.10338179999962,53394.84216624 2025-03-12,16:07:01.000,71,11084564,13885,0,1741795620,12907.699853709993,111.03289049999876,53394.82819200001 2025-03-12,16:07:02.000,71,11084564,14125,0,1741795621,12907.854788839999,110.9271535500011,53394.8631276 2025-03-12,16:07:03.000,71,11084593,14005,0,1741795622,12908.07708707,110.85666225000023,53394.82819200001 2025-03-12,16:07:04.000,71,11084546,13565,0,1741795623,12908.306121609996,110.7438761700032,53394.81421776 2025-03-12,16:07:05.000,71,11084606,13805,0,1741795624,12908.555365079992,110.82141660000343,53394.75133368 2025-03-12,16:07:06.000,71,11084573,13765,0,1741795625,12908.811344859998,110.82141660000343,53394.737359440005 2025-03-12,16:07:07.000,71,11084609,13965,0,1741795626,12909.08753356999,110.77912182,53394.73037232001 2025-03-12,16:07:08.000,71,11084607,13925,0,1741795627,12909.242468699995,110.87076050999895,53394.76530792 2025-03-12,16:07:09.000,71,11084542,13685,0,1741795628,12909.45803062,110.88485876999766,53394.80024352001 2025-03-12,16:07:10.000,71,11084570,13965,0,1741795629,12909.639910990001,110.87076050999895,53394.76530792 2025-03-12,16:07:11.000,71,11084626,13925,0,1741795630,12909.714010399992,110.96944833000452,53394.80024352001 2025-03-12,16:07:12.000,71,11084595,13245,0,1741795631,12909.700537780001,111.04698876000475,53394.807230640006 2025-03-12,16:07:13.000,71,11084583,13845,0,1741795632,12909.572547889991,111.1386274500037,53394.84216624 2025-03-12,16:07:14.000,71,11084492,13485,0,1741795633,12909.47150323999,111.20206961999793,53394.807230640006 2025-03-12,16:07:15.000,71,11084563,13925,0,1741795634,12909.383931209995,111.25141353000072,53394.80024352001 2025-03-12,16:07:16.000,71,11084601,13765,0,1741795635,12909.20878714999,111.3360030900003,53394.75832080001 2025-03-12,16:07:17.000,71,11084549,13845,0,1741795636,12909.006697849989,111.5474769900029,53394.77229504 2025-03-12,16:07:18.000,71,11084595,13725,0,1741795637,12908.770926999998,111.67436132999865,53394.77928216001 2025-03-12,16:07:19.000,71,11084578,13765,0,1741795638,12908.636200799992,111.83649131999846,53394.75133368 2025-03-12,16:07:20.000,71,11084571,13845,0,1741795639,12908.548628769997,111.89993348999997,53394.71639808 2025-03-12,16:07:21.000,71,11084574,13645,0,1741795640,12908.481265670001,111.88583523000125,53394.59761704 2025-03-12,16:07:22.000,71,11084606,13365,0,1741795641,12908.400429950001,111.87878610000189,53394.569668560005 2025-03-12,16:07:23.000,71,11084594,13605,0,1741795642,12908.353275779991,111.93517914000404,53394.55569432 2025-03-12,16:07:24.000,71,11084530,13445,0,1741795643,12908.366748399996,111.85763871000381,53394.50678448 2025-03-12,16:07:25.000,71,11084567,13845,0,1741795644,12908.420638880001,111.7941965400023,53394.44390040001 2025-03-12,16:07:26.000,71,11084552,13565,0,1741795645,12908.541892460002,111.61796829000377,53394.36005496 2025-03-12,16:07:27.000,71,11084599,13885,0,1741795646,12908.636200799992,111.34305221999966,53394.332106480004 2025-03-12,16:07:28.000,71,11084613,13925,0,1741795647,12908.723772830002,111.24436440000136,53394.283196640004 2025-03-12,16:07:29.000,71,11084554,13565,0,1741795648,12908.925862129989,111.11043092999898,53394.17140272 2025-03-12,16:07:30.000,71,11084543,13645,0,1741795649,12909.12795142999,110.84256399000151,53394.22729968001 2025-03-12,16:07:31.000,71,11084584,13805,0,1741795650,12909.28962286999,110.70158138999977,53394.15742848001 2025-03-12,16:07:32.000,71,11084570,13765,0,1741795651,12909.505184789996,110.5324022700006,53394.15742848001 2025-03-12,16:07:33.000,71,11084549,13485,0,1741795652,12909.579284200001,110.48305835999781,53394.17140272 2025-03-12,16:07:34.000,71,11084555,13405,0,1741795653,12909.619702060001,110.53945139999996,53394.0945444 2025-03-12,16:07:35.000,71,11084544,13645,0,1741795654,12909.586020509996,110.50420575000317,53394.07358304 2025-03-12,16:07:36.000,71,11084601,13445,0,1741795655,12909.579284200001,110.51125488000253,53394.01069896001 2025-03-12,16:07:37.000,71,11084567,13285,0,1741795656,12909.532130029991,110.63813921999827,53394.05960880001 2025-03-12,16:07:38.000,71,11084598,13605,0,1741795657,12909.424349069996,110.72977791000449,53393.98275048 2025-03-12,16:07:39.000,71,11084565,13765,0,1741795658,12909.282886559995,110.88485876999766,53393.91986640001 2025-03-12,16:07:40.000,71,11084541,13845,0,1741795659,12909.121215119994,110.99764485000196,53393.91986640001 2025-03-12,16:07:41.000,71,11084601,14045,0,1741795660,12908.939334749994,111.07518528000219,53393.91287928 2025-03-12,16:07:42.000,71,11084542,13805,0,1741795661,12908.770926999998,111.05403789000411,53393.87794368 2025-03-12,16:07:43.000,71,11084547,13765,0,1741795662,12908.582310320002,111.00469398000132,53393.801085360006 2025-03-12,16:07:44.000,71,11084497,13765,0,1741795663,12908.467793049997,110.8919079000043,53393.7451884 2025-03-12,16:07:45.000,71,11084598,13565,0,1741795664,12908.353275779991,110.86371137999959,53393.682304320006 2025-03-12,16:07:46.000,71,11084610,13765,0,1741795665,12908.326330539996,110.78617094999936,53393.62640736001 2025-03-12,16:07:47.000,71,11084631,13605,0,1741795666,12908.440847810001,110.65928661000362,53393.612433120004 2025-03-12,16:07:48.000,71,11084607,13725,0,1741795667,12908.575574009992,110.60994270000083,53393.5705104 2025-03-12,16:07:49.000,71,11084561,13565,0,1741795668,12908.642937110002,110.37732141000015,53393.54256192 2025-03-12,16:07:50.000,71,11084587,13805,0,1741795669,12908.750718069998,110.20814229000098,53393.465703600006 2025-03-12,16:07:51.000,71,11084579,13925,0,1741795670,12908.851762719998,110.03191404000245,53393.430768 2025-03-12,16:07:52.000,71,11084586,13605,0,1741795671,12909.033643089999,109.79929275000177,53393.37487104 2025-03-12,16:07:53.000,71,11084546,13605,0,1741795672,12909.19531453,109.74289970999962,53393.36788392001 2025-03-12,16:07:54.000,71,11084604,13525,0,1741795673,12909.37045858999,109.72175232000154,53393.31897408001 2025-03-12,16:07:55.000,71,11084576,13885,0,1741795674,12909.55907527,109.73585058000026,53393.23512864 2025-03-12,16:07:56.000,71,11084577,13965,0,1741795675,12909.673592539992,109.6935558000041,53393.24211576 2025-03-12,16:07:57.000,71,11084554,13685,0,1741795676,12909.821791360002,109.73585058000026,53393.23512864 2025-03-12,16:07:58.000,71,11084590,13765,0,1741795677,12909.889154459997,109.75699796999834,53393.22115440001 2025-03-12,16:07:59.000,71,11084590,13485,0,1741795678,12909.969990179998,109.89798057000007,53393.21416728 2025-03-12,16:08:00.000,71,11084619,13525,0,1741795679,12910.023880659988,110.06715968999924,53393.21416728 2025-03-12,16:08:01.000,71,11084572,13965,0,1741795680,12910.071034829998,110.19404403000226,53393.15128320001 2025-03-12,16:08:02.000,71,11084568,13925,0,1741795681,12910.118188999993,110.46191096999974,53393.19320592 2025-03-12,16:08:03.000,71,11084629,13565,0,1741795682,12909.996935419993,110.70158138999977,53393.20019304001 2025-03-12,16:08:04.000,71,11084598,13645,0,1741795683,12909.922836010002,110.82846573000279,53393.24910288001 2025-03-12,16:08:05.000,71,11084556,14125,0,1741795684,12909.862209220002,110.8778096399983,53393.27006424001 2025-03-12,16:08:06.000,71,11084544,13725,0,1741795685,12909.842000290002,110.84256399000151,53393.27006424001 2025-03-12,16:08:07.000,71,11084555,13405,0,1741795686,12909.808318739997,110.72272877999785,53393.27006424001 2025-03-12,16:08:08.000,71,11084555,13205,0,1741795687,12909.754428259992,110.65928661000362,53393.30499984 2025-03-12,16:08:09.000,71,11084607,13525,0,1741795688,12909.740955640002,110.60994270000083,53393.228141520005 2025-03-12,16:08:10.000,71,11084591,13605,0,1741795689,12909.734219329992,110.51830401000188,53393.277051360004 2025-03-12,16:08:11.000,71,11084574,13845,0,1741795690,12909.794846119992,110.49010749000445,53393.21416728 2025-03-12,16:08:12.000,71,11084577,13605,0,1741795691,12909.909363389997,110.44781271000102,53393.14429608 2025-03-12,16:08:13.000,71,11084624,13605,0,1741795692,12909.963253870003,110.48305835999781,53393.130321840006 2025-03-12,16:08:14.000,71,11084588,13925,0,1741795693,12910.044089589988,110.41256706000422,53393.158270320004 2025-03-12,16:08:15.000,71,11084598,13925,0,1741795694,12910.124925309989,110.36322315000143,53393.1862188 2025-03-12,16:08:16.000,71,11084528,13925,0,1741795695,12910.172079479999,110.25748620000377,53393.109360480004 2025-03-12,16:08:17.000,71,11084548,13645,0,1741795696,12910.24617888999,110.15174924999883,53393.15128320001 2025-03-12,16:08:18.000,71,11084536,13765,0,1741795697,12910.273124129999,110.01076665000437,53393.07442488 2025-03-12,16:08:19.000,71,11084523,13685,0,1741795698,12910.279860439994,109.88388231000135,53393.07442488 2025-03-12,16:08:20.000,71,11084589,13765,0,1741795699,12910.28659674999,109.80634188000113,53393.06743776 2025-03-12,16:08:21.000,71,11084540,14045,0,1741795700,12910.225969959989,109.8274892699992,53392.9766052 2025-03-12,16:08:22.000,71,11084516,13645,0,1741795701,12910.131661619998,109.81339101000049,53392.98359232001 2025-03-12,16:08:23.000,71,11084548,13845,0,1741795702,12910.017144349993,109.85568579000392,53392.906734 2025-03-12,16:08:24.000,71,11084569,14245,0,1741795703,12909.990199109998,109.9755210000003,53392.95564384001 2025-03-12,16:08:25.000,71,11084526,14205,0,1741795704,12909.976726489993,110.02486491000309,53392.906734 2025-03-12,16:08:26.000,71,11084509,13765,0,1741795705,12909.996935419993,110.01076665000437,53392.87878552 2025-03-12,16:08:27.000,71,11084575,14085,0,1741795706,12910.037353279993,110.08125794999796,53392.822888560004 2025-03-12,16:08:28.000,71,11084521,14005,0,1741795707,12910.165343169989,109.98961925999902,53392.85083704 2025-03-12,16:08:29.000,71,11084568,14045,0,1741795708,12910.273124129999,109.876833180002,53392.78096584 2025-03-12,16:08:30.000,71,11084550,13845,0,1741795709,12910.340487229994,109.89798057000007,53392.75301736 2025-03-12,16:08:31.000,71,11084569,13885,0,1741795710,12910.4550045,109.84158752999792,53392.76000448 2025-03-12,16:08:32.000,71,11084551,13725,0,1741795711,12910.582994389995,109.79929275000177,53392.75301736 2025-03-12,16:08:33.000,71,11084558,13925,0,1741795712,12910.710984279991,109.6653592799994,53392.676159040006 2025-03-12,16:08:34.000,71,11084499,13685,0,1741795713,12910.791819999991,109.55257320000237,53392.69013328 2025-03-12,16:08:35.000,71,11084519,13845,0,1741795714,12910.953491439992,109.50322928999958,53392.68314616 2025-03-12,16:08:36.000,71,11084553,13565,0,1741795715,12911.094953949992,109.39749234000192,53392.66917192001 2025-03-12,16:08:37.000,71,11084500,14525,0,1741795716,12911.182525980003,109.33405017000041,53392.63423632 2025-03-12,16:08:38.000,71,11084560,13765,0,1741795717,12911.216207529993,109.24241148000146,53392.62026208001 2025-03-12,16:08:39.000,71,11084559,14085,0,1741795718,12911.236416459993,109.10847800999909,53392.59930072001 2025-03-12,16:08:40.000,71,11084565,13885,0,1741795719,12911.243152769988,109.01683932000014,53392.59930072001 2025-03-12,16:08:41.000,71,11084548,13925,0,1741795720,12911.155580739993,108.8899549800044,53392.53641664 2025-03-12,16:08:42.000,71,11084541,14165,0,1741795721,12911.007381919997,108.84766020000097,53392.54340376 2025-03-12,16:08:43.000,71,11084579,14045,0,1741795722,12910.812028929991,108.90405324000312,53392.487506800004 2025-03-12,16:08:44.000,71,11084527,13965,0,1741795723,12910.52910390999,108.91815150000184,53392.438596960004 2025-03-12,16:08:45.000,71,11084513,14005,0,1741795724,12910.279860439994,108.960446279998,53392.42462272 2025-03-12,16:08:46.000,71,11084534,13885,0,1741795725,12910.010408039998,109.15782192000188,53392.31282880001 2025-03-12,16:08:47.000,71,11084597,14245,0,1741795726,12909.821791360002,109.20011669999803,53392.319815920004 2025-03-12,16:08:48.000,71,11084556,13885,0,1741795727,12909.700537780001,109.27765712999826,53392.25693184 2025-03-12,16:08:49.000,71,11084522,14245,0,1741795728,12909.700537780001,109.36224668999785,53392.16609928001 2025-03-12,16:08:50.000,71,11084525,13765,0,1741795729,12909.720746710002,109.36929582000448,53392.054305360005 2025-03-12,16:08:51.000,71,11084515,13925,0,1741795730,12909.788109809997,109.43273798999871,53392.07526672001 2025-03-12,16:08:52.000,71,11084519,13845,0,1741795731,12909.882418150002,109.46798364000279,53391.99142128 2025-03-12,16:08:53.000,71,11084597,14005,0,1741795732,12910.138397929994,109.47503277000214,53391.956485680006 2025-03-12,16:08:54.000,71,11084606,14165,0,1741795733,12910.38764139999,109.46798364000279,53391.92155008 2025-03-12,16:08:55.000,71,11084538,13765,0,1741795734,12910.704247969996,109.5314258100043,53391.87264024 2025-03-12,16:08:56.000,71,11084578,13565,0,1741795735,12911.034327159992,109.48913103000086,53391.86565312 2025-03-12,16:08:57.000,71,11084536,13685,0,1741795736,12911.350933729998,109.35519755999849,53391.87962736001 2025-03-12,16:08:58.000,71,11084581,13565,0,1741795737,12911.71469447,109.27765712999826,53391.83071752001 2025-03-12,16:08:59.000,71,11084553,13805,0,1741795738,12912.071718899992,109.12962540000444,53391.85167888 2025-03-12,16:09:00.000,71,11084528,13605,0,1741795739,12912.347907609997,109.03093757999886,53391.837704640006 2025-03-12,16:09:01.000,71,11084516,13805,0,1741795740,12912.576942149994,108.87585671999841,53391.837704640006 2025-03-12,16:09:02.000,71,11084525,13405,0,1741795741,12912.799240379994,108.74897238000267,53391.80276904 2025-03-12,16:09:03.000,71,11084581,13925,0,1741795742,12912.98785705999,108.60094065000158,53391.85167888 2025-03-12,16:09:04.000,71,11084547,13845,0,1741795743,12913.102374329996,108.52340022000135,53391.85167888 2025-03-12,16:09:05.000,71,11084550,13605,0,1741795744,12913.189946359991,108.53044935000071,53391.84469176 2025-03-12,16:09:06.000,71,11084558,13765,0,1741795745,12913.264045769996,108.58684239000286,53391.92853720001 2025-03-12,16:09:07.000,71,11084537,13605,0,1741795746,12913.257309460001,108.57274413000414,53391.984434160004 2025-03-12,16:09:08.000,71,11084576,13725,0,1741795747,12913.149528499991,108.66438282000308,53391.9634728 2025-03-12,16:09:09.000,71,11084525,14005,0,1741795748,12913.15626481,108.69962846999988,53392.054305360005 2025-03-12,16:09:10.000,71,11084544,13565,0,1741795749,12913.122583259996,108.79126715999882,53391.97744704001 2025-03-12,16:09:11.000,71,11084600,13845,0,1741795750,12913.082165399996,108.89700411000376,53391.99142128 2025-03-12,16:09:12.000,71,11084584,13685,0,1741795751,12913.07542909,108.9252006300012,53392.04033112 2025-03-12,16:09:13.000,71,11084526,13885,0,1741795752,12913.102374329996,109.00979019000079,53392.09622808001 2025-03-12,16:09:14.000,71,11084564,13925,0,1741795753,12913.10911063999,108.95339714999864,53392.13116368 2025-03-12,16:09:15.000,71,11084573,13925,0,1741795754,12913.17647374,108.95339714999864,53392.054305360005 2025-03-12,16:09:16.000,71,11084530,13925,0,1741795755,12913.297727320001,108.87585671999841,53392.13116368 2025-03-12,16:09:17.000,71,11084605,14085,0,1741795756,12913.351617799992,108.84766020000097,53392.08924096 2025-03-12,16:09:18.000,71,11084629,13685,0,1741795757,12913.432453519992,108.73487412000395,53392.103215200004 2025-03-12,16:09:19.000,71,11084585,14125,0,1741795758,12913.627806509998,108.52340022000135,53392.16609928001 2025-03-12,16:09:20.000,71,11084551,14405,0,1741795759,12913.836632119994,108.38241761999961,53392.0682796 2025-03-12,16:09:21.000,71,11084598,13445,0,1741795760,12913.978094629994,108.38241761999961,53392.0682796 2025-03-12,16:09:22.000,71,11084541,13765,0,1741795761,12914.159974999995,108.35422110000218,53392.04033112 2025-03-12,16:09:23.000,71,11084535,14005,0,1741795762,12914.220601789995,108.30487718999939,53392.04033112 2025-03-12,16:09:24.000,71,11084560,13685,0,1741795763,12914.362064299996,108.35422110000218,53392.033344 2025-03-12,16:09:25.000,71,11084578,13605,0,1741795764,12914.496790500001,108.36127023000154,53392.033344 2025-03-12,16:09:26.000,71,11084552,13885,0,1741795765,12914.644989319997,108.31192631999875,53392.005395520006 2025-03-12,16:09:27.000,71,11084510,13765,0,1741795766,12914.793188139993,108.34717197000282,53392.04731824001 2025-03-12,16:09:28.000,71,11084546,14325,0,1741795767,12915.008750059998,108.3683193600009,53392.054305360005 2025-03-12,16:09:29.000,71,11084599,13565,0,1741795768,12915.156948879994,108.27668067000195,53392.103215200004 2025-03-12,16:09:30.000,71,11084539,13605,0,1741795769,12915.28493876999,108.29782806000003,53392.1381508 2025-03-12,16:09:31.000,71,11084528,13885,0,1741795770,12915.34556555999,108.30487718999939,53392.14513792001 2025-03-12,16:09:32.000,71,11084597,13765,0,1741795771,12915.41292866,108.3189754499981,53392.16609928001 2025-03-12,16:09:33.000,71,11084526,13845,0,1741795772,12915.540918549996,108.38946674999897,53392.18706064 2025-03-12,16:09:34.000,71,11084511,13725,0,1741795773,12915.641963199996,108.4670071799992,53392.208022 2025-03-12,16:09:35.000,71,11084552,13925,0,1741795774,12915.756480470001,108.44585979000112,53392.24994472 2025-03-12,16:09:36.000,71,11084543,13685,0,1741795775,12915.924888219997,108.40356500999769,53392.270906080004 2025-03-12,16:09:37.000,71,11084556,13805,0,1741795776,12916.120241209988,108.34717197000282,53392.33379016001 2025-03-12,16:09:38.000,71,11084596,13605,0,1741795777,12916.38295729999,108.2202876299998,53392.33379016001 2025-03-12,16:09:39.000,71,11084555,13685,0,1741795778,12916.59178291,108.1568454599983,53392.36872576 2025-03-12,16:09:40.000,71,11084589,13765,0,1741795779,12916.73324542,108.12864894000086,53392.44558408 2025-03-12,16:09:41.000,71,11084562,13845,0,1741795780,12916.928598409992,108.06520676999935,53392.487506800004 2025-03-12,16:09:42.000,71,11084548,13725,0,1741795781,12917.090269849992,107.96651895000105,53392.45257120001 2025-03-12,16:09:43.000,71,11084592,14045,0,1741795782,12917.312568079993,107.84668374000466,53392.557378000005 2025-03-12,16:09:44.000,71,11084516,13925,0,1741795783,12917.467503209999,107.85373287000402,53392.5923136 2025-03-12,16:09:45.000,71,11084534,13445,0,1741795784,12917.60222940999,107.85373287000402,53392.606287840004 2025-03-12,16:09:46.000,71,11084569,13605,0,1741795785,12917.676328819995,107.79029070000252,53392.64821056001 2025-03-12,16:09:47.000,71,11084584,13525,0,1741795786,12917.72348298999,107.7761924400038,53392.725068880005 2025-03-12,16:09:48.000,71,11084618,14165,0,1741795787,12917.72348298999,107.71979940000165,53392.71808176001 2025-03-12,16:09:49.000,71,11084504,13605,0,1741795788,12917.68306512999,107.67750461999822,53392.75301736 2025-03-12,16:09:50.000,71,11084547,13765,0,1741795789,12917.60222940999,107.62111158000334,53392.78795296001 2025-03-12,16:09:51.000,71,11084584,13405,0,1741795790,12917.460766899989,107.57176767000055,53392.773978720004 2025-03-12,16:09:52.000,71,11084582,14045,0,1741795791,12917.272150219993,107.4166868100001,53392.80891432 2025-03-12,16:09:53.000,71,11084582,13725,0,1741795792,12917.150896639992,107.26865507999901,53392.8019272 2025-03-12,16:09:54.000,71,11084530,13805,0,1741795793,12917.002697819997,107.25455682000029,53392.80891432 2025-03-12,16:09:55.000,71,11084545,13805,0,1741795794,12916.881444239996,107.20521291000478,53392.794940080006 2025-03-12,16:09:56.000,71,11084604,13885,0,1741795795,12916.874707930001,107.1065250899992,53392.80891432 2025-03-12,16:09:57.000,71,11084547,13725,0,1741795796,12916.75345435,107.09242683000048,53392.76000448 2025-03-12,16:09:58.000,71,11084599,13605,0,1741795797,12916.699563869995,106.99373901000217,53392.8019272 2025-03-12,16:09:59.000,71,11084585,13525,0,1741795798,12916.63220077,106.91619858000195,53392.75301736 2025-03-12,16:10:00.000,71,11084571,13685,0,1741795799,12916.62546445999,106.8598055399998,53392.725068880005 2025-03-12,16:10:01.000,71,11084578,13765,0,1741795800,12916.558101359995,106.88800206000451,53392.732056 2025-03-12,16:10:02.000,71,11084583,13525,0,1741795801,12916.66588231999,106.88800206000451,53392.70410752 2025-03-12,16:10:03.000,71,11084547,13805,0,1741795802,12916.787135899991,106.86685466999916,53392.69712040001 2025-03-12,16:10:04.000,71,11084538,13885,0,1741795803,12916.995961510002,106.81751076000364,53392.68314616 2025-03-12,16:10:05.000,71,11084609,13765,0,1741795804,12917.144160329997,106.68357729000127,53392.68314616 2025-03-12,16:10:06.000,71,11084549,13445,0,1741795805,12917.218259740002,106.71882293999806,53392.69712040001 2025-03-12,16:10:07.000,71,11084617,13645,0,1741795806,12917.352985939993,106.71882293999806,53392.725068880005 2025-03-12,16:10:08.000,71,11084583,13525,0,1741795807,12917.359722249988,106.7258720700047,53392.73904312 2025-03-12,16:10:09.000,71,11084525,13965,0,1741795808,12917.440557969989,106.68357729000127,53392.725068880005 2025-03-12,16:10:10.000,71,11084551,14165,0,1741795809,12917.501184759989,106.65538077000383,53392.69013328 2025-03-12,16:10:11.000,71,11084561,13405,0,1741795810,12917.494448449994,106.64128250999784,53392.74603024001 2025-03-12,16:10:12.000,71,11084570,13325,0,1741795811,12917.474239519994,106.64833164000447,53392.76000448 2025-03-12,16:10:13.000,71,11084601,13645,0,1741795812,12917.460766899989,106.60603686000104,53392.74603024001 2025-03-12,16:10:14.000,71,11084550,13565,0,1741795813,12917.352985939993,106.64833164000447,53392.74603024001 2025-03-12,16:10:15.000,71,11084597,13485,0,1741795814,12917.285622839998,106.69767554999999,53392.773978720004 2025-03-12,16:10:16.000,71,11084539,13605,0,1741795815,12917.157632950002,106.80341249999765,53392.76000448 2025-03-12,16:10:17.000,71,11084573,13765,0,1741795816,12916.995961510002,106.86685466999916,53392.732056 2025-03-12,16:10:18.000,71,11084584,13485,0,1741795817,12916.861235309996,106.94439509999938,53392.74603024001 2025-03-12,16:10:19.000,71,11084562,13805,0,1741795818,12916.74671803999,106.97964075000345,53392.71808176001 2025-03-12,16:10:20.000,71,11084619,13925,0,1741795819,12916.638937079995,106.97964075000345,53392.69013328 2025-03-12,16:10:21.000,71,11084556,13525,0,1741795820,12916.62546445999,107.01488640000025,53392.64821056001 2025-03-12,16:10:22.000,71,11084578,13525,0,1741795821,12916.62546445999,107.05718118000368,53392.725068880005 2025-03-12,16:10:23.000,71,11084546,13645,0,1741795822,12916.62546445999,107.14177074000327,53392.76699160001 2025-03-12,16:10:24.000,71,11084558,13565,0,1741795823,12916.66588231999,107.14881987000263,53392.75301736 2025-03-12,16:10:25.000,71,11084602,13565,0,1741795824,12916.58504659999,107.20521291000478,53392.78096584 2025-03-12,16:10:26.000,71,11084581,13525,0,1741795825,12916.558101359995,107.23340943000221,53392.82987568 2025-03-12,16:10:27.000,71,11084552,13725,0,1741795826,12916.60525552999,107.3179989900018,53392.773978720004 2025-03-12,16:10:28.000,71,11084577,13685,0,1741795827,12916.69282756,107.32504812000116,53392.80891432 2025-03-12,16:10:29.000,71,11084585,13725,0,1741795828,12916.76692696999,107.33914637999987,53392.88577264001 2025-03-12,16:10:30.000,71,11084557,13645,0,1741795829,12916.807344829991,107.3179989900018,53392.78096584 2025-03-12,16:10:31.000,71,11084569,13885,0,1741795830,12916.881444239996,107.22636030000285,53392.822888560004 2025-03-12,16:10:32.000,71,11084567,13725,0,1741795831,12916.942071029996,107.1699672600007,53392.822888560004 2025-03-12,16:10:33.000,71,11084572,13645,0,1741795832,12917.016170440002,107.11357421999855,53392.81590144001 2025-03-12,16:10:34.000,71,11084579,13685,0,1741795833,12917.117215090002,107.04308291999769,53392.83686280001 2025-03-12,16:10:35.000,71,11084543,13925,0,1741795834,12917.137424020002,107.05718118000368,53392.81590144001 2025-03-12,16:10:36.000,71,11084545,13645,0,1741795835,12917.164369259997,107.00078814000153,53392.85083704 2025-03-12,16:10:37.000,71,11084558,13925,0,1741795836,12917.097006160002,106.93734597000002,53392.822888560004 2025-03-12,16:10:38.000,71,11084601,14085,0,1741795837,12917.076797230002,106.81751076000364,53392.76000448 2025-03-12,16:10:39.000,71,11084543,13445,0,1741795838,12916.962279959997,106.80341249999765,53392.794940080006 2025-03-12,16:10:40.000,71,11084570,13605,0,1741795839,12916.901653169996,106.79636336999829,53392.83686280001 2025-03-12,16:10:41.000,71,11084525,13645,0,1741795840,12916.75345435,106.69062642000063,53392.83686280001 2025-03-12,16:10:42.000,71,11084565,13885,0,1741795841,12916.54462873999,106.64833164000447,53392.8019272 2025-03-12,16:10:43.000,71,11084559,13725,0,1741795842,12916.329066819999,106.7258720700047,53392.83686280001 2025-03-12,16:10:44.000,71,11084536,13685,0,1741795843,12916.052878109993,106.88095292999787,53392.78795296001 2025-03-12,16:10:45.000,71,11084589,13405,0,1741795844,12915.756480470001,107.11357421999855,53392.78096584 2025-03-12,16:10:46.000,71,11084585,13445,0,1741795845,12915.40619234999,107.23340943000221,53392.773978720004 2025-03-12,16:10:47.000,71,11084560,13685,0,1741795846,12915.12326732999,107.26160594999965,53392.732056 2025-03-12,16:10:48.000,71,11084510,13765,0,1741795847,12914.826869689998,107.32504812000116,53392.71808176001 2025-03-12,16:10:49.000,71,11084548,14085,0,1741795848,12914.631516699992,107.33209725000052,53392.75301736 2025-03-12,16:10:50.000,71,11084555,13885,0,1741795849,12914.422691089996,107.30390073000308,53392.71808176001 2025-03-12,16:10:51.000,71,11084576,13845,0,1741795850,12914.22733809999,107.43783419999818,53392.69013328 2025-03-12,16:10:52.000,71,11084529,13725,0,1741795851,12913.998303559994,107.42373593999946,53392.655197680004 2025-03-12,16:10:53.000,71,11084586,13805,0,1741795852,12913.843368429989,107.33209725000052,53392.55039088001 2025-03-12,16:10:54.000,71,11084580,13965,0,1741795853,12913.668224369998,107.30390073000308,53392.52942952001 2025-03-12,16:10:55.000,71,11084498,13765,0,1741795854,12913.553707099993,107.20521291000478,53392.46654544 2025-03-12,16:10:56.000,71,11084542,13965,0,1741795855,12913.479607690002,107.13472161000391,53392.4176356 2025-03-12,16:10:57.000,71,11084556,13565,0,1741795856,12913.432453519992,107.07832857000176,53392.35475152 2025-03-12,16:10:58.000,71,11084540,13805,0,1741795857,12913.317936250001,107.00783727000089,53392.32680304 2025-03-12,16:10:59.000,71,11084597,13765,0,1741795858,12913.189946359991,107.05013205000432,53392.23597048 2025-03-12,16:11:00.000,71,11084514,13925,0,1741795859,12913.11584695,107.08537770000112,53392.13116368 2025-03-12,16:11:01.000,71,11084590,13725,0,1741795860,12913.061956469995,107.12767248000455,53392.124176560006 2025-03-12,16:11:02.000,71,11084576,13565,0,1741795861,12912.90702133999,107.24750769000093,53392.0682796 2025-03-12,16:11:03.000,71,11084550,13645,0,1741795862,12912.731877279999,107.32504812000116,53392.0682796 2025-03-12,16:11:04.000,71,11084574,13565,0,1741795863,12912.536524289993,107.3179989900018,53391.984434160004 2025-03-12,16:11:05.000,71,11084577,13765,0,1741795864,12912.381589160002,107.42373593999946,53391.956485680006 2025-03-12,16:11:06.000,71,11084514,13325,0,1741795865,12912.125609379997,107.48012898000161,53391.83071752001 2025-03-12,16:11:07.000,71,11084582,14085,0,1741795866,12911.95720163,107.65635723000014,53391.80975616001 2025-03-12,16:11:08.000,71,11084548,13765,0,1741795867,12911.782057569995,107.7620941799978,53391.788794800006 2025-03-12,16:11:09.000,71,11084500,13845,0,1741795868,12911.681012919995,107.84668374000466,53391.73289784 2025-03-12,16:11:10.000,71,11084551,13685,0,1741795869,12911.600177199995,107.90307677999954,53391.66302664001 2025-03-12,16:11:11.000,71,11084540,13885,0,1741795870,12911.559759339994,107.92422417000489,53391.60712968 2025-03-12,16:11:12.000,71,11084551,13925,0,1741795871,12911.46545099999,108.05110851000063,53391.59315544001 2025-03-12,16:11:13.000,71,11084567,13285,0,1741795872,12911.458714689994,108.05815763999999,53391.52328424001 2025-03-12,16:11:14.000,71,11084539,13085,0,1741795873,12911.438505759994,108.06520676999935,53391.42546456001 2025-03-12,16:11:15.000,71,11084567,13645,0,1741795874,12911.451978379999,108.00881373000448,53391.39052896 2025-03-12,16:11:16.000,71,11084541,13885,0,1741795875,12911.472187309999,108.01586286000384,53391.34161912 2025-03-12,16:11:17.000,71,11084593,13325,0,1741795876,12911.472187309999,107.99471546999848,53391.264760800004 2025-03-12,16:11:18.000,71,11084519,13685,0,1741795877,12911.478923619994,107.92422417000489,53391.15995400001 2025-03-12,16:11:19.000,71,11084565,13965,0,1741795878,12911.64733136999,107.84668374000466,53391.118031280006 2025-03-12,16:11:20.000,71,11084602,13765,0,1741795879,12911.85615698,107.78324157000316,53391.09008280001 2025-03-12,16:11:21.000,71,11084571,14085,0,1741795880,12912.044773659996,107.73389766000037,53391.09008280001 2025-03-12,16:11:22.000,71,11084533,13685,0,1741795881,12912.199708790002,107.74094678999973,53391.09008280001 2025-03-12,16:11:23.000,71,11084565,13885,0,1741795882,12912.361380230002,107.74799591999908,53391.11104416001 2025-03-12,16:11:24.000,71,11084524,13765,0,1741795883,12912.502842739988,107.76914331000444,53391.06912144001 2025-03-12,16:11:25.000,71,11084536,13605,0,1741795884,12912.671250489999,107.82553634999931,53390.999250240005 2025-03-12,16:11:26.000,71,11084594,13725,0,1741795885,12912.80597668999,107.8748802600021,53391.00623736 2025-03-12,16:11:27.000,71,11084555,13565,0,1741795886,12912.880076099995,108.01586286000384,53391.02021160001 2025-03-12,16:11:28.000,71,11084573,13645,0,1741795887,12912.900285029995,108.14979632999894,53390.978288880004 2025-03-12,16:11:29.000,71,11084512,13965,0,1741795888,12912.859867169995,108.23438588999852,53390.94335328001 2025-03-12,16:11:30.000,71,11084534,13925,0,1741795889,12912.86660347999,108.36127023000154,53390.96431464 2025-03-12,16:11:31.000,71,11084544,14045,0,1741795890,12912.799240379994,108.51635109000199,53390.999250240005 2025-03-12,16:11:32.000,71,11084596,14005,0,1741795891,12912.72514096999,108.74897238000267,53390.97130176001 2025-03-12,16:11:33.000,71,11084554,13805,0,1741795892,12912.711668349999,108.90405324000312,53390.99226312001 2025-03-12,16:11:34.000,71,11084545,13565,0,1741795893,12912.583678459989,109.05208497000422,53391.02719872 2025-03-12,16:11:35.000,71,11084573,13805,0,1741795894,12912.563469529989,109.20011669999803,53391.00623736 2025-03-12,16:11:36.000,71,11084578,13845,0,1741795895,12912.509579049998,109.19306756999868,53390.99226312001 2025-03-12,16:11:37.000,71,11084591,14045,0,1741795896,12912.502842739988,109.29175539000425,53391.02021160001 2025-03-12,16:11:38.000,71,11084564,13765,0,1741795897,12912.617360009994,109.33405017000041,53391.00623736 2025-03-12,16:11:39.000,71,11084546,13525,0,1741795898,12912.698195729994,109.29175539000425,53391.00623736 2025-03-12,16:11:40.000,71,11084599,13885,0,1741795899,12912.75208621,109.22126409000339,53390.978288880004 2025-03-12,16:11:41.000,71,11084557,13645,0,1741795900,12912.92723026999,109.1366745300038,53390.950340400006 2025-03-12,16:11:42.000,71,11084538,13565,0,1741795901,12913.142792189996,108.95339714999864,53390.96431464 2025-03-12,16:11:43.000,71,11084609,14085,0,1741795902,12913.338145180001,108.9252006300012,53390.950340400006 2025-03-12,16:11:44.000,71,11084557,14005,0,1741795903,12913.493080309992,108.9252006300012,53390.929379040004 2025-03-12,16:11:45.000,71,11084568,14165,0,1741795904,12913.728851159998,108.86880758999905,53390.88745632 2025-03-12,16:11:46.000,71,11084565,14045,0,1741795905,12913.937676769994,108.87585671999841,53390.92239192001 2025-03-12,16:11:47.000,71,11084581,13805,0,1741795906,12914.14650237999,108.9252006300012,53390.929379040004 2025-03-12,16:11:48.000,71,11084524,13925,0,1741795907,12914.240810719995,108.91110237000248,53390.92239192001 2025-03-12,16:11:49.000,71,11084528,13645,0,1741795908,12914.321646439996,108.93929888999992,53390.85950784 2025-03-12,16:11:50.000,71,11084572,13725,0,1741795909,12914.39574585,108.98864280000271,53390.985276 2025-03-12,16:11:51.000,71,11084604,13885,0,1741795910,12914.39574585,109.05913410000358,53390.93636616 2025-03-12,16:11:52.000,71,11084561,14125,0,1741795911,12914.402482159996,109.18601843999932,53390.94335328001 2025-03-12,16:11:53.000,71,11084593,13765,0,1741795912,12914.402482159996,109.31290278000233,53390.985276 2025-03-12,16:11:54.000,71,11084548,13925,0,1741795913,12914.2947012,109.47503277000214,53390.985276 2025-03-12,16:11:55.000,71,11084537,13765,0,1741795914,12914.20712916999,109.71470319000218,53390.978288880004 2025-03-12,16:11:56.000,71,11084576,13765,0,1741795915,12914.12629344999,109.86978405000264,53391.01322448 2025-03-12,16:11:57.000,71,11084588,13765,0,1741795916,12914.119557139995,109.96142274000158,53391.048160080005 2025-03-12,16:11:58.000,71,11084525,14005,0,1741795917,12914.159974999995,110.12355273000139,53391.09008280001 2025-03-12,16:11:59.000,71,11084547,13685,0,1741795918,12914.22733809999,110.23633880999841,53391.07610856 2025-03-12,16:12:00.000,71,11084583,13725,0,1741795919,12914.261019649995,110.2856827200012,53391.118031280006 2025-03-12,16:12:01.000,71,11084542,13765,0,1741795920,12914.442900019996,110.36322315000143,53391.13200552 2025-03-12,16:12:02.000,71,11084534,13925,0,1741795921,12914.611307769992,110.32797750000464,53391.18790248001 2025-03-12,16:12:03.000,71,11084604,13405,0,1741795922,12914.772979209993,110.37732141000015,53391.18091536 2025-03-12,16:12:04.000,71,11084514,13685,0,1741795923,12915.008750059998,110.44076358000166,53391.25078656 2025-03-12,16:12:05.000,71,11084563,13925,0,1741795924,12915.14347625999,110.41961619000358,53391.166941120006 2025-03-12,16:12:06.000,71,11084584,13765,0,1741795925,12915.31188401,110.37027228000079,53391.15296688 2025-03-12,16:12:07.000,71,11084576,14325,0,1741795926,12915.48702806999,110.31387923999864,53391.22283808 2025-03-12,16:12:08.000,71,11084565,13925,0,1741795927,12915.662172129996,110.29978097999992,53391.215850960005 2025-03-12,16:12:09.000,71,11084541,13805,0,1741795928,12915.763216779997,110.19404403000226,53391.35559336001 2025-03-12,16:12:10.000,71,11084591,13965,0,1741795929,12915.830579879992,110.20109316000162,53391.313670640004 2025-03-12,16:12:11.000,71,11084575,13845,0,1741795930,12915.924888219997,110.19404403000226,53391.383541840005 2025-03-12,16:12:12.000,71,11084547,14045,0,1741795931,12916.046141799998,110.22928967999906,53391.4394388 2025-03-12,16:12:13.000,71,11084561,13885,0,1741795932,12916.073087039993,110.24338793999777,53391.453413040006 2025-03-12,16:12:14.000,71,11084552,13365,0,1741795933,12916.086559659998,110.34207576000335,53391.51629712 2025-03-12,16:12:15.000,71,11084581,14045,0,1741795934,12916.073087039993,110.41256706000422,53391.600142560004 2025-03-12,16:12:16.000,71,11084630,13885,0,1741795935,12916.052878109993,110.56059878999804,53391.61411680001 2025-03-12,16:12:17.000,71,11084619,13845,0,1741795936,12915.978778700002,110.68748313000106,53391.73289784 2025-03-12,16:12:18.000,71,11084526,14005,0,1741795937,12915.897942980002,110.80731834000471,53391.767833440004 2025-03-12,16:12:19.000,71,11084550,13925,0,1741795938,12915.803634639997,110.8778096399983,53391.84469176 2025-03-12,16:12:20.000,71,11084556,13925,0,1741795939,12915.716062610001,111.00469398000132,53391.8936016 2025-03-12,16:12:21.000,71,11084590,13925,0,1741795940,12915.675644750001,111.08223441000155,53391.91456296 2025-03-12,16:12:22.000,71,11084590,13885,0,1741795941,12915.621754269996,111.11043092999898,53391.99142128 2025-03-12,16:12:23.000,71,11084557,13885,0,1741795942,12915.641963199996,111.1386274500037,53391.97744704001 2025-03-12,16:12:24.000,71,11084578,13645,0,1741795943,12915.601545339996,111.19502048999857,53392.01238264 2025-03-12,16:12:25.000,71,11084578,14165,0,1741795944,12915.55439117,111.17387310000049,53392.01238264 2025-03-12,16:12:26.000,71,11084536,14165,0,1741795945,12915.567863789991,111.15977484000177,53392.02635688001 2025-03-12,16:12:27.000,71,11084541,13965,0,1741795946,12915.5746001,111.15977484000177,53392.054305360005 2025-03-12,16:12:28.000,71,11084568,14005,0,1741795947,12915.621754269996,111.09633267000027,53392.0682796 2025-03-12,16:12:29.000,71,11084563,13605,0,1741795948,12915.695853680001,110.96944833000452,53392.07526672001 2025-03-12,16:12:30.000,71,11084595,13885,0,1741795949,12915.776689400001,110.84961312000087,53392.09622808001 2025-03-12,16:12:31.000,71,11084538,13965,0,1741795950,12915.817107260002,110.69453226000041,53392.11020232 2025-03-12,16:12:32.000,71,11084601,14085,0,1741795951,12915.850788809992,110.61699183000019,53392.103215200004 2025-03-12,16:12:33.000,71,11084544,14045,0,1741795952,12915.850788809992,110.55354965999868,53392.06129248 2025-03-12,16:12:34.000,71,11084563,13845,0,1741795953,12915.844052499997,110.58174618000339,53392.09622808001 2025-03-12,16:12:35.000,71,11084555,13645,0,1741795954,12915.769953089992,110.6451883500049,53392.06129248 2025-03-12,16:12:36.000,71,11084581,13485,0,1741795955,12915.776689400001,110.6310900899989,53392.18706064 2025-03-12,16:12:37.000,71,11084582,13925,0,1741795956,12915.769953089992,110.6804340000017,53392.19404776001 2025-03-12,16:12:38.000,71,11084577,13685,0,1741795957,12915.695853680001,110.70158138999977,53392.208022 2025-03-12,16:12:39.000,71,11084575,13605,0,1741795958,12915.648699509991,110.75797443000192,53392.13116368 2025-03-12,16:12:40.000,71,11084540,13685,0,1741795959,12915.55439117,110.91305529000238,53392.16609928001 2025-03-12,16:12:41.000,71,11084565,13845,0,1741795960,12915.460082829995,110.98354659000324,53392.173086400006 2025-03-12,16:12:42.000,71,11084577,13605,0,1741795961,12915.38598341999,111.10338179999962,53392.22898336 2025-03-12,16:12:43.000,71,11084520,13805,0,1741795962,12915.32535662999,111.20206961999793,53392.221996240005 2025-03-12,16:12:44.000,71,11084529,14005,0,1741795963,12915.25125722,111.23026614000264,53392.24994472 2025-03-12,16:12:45.000,71,11084591,13765,0,1741795964,12915.197366739994,111.24436440000136,53392.19404776001 2025-03-12,16:12:46.000,71,11084539,13725,0,1741795965,12915.16368518999,111.2725609199988,53392.208022 2025-03-12,16:12:47.000,71,11084538,13485,0,1741795966,12915.136739949994,111.32190483000159,53392.24295760001 2025-03-12,16:12:48.000,71,11084560,13685,0,1741795967,12915.14347625999,111.32895396000094,53392.13116368 2025-03-12,16:12:49.000,71,11084565,14285,0,1741795968,12915.170421499999,111.35010134999902,53392.14513792001 2025-03-12,16:12:50.000,71,11084601,13805,0,1741795969,12915.150212569999,111.3360030900003,53392.15911216 2025-03-12,16:12:51.000,71,11084544,13925,0,1741795970,12915.109794709999,111.28665918000479,53392.103215200004 2025-03-12,16:12:52.000,71,11084568,13925,0,1741795971,12915.055904229994,111.22321701000328,53392.08924096 2025-03-12,16:12:53.000,71,11084509,13605,0,1741795972,12915.049167919999,111.18797135999921,53392.08225384 2025-03-12,16:12:54.000,71,11084514,13445,0,1741795973,12914.961595889989,111.20206961999793,53391.956485680006 2025-03-12,16:12:55.000,71,11084544,13445,0,1741795974,12914.853814929993,111.15272571000241,53391.956485680006 2025-03-12,16:12:56.000,71,11084520,13925,0,1741795975,12914.779715520002,111.0892835400009,53391.92155008 2025-03-12,16:12:57.000,71,11084583,13765,0,1741795976,12914.692143489992,111.0258413699994,53391.87264024 2025-03-12,16:12:58.000,71,11084564,13645,0,1741795977,12914.564153599997,110.90600616000302,53391.85167888 2025-03-12,16:12:59.000,71,11084567,13605,0,1741795978,12914.456372640001,110.80731834000471,53391.816743280004 2025-03-12,16:13:00.000,71,11084534,13845,0,1741795979,12914.321646439996,110.70863051999913,53391.8237304 2025-03-12,16:13:01.000,71,11084580,13605,0,1741795980,12914.16671130999,110.72272877999785,53391.79578192 2025-03-12,16:13:02.000,71,11084535,13445,0,1741795981,12914.07240297,110.66633574000298,53391.74687208 2025-03-12,16:13:03.000,71,11084539,13725,0,1741795982,12913.98483093999,110.63813921999827,53391.73289784 2025-03-12,16:13:04.000,71,11084570,13725,0,1741795983,12913.937676769994,110.62404095999955,53391.66302664001 2025-03-12,16:13:05.000,71,11084623,14005,0,1741795984,12913.978094629994,110.58174618000339,53391.5791812 2025-03-12,16:13:06.000,71,11084546,13845,0,1741795985,12914.00503986999,110.4971566200038,53391.551232720005 2025-03-12,16:13:07.000,71,11084563,13605,0,1741795986,12914.10608451999,110.37732141000015,53391.57219408001 2025-03-12,16:13:08.000,71,11084543,13925,0,1741795987,12914.28796488999,110.27863359000185,53391.53027136 2025-03-12,16:13:09.000,71,11084576,13725,0,1741795988,12914.37553692,110.30683010999928,53391.53027136 2025-03-12,16:13:10.000,71,11084532,13605,0,1741795989,12914.510263119992,110.29978097999992,53391.50931 2025-03-12,16:13:11.000,71,11084552,14165,0,1741795990,12914.671934559992,110.2222405499997,53391.502322880006 2025-03-12,16:13:12.000,71,11084573,13565,0,1741795991,12914.887496479998,110.24338793999777,53391.453413040006 2025-03-12,16:13:13.000,71,11084583,13845,0,1741795992,12915.062640539989,110.21519142000034,53391.39052896 2025-03-12,16:13:14.000,71,11084557,13925,0,1741795993,12915.24452090999,110.17994577000354,53391.46738728 2025-03-12,16:13:15.000,71,11084549,14245,0,1741795994,12915.460082829995,110.16584751000482,53391.53027136 2025-03-12,16:13:16.000,71,11084536,14325,0,1741795995,12915.567863789991,110.16584751000482,53391.53027136 2025-03-12,16:13:17.000,71,11084532,14405,0,1741795996,12915.655435820001,110.19404403000226,53391.551232720005 2025-03-12,16:13:18.000,71,11084546,13885,0,1741795997,12915.695853680001,110.21519142000034,53391.551232720005 2025-03-12,16:13:19.000,71,11084597,14205,0,1741795998,12915.736271540001,110.17994577000354,53391.53725848 2025-03-12,16:13:20.000,71,11084542,13925,0,1741795999,12915.709326299992,110.19404403000226,53391.621103920006 2025-03-12,16:13:21.000,71,11084566,13605,0,1741796000,12915.588072719991,110.1869949000029,53391.64206528001 2025-03-12,16:13:22.000,71,11084526,13725,0,1741796001,12915.53418224,110.20814229000098,53391.64206528001 2025-03-12,16:13:23.000,71,11084512,13725,0,1741796002,12915.38598341999,110.10945447000267,53391.63507816 2025-03-12,16:13:24.000,71,11084567,13925,0,1741796003,12915.21083936,110.08125794999796,53391.64206528001 2025-03-12,16:13:25.000,71,11084550,13325,0,1741796004,12915.028958989999,110.10240534000332,53391.63507816 2025-03-12,16:13:26.000,71,11084550,13765,0,1741796005,12914.914441719993,110.06715968999924,53391.69097512001 2025-03-12,16:13:27.000,71,11084515,14085,0,1741796006,12914.880760169988,109.98961925999902,53391.670013760006 2025-03-12,16:13:28.000,71,11084553,14045,0,1741796007,12914.921178029988,109.91912795999815,53391.62809104 2025-03-12,16:13:29.000,71,11084575,14205,0,1741796008,12914.914441719993,109.81339101000049,53391.57219408001 2025-03-12,16:13:30.000,71,11084525,13765,0,1741796009,12914.981804819989,109.6301136300026,53391.65603952 2025-03-12,16:13:31.000,71,11084532,13965,0,1741796010,12915.082849469989,109.55962233000173,53391.62809104 2025-03-12,16:13:32.000,71,11084562,13605,0,1741796011,12915.20410304999,109.45388538000407,53391.61411680001 2025-03-12,16:13:33.000,71,11084539,13965,0,1741796012,12915.29167508,109.39044321000256,53391.670013760006 2025-03-12,16:13:34.000,71,11084506,14405,0,1741796013,12915.38598341999,109.35519755999849,53391.670013760006 2025-03-12,16:13:35.000,71,11084521,13925,0,1741796014,12915.48702806999,109.24241148000146,53391.621103920006 2025-03-12,16:13:36.000,71,11084486,13565,0,1741796015,12915.648699509991,109.12962540000444,53391.73289784 2025-03-12,16:13:37.000,71,11084543,13485,0,1741796016,12915.722798919996,109.0238884499995,53391.71193648001 2025-03-12,16:13:38.000,71,11084494,13685,0,1741796017,12915.722798919996,108.95339714999864,53391.69796224 2025-03-12,16:13:39.000,71,11084571,14085,0,1741796018,12915.675644750001,108.8899549800044,53391.69796224 2025-03-12,16:13:40.000,71,11084505,13765,0,1741796019,12915.567863789991,108.84061107000161,53391.718923600005 2025-03-12,16:13:41.000,71,11084523,13325,0,1741796020,12915.439873899995,108.88290584999777,53391.76084632001 2025-03-12,16:13:42.000,71,11084552,13805,0,1741796021,12915.338829249995,108.91110237000248,53391.71193648001 2025-03-12,16:13:43.000,71,11084553,13845,0,1741796022,12915.177157809994,108.84766020000097,53391.718923600005 2025-03-12,16:13:44.000,71,11084638,13645,0,1741796023,12915.035695299994,108.79126715999882,53391.683988 2025-03-12,16:13:45.000,71,11084489,13805,0,1741796024,12914.880760169988,108.8265128100029,53391.67700088 2025-03-12,16:13:46.000,71,11084523,13605,0,1741796025,12914.746033969997,108.86175845999969,53391.65603952 2025-03-12,16:13:47.000,71,11084562,13645,0,1741796026,12914.638253010002,108.83356194000226,53391.72591072 2025-03-12,16:13:48.000,71,11084537,13765,0,1741796027,12914.570889909992,108.77011977000075,53391.683988 2025-03-12,16:13:49.000,71,11084513,13805,0,1741796028,12914.496790500001,108.66438282000308,53391.670013760006 2025-03-12,16:13:50.000,71,11084605,13605,0,1741796029,12914.490054189991,108.53044935000071,53391.65603952 2025-03-12,16:13:51.000,71,11084592,13765,0,1741796030,12914.476581570001,108.41061414000433,53391.60712968 2025-03-12,16:13:52.000,71,11084509,13645,0,1741796031,12914.469845259991,108.28372980000131,53391.621103920006 2025-03-12,16:13:53.000,71,11084536,13765,0,1741796032,12914.537208360001,108.07225589999871,53391.55821984 2025-03-12,16:13:54.000,71,11084558,13605,0,1741796033,12914.604571459997,107.8748802600021,53391.61411680001 2025-03-12,16:13:55.000,71,11084541,13765,0,1741796034,12914.584362529997,107.79029070000252,53391.57219408001 2025-03-12,16:13:56.000,71,11084485,13925,0,1741796035,12914.591098839992,107.6634063599995,53391.551232720005 2025-03-12,16:13:57.000,71,11084599,13565,0,1741796036,12914.584362529997,107.63520984000206,53391.61411680001 2025-03-12,16:13:58.000,71,11084530,13845,0,1741796037,12914.577626220002,107.6634063599995,53391.600142560004 2025-03-12,16:13:59.000,71,11084567,13845,0,1741796038,12914.463108949996,107.64930810000078,53391.60712968 2025-03-12,16:14:00.000,71,11084610,13725,0,1741796039,12914.348591679991,107.70570114000293,53391.600142560004 2025-03-12,16:14:01.000,71,11084570,13885,0,1741796040,12914.2947012,107.75504504999844,53391.63507816 2025-03-12,16:14:02.000,71,11084534,13725,0,1741796041,12914.159974999995,107.83963460999803,53391.59315544001 2025-03-12,16:14:03.000,71,11084554,13405,0,1741796042,12914.00503986999,107.88192939000146,53391.58616832 2025-03-12,16:14:04.000,71,11084563,13405,0,1741796043,12913.917467839994,107.83963460999803,53391.63507816 2025-03-12,16:14:05.000,71,11084507,13725,0,1741796044,12913.856841049994,107.93127330000425,53391.62809104 2025-03-12,16:14:06.000,71,11084555,14085,0,1741796045,12913.776005329993,107.85373287000402,53391.60712968 2025-03-12,16:14:07.000,71,11084557,13645,0,1741796046,12913.715378539993,107.93127330000425,53391.63507816 2025-03-12,16:14:08.000,71,11084581,14085,0,1741796047,12913.681696989988,107.98766633999912,53391.65603952 2025-03-12,16:14:09.000,71,11084568,13645,0,1741796048,12913.641279130003,108.01586286000384,53391.649052400004 2025-03-12,16:14:10.000,71,11084568,13485,0,1741796049,12913.587388649998,108.07930502999807,53391.63507816 2025-03-12,16:14:11.000,71,11084561,13485,0,1741796050,12913.594124959993,108.07930502999807,53391.65603952 2025-03-12,16:14:12.000,71,11084510,13885,0,1741796051,12913.607597579998,108.07930502999807,53391.71193648001 2025-03-12,16:14:13.000,71,11084558,13645,0,1741796052,12913.540234480002,108.10045242000342,53391.69796224 2025-03-12,16:14:14.000,71,11084558,13685,0,1741796053,12913.472871379992,108.14979632999894,53391.70494936 2025-03-12,16:14:15.000,71,11084556,13845,0,1741796054,12913.459398760002,108.10045242000342,53391.71193648001 2025-03-12,16:14:16.000,71,11084552,13565,0,1741796055,12913.526761859997,108.03701025000191,53391.72591072 2025-03-12,16:14:17.000,71,11084594,13685,0,1741796056,12913.560443410002,107.95242069000233,53391.73289784 2025-03-12,16:14:18.000,71,11084529,14285,0,1741796057,12913.600861270002,107.79029070000252,53391.683988 2025-03-12,16:14:19.000,71,11084608,14165,0,1741796058,12913.580652340002,107.68455375000485,53391.73988496001 2025-03-12,16:14:20.000,71,11084541,13525,0,1741796059,12913.540234480002,107.54357115000312,53391.71193648001 2025-03-12,16:14:21.000,71,11084591,13805,0,1741796060,12913.533498169993,107.45898159000353,53391.69796224 2025-03-12,16:14:22.000,71,11084555,13805,0,1741796061,12913.472871379992,107.38849029000266,53391.66302664001 2025-03-12,16:14:23.000,71,11084604,13845,0,1741796062,12913.486343999997,107.37439203000395,53391.69796224 2025-03-12,16:14:24.000,71,11084552,13645,0,1741796063,12913.452662449992,107.36734290000459,53391.64206528001 2025-03-12,16:14:25.000,71,11084541,13885,0,1741796064,12913.405508279997,107.34619550999923,53391.62809104 2025-03-12,16:14:26.000,71,11084568,13605,0,1741796065,12913.297727320001,107.36029376999795,53391.61411680001 2025-03-12,16:14:27.000,71,11084595,13885,0,1741796066,12913.250573149991,107.4166868100001,53391.71193648001 2025-03-12,16:14:28.000,71,11084547,13845,0,1741796067,12913.210155289991,107.44488333000481,53391.649052400004 2025-03-12,16:14:29.000,71,11084580,13645,0,1741796068,12913.169737429991,107.50832549999905,53391.62809104 2025-03-12,16:14:30.000,71,11084549,13125,0,1741796069,12913.02827491999,107.5294728900044,53391.62809104 2025-03-12,16:14:31.000,71,11084576,13805,0,1741796070,12912.92723026999,107.59291505999863,53391.60712968 2025-03-12,16:14:32.000,71,11084543,13765,0,1741796071,12912.78576775999,107.64225897000142,53391.683988 2025-03-12,16:14:33.000,71,11084584,13565,0,1741796072,12912.597151079994,107.67045548999886,53391.66302664001 2025-03-12,16:14:34.000,71,11084532,13605,0,1741796073,12912.415270709993,107.726848530001,53391.621103920006 2025-03-12,16:14:35.000,71,11084519,14205,0,1741796074,12912.233390339992,107.84668374000466,53391.63507816 2025-03-12,16:14:36.000,71,11084566,13765,0,1741796075,12912.085191519996,107.88192939000146,53391.57219408001 2025-03-12,16:14:37.000,71,11084646,14085,0,1741796076,12912.011092109991,107.92422417000489,53391.61411680001 2025-03-12,16:14:38.000,71,11084604,13965,0,1741796077,12911.923520079996,107.93832243000361,53391.59315544001 2025-03-12,16:14:39.000,71,11084575,13885,0,1741796078,12911.87636591,107.9101259099989,53391.54424560001 2025-03-12,16:14:40.000,71,11084562,13485,0,1741796079,12911.842684359995,107.98061720999976,53391.54424560001 2025-03-12,16:14:41.000,71,11084565,14005,0,1741796080,12911.822475429995,108.02996112000255,53391.51629712 2025-03-12,16:14:42.000,71,11084555,13925,0,1741796081,12911.761848639995,108.0229119900032,53391.52328424001 2025-03-12,16:14:43.000,71,11084594,13965,0,1741796082,12911.72816708999,108.05110851000063,53391.48834864 2025-03-12,16:14:44.000,71,11084531,13445,0,1741796083,12911.761848639995,108.07930502999807,53391.41149032 2025-03-12,16:14:45.000,71,11084566,13645,0,1741796084,12911.79553019,108.04405938000127,53391.42546456001 2025-03-12,16:14:46.000,71,11084555,13765,0,1741796085,12911.842684359995,108.00881373000448,53391.44642592001 2025-03-12,16:14:47.000,71,11084563,13725,0,1741796086,12911.84942066999,107.96651895000105,53391.39052896 2025-03-12,16:14:48.000,71,11084557,13925,0,1741796087,12911.88983852999,108.02996112000255,53391.383541840005 2025-03-12,16:14:49.000,71,11084559,13925,0,1741796088,12911.82921173999,108.11455068000214,53391.36258048 2025-03-12,16:14:50.000,71,11084524,13765,0,1741796089,12911.842684359995,108.19914024000173,53391.35559336001 2025-03-12,16:14:51.000,71,11084600,13925,0,1741796090,12911.88983852999,108.26258241000323,53391.36258048 2025-03-12,16:14:52.000,71,11084617,13565,0,1741796091,12911.87636591,108.22733675999916,53391.32764488001 2025-03-12,16:14:53.000,71,11084574,14045,0,1741796092,12911.963937939996,108.26258241000323,53391.35559336001 2025-03-12,16:14:54.000,71,11084568,14165,0,1741796093,12911.997619490001,108.3189754499981,53391.36258048 2025-03-12,16:14:55.000,71,11084573,13645,0,1741796094,12912.024564729996,108.34717197000282,53391.3695676 2025-03-12,16:14:56.000,71,11084636,13525,0,1741796095,12912.004355799996,108.41766327000369,53391.35559336001 2025-03-12,16:14:57.000,71,11084571,13925,0,1741796096,12912.031301039991,108.48110543999792,53391.35559336001 2025-03-12,16:14:58.000,71,11084540,14085,0,1741796097,12911.970674249991,108.54454760999943,53391.432451680004 2025-03-12,16:14:59.000,71,11084600,13805,0,1741796098,12911.88983852999,108.56569500000478,53391.4394388 2025-03-12,16:15:00.000,71,11084531,14005,0,1741796099,12911.76858494999,108.67143195000244,53391.44642592001 2025-03-12,16:15:01.000,71,11084575,13725,0,1741796100,12911.65406768,108.81241455000418,53391.46738728 2025-03-12,16:15:02.000,71,11084589,13485,0,1741796101,12911.660803989995,108.93224976000056,53391.48834864 2025-03-12,16:15:03.000,71,11084555,13685,0,1741796102,12911.620386129995,109.05208497000422,53391.46040016 2025-03-12,16:15:04.000,71,11084520,13805,0,1741796103,12911.58670457999,109.1366745300038,53391.50931 2025-03-12,16:15:05.000,71,11084560,13725,0,1741796104,12911.63385875,109.26355886999954,53391.50931 2025-03-12,16:15:06.000,71,11084521,13965,0,1741796105,12911.62712243999,109.35519755999849,53391.53027136 2025-03-12,16:15:07.000,71,11084562,13725,0,1741796106,12911.59344089,109.44683625000471,53391.56520696 2025-03-12,16:15:08.000,71,11084600,14165,0,1741796107,12911.57323196,109.52437667999766,53391.64206528001 2025-03-12,16:15:09.000,71,11084568,13805,0,1741796108,12911.63385875,109.55962233000173,53391.649052400004 2025-03-12,16:15:10.000,71,11084526,13645,0,1741796109,12911.701221849995,109.58781884999917,53391.63507816 2025-03-12,16:15:11.000,71,11084560,13925,0,1741796110,12911.75511233,109.60191710999788,53391.66302664001 2025-03-12,16:15:12.000,71,11084608,13445,0,1741796111,12911.80900280999,109.60896624000452,53391.78180768001 2025-03-12,16:15:13.000,71,11084550,13565,0,1741796112,12911.95720163,109.60191710999788,53391.69097512001 2025-03-12,16:15:14.000,71,11084536,13965,0,1741796113,12912.024564729996,109.63716276000196,53391.74687208 2025-03-12,16:15:15.000,71,11084589,13565,0,1741796114,12912.125609379997,109.67240840999875,53391.80276904 2025-03-12,16:15:16.000,71,11084548,13805,0,1741796115,12912.132345689992,109.6935558000041,53391.83071752001 2025-03-12,16:15:17.000,71,11084573,13605,0,1741796116,12912.179499860002,109.74289970999962,53391.816743280004 2025-03-12,16:15:18.000,71,11084608,13805,0,1741796117,12912.213181409992,109.72175232000154,53391.83071752001 2025-03-12,16:15:19.000,71,11084622,13685,0,1741796118,12912.233390339992,109.80634188000113,53391.92155008 2025-03-12,16:15:20.000,71,11084547,13485,0,1741796119,12912.287280819997,109.83453839999856,53391.956485680006 2025-03-12,16:15:21.000,71,11084566,13805,0,1741796120,12912.294017129992,109.95437361000222,53391.97045992 2025-03-12,16:15:22.000,71,11084552,14085,0,1741796121,12912.300753440002,110.04601230000117,53392.01238264 2025-03-12,16:15:23.000,71,11084514,13485,0,1741796122,12912.287280819997,110.14470011999947,53392.04731824001 2025-03-12,16:15:24.000,71,11084549,13845,0,1741796123,12912.246862959997,110.21519142000034,53392.11020232 2025-03-12,16:15:25.000,71,11084546,13845,0,1741796124,12912.314226059993,110.29273185000056,53392.16609928001 2025-03-12,16:15:26.000,71,11084535,13845,0,1741796125,12912.300753440002,110.38437053999951,53392.173086400006 2025-03-12,16:15:27.000,71,11084507,14085,0,1741796126,12912.294017129992,110.51125488000253,53392.28488032001 2025-03-12,16:15:28.000,71,11084557,13765,0,1741796127,12912.294017129992,110.59584444000211,53392.28488032001 2025-03-12,16:15:29.000,71,11084531,13365,0,1741796128,12912.260335580002,110.62404095999955,53392.291867440006 2025-03-12,16:15:30.000,71,11084565,13885,0,1741796129,12912.253599269992,110.67338487000234,53392.35475152 2025-03-12,16:15:31.000,71,11084555,13765,0,1741796130,12912.240126650002,110.58879531000275,53392.389687120005 2025-03-12,16:15:32.000,71,11084595,14085,0,1741796131,12912.260335580002,110.6310900899989,53392.42462272 2025-03-12,16:15:33.000,71,11084569,13365,0,1741796132,12912.273808199992,110.6451883500049,53392.44558408 2025-03-12,16:15:34.000,71,11084572,13605,0,1741796133,12912.267071889997,110.6451883500049,53392.45257120001 2025-03-12,16:15:35.000,71,11084562,13765,0,1741796134,12912.334434989993,110.7438761700032,53392.49449392 2025-03-12,16:15:36.000,71,11084593,13685,0,1741796135,12912.361380230002,110.77912182,53392.53641664 2025-03-12,16:15:37.000,71,11084587,13765,0,1741796136,12912.368116539998,110.85666225000023,53392.53641664 2025-03-12,16:15:38.000,71,11084572,14165,0,1741796137,12912.368116539998,110.9271535500011,53392.61327496 2025-03-12,16:15:39.000,71,11084556,13645,0,1741796138,12912.395061779993,111.01174311000068,53392.676159040006 2025-03-12,16:15:40.000,71,11084562,13645,0,1741796139,12912.496106429993,111.10338179999962,53392.71109464 2025-03-12,16:15:41.000,71,11084558,13645,0,1741796140,12912.556733219993,111.22321701000328,53392.76699160001 2025-03-12,16:15:42.000,71,11084584,13765,0,1741796141,12912.583678459989,111.32895396000094,53392.8019272 2025-03-12,16:15:43.000,71,11084592,13885,0,1741796142,12912.644305249989,111.35715047999838,53392.86481128001 2025-03-12,16:15:44.000,71,11084482,13605,0,1741796143,12912.671250489999,111.49108395000076,53392.892759760005 2025-03-12,16:15:45.000,71,11084567,13965,0,1741796144,12912.72514096999,111.55452612000227,53392.94865672 2025-03-12,16:15:46.000,71,11084559,13885,0,1741796145,12912.76555882999,111.64616481000121,53392.941669600004 2025-03-12,16:15:47.000,71,11084543,13645,0,1741796146,12912.83292193,111.85763871000381,53393.02551504 2025-03-12,16:15:48.000,71,11084539,14245,0,1741796147,12912.880076099995,111.91403174999868,53393.05346352001 2025-03-12,16:15:49.000,71,11084519,13605,0,1741796148,12912.99459337,111.9422282700034,53393.05346352001 2025-03-12,16:15:50.000,71,11084565,13805,0,1741796149,12913.10911063999,112.01271957000426,53393.19320592 2025-03-12,16:15:51.000,71,11084577,13805,0,1741796150,12913.11584695,111.92813001000468,53393.21416728 2025-03-12,16:15:52.000,71,11084620,13765,0,1741796151,12913.210155289991,111.9422282700034,53393.25609 2025-03-12,16:15:53.000,71,11084575,13605,0,1741796152,12913.270782079991,111.89993348999997,53393.33993544001 2025-03-12,16:15:54.000,71,11084501,13685,0,1741796153,12913.304463629996,111.89993348999997,53393.325961200004 2025-03-12,16:15:55.000,71,11084522,13805,0,1741796154,12913.385299349997,111.90698261999933,53393.38185816 2025-03-12,16:15:56.000,71,11084592,14165,0,1741796155,12913.459398760002,111.90698261999933,53393.40980664 2025-03-12,16:15:57.000,71,11084561,13765,0,1741796156,12913.520025550002,111.96337566000147,53393.50762632001 2025-03-12,16:15:58.000,71,11084587,13845,0,1741796157,12913.546970789997,112.05501435000042,53393.514613440006 2025-03-12,16:15:59.000,71,11084546,13805,0,1741796158,12913.520025550002,112.09730913000385,53393.59147176 2025-03-12,16:16:00.000,71,11084590,13725,0,1741796159,12913.472871379992,112.19599695000215,53393.59147176 2025-03-12,16:16:01.000,71,11084572,13885,0,1741796160,12913.479607690002,112.2876356400011,53393.633394480006 2025-03-12,16:16:02.000,71,11084590,13845,0,1741796161,12913.412244589992,112.44976563000091,53393.69627856 2025-03-12,16:16:03.000,71,11084615,13885,0,1741796162,12913.317936250001,112.59074823000265,53393.75916264 2025-03-12,16:16:04.000,71,11084565,13645,0,1741796163,12913.264045769996,112.73877996000374,53393.780124000004 2025-03-12,16:16:05.000,71,11084570,13925,0,1741796164,12913.189946359991,112.85861517000012,53393.87794368 2025-03-12,16:16:06.000,71,11084557,13805,0,1741796165,12913.122583259996,112.95730298999842,53393.84300808001 2025-03-12,16:16:07.000,71,11084518,14125,0,1741796166,12913.05522016,113.12648211000487,53393.91287928 2025-03-12,16:16:08.000,71,11084569,13685,0,1741796167,12913.04848384999,113.26041557999997,53393.93384064 2025-03-12,16:16:09.000,71,11084509,13765,0,1741796168,12913.10911063999,113.27451383999869,53393.996724720004 2025-03-12,16:16:10.000,71,11084553,14045,0,1741796169,12913.15626481,113.40844731000107,53394.03166032 2025-03-12,16:16:11.000,71,11084565,13845,0,1741796170,12913.183210049996,113.41549644000042,53394.0246732 2025-03-12,16:16:12.000,71,11084617,13885,0,1741796171,12913.290991009992,113.35205426999892,53394.03864744001 2025-03-12,16:16:13.000,71,11084604,13725,0,1741796172,12913.405508279997,113.34500513999956,53394.04563456 2025-03-12,16:16:14.000,71,11084522,13325,0,1741796173,12913.560443410002,113.27451383999869,53394.12249288 2025-03-12,16:16:15.000,71,11084517,13485,0,1741796174,12913.749060089998,113.22516993000318,53394.05960880001 2025-03-12,16:16:16.000,71,11084594,13645,0,1741796175,12913.90399521999,113.0912364600008,53394.12249288 2025-03-12,16:16:17.000,71,11084614,14485,0,1741796176,12914.099348209995,112.97140125000442,53394.12948000001 2025-03-12,16:16:18.000,71,11084586,13925,0,1741796177,12914.281228579996,112.90795908000291,53394.17838984001 2025-03-12,16:16:19.000,71,11084537,13885,0,1741796178,12914.483317879996,112.8797625599982,53394.19236408 2025-03-12,16:16:20.000,71,11084611,13925,0,1741796179,12914.597835150002,112.86566429999948,53394.22729968001 2025-03-12,16:16:21.000,71,11084574,13925,0,1741796180,12914.746033969997,112.92910647000099,53394.27620952001 2025-03-12,16:16:22.000,71,11084617,13885,0,1741796181,12914.779715520002,112.92910647000099,53394.401977680005 2025-03-12,16:16:23.000,71,11084617,13845,0,1741796182,12914.833605999993,113.03484341999865,53394.36704208 2025-03-12,16:16:24.000,71,11084568,13925,0,1741796183,12914.880760169988,113.19697340999846,53394.471848880006 2025-03-12,16:16:25.000,71,11084558,13765,0,1741796184,12914.759506590002,113.26746470999933,53394.520758720006 2025-03-12,16:16:26.000,71,11084567,13885,0,1741796185,12914.685407179997,113.41549644000042,53394.59761704 2025-03-12,16:16:27.000,71,11084586,13565,0,1741796186,12914.651725629992,113.54238078000344,53394.63255264001 2025-03-12,16:16:28.000,71,11084567,13885,0,1741796187,12914.570889909992,113.71860903000197,53394.62556552 2025-03-12,16:16:29.000,71,11084556,13725,0,1741796188,12914.530472049992,113.87368989000242,53394.67447536 2025-03-12,16:16:30.000,71,11084577,14005,0,1741796189,12914.510263119992,114.01467249000416,53394.70242384 2025-03-12,16:16:31.000,71,11084582,13605,0,1741796190,12914.523735739996,114.19794987000205,53394.737359440005 2025-03-12,16:16:32.000,71,11084540,13725,0,1741796191,12914.523735739996,114.31073594999907,53394.80024352001 2025-03-12,16:16:33.000,71,11084591,13805,0,1741796192,12914.591098839992,114.38122724999994,53394.905050320005 2025-03-12,16:16:34.000,71,11084586,13405,0,1741796193,12914.651725629992,114.46581680999952,53394.92601168001 2025-03-12,16:16:35.000,71,11084587,13725,0,1741796194,12914.766242899997,114.51516072000231,53394.96793440001 2025-03-12,16:16:36.000,71,11084637,13765,0,1741796195,12914.874023859993,114.51516072000231,53394.98190864 2025-03-12,16:16:37.000,71,11084578,13485,0,1741796196,12915.008750059998,114.4517185500008,53395.00985712 2025-03-12,16:16:38.000,71,11084570,13525,0,1741796197,12915.177157809994,114.33893247000378,53395.072741200005 2025-03-12,16:16:39.000,71,11084528,13845,0,1741796198,12915.3725108,114.21204813000077,53395.06575408001 2025-03-12,16:16:40.000,71,11084536,13685,0,1741796199,12915.621754269996,114.02877075000288,53395.10068968 2025-03-12,16:16:41.000,71,11084534,13725,0,1741796200,12915.844052499997,113.84549336999771,53395.16357376001 2025-03-12,16:16:42.000,71,11084527,13765,0,1741796201,12916.025932869998,113.6833633799979,53395.240432080005 2025-03-12,16:16:43.000,71,11084596,13885,0,1741796202,12916.180867999989,113.54238078000344,53395.240432080005 2025-03-12,16:16:44.000,71,11084588,13685,0,1741796203,12916.32233050999,113.40844731000107,53395.28235480001 2025-03-12,16:16:45.000,71,11084613,14085,0,1741796204,12916.47052933,113.39434905000235,53395.35222600001 2025-03-12,16:16:46.000,71,11084552,14085,0,1741796205,12916.517683499995,113.4366438299985,53395.38017448001 2025-03-12,16:16:47.000,71,11084540,13925,0,1741796206,12916.578310289995,113.4507420900045,53395.51991688001 2025-03-12,16:16:48.000,71,11084582,13565,0,1741796207,12916.537892429995,113.52123338999809,53395.51292976 2025-03-12,16:16:49.000,71,11084556,13565,0,1741796208,12916.59178291,113.5846755599996,53395.53389112 2025-03-12,16:16:50.000,71,11084610,13925,0,1741796209,12916.49073826,113.6481177300011,53395.54786536001 2025-03-12,16:16:51.000,71,11084600,13725,0,1741796210,12916.47052933,113.72565816000133,53395.58280096 2025-03-12,16:16:52.000,71,11084615,13765,0,1741796211,12916.457056709995,113.83844423999835,53395.68760776001 2025-03-12,16:16:53.000,71,11084568,13565,0,1741796212,12916.457056709995,113.97942684000009,53395.694594880006 2025-03-12,16:16:54.000,71,11084567,13885,0,1741796213,12916.42337515999,114.13450770000054,53395.7714532 2025-03-12,16:16:55.000,71,11084596,14045,0,1741796214,12916.389693609999,114.18385161000333,53395.79940168 2025-03-12,16:16:56.000,71,11084525,13605,0,1741796215,12916.416638849994,114.27549030000228,53395.79940168 2025-03-12,16:16:57.000,71,11084478,13725,0,1741796216,12916.4503204,114.38122724999994,53395.862285760006 2025-03-12,16:16:58.000,71,11084583,13765,0,1741796217,12916.53115612,114.42352203000337,53395.862285760006 2025-03-12,16:16:59.000,71,11084576,13685,0,1741796218,12916.638937079995,114.4517185500008,53395.9461312 2025-03-12,16:17:00.000,71,11084573,13765,0,1741796219,12916.73324542,114.49401333000424,53395.97407968001 2025-03-12,16:17:01.000,71,11084598,13885,0,1741796220,12916.901653169996,114.49401333000424,53395.97407968001 2025-03-12,16:17:02.000,71,11084587,13805,0,1741796221,12917.083533539997,114.46581680999952,53395.99504104 2025-03-12,16:17:03.000,71,11084581,13525,0,1741796222,12917.211523429993,114.44466942000145,53396.0160024 2025-03-12,16:17:04.000,71,11084537,13925,0,1741796223,12917.373194869993,114.46581680999952,53396.11382208 2025-03-12,16:17:05.000,71,11084533,13605,0,1741796224,12917.54160261999,114.40942377000465,53396.11382208 2025-03-12,16:17:06.000,71,11084600,13685,0,1741796225,12917.71001037,114.3882763799993,53396.10683496 2025-03-12,16:17:07.000,71,11084576,13725,0,1741796226,12917.817791329995,114.33893247000378,53396.18369328 2025-03-12,16:17:08.000,71,11084542,13765,0,1741796227,12917.88515442999,114.31778507999843,53396.197667520006 2025-03-12,16:17:09.000,71,11084553,13805,0,1741796228,12917.939044909996,114.28253943000163,53396.2605516 2025-03-12,16:17:10.000,71,11084537,13725,0,1741796229,12917.979462769996,114.26844117000292,53396.246577360005 2025-03-12,16:17:11.000,71,11084608,13925,0,1741796230,12917.9323086,114.33893247000378,53396.31644856001 2025-03-12,16:17:12.000,71,11084575,13565,0,1741796231,12917.9323086,114.40942377000465,53396.32343568 2025-03-12,16:17:13.000,71,11084506,14205,0,1741796232,12917.918835979995,114.48696420000488,53396.37234552 2025-03-12,16:17:14.000,71,11084572,13645,0,1741796233,12917.90536335999,114.47991506999824,53396.40728112001 2025-03-12,16:17:15.000,71,11084549,13685,0,1741796234,12917.838000259995,114.49401333000424,53396.400294 2025-03-12,16:17:16.000,71,11084524,13645,0,1741796235,12917.817791329995,114.54335723999975,53396.48413944001 2025-03-12,16:17:17.000,71,11084516,13485,0,1741796236,12917.71001037,114.55040636999911,53396.54702352 2025-03-12,16:17:18.000,71,11084546,13885,0,1741796237,12917.62917465,114.59270115000254,53396.55401064001 2025-03-12,16:17:19.000,71,11084530,13885,0,1741796238,12917.595493099994,114.62089766999998,53396.58894624 2025-03-12,16:17:20.000,71,11084515,13725,0,1741796239,12917.548338929999,114.65614332000405,53396.60292048001 2025-03-12,16:17:21.000,71,11084527,13845,0,1741796240,12917.56181154999,114.70548722999956,53396.62388184001 2025-03-12,16:17:22.000,71,11084562,13845,0,1741796241,12917.514657379994,114.71958548999828,53396.58894624 2025-03-12,16:17:23.000,71,11084507,13485,0,1741796242,12917.548338929999,114.71958548999828,53396.679778800004 2025-03-12,16:17:24.000,71,11084627,13565,0,1741796243,12917.528129999999,114.71958548999828,53396.72868864 2025-03-12,16:17:25.000,71,11084511,13645,0,1741796244,12917.595493099994,114.71958548999828,53396.69375304001 2025-03-12,16:17:26.000,71,11084544,13925,0,1741796245,12917.615702029994,114.71253635999892,53396.74266288001 2025-03-12,16:17:27.000,71,11084531,13445,0,1741796246,12917.72348298999,114.66319245000341,53396.700740160006 2025-03-12,16:17:28.000,71,11084551,13645,0,1741796247,12917.79084609,114.69138897000084,53396.72868864 2025-03-12,16:17:29.000,71,11084591,13205,0,1741796248,12917.83126395,114.71253635999892,53396.76362424 2025-03-12,16:17:30.000,71,11084614,13605,0,1741796249,12917.939044909996,114.70548722999956,53396.79157272001 2025-03-12,16:17:31.000,71,11084527,13765,0,1741796250,12918.060298489996,114.71958548999828,53396.81952120001 2025-03-12,16:17:32.000,71,11084535,13805,0,1741796251,12918.147870519992,114.76892940000107,53396.798559840005 2025-03-12,16:17:33.000,71,11084568,14085,0,1741796252,12918.201760999997,114.76892940000107,53396.86144392001 2025-03-12,16:17:34.000,71,11084557,13645,0,1741796253,12918.228706239992,114.8464698300013,53396.94528936 2025-03-12,16:17:35.000,71,11084590,13845,0,1741796254,12918.302805649997,114.83942070000194,53396.95227648 2025-03-12,16:17:36.000,71,11084573,13645,0,1741796255,12918.329750889992,114.87466634999873,53396.95227648 2025-03-12,16:17:37.000,71,11084525,13565,0,1741796256,12918.349959819992,114.86761721999937,53396.95926360001 2025-03-12,16:17:38.000,71,11084536,13805,0,1741796257,12918.403850299997,114.7971259199985,53397.0640704 2025-03-12,16:17:39.000,71,11084565,14165,0,1741796258,12918.464477089998,114.75483114000235,53397.02214768 2025-03-12,16:17:40.000,71,11084513,13605,0,1741796259,12918.518367569988,114.68433984000148,53397.085031760005 2025-03-12,16:17:41.000,71,11084560,14005,0,1741796260,12918.565521739998,114.62794679999934,53397.099006 2025-03-12,16:17:42.000,71,11084533,13565,0,1741796261,12918.605939599998,114.56450462999783,53397.14092872 2025-03-12,16:17:43.000,71,11084607,13845,0,1741796262,12918.680039009989,114.48696420000488,53397.11298024 2025-03-12,16:17:44.000,71,11084541,13965,0,1741796263,12918.808028899999,114.43762029000209,53397.15490296001 2025-03-12,16:17:45.000,71,11084547,13525,0,1741796264,12918.895600929995,114.4517185500008,53397.25970976 2025-03-12,16:17:46.000,71,11084540,14125,0,1741796265,12919.02359081999,114.3882763799993,53397.26669688 2025-03-12,16:17:47.000,71,11084493,13565,0,1741796266,12919.09095392,114.41647290000401,53397.29464536001 2025-03-12,16:17:48.000,71,11084536,13885,0,1741796267,12919.205471189991,114.41647290000401,53397.34355520001 2025-03-12,16:17:49.000,71,11084550,13805,0,1741796268,12919.286306909991,114.45876768000016,53397.38547792 2025-03-12,16:17:50.000,71,11084582,13485,0,1741796269,12919.346933699991,114.48696420000488,53397.420413520005 2025-03-12,16:17:51.000,71,11084529,13765,0,1741796270,12919.447978349992,114.50811159000295,53397.46233624001 2025-03-12,16:17:52.000,71,11084535,13725,0,1741796271,12919.582704549997,114.46581680999952,53397.52522032 2025-03-12,16:17:53.000,71,11084609,13845,0,1741796272,12919.703958129998,114.52220985000167,53397.52522032 2025-03-12,16:17:54.000,71,11084563,13965,0,1741796273,12919.771321229993,114.4517185500008,53397.60207864 2025-03-12,16:17:55.000,71,11084557,13845,0,1741796274,12919.926256359999,114.44466942000145,53397.637014240005 2025-03-12,16:17:56.000,71,11084516,13845,0,1741796275,12920.027301009999,114.40237463999802,53397.685924080004 2025-03-12,16:17:57.000,71,11084562,14085,0,1741796276,12920.094664109994,114.41647290000401,53397.6929112 2025-03-12,16:17:58.000,71,11084549,13565,0,1741796277,12920.22265399999,114.31778507999843,53397.67893696001 2025-03-12,16:17:59.000,71,11084628,13885,0,1741796278,12920.38432543999,114.28253943000163,53397.74880816001 2025-03-12,16:18:00.000,71,11084547,13765,0,1741796279,12920.492106400001,114.29663769000035,53397.78374376 2025-03-12,16:18:01.000,71,11084507,13725,0,1741796280,12920.721140939997,114.27549030000228,53397.8326536 2025-03-12,16:18:02.000,71,11084560,13885,0,1741796281,12920.896285000003,114.21204813000077,53397.89553768001 2025-03-12,16:18:03.000,71,11084522,13685,0,1741796282,12921.078165369989,114.16270421999798,53397.94444752001 2025-03-12,16:18:04.000,71,11084552,13605,0,1741796283,12921.17921001999,114.0428690100016,53397.96540888001 2025-03-12,16:18:05.000,71,11084534,14205,0,1741796284,12921.3678267,113.9935250999988,53398.02829296 2025-03-12,16:18:06.000,71,11084482,13925,0,1741796285,12921.495816589995,113.90893553999922,53398.04925432 2025-03-12,16:18:07.000,71,11084585,13845,0,1741796286,12921.569916,113.95123032000265,53398.09816416 2025-03-12,16:18:08.000,71,11084533,13965,0,1741796287,12921.60359754999,113.83844423999835,53398.15406112001 2025-03-12,16:18:09.000,71,11084562,13725,0,1741796288,12921.711378510001,113.7961494600022,53398.16803536 2025-03-12,16:18:10.000,71,11084574,13925,0,1741796289,12921.765268989991,113.80319859000156,53398.27284216 2025-03-12,16:18:11.000,71,11084544,13685,0,1741796290,12921.772005300001,113.78205120000348,53398.30079064001 2025-03-12,16:18:12.000,71,11084514,14165,0,1741796291,12921.819159469997,113.81729685000028,53398.356687600004 2025-03-12,16:18:13.000,71,11084554,14205,0,1741796292,12921.772005300001,113.84549336999771,53398.37066184001 2025-03-12,16:18:14.000,71,11084597,13765,0,1741796293,12921.805686849992,113.84549336999771,53398.44053304 2025-03-12,16:18:15.000,71,11084508,14085,0,1741796294,12921.819159469997,113.85254250000435,53398.4614944 2025-03-12,16:18:16.000,71,11084569,13525,0,1741796295,12921.738323749996,113.84549336999771,53398.44053304 2025-03-12,16:18:17.000,71,11084485,13485,0,1741796296,12921.731587440001,113.88073902000178,53398.50341712 2025-03-12,16:18:18.000,71,11084568,14045,0,1741796297,12921.711378510001,113.84549336999771,53398.56630120001 2025-03-12,16:18:19.000,71,11084564,13725,0,1741796298,12921.724851129991,113.86664076000307,53398.65713376001 2025-03-12,16:18:20.000,71,11084585,13925,0,1741796299,12921.63054279,113.8948372800005,53398.63617240001 2025-03-12,16:18:21.000,71,11084599,13405,0,1741796300,12921.65075172,113.88778815000114,53398.61521104001 2025-03-12,16:18:22.000,71,11084618,13725,0,1741796301,12921.664224339991,113.77500207000412,53398.66412088001 2025-03-12,16:18:23.000,71,11084527,13805,0,1741796302,12921.738323749996,113.74680554999941,53398.70604360001 2025-03-12,16:18:24.000,71,11084595,13965,0,1741796303,12921.772005300001,113.72565816000133,53398.692069360004 2025-03-12,16:18:25.000,71,11084555,13645,0,1741796304,12921.899995189997,113.66221598999982,53398.76892768 2025-03-12,16:18:26.000,71,11084532,14245,0,1741796305,12921.994303530002,113.61992121000367,53398.7409792 2025-03-12,16:18:27.000,71,11084548,13565,0,1741796306,12922.095348180002,113.6481177300011,53398.86674736 2025-03-12,16:18:28.000,71,11084502,13845,0,1741796307,12922.182920209998,113.5846755599996,53398.89469584 2025-03-12,16:18:29.000,71,11084540,13605,0,1741796308,12922.257019619989,113.52828252000472,53398.9156572 2025-03-12,16:18:30.000,71,11084581,13485,0,1741796309,12922.290701169994,113.52828252000472,53398.94360568 2025-03-12,16:18:31.000,71,11084525,13965,0,1741796310,12922.290701169994,113.5494299100028,53398.93661856 2025-03-12,16:18:32.000,71,11084545,13805,0,1741796311,12922.270492239993,113.5494299100028,53398.96456704 2025-03-12,16:18:33.000,71,11084539,13285,0,1741796312,12922.283964859998,113.62697034000303,53399.027451120004 2025-03-12,16:18:34.000,71,11084561,13845,0,1741796313,12922.290701169994,113.65516686000046,53399.02046400001 2025-03-12,16:18:35.000,71,11084565,13885,0,1741796314,12922.324382719999,113.6974616400039,53399.048412480006 2025-03-12,16:18:36.000,71,11084591,13565,0,1741796315,12922.263755929998,113.71155990000261,53399.027451120004 2025-03-12,16:18:37.000,71,11084531,13405,0,1741796316,12922.189656519993,113.74680554999941,53399.146232160005 2025-03-12,16:18:38.000,71,11084532,13565,0,1741796317,12922.155974969988,113.7961494600022,53399.11129656 2025-03-12,16:18:39.000,71,11084544,13565,0,1741796318,12922.115557110003,113.831395109999,53399.146232160005 2025-03-12,16:18:40.000,71,11084596,13565,0,1741796319,12922.054930320002,113.84549336999771,53399.15321928 2025-03-12,16:18:41.000,71,11084564,13565,0,1741796320,12922.007776149992,113.84549336999771,53399.1252708 2025-03-12,16:18:42.000,71,11084588,13725,0,1741796321,12921.987567219992,113.8595916300037,53399.216103360006 2025-03-12,16:18:43.000,71,11084593,13805,0,1741796322,12922.014512460002,113.83844423999835,53399.216103360006 2025-03-12,16:18:44.000,71,11084578,14005,0,1741796323,12921.980830909997,113.81729685000028,53399.20212912 2025-03-12,16:18:45.000,71,11084557,14205,0,1741796324,12921.994303530002,113.70451077000325,53399.195142000004 2025-03-12,16:18:46.000,71,11084628,13645,0,1741796325,12921.960621979997,113.57762643000024,53399.16719352001 2025-03-12,16:18:47.000,71,11084546,13565,0,1741796326,12921.933676740002,113.47188948000257,53399.18815488001 2025-03-12,16:18:48.000,71,11084571,13565,0,1741796327,12921.832632090001,113.36615253000491,53399.13924504001 2025-03-12,16:18:49.000,71,11084572,13685,0,1741796328,12921.812423160001,113.26041557999997,53399.22309048 2025-03-12,16:18:50.000,71,11084485,14045,0,1741796329,12921.785477919992,113.26041557999997,53399.13225792 2025-03-12,16:18:51.000,71,11084548,13885,0,1741796330,12921.778741609996,113.1899242799991,53399.1252708 2025-03-12,16:18:52.000,71,11084565,13845,0,1741796331,12921.745060059991,113.21812080000382,53399.15321928 2025-03-12,16:18:53.000,71,11084603,13685,0,1741796332,12921.69116958,113.17582602000039,53399.1252708 2025-03-12,16:18:54.000,71,11084549,13805,0,1741796333,12921.67096065,113.20402253999782,53399.1252708 2025-03-12,16:18:55.000,71,11084565,13645,0,1741796334,12921.60359754999,113.3027103600034,53399.11129656 2025-03-12,16:18:56.000,71,11084558,13765,0,1741796335,12921.58338861999,113.3379560100002,53399.11828368001 2025-03-12,16:18:57.000,71,11084594,13765,0,1741796336,12921.50255289999,113.44369295999786,53399.09033520001 2025-03-12,16:18:58.000,71,11084553,13805,0,1741796337,12921.50928921,113.52123338999809,53399.1252708 2025-03-12,16:18:59.000,71,11084569,14245,0,1741796338,12921.475607659995,113.59877381999831,53399.048412480006 2025-03-12,16:19:00.000,71,11084546,14205,0,1741796339,12921.48908028,113.69041251000453,53399.048412480006 2025-03-12,16:19:01.000,71,11084606,13645,0,1741796340,12921.48234396999,113.74680554999941,53399.027451120004 2025-03-12,16:19:02.000,71,11084493,13885,0,1741796341,12921.48908028,113.76795294000476,53399.048412480006 2025-03-12,16:19:03.000,71,11084582,13765,0,1741796342,12921.455398729995,113.80319859000156,53399.01347688 2025-03-12,16:19:04.000,71,11084571,14125,0,1741796343,12921.569916,113.78205120000348,53399.00648976 2025-03-12,16:19:05.000,71,11084556,13645,0,1741796344,12921.697905889996,113.81024772000092,53398.992515519996 2025-03-12,16:19:06.000,71,11084528,13365,0,1741796345,12921.758532679996,113.83844423999835,53398.96456704 2025-03-12,16:19:07.000,71,11084577,13885,0,1741796346,12921.886522569992,113.81729685000028,53399.02046400001 2025-03-12,16:19:08.000,71,11084579,13725,0,1741796347,12921.980830909997,113.81024772000092,53398.95059280001 2025-03-12,16:19:09.000,71,11084597,14045,0,1741796348,12922.108820799993,113.75385467999877,53399.0553996 2025-03-12,16:19:10.000,71,11084534,13885,0,1741796349,12922.230074379993,113.7961494600022,53398.97155416001 2025-03-12,16:19:11.000,71,11084538,14245,0,1741796350,12922.391745819994,113.77500207000412,53398.978541280005 2025-03-12,16:19:12.000,71,11084510,13565,0,1741796351,12922.48605416,113.71155990000261,53398.992515519996 2025-03-12,16:19:13.000,71,11084573,13845,0,1741796352,12922.614044049995,113.70451077000325,53399.02046400001 2025-03-12,16:19:14.000,71,11084583,13845,0,1741796353,12922.72182500999,113.69041251000453,53398.99950264001 2025-03-12,16:19:15.000,71,11084559,13605,0,1741796354,12922.78245179999,113.66926511999918,53399.00648976 2025-03-12,16:19:16.000,71,11084612,13725,0,1741796355,12922.82286965999,113.6481177300011,53399.04142536001 2025-03-12,16:19:17.000,71,11084575,13645,0,1741796356,12922.843078589991,113.61287208000431,53399.00648976 2025-03-12,16:19:18.000,71,11084590,13685,0,1741796357,12922.89023276,113.61287208000431,53399.04142536001 2025-03-12,16:19:19.000,71,11084503,14005,0,1741796358,12922.930650620001,113.64106860000174,53399.048412480006 2025-03-12,16:19:20.000,71,11084523,13685,0,1741796359,12922.971068480001,113.60582294999767,53399.048412480006 2025-03-12,16:19:21.000,71,11084505,13885,0,1741796360,12923.011486340001,113.5846755599996,53399.048412480006 2025-03-12,16:19:22.000,71,11084514,13485,0,1741796361,12923.038431579997,113.66926511999918,53399.10430944 2025-03-12,16:19:23.000,71,11084535,13725,0,1741796362,12923.038431579997,113.64106860000174,53399.048412480006 2025-03-12,16:19:24.000,71,11084547,13645,0,1741796363,12923.024958959992,113.66926511999918,53399.07636096 2025-03-12,16:19:25.000,71,11084554,13805,0,1741796364,12923.024958959992,113.6481177300011,53399.06937384001 2025-03-12,16:19:26.000,71,11084552,14005,0,1741796365,12923.051904200001,113.6833633799979,53399.06937384001 2025-03-12,16:19:27.000,71,11084597,14045,0,1741796366,12923.099058369997,113.6481177300011,53399.097322320005 2025-03-12,16:19:28.000,71,11084507,13885,0,1741796367,12923.105794679992,113.57057730000088,53399.06937384001 2025-03-12,16:19:29.000,71,11084523,13845,0,1741796368,12923.152948850002,113.57762643000024,53399.15321928 2025-03-12,16:19:30.000,71,11084558,13725,0,1741796369,12923.166421469992,113.53533165000408,53399.04142536001 2025-03-12,16:19:31.000,71,11084543,13805,0,1741796370,12923.186630399992,113.47893861000193,53398.99950264001 2025-03-12,16:19:32.000,71,11084552,13605,0,1741796371,12923.139476229997,113.4507420900045,53399.04142536001 2025-03-12,16:19:33.000,71,11084509,14165,0,1741796372,12923.206839329992,113.38025079000363,53399.04142536001 2025-03-12,16:19:34.000,71,11084487,13805,0,1741796373,12923.227048259992,113.28861210000468,53399.03443824 2025-03-12,16:19:35.000,71,11084541,13685,0,1741796374,12923.287675049993,113.19697340999846,53399.06238672 2025-03-12,16:19:36.000,71,11084535,13485,0,1741796375,12923.301147669998,113.09828559000016,53399.027451120004 2025-03-12,16:19:37.000,71,11084538,14005,0,1741796376,12923.321356599998,113.04894168000465,53398.9855284 2025-03-12,16:19:38.000,71,11084510,13765,0,1741796377,12923.402192319998,113.11943297999824,53399.027451120004 2025-03-12,16:19:39.000,71,11084573,13885,0,1741796378,12923.381983389998,113.15467863000231,53399.03443824 2025-03-12,16:19:40.000,71,11084524,13925,0,1741796379,12923.456082799989,113.18287514999975,53399.00648976 2025-03-12,16:19:41.000,71,11084520,14085,0,1741796380,12923.496500659989,113.20402253999782,53399.01347688 2025-03-12,16:19:42.000,71,11084538,13565,0,1741796381,12923.570600069994,113.19697340999846,53399.03443824 2025-03-12,16:19:43.000,71,11084534,13925,0,1741796382,12923.61775423999,113.14762950000295,53399.03443824 2025-03-12,16:19:44.000,71,11084556,13805,0,1741796383,12923.61775423999,113.14762950000295,53399.00648976 2025-03-12,16:19:45.000,71,11084549,13605,0,1741796384,12923.65817209999,113.16877689000103,53398.992515519996 2025-03-12,16:19:46.000,71,11084527,13565,0,1741796385,12923.71879888999,113.1899242799991,53399.02046400001 2025-03-12,16:19:47.000,71,11084475,13765,0,1741796386,12923.73900781999,113.25336645000061,53399.027451120004 2025-03-12,16:19:48.000,71,11084568,13845,0,1741796387,12923.833316159995,113.3027103600034,53399.027451120004 2025-03-12,16:19:49.000,71,11084514,13805,0,1741796388,12923.873734019995,113.33090688000084,53398.99950264001 2025-03-12,16:19:50.000,71,11084493,13965,0,1741796389,12923.994987599996,113.3379560100002,53399.03443824 2025-03-12,16:19:51.000,71,11084504,13565,0,1741796390,12924.062350699991,113.33090688000084,53399.0553996 2025-03-12,16:19:52.000,71,11084528,13485,0,1741796391,12924.149922730001,113.33090688000084,53399.027451120004 2025-03-12,16:19:53.000,71,11084528,13565,0,1741796392,12924.224022139992,113.35205426999892,53399.027451120004 2025-03-12,16:19:54.000,71,11084533,13605,0,1741796393,12924.311594170002,113.3379560100002,53399.04142536001 2025-03-12,16:19:55.000,71,11084580,13565,0,1741796394,12924.318330479997,113.31680862000212,53399.08334808 2025-03-12,16:19:56.000,71,11084598,13805,0,1741796395,12924.325066789992,113.31680862000212,53399.04142536001 2025-03-12,16:19:57.000,71,11084533,14005,0,1741796396,12924.318330479997,113.28156296999805,53399.06238672 2025-03-12,16:19:58.000,71,11084500,13725,0,1741796397,12924.325066789992,113.26746470999933,53399.0553996 2025-03-12,16:19:59.000,71,11084495,13565,0,1741796398,12924.244231069992,113.25336645000061,53399.08334808 2025-03-12,16:20:00.000,71,11084545,13925,0,1741796399,12924.224022139992,113.26746470999933,53399.07636096 2025-03-12,16:20:01.000,71,11084567,13765,0,1741796400,12924.203813209991,113.31680862000212,53399.048412480006 2025-03-12,16:20:02.000,71,11084546,13645,0,1741796401,12924.217285829996,113.35205426999892,53399.06937384001 2025-03-12,16:20:03.000,71,11084568,13565,0,1741796402,12924.149922730001,113.35910339999828,53399.08334808 2025-03-12,16:20:04.000,71,11084526,13765,0,1741796403,12924.116241179996,113.35205426999892,53399.11129656 2025-03-12,16:20:05.000,71,11084542,13805,0,1741796404,12924.08929594,113.3379560100002,53399.097322320005 2025-03-12,16:20:06.000,71,11084535,13685,0,1741796405,12924.10950487,113.28156296999805,53399.07636096 2025-03-12,16:20:07.000,71,11084528,13765,0,1741796406,12924.122977489991,113.2392681900019,53399.10430944 2025-03-12,16:20:08.000,71,11084580,13525,0,1741796407,12924.116241179996,113.15467863000231,53399.048412480006 2025-03-12,16:20:09.000,71,11084556,13645,0,1741796408,12924.190340590001,113.08418733000144,53399.06238672 2025-03-12,16:20:10.000,71,11084551,13365,0,1741796409,12924.183604279991,113.055990810004,53398.99950264001 2025-03-12,16:20:11.000,71,11084519,13805,0,1741796410,12924.224022139992,112.9925486400025,53398.99950264001 2025-03-12,16:20:12.000,71,11084527,13605,0,1741796411,12924.298121549997,112.97845038000378,53399.02046400001 2025-03-12,16:20:13.000,71,11084510,13925,0,1741796412,12924.318330479997,112.99959777000186,53399.02046400001 2025-03-12,16:20:14.000,71,11084527,13685,0,1741796413,12924.352012030002,113.01369603000057,53399.048412480006 2025-03-12,16:20:15.000,71,11084560,13325,0,1741796414,12924.392429890002,113.01369603000057,53399.00648976 2025-03-12,16:20:16.000,71,11084567,14245,0,1741796415,12924.385693579992,113.07008907000272,53398.978541280005 2025-03-12,16:20:17.000,71,11084574,13925,0,1741796416,12924.331803100002,113.07008907000272,53399.00648976 2025-03-12,16:20:18.000,71,11084560,13805,0,1741796417,12924.318330479997,113.15467863000231,53399.03443824 2025-03-12,16:20:19.000,71,11084500,13925,0,1741796418,12924.203813209991,113.27451383999869,53399.02046400001 2025-03-12,16:20:20.000,71,11084586,13725,0,1741796419,12924.1297138,113.38729992000299,53398.94360568 2025-03-12,16:20:21.000,71,11084570,13725,0,1741796420,12924.055614389996,113.49303687000065,53398.992515519996 2025-03-12,16:20:22.000,71,11084616,13525,0,1741796421,12924.015196529996,113.61287208000431,53398.992515519996 2025-03-12,16:20:23.000,71,11084527,14085,0,1741796422,12923.934360809995,113.72565816000133,53398.978541280005 2025-03-12,16:20:24.000,71,11084555,14045,0,1741796423,12923.86026139999,113.78205120000348,53398.9855284 2025-03-12,16:20:25.000,71,11084558,13765,0,1741796424,12923.77942567999,113.88778815000114,53398.97155416001 2025-03-12,16:20:26.000,71,11084516,13965,0,1741796425,12923.71879888999,113.95827945000201,53399.04142536001 2025-03-12,16:20:27.000,71,11084522,13965,0,1741796426,12923.631226859994,114.03581988000224,53398.97155416001 2025-03-12,16:20:28.000,71,11084546,13845,0,1741796427,12923.604281619999,114.08516378999775,53398.87373448001 2025-03-12,16:20:29.000,71,11084490,13765,0,1741796428,12923.61775423999,114.16270421999798,53398.92264432001 2025-03-12,16:20:30.000,71,11084585,13925,0,1741796429,12923.63796316999,114.24729378000484,53398.86674736 2025-03-12,16:20:31.000,71,11084587,13765,0,1741796430,12923.664908409999,114.26844117000292,53398.85277312001 2025-03-12,16:20:32.000,71,11084550,13565,0,1741796431,12923.712062579994,114.29663769000035,53398.87373448001 2025-03-12,16:20:33.000,71,11084537,13965,0,1741796432,12923.752480439995,114.37417812000058,53398.845786 2025-03-12,16:20:34.000,71,11084533,13885,0,1741796433,12923.813107229995,114.36007986000186,53398.824824639996 2025-03-12,16:20:35.000,71,11084575,13765,0,1741796434,12923.9276245,114.41647290000401,53398.81783752 2025-03-12,16:20:36.000,71,11084597,14285,0,1741796435,12924.00172390999,114.48696420000488,53398.824824639996 2025-03-12,16:20:37.000,71,11084606,13885,0,1741796436,12924.035405459996,114.52220985000167,53398.83879888 2025-03-12,16:20:38.000,71,11084587,14005,0,1741796437,12924.06908701,114.51516072000231,53398.85277312001 2025-03-12,16:20:39.000,71,11084564,14045,0,1741796438,12924.136450109996,114.52220985000167,53398.824824639996 2025-03-12,16:20:40.000,71,11084576,13725,0,1741796439,12924.190340590001,114.49401333000424,53398.79687616 2025-03-12,16:20:41.000,71,11084592,13805,0,1741796440,12924.230758450001,114.47991506999824,53398.7409792 2025-03-12,16:20:42.000,71,11084590,14245,0,1741796441,12924.291385240002,114.55745549999847,53398.810850400005 2025-03-12,16:20:43.000,71,11084615,14005,0,1741796442,12924.311594170002,114.55745549999847,53398.810850400005 2025-03-12,16:20:44.000,71,11084577,13485,0,1741796443,12924.271176310001,114.69138897000084,53398.74796632 2025-03-12,16:20:45.000,71,11084527,13765,0,1741796444,12924.284648929992,114.70548722999956,53398.74796632 2025-03-12,16:20:46.000,71,11084572,13765,0,1741796445,12924.311594170002,114.77597853000043,53398.761940560005 2025-03-12,16:20:47.000,71,11084571,13925,0,1741796446,12924.372220960002,114.7971259199985,53398.78988904 2025-03-12,16:20:48.000,71,11084577,14085,0,1741796447,12924.365484649992,114.7971259199985,53398.75495344001 2025-03-12,16:20:49.000,71,11084541,13805,0,1741796448,12924.365484649992,114.82532244000322,53398.70604360001 2025-03-12,16:20:50.000,71,11084568,13605,0,1741796449,12924.392429890002,114.85351896000066,53398.73399208001 2025-03-12,16:20:51.000,71,11084569,13845,0,1741796450,12924.399166199997,114.90286287000345,53398.78290192001 2025-03-12,16:20:52.000,71,11084612,13645,0,1741796451,12924.392429890002,114.88876461000473,53398.78988904 2025-03-12,16:20:53.000,71,11084546,13365,0,1741796452,12924.378957269997,114.88171547999809,53398.78988904 2025-03-12,16:20:54.000,71,11084554,13925,0,1741796453,12924.378957269997,114.9099120000028,53398.78988904 2025-03-12,16:20:55.000,71,11084566,13845,0,1741796454,12924.365484649992,114.99450156000239,53398.761940560005 2025-03-12,16:20:56.000,71,11084600,13885,0,1741796455,12924.325066789992,115.0931893800007,53398.74796632 2025-03-12,16:20:57.000,71,11084535,13525,0,1741796456,12924.378957269997,115.0438454699979,53398.76892768 2025-03-12,16:20:58.000,71,11084594,13605,0,1741796457,12924.459792989997,115.02974720999919,53398.76892768 2025-03-12,16:20:59.000,71,11084603,13765,0,1741796458,12924.473265610002,114.98745243000303,53398.68508224001 2025-03-12,16:21:00.000,71,11084551,14165,0,1741796459,12924.486738229993,115.03679633999855,53398.63617240001 2025-03-12,16:21:01.000,71,11084571,13445,0,1741796460,12924.520419779998,114.98745243000303,53398.68508224001 2025-03-12,16:21:02.000,71,11084563,13885,0,1741796461,12924.540628709998,115.00859982000111,53398.692069360004 2025-03-12,16:21:03.000,71,11084574,13605,0,1741796462,12924.574310259988,115.01564895000047,53398.692069360004 2025-03-12,16:21:04.000,71,11084570,13885,0,1741796463,12924.614728119988,114.99450156000239,53398.65713376001 2025-03-12,16:21:05.000,71,11084575,14045,0,1741796464,12924.688827529993,115.07909112000198,53398.65014664 2025-03-12,16:21:06.000,71,11084551,13885,0,1741796465,12924.769663249994,115.0579437300039,53398.643159520005 2025-03-12,16:21:07.000,71,11084548,13525,0,1741796466,12924.843762659999,115.06499286000326,53398.63617240001 2025-03-12,16:21:08.000,71,11084541,13645,0,1741796467,12924.843762659999,115.13548416000413,53398.62918528 2025-03-12,16:21:09.000,71,11084567,13765,0,1741796468,12924.87744420999,115.20597545999772,53398.61521104001 2025-03-12,16:21:10.000,71,11084562,13725,0,1741796469,12924.92459838,115.24827024000115,53398.66412088001 2025-03-12,16:21:11.000,71,11084535,13765,0,1741796470,12925.0054341,115.29056502000458,53398.643159520005 2025-03-12,16:21:12.000,71,11084545,14245,0,1741796471,12925.11995136999,115.37515458000416,53398.643159520005 2025-03-12,16:21:13.000,71,11084584,13565,0,1741796472,12925.16710554,115.45269501000439,53398.57328832 2025-03-12,16:21:14.000,71,11084556,13725,0,1741796473,12925.234468639996,115.48794066000119,53398.66412088001 2025-03-12,16:21:15.000,71,11084627,13765,0,1741796474,12925.26141387999,115.48794066000119,53398.67809512 2025-03-12,16:21:16.000,71,11084584,13925,0,1741796475,12925.281622809991,115.55843196000205,53398.671108 2025-03-12,16:21:17.000,71,11084555,13605,0,1741796476,12925.26141387999,115.6148250000042,53398.60822392 2025-03-12,16:21:18.000,71,11084548,13885,0,1741796477,12925.295095429996,115.69941456000379,53398.67809512 2025-03-12,16:21:19.000,71,11084500,14005,0,1741796478,12925.295095429996,115.76285672999802,53398.692069360004 2025-03-12,16:21:20.000,71,11084570,13885,0,1741796479,12925.24794126,115.77695499000401,53398.65713376001 2025-03-12,16:21:21.000,71,11084562,14005,0,1741796480,12925.24794126,115.83334802999889,53398.70604360001 2025-03-12,16:21:22.000,71,11084610,14245,0,1741796481,12925.254677569996,115.83334802999889,53398.72700496 2025-03-12,16:21:23.000,71,11084503,14165,0,1741796482,12925.22099601999,115.81220064000081,53398.713030720006 2025-03-12,16:21:24.000,71,11084556,14045,0,1741796483,12925.234468639996,115.81220064000081,53398.72001784 2025-03-12,16:21:25.000,71,11084615,13765,0,1741796484,12925.20078708999,115.78400412000337,53398.7409792 2025-03-12,16:21:26.000,71,11084510,13805,0,1741796485,12925.18057815999,115.84039715999825,53398.692069360004 2025-03-12,16:21:27.000,71,11084542,13445,0,1741796486,12925.14689661,115.88269194000168,53398.692069360004 2025-03-12,16:21:28.000,71,11084550,13645,0,1741796487,12925.194050779995,115.91088845999911,53398.713030720006 2025-03-12,16:21:29.000,71,11084585,13885,0,1741796488,12925.301831739991,115.95318324000255,53398.75495344001 2025-03-12,16:21:30.000,71,11084546,13445,0,1741796489,12925.32877698,115.94613411000319,53398.73399208001 2025-03-12,16:21:31.000,71,11084610,13325,0,1741796490,12925.423085319992,115.90383932999976,53398.69905648 2025-03-12,16:21:32.000,71,11084543,13885,0,1741796491,12925.517393659997,115.98842888999934,53398.73399208001 2025-03-12,16:21:33.000,71,11084526,13805,0,1741796492,12925.598229379997,116.00252714999806,53398.74796632 2025-03-12,16:21:34.000,71,11084556,13925,0,1741796493,12925.679065099997,116.01662541000405,53398.65713376001 2025-03-12,16:21:35.000,71,11084562,13525,0,1741796494,12925.759900819998,116.09416584000428,53398.73399208001 2025-03-12,16:21:36.000,71,11084563,13565,0,1741796495,12925.901363329998,116.09416584000428,53398.74796632 2025-03-12,16:21:37.000,71,11084521,13685,0,1741796496,12925.982199049999,116.12236236000172,53398.692069360004 2025-03-12,16:21:38.000,71,11084558,13685,0,1741796497,12926.069771079994,116.19285366000258,53398.78988904 2025-03-12,16:21:39.000,71,11084524,13725,0,1741796498,12926.16407942,116.1717062700045,53398.78988904 2025-03-12,16:21:40.000,71,11084503,13925,0,1741796499,12926.27859668999,116.2069519200013,53398.76892768 2025-03-12,16:21:41.000,71,11084562,13925,0,1741796500,12926.292069309995,116.23514843999874,53398.79687616 2025-03-12,16:21:42.000,71,11084525,13765,0,1741796501,12926.29880561999,116.27744322000217,53398.7759148 2025-03-12,16:21:43.000,71,11084534,14205,0,1741796502,12926.292069309995,116.36203278000175,53398.86674736 2025-03-12,16:21:44.000,71,11084602,13685,0,1741796503,12926.25838775999,116.43957321000198,53398.824824639996 2025-03-12,16:21:45.000,71,11084544,13645,0,1741796504,12926.18428835,116.50301538000349,53398.859760240004 2025-03-12,16:21:46.000,71,11084496,13765,0,1741796505,12926.150606799994,116.6017032000018,53398.85277312001 2025-03-12,16:21:47.000,71,11084540,13605,0,1741796506,12926.14387049,116.61580146000051,53398.87373448001 2025-03-12,16:21:48.000,71,11084541,13685,0,1741796507,12926.049562149994,116.65809624000394,53398.859760240004 2025-03-12,16:21:49.000,71,11084566,13845,0,1741796508,12925.988935359994,116.6651453700033,53398.90867008 2025-03-12,16:21:50.000,71,11084534,13805,0,1741796509,12925.948517499994,116.62989971999923,53398.880721600006 2025-03-12,16:21:51.000,71,11084549,13965,0,1741796510,12925.935044879989,116.58760494000308,53398.83879888 2025-03-12,16:21:52.000,71,11084547,13845,0,1741796511,12925.921572259998,116.56645754999772,53398.880721600006 2025-03-12,16:21:53.000,71,11084511,13565,0,1741796512,12925.860945469998,116.54531015999964,53398.9156572 2025-03-12,16:21:54.000,71,11084540,14085,0,1741796513,12925.820527609998,116.53121190000093,53398.87373448001 2025-03-12,16:21:55.000,71,11084524,13805,0,1741796514,12925.867681779993,116.53121190000093,53398.845786 2025-03-12,16:21:56.000,71,11084484,13725,0,1741796515,12925.928308569994,116.48891712000477,53398.83879888 2025-03-12,16:21:57.000,71,11084547,13805,0,1741796516,12926.03608952999,116.50301538000349,53398.859760240004 2025-03-12,16:21:58.000,71,11084511,14005,0,1741796517,12926.063034769999,116.48891712000477,53398.86674736 2025-03-12,16:21:59.000,71,11084557,13845,0,1741796518,12926.12366156,116.43252408000262,53398.824824639996 2025-03-12,16:22:00.000,71,11084543,13565,0,1741796519,12926.09671631999,116.46776972999942,53398.83879888 2025-03-12,16:22:01.000,71,11084536,13565,0,1741796520,12926.103452629999,116.48186798999814,53398.76892768 2025-03-12,16:22:02.000,71,11084524,13565,0,1741796521,12926.07650738999,116.51006451000285,53398.80386328001 2025-03-12,16:22:03.000,71,11084590,13925,0,1741796522,12926.069771079994,116.63694884999859,53398.85277312001 2025-03-12,16:22:04.000,71,11084543,13725,0,1741796523,12926.09671631999,116.7003910200001,53398.80386328001 2025-03-12,16:22:05.000,71,11084506,14005,0,1741796524,12926.083243699999,116.77088232000096,53398.78988904 2025-03-12,16:22:06.000,71,11084514,13765,0,1741796525,12926.12366156,116.86252100999991,53398.85277312001 2025-03-12,16:22:07.000,71,11084510,13925,0,1741796526,12926.14387049,116.90481579000334,53398.810850400005 2025-03-12,16:22:08.000,71,11084537,13885,0,1741796527,12926.14387049,116.9118649200027,53398.83181176001 2025-03-12,16:22:09.000,71,11084528,13845,0,1741796528,12926.12366156,116.96825796000485,53398.75495344001 2025-03-12,16:22:10.000,71,11084538,13565,0,1741796529,12926.12366156,117.01760187000036,53398.73399208001 2025-03-12,16:22:11.000,71,11084572,13845,0,1741796530,12926.150606799994,117.07399491000251,53398.7759148 2025-03-12,16:22:12.000,71,11084523,13765,0,1741796531,12926.13713417999,117.17973186000017,53398.78290192001 2025-03-12,16:22:13.000,71,11084552,13685,0,1741796532,12926.11692524999,117.22907577000296,53398.78988904 2025-03-12,16:22:14.000,71,11084529,14005,0,1741796533,12926.15734310999,117.29956707000383,53398.761940560005 2025-03-12,16:22:15.000,71,11084565,13725,0,1741796534,12926.21796989999,117.3559601099987,53398.7409792 2025-03-12,16:22:16.000,71,11084501,13845,0,1741796535,12926.20449728,117.45464793000428,53398.7759148 2025-03-12,16:22:17.000,71,11084484,13925,0,1741796536,12926.292069309995,117.55333575000259,53398.78290192001 2025-03-12,16:22:18.000,71,11084539,13565,0,1741796537,12926.29880561999,117.6167779200041,53398.761940560005 2025-03-12,16:22:19.000,71,11084508,13765,0,1741796538,12926.31901454999,117.70841661000304,53398.74796632 2025-03-12,16:22:20.000,71,11084553,13885,0,1741796539,12926.32575086,117.78595704000327,53398.80386328001 2025-03-12,16:22:21.000,71,11084437,14045,0,1741796540,12926.33922347999,117.85644834000414,53398.78290192001 2025-03-12,16:22:22.000,71,11084511,14045,0,1741796541,12926.393113959995,117.91989050999837,53398.7759148 2025-03-12,16:22:23.000,71,11084516,13685,0,1741796542,12926.44026812999,117.99038180999923,53398.72001784 2025-03-12,16:22:24.000,71,11084555,13725,0,1741796543,12926.473949679996,118.06792223999946,53398.7409792 2025-03-12,16:22:25.000,71,11084571,14485,0,1741796544,12926.52784016,118.11726615000225,53398.66412088001 2025-03-12,16:22:26.000,71,11084548,13685,0,1741796545,12926.521103849991,118.20185571000184,53398.68508224001 2025-03-12,16:22:27.000,71,11084561,13925,0,1741796546,12926.615412189996,118.32169091999822,53398.60822392 2025-03-12,16:22:28.000,71,11084558,13645,0,1741796547,12926.601939569991,118.39923134999844,53398.60822392 2025-03-12,16:22:29.000,71,11084536,14085,0,1741796548,12926.615412189996,118.39218221999909,53398.594249680005 2025-03-12,16:22:30.000,71,11084549,13765,0,1741796549,12926.608675880001,118.39923134999844,53398.61521104001 2025-03-12,16:22:31.000,71,11084565,13565,0,1741796550,12926.628884810001,118.50496830000338,53398.6012368 2025-03-12,16:22:32.000,71,11084523,14045,0,1741796551,12926.676038979997,118.49791917000402,53398.60822392 2025-03-12,16:22:33.000,71,11084619,13885,0,1741796552,12926.716456839997,118.5543122099989,53398.62918528 2025-03-12,16:22:34.000,71,11084596,13965,0,1741796553,12926.729929460002,118.6670982900032,53398.6012368 2025-03-12,16:22:35.000,71,11084476,13845,0,1741796554,12926.804028869992,118.75168785000278,53398.6012368 2025-03-12,16:22:36.000,71,11084557,14005,0,1741796555,12926.891600900002,118.88562131999788,53398.594249680005 2025-03-12,16:22:37.000,71,11084523,13605,0,1741796556,12927.039799719998,118.97021088000474,53398.55232696 2025-03-12,16:22:38.000,71,11084550,13485,0,1741796557,12927.174525919989,119.03365304999897,53398.57328832 2025-03-12,16:22:39.000,71,11084503,14005,0,1741796558,12927.349669979994,119.12529173999792,53398.594249680005 2025-03-12,16:22:40.000,71,11084548,13925,0,1741796559,12927.531550349995,119.20283216999815,53398.60822392 2025-03-12,16:22:41.000,71,11084510,14165,0,1741796560,12927.693221789996,119.33676564000052,53398.66412088001 2025-03-12,16:22:42.000,71,11084545,13845,0,1741796561,12927.814475369996,119.38610955000331,53398.62219816 2025-03-12,16:22:43.000,71,11084494,13725,0,1741796562,12927.989619430002,119.52709214999777,53398.70604360001 2025-03-12,16:22:44.000,71,11084491,13725,0,1741796563,12928.063718839992,119.67512387999886,53398.67809512 2025-03-12,16:22:45.000,71,11084483,13605,0,1741796564,12928.232126589988,119.85135213000467,53398.73399208001 2025-03-12,16:22:46.000,71,11084485,13565,0,1741796565,12928.306225999993,120.01348212000448,53398.75495344001 2025-03-12,16:22:47.000,71,11084546,13645,0,1741796566,12928.420743269999,120.11921907000215,53398.761940560005 2025-03-12,16:22:48.000,71,11084541,13565,0,1741796567,12928.521787919999,120.23905427999853,53398.845786 2025-03-12,16:22:49.000,71,11084511,13925,0,1741796568,12928.548733159994,120.3095455799994,53398.83879888 2025-03-12,16:22:50.000,71,11084510,13525,0,1741796569,12928.62283257,120.41528253000433,53398.89469584 2025-03-12,16:22:51.000,71,11084532,13965,0,1741796570,12928.690195669995,120.52806861000136,53398.929631440005 2025-03-12,16:22:52.000,71,11084524,14085,0,1741796571,12928.730613529995,120.5844616500035,53398.992515519996 2025-03-12,16:22:53.000,71,11084555,13805,0,1741796572,12928.811449249995,120.64790381999774,53398.9855284 2025-03-12,16:22:54.000,71,11084523,13645,0,1741796573,12928.88554866,120.67610034000245,53399.03443824 2025-03-12,16:22:55.000,71,11084534,13885,0,1741796574,12928.919230209991,120.7183951199986,53399.097322320005 2025-03-12,16:22:56.000,71,11084538,14005,0,1741796575,12928.952911759996,120.79593554999883,53399.17418064 2025-03-12,16:22:57.000,71,11084530,14165,0,1741796576,12929.020274859991,120.83823033000226,53399.20212912 2025-03-12,16:22:58.000,71,11084573,14085,0,1741796577,12929.107846890001,120.83823033000226,53399.18815488001 2025-03-12,16:22:59.000,71,11084552,13565,0,1741796578,12929.269518330002,120.965114669998,53399.24405184 2025-03-12,16:23:00.000,71,11084583,13645,0,1741796579,12929.384035599993,120.97216380000464,53399.25103896 2025-03-12,16:23:01.000,71,11084569,13925,0,1741796580,12929.512025489988,121.01445858000079,53399.22309048 2025-03-12,16:23:02.000,71,11084564,13925,0,1741796581,12929.619806449999,121.04265509999823,53399.33488440001 2025-03-12,16:23:03.000,71,11084569,13405,0,1741796582,12929.75453264999,121.04265509999823,53399.34885864 2025-03-12,16:23:04.000,71,11084498,13525,0,1741796583,12929.889258849995,121.12724465999781,53399.41174272 2025-03-12,16:23:05.000,71,11084562,13885,0,1741796584,12930.091348149996,121.21183422000468,53399.46065256 2025-03-12,16:23:06.000,71,11084548,13885,0,1741796585,12930.253019589996,121.24003074000211,53399.48860104 2025-03-12,16:23:07.000,71,11084512,13805,0,1741796586,12930.374273169997,121.26822725999955,53399.53751088 2025-03-12,16:23:08.000,71,11084589,13685,0,1741796587,12930.475317819997,121.27527638999891,53399.59340784001 2025-03-12,16:23:09.000,71,11084547,14045,0,1741796588,12930.562889849993,121.3880624700032,53399.649304800005 2025-03-12,16:23:10.000,71,11084518,13605,0,1741796589,12930.704352359993,121.47265203000279,53399.649304800005 2025-03-12,16:23:11.000,71,11084576,14005,0,1741796590,12930.845814869994,121.5713398500011,53399.76109872001 2025-03-12,16:23:12.000,71,11084574,13925,0,1741796591,12930.886232729994,121.64183115000196,53399.80302144 2025-03-12,16:23:13.000,71,11084540,14085,0,1741796592,12930.946859519994,121.80396114000177,53399.87289264 2025-03-12,16:23:14.000,71,11084555,13885,0,1741796593,12931.00075,121.95904200000223,53399.893854 2025-03-12,16:23:15.000,71,11084575,13725,0,1741796594,12931.05464047999,122.13527025000076,53399.984686560005 2025-03-12,16:23:16.000,71,11084540,13725,0,1741796595,12931.07484940999,122.31854762999865,53400.01263504 2025-03-12,16:23:17.000,71,11084510,14045,0,1741796596,12931.11526726999,122.48772674999782,53400.08250624 2025-03-12,16:23:18.000,71,11084528,13725,0,1741796597,12931.088322029995,122.63575847999891,53400.1384032 2025-03-12,16:23:19.000,71,11084520,13805,0,1741796598,12931.08158572,122.6851023900017,53400.18032592 2025-03-12,16:23:20.000,71,11084518,13765,0,1741796599,12931.09505833999,122.78379021,53400.23622288 2025-03-12,16:23:21.000,71,11084535,14045,0,1741796600,12931.17589405999,122.88952715999767,53400.25718424 2025-03-12,16:23:22.000,71,11084566,14165,0,1741796601,12931.290411329996,122.98116585000389,53400.36199104001 2025-03-12,16:23:23.000,71,11084535,14005,0,1741796602,12931.32409288,123.0305097599994,53400.30609408 2025-03-12,16:23:24.000,71,11084568,14325,0,1741796603,12931.431873839996,123.07280454000283,53400.389939520006 2025-03-12,16:23:25.000,71,11084597,14125,0,1741796604,12931.586808970002,123.12214844999835,53400.40391376 2025-03-12,16:23:26.000,71,11084564,14125,0,1741796605,12931.728271480002,123.16444323000178,53400.44583648 2025-03-12,16:23:27.000,71,11084547,14125,0,1741796606,12931.903415539993,123.16444323000178,53400.487759200005 2025-03-12,16:23:28.000,71,11084533,13965,0,1741796607,12932.051614359989,123.18559061999986,53400.54365616 2025-03-12,16:23:29.000,71,11084519,14405,0,1741796608,12932.30085783,123.17149236000114,53400.62051448 2025-03-12,16:23:30.000,71,11084538,14045,0,1741796609,12932.489474509995,123.241983660002,53400.67641144001 2025-03-12,16:23:31.000,71,11084530,13885,0,1741796610,12932.745454290001,123.25608192000072,53400.7323084 2025-03-12,16:23:32.000,71,11084541,14085,0,1741796611,12932.893653109997,123.28427843999816,53400.8021796 2025-03-12,16:23:33.000,71,11084582,13765,0,1741796612,12933.062060859993,123.31247496000287,53400.81615384001 2025-03-12,16:23:34.000,71,11084535,14045,0,1741796613,12933.270886469989,123.37591713000438,53400.92794776 2025-03-12,16:23:35.000,71,11084522,13725,0,1741796614,12933.41908529,123.44640842999797,53400.99781896 2025-03-12,16:23:36.000,71,11084581,13645,0,1741796615,12933.547075179995,123.46755582000333,53401.02576744 2025-03-12,16:23:37.000,71,11084496,13925,0,1741796616,12933.68180138,123.51689972999884,53401.109612880005 2025-03-12,16:23:38.000,71,11084530,13885,0,1741796617,12933.850209129996,123.62968581000314,53401.20044544001 2025-03-12,16:23:39.000,71,11084526,14085,0,1741796618,12934.011880569997,123.67902971999865,53401.207432560004 2025-03-12,16:23:40.000,71,11084550,13845,0,1741796619,12934.173552009997,123.80591406000167,53401.2563424 2025-03-12,16:23:41.000,71,11084496,13565,0,1741796620,12934.328487139988,123.91870013999869,53401.375123440004 2025-03-12,16:23:42.000,71,11084567,13765,0,1741796621,12934.490158579989,123.93984753000404,53401.47993024 2025-03-12,16:23:43.000,71,11084546,14205,0,1741796622,12934.57099429999,123.97509318000084,53401.50787872 2025-03-12,16:23:44.000,71,11084517,13685,0,1741796623,12934.705720499995,123.99624056999892,53401.63364688001 2025-03-12,16:23:45.000,71,11084548,13925,0,1741796624,12934.79329252999,124.01033883000491,53401.69653096 2025-03-12,16:23:46.000,71,11084559,13725,0,1741796625,12934.887600869995,124.01033883000491,53401.73845368 2025-03-12,16:23:47.000,71,11084508,13765,0,1741796626,12934.968436589996,124.03853535000235,53401.780376400005 2025-03-12,16:23:48.000,71,11084568,14045,0,1741796627,12935.116635409991,124.01738796000427,53401.85723472 2025-03-12,16:23:49.000,71,11084547,14205,0,1741796628,12935.244625300002,124.05263361000107,53401.899157440006 2025-03-12,16:23:50.000,71,11084529,13965,0,1741796629,12935.325461020002,124.0808301299985,53401.90614456 2025-03-12,16:23:51.000,71,11084515,14205,0,1741796630,12935.332197329997,124.10902665000322,53401.996977120005 2025-03-12,16:23:52.000,71,11084496,13965,0,1741796631,12935.298515779992,124.15837055999873,53402.05287408 2025-03-12,16:23:53.000,71,11084501,14125,0,1741796632,12935.372615189997,124.16541968999809,53402.094796800004 2025-03-12,16:23:54.000,71,11084527,14245,0,1741796633,12935.453450909998,124.17951795000408,53402.262487680004 2025-03-12,16:23:55.000,71,11084548,13725,0,1741796634,12935.527550319988,124.17951795000408,53402.31838464 2025-03-12,16:23:56.000,71,11084527,14085,0,1741796635,12935.554495559998,124.1936162100028,53402.31139752 2025-03-12,16:23:57.000,71,11084536,13525,0,1741796636,12935.594913419998,124.21476360000088,53402.36729448 2025-03-12,16:23:58.000,71,11084567,13565,0,1741796637,12935.581440799993,124.25705838000431,53402.39524296001 2025-03-12,16:23:59.000,71,11084531,13565,0,1741796638,12935.621858659993,124.3416479400039,53402.48607552 2025-03-12,16:24:00.000,71,11084591,14005,0,1741796639,12935.601649729993,124.37689359000069,53402.500049760005 2025-03-12,16:24:01.000,71,11084534,14285,0,1741796640,12935.567968179988,124.41918837000412,53402.59088232001 2025-03-12,16:24:02.000,71,11084536,13605,0,1741796641,12935.554495559998,124.43328663000284,53402.60485656 2025-03-12,16:24:03.000,71,11084520,13925,0,1741796642,12935.541022939993,124.51082706000307,53402.61184368001 2025-03-12,16:24:04.000,71,11084507,13765,0,1741796643,12935.527550319988,124.48263053999835,53402.63280504 2025-03-12,16:24:05.000,71,11084494,13805,0,1741796644,12935.480396149993,124.52492532000178,53402.667740640005 2025-03-12,16:24:06.000,71,11084520,14005,0,1741796645,12935.473659839998,124.54607270999986,53402.70267624 2025-03-12,16:24:07.000,71,11084530,14085,0,1741796646,12935.487132460003,124.61656401000073,53402.75158608 2025-03-12,16:24:08.000,71,11084510,13965,0,1741796647,12935.480396149993,124.67295705000288,53402.786521680006 2025-03-12,16:24:09.000,71,11084552,14085,0,1741796648,12935.466923530003,124.70820269999967,53402.786521680006 2025-03-12,16:24:10.000,71,11084525,13885,0,1741796649,12935.514077699998,124.81393965000461,53402.786521680006 2025-03-12,16:24:11.000,71,11084535,13965,0,1741796650,12935.561231869993,124.83508704000269,53402.84940576 2025-03-12,16:24:12.000,71,11084541,13645,0,1741796651,12935.621858659993,124.89148008000484,53402.87036712 2025-03-12,16:24:13.000,71,11084501,13765,0,1741796652,12935.635331279998,124.95492224999907,53402.86338 2025-03-12,16:24:14.000,71,11084570,14005,0,1741796653,12935.682485449994,125.02541354999994,53402.89132848 2025-03-12,16:24:15.000,71,11084506,13845,0,1741796654,12935.682485449994,125.06065920000401,53402.91927696 2025-03-12,16:24:16.000,71,11084536,13805,0,1741796655,12935.662276519994,125.15229789000296,53402.954212560006 2025-03-12,16:24:17.000,71,11084552,13565,0,1741796656,12935.615122349998,125.21574006000446,53402.954212560006 2025-03-12,16:24:18.000,71,11084542,13725,0,1741796657,12935.682485449994,125.20164179999847,53402.933251200004 2025-03-12,16:24:19.000,71,11084535,14085,0,1741796658,12935.635331279998,125.16639615000167,53402.954212560006 2025-03-12,16:24:20.000,71,11084525,14045,0,1741796659,12935.534286629998,125.20869092999783,53402.94722544001 2025-03-12,16:24:21.000,71,11084506,13965,0,1741796660,12935.514077699998,125.13819963000424,53403.01010952 2025-03-12,16:24:22.000,71,11084466,13885,0,1741796661,12935.466923530003,125.12410136999824,53403.003122400005 2025-03-12,16:24:23.000,71,11084578,13765,0,1741796662,12935.446714600002,125.15229789000296,53403.03107088 2025-03-12,16:24:24.000,71,11084467,13765,0,1741796663,12935.318724709992,125.13115050000488,53403.038058 2025-03-12,16:24:25.000,71,11084527,13525,0,1741796664,12935.231152679997,125.15229789000296,53403.07998072 2025-03-12,16:24:26.000,71,11084553,13965,0,1741796665,12935.096426479991,125.1452487600036,53403.052032240004 2025-03-12,16:24:27.000,71,11084534,13685,0,1741796666,12935.042536,125.18049441000039,53403.038058 2025-03-12,16:24:28.000,71,11084512,13685,0,1741796667,12934.95496396999,125.1452487600036,53403.072993600006 2025-03-12,16:24:29.000,71,11084534,13805,0,1741796668,12934.8404467,125.11705223999888,53403.11491632001 2025-03-12,16:24:30.000,71,11084540,13845,0,1741796669,12934.71245680999,125.0959048500008,53403.1079292 2025-03-12,16:24:31.000,71,11084536,13765,0,1741796670,12934.645093709994,125.00426616000186,53403.08696784 2025-03-12,16:24:32.000,71,11084540,13885,0,1741796671,12934.604675849994,125.01131529000122,53403.14985192 2025-03-12,16:24:33.000,71,11084527,13565,0,1741796672,12934.490158579989,125.00426616000186,53403.21273600001 2025-03-12,16:24:34.000,71,11084557,14125,0,1741796673,12934.443004409994,124.97606964000443,53403.12889056 2025-03-12,16:24:35.000,71,11084543,13965,0,1741796674,12934.341959759993,124.8985292100042,53403.04504512001 2025-03-12,16:24:36.000,71,11084550,14045,0,1741796675,12934.288069279988,124.8844309499982,53403.01709664 2025-03-12,16:24:37.000,71,11084560,13925,0,1741796676,12934.294805589998,124.84918530000141,53402.99613528001 2025-03-12,16:24:38.000,71,11084551,13765,0,1741796677,12934.288069279988,124.82098878000397,53403.03107088 2025-03-12,16:24:39.000,71,11084513,14045,0,1741796678,12934.267860350003,124.81393965000461,53402.98914816 2025-03-12,16:24:40.000,71,11084560,13885,0,1741796679,12934.234178799998,124.71525182999903,53402.98914816 2025-03-12,16:24:41.000,71,11084563,14205,0,1741796680,12934.160079389992,124.65885879000416,53402.954212560006 2025-03-12,16:24:42.000,71,11084534,13765,0,1741796681,12934.126397840002,124.60951488000137,53402.99613528001 2025-03-12,16:24:43.000,71,11084598,14045,0,1741796682,12934.106188910002,124.56722009999794,53403.003122400005 2025-03-12,16:24:44.000,71,11084527,13965,0,1741796683,12934.011880569997,124.48967966999771,53402.91927696 2025-03-12,16:24:45.000,71,11084483,14045,0,1741796684,12933.863681750001,124.48263053999835,53402.96119968 2025-03-12,16:24:46.000,71,11084566,14005,0,1741796685,12933.728955549996,124.4403357600022,53402.99613528001 2025-03-12,16:24:47.000,71,11084620,14405,0,1741796686,12933.547075179995,124.38394272000005,53402.96119968 2025-03-12,16:24:48.000,71,11084590,14085,0,1741796687,12933.358458499999,124.41918837000412,53402.884341360004 2025-03-12,16:24:49.000,71,11084505,13965,0,1741796688,12933.169841819989,124.39099184999941,53402.87735424001 2025-03-12,16:24:50.000,71,11084575,14045,0,1741796689,12932.940807279992,124.36279533000197,53402.84241864 2025-03-12,16:24:51.000,71,11084549,14125,0,1741796690,12932.738717979992,124.38394272000005,53402.87735424001 2025-03-12,16:24:52.000,71,11084594,13845,0,1741796691,12932.489474509995,124.33459881000454,53402.786521680006 2025-03-12,16:24:53.000,71,11084567,14085,0,1741796692,12932.24023104,124.38394272000005,53402.7935088 2025-03-12,16:24:54.000,71,11084488,14085,0,1741796693,12932.038141739999,124.31345141999918,53402.716650480004 2025-03-12,16:24:55.000,71,11084551,14125,0,1741796694,12931.788898270002,124.17246882000472,53402.7236376 2025-03-12,16:24:56.000,71,11084587,14085,0,1741796695,12931.512709559996,124.17246882000472,53402.67472776 2025-03-12,16:24:57.000,71,11084563,14205,0,1741796696,12931.371247049996,124.05968274000043,53402.57690808 2025-03-12,16:24:58.000,71,11084534,13405,0,1741796697,12931.16242144,124.02443709000363,53402.548959600004 2025-03-12,16:24:59.000,71,11084486,13725,0,1741796698,12931.007486309994,124.03853535000235,53402.500049760005 2025-03-12,16:25:00.000,71,11084530,14405,0,1741796699,12930.89296903999,123.93984753000404,53402.4790884 2025-03-12,16:25:01.000,71,11084562,14245,0,1741796700,12930.812133319989,123.84115970999846,53402.36030736 2025-03-12,16:25:02.000,71,11084570,13925,0,1741796701,12930.724561289993,123.79181580000295,53402.38825584 2025-03-12,16:25:03.000,71,11084565,14245,0,1741796702,12930.670670809988,123.72837363000144,53402.283449040006 2025-03-12,16:25:04.000,71,11084536,14045,0,1741796703,12930.643725569993,123.6719805899993,53402.25550056001 2025-03-12,16:25:05.000,71,11084546,14445,0,1741796704,12930.549417230002,123.62968581000314,53402.18562936001 2025-03-12,16:25:06.000,71,11084578,13565,0,1741796705,12930.535944609997,123.56624364000163,53402.29043616 2025-03-12,16:25:07.000,71,11084517,13885,0,1741796706,12930.448372580002,123.51689972999884,53402.213577840004 2025-03-12,16:25:08.000,71,11084573,13845,0,1741796707,12930.367536860002,123.53099799000483,53402.14370664 2025-03-12,16:25:09.000,71,11084486,14005,0,1741796708,12930.273228519996,123.54509625000355,53402.03889984001 2025-03-12,16:25:10.000,71,11084567,13965,0,1741796709,12930.232810659996,123.49575234000076,53402.05986120001 2025-03-12,16:25:11.000,71,11084500,13845,0,1741796710,12930.158711249991,123.41821191000054,53402.03889984001 2025-03-12,16:25:12.000,71,11084558,14005,0,1741796711,12930.07787552999,123.3900153900031,53401.97601576 2025-03-12,16:25:13.000,71,11084488,13565,0,1741796712,12930.010512429995,123.3900153900031,53401.94108016001 2025-03-12,16:25:14.000,71,11084557,13925,0,1741796713,12929.91620408999,123.36181886999839,53401.948067280005 2025-03-12,16:25:15.000,71,11084591,13965,0,1741796714,12929.78147789,123.35476973999903,53401.878196080004 2025-03-12,16:25:16.000,71,11084564,14045,0,1741796715,12929.687169549994,123.29837670000416,53401.78736352 2025-03-12,16:25:17.000,71,11084584,13645,0,1741796716,12929.67369692999,123.241983660002,53401.780376400005 2025-03-12,16:25:18.000,71,11084571,14005,0,1741796717,12929.606333829994,123.18559061999986,53401.731466560006 2025-03-12,16:25:19.000,71,11084490,13765,0,1741796718,12929.552443349989,123.15739410000242,53401.612685520005 2025-03-12,16:25:20.000,71,11084580,13765,0,1741796719,12929.552443349989,123.06575541000348,53401.66858248 2025-03-12,16:25:21.000,71,11084533,13885,0,1741796720,12929.471607629988,122.98821498000325,53401.612685520005 2025-03-12,16:25:22.000,71,11084527,13645,0,1741796721,12929.444662389993,122.93887107000046,53401.52884008 2025-03-12,16:25:23.000,71,11084586,13725,0,1741796722,12929.485080249993,122.85428151000087,53401.48691736001 2025-03-12,16:25:24.000,71,11084566,13685,0,1741796723,12929.464871319993,122.85428151000087,53401.444994640005 2025-03-12,16:25:25.000,71,11084563,13725,0,1741796724,12929.491816559988,122.80493759999808,53401.36813632001 2025-03-12,16:25:26.000,71,11084515,13725,0,1741796725,12929.512025489988,122.71329890999914,53401.375123440004 2025-03-12,16:25:27.000,71,11084518,13885,0,1741796726,12929.559179659998,122.62870934999955,53401.28429088 2025-03-12,16:25:28.000,71,11084527,13965,0,1741796727,12929.505289179993,122.65690587000427,53401.35416208 2025-03-12,16:25:29.000,71,11084526,14245,0,1741796728,12929.532234419989,122.64280760999827,53401.228393920006 2025-03-12,16:25:30.000,71,11084554,13965,0,1741796729,12929.532234419989,122.60756196000148,53401.207432560004 2025-03-12,16:25:31.000,71,11084526,13805,0,1741796730,12929.437926079998,122.63575847999891,53401.1864712 2025-03-12,16:25:32.000,71,11084528,13765,0,1741796731,12929.437926079998,122.59346370000276,53401.15153560001 2025-03-12,16:25:33.000,71,11084501,13925,0,1741796732,12929.512025489988,122.56526717999805,53401.13756136 2025-03-12,16:25:34.000,71,11084532,13925,0,1741796733,12929.552443349989,122.54411978999997,53401.1166 2025-03-12,16:25:35.000,71,11084574,13205,0,1741796734,12929.545707039993,122.48772674999782,53401.01878032 2025-03-12,16:25:36.000,71,11084527,13685,0,1741796735,12929.538970729998,122.48067761999846,53401.004806079996 2025-03-12,16:25:37.000,71,11084533,13365,0,1741796736,12929.572652279989,122.4383828400023,53401.004806079996 2025-03-12,16:25:38.000,71,11084527,13725,0,1741796737,12929.559179659998,122.38903892999951,53400.94890912 2025-03-12,16:25:39.000,71,11084446,14005,0,1741796738,12929.572652279989,122.28330198000185,53400.88602504001 2025-03-12,16:25:40.000,71,11084520,14125,0,1741796739,12929.565915969994,122.23395806999906,53400.85807656 2025-03-12,16:25:41.000,71,11084567,14245,0,1741796740,12929.626542759994,122.19871242000227,53400.837115199996 2025-03-12,16:25:42.000,71,11084579,13765,0,1741796741,12929.69390585999,122.14231938000012,53400.79519248001 2025-03-12,16:25:43.000,71,11084591,13685,0,1741796742,12929.78147789,122.14936850999948,53400.71833416001 2025-03-12,16:25:44.000,71,11084621,13405,0,1741796743,12929.808423129994,122.07182807999925,53400.6624372 2025-03-12,16:25:45.000,71,11084592,13885,0,1741796744,12929.77474157999,122.0295333000031,53400.606540240005 2025-03-12,16:25:46.000,71,11084543,13765,0,1741796745,12929.80168682,122.01543504000438,53400.57160464 2025-03-12,16:25:47.000,71,11084563,13725,0,1741796746,12929.73432371999,122.02248417000374,53400.57859176001 2025-03-12,16:25:48.000,71,11084533,13525,0,1741796747,12929.687169549994,121.95199287000287,53400.49474632 2025-03-12,16:25:49.000,71,11084582,13845,0,1741796748,12929.640015379999,121.9801893900003,53400.45981072001 2025-03-12,16:25:50.000,71,11084547,13885,0,1741796749,12929.660224309999,121.89559983000072,53400.417888 2025-03-12,16:25:51.000,71,11084534,13685,0,1741796750,12929.680433239999,121.83920678999857,53400.41090088001 2025-03-12,16:25:52.000,71,11084583,13845,0,1741796751,12929.633279069989,121.82510852999985,53400.38295240001 2025-03-12,16:25:53.000,71,11084520,13605,0,1741796752,12929.613070139989,121.7828137500037,53400.29910696 2025-03-12,16:25:54.000,71,11084596,14165,0,1741796753,12929.572652279989,121.75461722999898,53400.31308120001 2025-03-12,16:25:55.000,71,11084529,13845,0,1741796754,12929.545707039993,121.66297854000004,53400.24321000001 2025-03-12,16:25:56.000,71,11084538,14205,0,1741796755,12929.518761799998,121.56429072000174,53400.17333880001 2025-03-12,16:25:57.000,71,11084580,13645,0,1741796756,12929.525498109993,121.5219959399983,53400.14539032001 2025-03-12,16:25:58.000,71,11084624,13925,0,1741796757,12929.538970729998,121.41625899000064,53400.103467600005 2025-03-12,16:25:59.000,71,11084561,14125,0,1741796758,12929.545707039993,121.40920986000128,53400.08250624 2025-03-12,16:26:00.000,71,11084586,13565,0,1741796759,12929.552443349989,121.3880624700032,53400.00564792001 2025-03-12,16:26:01.000,71,11084540,14005,0,1741796760,12929.532234419989,121.34576768999978,53399.97071232 2025-03-12,16:26:02.000,71,11084554,13645,0,1741796761,12929.552443349989,121.31757117000234,53399.92878960001 2025-03-12,16:26:03.000,71,11084586,13925,0,1741796762,12929.545707039993,121.31757117000234,53399.893854 2025-03-12,16:26:04.000,71,11084546,13885,0,1741796763,12929.538970729998,121.31052204000298,53399.85891840001 2025-03-12,16:26:05.000,71,11084554,14005,0,1741796764,12929.518761799998,121.33166943000106,53399.78904720001 2025-03-12,16:26:06.000,71,11084584,13605,0,1741796765,12929.586124899994,121.31052204000298,53399.74013736001 2025-03-12,16:26:07.000,71,11084598,13325,0,1741796766,12929.572652279989,121.30347291000362,53399.70520176 2025-03-12,16:26:08.000,71,11084549,13765,0,1741796767,12929.572652279989,121.27527638999891,53399.70520176 2025-03-12,16:26:09.000,71,11084553,13765,0,1741796768,12929.545707039993,121.21183422000468,53399.6842404 2025-03-12,16:26:10.000,71,11084534,13925,0,1741796769,12929.565915969994,121.19068682999932,53399.65629192 2025-03-12,16:26:11.000,71,11084542,14205,0,1741796770,12929.545707039993,121.1765885700006,53399.57244648001 2025-03-12,16:26:12.000,71,11084495,13805,0,1741796771,12929.552443349989,121.19773595999868,53399.59340784001 2025-03-12,16:26:13.000,71,11084490,13925,0,1741796772,12929.586124899994,121.16249031000189,53399.551485120006 2025-03-12,16:26:14.000,71,11084537,14005,0,1741796773,12929.545707039993,121.13429379000445,53399.47462680001 2025-03-12,16:26:15.000,71,11084581,13765,0,1741796774,12929.525498109993,121.09904814000038,53399.5095624 2025-03-12,16:26:16.000,71,11084525,13765,0,1741796775,12929.579388589998,121.14134292000381,53399.4396912 2025-03-12,16:26:17.000,71,11084559,13845,0,1741796776,12929.525498109993,121.14134292000381,53399.42571696001 2025-03-12,16:26:18.000,71,11084508,13925,0,1741796777,12929.532234419989,121.12724465999781,53399.40475560001 2025-03-12,16:26:19.000,71,11084525,13685,0,1741796778,12929.559179659998,121.1131463999991,53399.327897279996 2025-03-12,16:26:20.000,71,11084540,14045,0,1741796779,12929.613070139989,121.04970423000486,53399.36982 2025-03-12,16:26:21.000,71,11084540,13725,0,1741796780,12929.680433239999,121.05675336000422,53399.362832880004 2025-03-12,16:26:22.000,71,11084542,14005,0,1741796781,12929.700642169999,121.02150771000015,53399.29296168 2025-03-12,16:26:23.000,71,11084540,13805,0,1741796782,12929.67369692999,121.00740945000143,53399.23706472001 2025-03-12,16:26:24.000,71,11084591,14525,0,1741796783,12929.700642169999,120.95806553999864,53399.20212912 2025-03-12,16:26:25.000,71,11084566,14165,0,1741796784,12929.67369692999,120.95101640999928,53399.17418064 2025-03-12,16:26:26.000,71,11084591,14005,0,1741796785,12929.592861209989,120.95101640999928,53399.18116776 2025-03-12,16:26:27.000,71,11084543,14045,0,1741796786,12929.532234419989,120.98626206000336,53399.1252708 2025-03-12,16:26:28.000,71,11084478,13885,0,1741796787,12929.471607629988,120.94396727999992,53399.13225792 2025-03-12,16:26:29.000,71,11084527,13885,0,1741796788,12929.397508219998,120.95806553999864,53399.10430944 2025-03-12,16:26:30.000,71,11084532,13965,0,1741796789,12929.303199879992,120.9298690200012,53399.11129656 2025-03-12,16:26:31.000,71,11084483,13925,0,1741796790,12929.296463569997,120.979212930004,53399.0553996 2025-03-12,16:26:32.000,71,11084574,13725,0,1741796791,12929.282990949992,120.97216380000464,53399.00648976 2025-03-12,16:26:33.000,71,11084444,13685,0,1741796792,12929.269518330002,120.965114669998,53399.02046400001 2025-03-12,16:26:34.000,71,11084616,13965,0,1741796793,12929.242573089992,120.90872163000313,53398.992515519996 2025-03-12,16:26:35.000,71,11084551,13605,0,1741796794,12929.202155229992,120.88052510999842,53398.89469584 2025-03-12,16:26:36.000,71,11084522,13405,0,1741796795,12929.148264750002,120.78183729000011,53398.92264432001 2025-03-12,16:26:37.000,71,11084565,13725,0,1741796796,12929.087637960001,120.69724773000053,53398.880721600006 2025-03-12,16:26:38.000,71,11084611,13805,0,1741796797,12929.121319509992,120.68314947000181,53398.80386328001 2025-03-12,16:26:39.000,71,11084569,13765,0,1741796798,12929.141528439992,120.62675642999966,53398.80386328001 2025-03-12,16:26:40.000,71,11084519,13725,0,1741796799,12929.215627849997,120.56331425999815,53398.73399208001 2025-03-12,16:26:41.000,71,11084567,13845,0,1741796800,12929.141528439992,120.54921599999943,53398.67809512 2025-03-12,16:26:42.000,71,11084549,13965,0,1741796801,12929.155001059997,120.48577382999792,53398.69905648 2025-03-12,16:26:43.000,71,11084550,13765,0,1741796802,12929.161737369992,120.45757731000049,53398.63617240001 2025-03-12,16:26:44.000,71,11084514,13605,0,1741796803,12929.188682610002,120.48577382999792,53398.65713376001 2025-03-12,16:26:45.000,71,11084582,13605,0,1741796804,12929.128055820001,120.49282296000456,53398.58726256001 2025-03-12,16:26:46.000,71,11084552,14285,0,1741796805,12929.080901649992,120.521019480002,53398.524378480004 2025-03-12,16:26:47.000,71,11084464,13685,0,1741796806,12928.979856999991,120.54921599999943,53398.55931408 2025-03-12,16:26:48.000,71,11084599,13885,0,1741796807,12928.919230209991,120.61265817000094,53398.48944288001 2025-03-12,16:26:49.000,71,11084574,13725,0,1741796808,12928.872076039996,120.64085468999838,53398.48245576 2025-03-12,16:26:50.000,71,11084525,14245,0,1741796809,12928.67672304999,120.72544424999796,53398.41258456 2025-03-12,16:26:51.000,71,11084510,13765,0,1741796810,12928.55546946999,120.78183729000011,53398.38463608 2025-03-12,16:26:52.000,71,11084559,13845,0,1741796811,12928.360116479998,120.88052510999842,53398.36367472 2025-03-12,16:26:53.000,71,11084558,13725,0,1741796812,12928.286017069993,120.94396727999992,53398.34970048001 2025-03-12,16:26:54.000,71,11084582,13565,0,1741796813,12928.124345629993,121.03560596999887,53398.22393232 2025-03-12,16:26:55.000,71,11084550,13725,0,1741796814,12928.009828360002,121.07085162000294,53398.17502248 2025-03-12,16:26:56.000,71,11084490,13645,0,1741796815,12927.949201570002,121.12724465999781,53398.140086880005 2025-03-12,16:26:57.000,71,11084556,14165,0,1741796816,12927.915520019997,121.14839205000317,53398.08418992001 2025-03-12,16:26:58.000,71,11084574,13485,0,1741796817,12927.875102159996,121.21888335000403,53398.0772028 2025-03-12,16:26:59.000,71,11084552,13685,0,1741796818,12927.807739060001,121.2259324800034,53397.96540888001 2025-03-12,16:27:00.000,71,11084523,14005,0,1741796819,12927.760584889991,121.24003074000211,53397.90951192 2025-03-12,16:27:01.000,71,11084519,13845,0,1741796820,12927.834684299996,121.24707987000147,53397.88156344 2025-03-12,16:27:02.000,71,11084535,13885,0,1741796821,12927.915520019997,121.21183422000468,53397.83964072 2025-03-12,16:27:03.000,71,11084556,13645,0,1741796822,12928.016564669997,121.18363769999996,53397.81867936001 2025-03-12,16:27:04.000,71,11084540,13685,0,1741796823,12928.056982529997,121.19068682999932,53397.77675664001 2025-03-12,16:27:05.000,71,11084534,14045,0,1741796824,12928.110873010002,121.16953944000124,53397.72784680001 2025-03-12,16:27:06.000,71,11084519,14045,0,1741796825,12928.110873010002,121.25412900000083,53397.74880816001 2025-03-12,16:27:07.000,71,11084609,13685,0,1741796826,12928.083927769992,121.28232551999827,53397.6929112 2025-03-12,16:27:08.000,71,11084557,13925,0,1741796827,12928.056982529997,121.40920986000128,53397.60906576001 2025-03-12,16:27:09.000,71,11084583,13925,0,1741796828,12927.962674189992,121.45855377000407,53397.58111728001 2025-03-12,16:27:10.000,71,11084579,13885,0,1741796829,12927.868365850001,121.5713398500011,53397.61605288 2025-03-12,16:27:11.000,71,11084484,13565,0,1741796830,12927.733639649996,121.6700276699994,53397.52522032 2025-03-12,16:27:12.000,71,11084531,13725,0,1741796831,12927.65954023999,121.71232245000283,53397.49028472001 2025-03-12,16:27:13.000,71,11084510,14085,0,1741796832,12927.592177139995,121.75461722999898,53397.49028472001 2025-03-12,16:27:14.000,71,11084539,14005,0,1741796833,12927.491132489995,121.76166635999834,53397.39945216 2025-03-12,16:27:15.000,71,11084519,13645,0,1741796834,12927.48439618,121.76166635999834,53397.3784908 2025-03-12,16:27:16.000,71,11084568,13885,0,1741796835,12927.52481404,121.7828137500037,53397.33656808 2025-03-12,16:27:17.000,71,11084535,13605,0,1741796836,12927.45745093999,121.70527332000347,53397.28765824 2025-03-12,16:27:18.000,71,11084549,13765,0,1741796837,12927.44397832,121.64888028000132,53397.3086196 2025-03-12,16:27:19.000,71,11084540,14125,0,1741796838,12927.53828665999,121.55019246000302,53397.2387484 2025-03-12,16:27:20.000,71,11084537,14085,0,1741796839,12927.68648548,121.50084855000023,53397.18983856 2025-03-12,16:27:21.000,71,11084572,13725,0,1741796840,12927.854893229996,121.40920986000128,53397.14092872 2025-03-12,16:27:22.000,71,11084528,13765,0,1741796841,12928.036773599997,121.3880624700032,53397.099006 2025-03-12,16:27:23.000,71,11084502,14045,0,1741796842,12928.218653969998,121.34576768999978,53397.05708328001 2025-03-12,16:27:24.000,71,11084531,13925,0,1741796843,12928.407270649994,121.33166943000106,53397.00118632 2025-03-12,16:27:25.000,71,11084559,14125,0,1741796844,12928.55546946999,121.34576768999978,53396.9941992 2025-03-12,16:27:26.000,71,11084522,13605,0,1741796845,12928.63630518999,121.36691507999785,53396.93131512 2025-03-12,16:27:27.000,71,11084534,13765,0,1741796846,12928.73734983999,121.38101334000385,53396.90336664 2025-03-12,16:27:28.000,71,11084543,13965,0,1741796847,12928.78450401,121.42330812,53396.90336664 2025-03-12,16:27:29.000,71,11084550,13645,0,1741796848,12928.82492187,121.46560290000343,53396.95926360001 2025-03-12,16:27:30.000,71,11084523,13885,0,1741796849,12928.83839448999,121.55019246000302,53396.90336664 2025-03-12,16:27:31.000,71,11084558,13845,0,1741796850,12928.8451308,121.62773289000324,53396.89637952 2025-03-12,16:27:32.000,71,11084552,13725,0,1741796851,12928.81818555999,121.71232245000283,53396.917340880005 2025-03-12,16:27:33.000,71,11084563,13645,0,1741796852,12928.811449249995,121.64888028000132,53396.8544568 2025-03-12,16:27:34.000,71,11084618,13565,0,1741796853,12928.79797662999,121.6700276699994,53396.8544568 2025-03-12,16:27:35.000,71,11084577,13885,0,1741796854,12928.82492187,121.70527332000347,53396.80554696 2025-03-12,16:27:36.000,71,11084591,13685,0,1741796855,12928.90575759,121.73346984000091,53396.77759848 2025-03-12,16:27:37.000,71,11084556,14005,0,1741796856,12928.959648069991,121.67707679999876,53396.75663712 2025-03-12,16:27:38.000,71,11084602,14045,0,1741796857,12928.98659331,121.61363463000453,53396.76362424 2025-03-12,16:27:39.000,71,11084573,13885,0,1741796858,12929.134792129997,121.55019246000302,53396.749650000005 2025-03-12,16:27:40.000,71,11084577,13645,0,1741796859,12929.309936190002,121.45855377000407,53396.700740160006 2025-03-12,16:27:41.000,71,11084551,13845,0,1741796860,12929.458135009998,121.40216073000192,53396.68676592 2025-03-12,16:27:42.000,71,11084535,13925,0,1741796861,12929.599597519998,121.35281681999913,53396.679778800004 2025-03-12,16:27:43.000,71,11084539,13965,0,1741796862,12929.808423129994,121.35281681999913,53396.62388184001 2025-03-12,16:27:44.000,71,11084521,14005,0,1741796863,12929.98356719,121.31052204000298,53396.700740160006 2025-03-12,16:27:45.000,71,11084577,13885,0,1741796864,12930.138502319991,121.29642378000426,53396.65881744 2025-03-12,16:27:46.000,71,11084561,14085,0,1741796865,12930.219338039991,121.2893746500049,53396.67279168001 2025-03-12,16:27:47.000,71,11084589,13525,0,1741796866,12930.320382689992,121.28232551999827,53396.66580456 2025-03-12,16:27:48.000,71,11084552,14165,0,1741796867,12930.434899959997,121.28232551999827,53396.63785608 2025-03-12,16:27:49.000,71,11084552,13805,0,1741796868,12930.502263059992,121.25412900000083,53396.69375304001 2025-03-12,16:27:50.000,71,11084505,13885,0,1741796869,12930.610044020003,121.21183422000468,53396.700740160006 2025-03-12,16:27:51.000,71,11084592,13685,0,1741796870,12930.650461879988,121.15544118000253,53396.700740160006 2025-03-12,16:27:52.000,71,11084551,13805,0,1741796871,12930.717824979998,121.16953944000124,53396.66580456 2025-03-12,16:27:53.000,71,11084577,13925,0,1741796872,12930.751506529989,121.20478508999804,53396.67279168001 2025-03-12,16:27:54.000,71,11084616,13325,0,1741796873,12930.744770219993,121.21888335000403,53396.67279168001 2025-03-12,16:27:55.000,71,11084536,13925,0,1741796874,12930.758242839998,121.26822725999955,53396.679778800004 2025-03-12,16:27:56.000,71,11084564,13685,0,1741796875,12930.690879739988,121.2893746500049,53396.68676592 2025-03-12,16:27:57.000,71,11084554,13925,0,1741796876,12930.663934499993,121.35281681999913,53396.65881744 2025-03-12,16:27:58.000,71,11084520,14165,0,1741796877,12930.657198189998,121.42330812,53396.72868864 2025-03-12,16:27:59.000,71,11084569,13845,0,1741796878,12930.569626160002,121.49379942000087,53396.67279168001 2025-03-12,16:28:00.000,71,11084491,13765,0,1741796879,12930.576362469998,121.5713398500011,53396.700740160006 2025-03-12,16:28:01.000,71,11084546,14245,0,1741796880,12930.515735679997,121.59248723999917,53396.67279168001 2025-03-12,16:28:02.000,71,11084493,13765,0,1741796881,12930.468581510002,121.65592941000068,53396.67279168001 2025-03-12,16:28:03.000,71,11084576,13685,0,1741796882,12930.441636269992,121.62773289000324,53396.66580456 2025-03-12,16:28:04.000,71,11084560,13645,0,1741796883,12930.475317819997,121.60658549999789,53396.679778800004 2025-03-12,16:28:05.000,71,11084509,13845,0,1741796884,12930.475317819997,121.59953636999853,53396.63785608 2025-03-12,16:28:06.000,71,11084547,13925,0,1741796885,12930.542680919993,121.50084855000023,53396.630868960005 2025-03-12,16:28:07.000,71,11084526,14085,0,1741796886,12930.657198189998,121.47265203000279,53396.62388184001 2025-03-12,16:28:08.000,71,11084572,13805,0,1741796887,12930.751506529989,121.47265203000279,53396.65183032001 2025-03-12,16:28:09.000,71,11084567,13565,0,1741796888,12930.845814869994,121.47970116000215,53396.60292048001 2025-03-12,16:28:10.000,71,11084583,13765,0,1741796889,12930.98054107,121.45150464000471,53396.65183032001 2025-03-12,16:28:11.000,71,11084577,13765,0,1741796890,12931.047904169995,121.45150464000471,53396.62388184001 2025-03-12,16:28:12.000,71,11084506,13925,0,1741796891,12931.17589405999,121.47265203000279,53396.60292048001 2025-03-12,16:28:13.000,71,11084544,13445,0,1741796892,12931.249993469995,121.45150464000471,53396.55401064001 2025-03-12,16:28:14.000,71,11084498,13605,0,1741796893,12931.31735656999,121.45855377000407,53396.61689472 2025-03-12,16:28:15.000,71,11084570,13765,0,1741796894,12931.425137530001,121.45855377000407,53396.59593336 2025-03-12,16:28:16.000,71,11084578,13845,0,1741796895,12931.519445869992,121.50789767999959,53396.58894624 2025-03-12,16:28:17.000,71,11084586,13405,0,1741796896,12931.559863729992,121.50789767999959,53396.56798488 2025-03-12,16:28:18.000,71,11084564,13845,0,1741796897,12931.566600040002,121.50084855000023,53396.6099076 2025-03-12,16:28:19.000,71,11084573,13925,0,1741796898,12931.613754209997,121.54314333000366,53396.58894624 2025-03-12,16:28:20.000,71,11084531,13765,0,1741796899,12931.607017900002,121.5360942000043,53396.58894624 2025-03-12,16:28:21.000,71,11084560,14045,0,1741796900,12931.607017900002,121.62068376000389,53396.62388184001 2025-03-12,16:28:22.000,71,11084543,13925,0,1741796901,12931.559863729992,121.62068376000389,53396.63785608 2025-03-12,16:28:23.000,71,11084572,13845,0,1741796902,12931.546391110001,121.65592941000068,53396.630868960005 2025-03-12,16:28:24.000,71,11084567,13925,0,1741796903,12931.532918489997,121.67707679999876,53396.63785608 2025-03-12,16:28:25.000,71,11084545,13885,0,1741796904,12931.526182180001,121.69117506000475,53396.59593336 2025-03-12,16:28:26.000,71,11084539,13605,0,1741796905,12931.465555390001,121.62773289000324,53396.61689472 2025-03-12,16:28:27.000,71,11084503,13485,0,1741796906,12931.452082769996,121.68412592999812,53396.6099076 2025-03-12,16:28:28.000,71,11084560,13885,0,1741796907,12931.472291699996,121.65592941000068,53396.60292048001 2025-03-12,16:28:29.000,71,11084531,13565,0,1741796908,12931.458819079991,121.6700276699994,53396.62388184001 2025-03-12,16:28:30.000,71,11084548,13685,0,1741796909,12931.492500629996,121.67707679999876,53396.5400364 2025-03-12,16:28:31.000,71,11084510,14245,0,1741796910,12931.505973250001,121.68412592999812,53396.57497200001 2025-03-12,16:28:32.000,71,11084544,13925,0,1741796911,12931.532918489997,121.70527332000347,53396.55401064001 2025-03-12,16:28:33.000,71,11084539,13845,0,1741796912,12931.546391110001,121.75461722999898,53396.56798488 2025-03-12,16:28:34.000,71,11084487,13645,0,1741796913,12931.580072659992,121.78986288000306,53396.54702352 2025-03-12,16:28:35.000,71,11084495,14085,0,1741796914,12931.600281589992,121.79691201000242,53396.59593336 2025-03-12,16:28:36.000,71,11084527,14245,0,1741796915,12931.586808970002,121.83920678999857,53396.5400364 2025-03-12,16:28:37.000,71,11084528,13805,0,1741796916,12931.620490519992,121.83920678999857,53396.49112656 2025-03-12,16:28:38.000,71,11084520,13925,0,1741796917,12931.633963139997,121.82510852999985,53396.52606216001 2025-03-12,16:28:39.000,71,11084526,14085,0,1741796918,12931.681117309992,121.85330505000456,53396.50510080001 2025-03-12,16:28:40.000,71,11084583,13965,0,1741796919,12931.674380999997,121.881501570002,53396.533049280006 2025-03-12,16:28:41.000,71,11084555,13805,0,1741796920,12931.721535169992,121.90969808999944,53396.49112656 2025-03-12,16:28:42.000,71,11084548,13885,0,1741796921,12931.701326239992,121.94494374000351,53396.512087920004 2025-03-12,16:28:43.000,71,11084499,14005,0,1741796922,12931.708062550002,121.94494374000351,53396.49811368 2025-03-12,16:28:44.000,71,11084537,13925,0,1741796923,12931.687853620002,122.00838590999774,53396.512087920004 2025-03-12,16:28:45.000,71,11084550,14085,0,1741796924,12931.640699449992,122.03658243000245,53396.533049280006 2025-03-12,16:28:46.000,71,11084539,14005,0,1741796925,12931.640699449992,122.03658243000245,53396.5400364 2025-03-12,16:28:47.000,71,11084514,13805,0,1741796926,12931.640699449992,122.07887720999861,53396.57497200001 2025-03-12,16:28:48.000,71,11084496,13885,0,1741796927,12931.607017900002,122.06477894999989,53396.56099776 2025-03-12,16:28:49.000,71,11084485,13685,0,1741796928,12931.674380999997,122.11412286000268,53396.50510080001 2025-03-12,16:28:50.000,71,11084524,13685,0,1741796929,12931.647435760002,122.19871242000227,53396.5400364 2025-03-12,16:28:51.000,71,11084518,13805,0,1741796930,12931.681117309992,122.25510546000442,53396.59593336 2025-03-12,16:28:52.000,71,11084523,14365,0,1741796931,12931.728271480002,122.27625285000249,53396.58894624 2025-03-12,16:28:53.000,71,11084554,13925,0,1741796932,12931.681117309992,122.33264589000464,53396.49811368 2025-03-12,16:28:54.000,71,11084549,13565,0,1741796933,12931.620490519992,122.34674415000336,53396.5400364 2025-03-12,16:28:55.000,71,11084518,13565,0,1741796934,12931.573336349997,122.40313718999823,53396.47715232001 2025-03-12,16:28:56.000,71,11084492,13845,0,1741796935,12931.580072659992,122.42428458000359,53396.55401064001 2025-03-12,16:28:57.000,71,11084535,13565,0,1741796936,12931.485764320001,122.46657935999974,53396.49112656 2025-03-12,16:28:58.000,71,11084540,13845,0,1741796937,12931.418401219991,122.45953023000038,53396.55401064001 2025-03-12,16:28:59.000,71,11084532,13725,0,1741796938,12931.34430181,122.45248110000102,53396.55401064001 2025-03-12,16:29:00.000,71,11084527,13845,0,1741796939,12931.34430181,122.45248110000102,53396.4701652 2025-03-12,16:29:01.000,71,11084522,14245,0,1741796940,12931.310620259996,122.50182501000381,53396.44920384 2025-03-12,16:29:02.000,71,11084498,14125,0,1741796941,12931.330829189996,122.53707066000061,53396.44920384 2025-03-12,16:29:03.000,71,11084510,13805,0,1741796942,12931.34430181,122.50182501000381,53396.42125536 2025-03-12,16:29:04.000,71,11084532,13645,0,1741796943,12931.38471967,122.48067761999846,53396.463178080005 2025-03-12,16:29:05.000,71,11084572,14125,0,1741796944,12931.38471967,122.50182501000381,53396.40728112001 2025-03-12,16:29:06.000,71,11084523,13885,0,1741796945,12931.431873839996,122.53002153000125,53396.40728112001 2025-03-12,16:29:07.000,71,11084503,13685,0,1741796946,12931.398192289991,122.55116891999933,53396.42125536 2025-03-12,16:29:08.000,71,11084563,13565,0,1741796947,12931.472291699996,122.56526717999805,53396.35837128001 2025-03-12,16:29:09.000,71,11084534,13685,0,1741796948,12931.479028009991,122.57936544000404,53396.37933264 2025-03-12,16:29:10.000,71,11084562,13885,0,1741796949,12931.505973250001,122.59346370000276,53396.414268240005 2025-03-12,16:29:11.000,71,11084606,13645,0,1741796950,12931.492500629996,122.6498567400049,53396.39330688 2025-03-12,16:29:12.000,71,11084553,13485,0,1741796951,12931.499236939992,122.75559369000257,53396.365358400006 2025-03-12,16:29:13.000,71,11084546,13925,0,1741796952,12931.512709559996,122.74854456000321,53396.38631976001 2025-03-12,16:29:14.000,71,11084524,13845,0,1741796953,12931.472291699996,122.8331341200028,53396.35837128001 2025-03-12,16:29:15.000,71,11084564,13845,0,1741796954,12931.431873839996,122.85428151000087,53396.400294 2025-03-12,16:29:16.000,71,11084547,13565,0,1741796955,12931.438610149991,122.85428151000087,53396.3304228 2025-03-12,16:29:17.000,71,11084556,13925,0,1741796956,12931.377983359991,122.86133064000023,53396.295487200005 2025-03-12,16:29:18.000,71,11084558,14285,0,1741796957,12931.330829189996,122.88952715999767,53396.295487200005 2025-03-12,16:29:19.000,71,11084457,13965,0,1741796958,12931.33756549999,122.9318219400011,53396.33740992001 2025-03-12,16:29:20.000,71,11084543,13565,0,1741796959,12931.290411329996,123.00231324000197,53396.30247432 2025-03-12,16:29:21.000,71,11084591,13605,0,1741796960,12931.23652084999,122.98821498000325,53396.31644856001 2025-03-12,16:29:22.000,71,11084534,13765,0,1741796961,12931.2028393,122.9318219400011,53396.37933264 2025-03-12,16:29:23.000,71,11084525,13925,0,1741796962,12931.18263037,122.90362542000366,53396.30946144001 2025-03-12,16:29:24.000,71,11084548,13525,0,1741796963,12931.189366679995,122.95296932999918,53396.35138416 2025-03-12,16:29:25.000,71,11084595,13565,0,1741796964,12931.209575609995,122.94592019999982,53396.27452584 2025-03-12,16:29:26.000,71,11084580,13805,0,1741796965,12931.189366679995,122.99526411000261,53396.31644856001 2025-03-12,16:29:27.000,71,11084492,14165,0,1741796966,12931.229784539995,122.99526411000261,53396.30946144001 2025-03-12,16:29:28.000,71,11084532,13845,0,1741796967,12931.189366679995,122.99526411000261,53396.344397040004 2025-03-12,16:29:29.000,71,11084504,13965,0,1741796968,12931.169157749995,122.99526411000261,53396.37933264 2025-03-12,16:29:30.000,71,11084517,14005,0,1741796969,12931.19610298999,122.98116585000389,53396.33740992001 2025-03-12,16:29:31.000,71,11084554,14245,0,1741796970,12931.22304823,122.92477281000174,53396.365358400006 2025-03-12,16:29:32.000,71,11084591,13845,0,1741796971,12931.24325716,122.87542889999895,53396.365358400006 2025-03-12,16:29:33.000,71,11084560,13565,0,1741796972,12931.24325716,122.86837976999959,53396.35837128001 2025-03-12,16:29:34.000,71,11084506,13885,0,1741796973,12931.27693870999,122.81903586000408,53396.39330688 2025-03-12,16:29:35.000,71,11084571,13885,0,1741796974,12931.30388395,122.81903586000408,53396.38631976001 2025-03-12,16:29:36.000,71,11084552,13805,0,1741796975,12931.28367502,122.84723238000151,53396.344397040004 2025-03-12,16:29:37.000,71,11084565,13925,0,1741796976,12931.330829189996,122.8331341200028,53396.414268240005 2025-03-12,16:29:38.000,71,11084536,13605,0,1741796977,12931.28367502,122.84723238000151,53396.42125536 2025-03-12,16:29:39.000,71,11084507,13805,0,1741796978,12931.26346609,122.85428151000087,53396.40728112001 2025-03-12,16:29:40.000,71,11084566,13725,0,1741796979,12931.30388395,122.84018325000216,53396.414268240005 2025-03-12,16:29:41.000,71,11084535,13965,0,1741796980,12931.32409288,122.8965762900043,53396.42824248 2025-03-12,16:29:42.000,71,11084513,14365,0,1741796981,12931.391455979996,122.9318219400011,53396.400294 2025-03-12,16:29:43.000,71,11084522,13885,0,1741796982,12931.465555390001,122.91067455000302,53396.42824248 2025-03-12,16:29:44.000,71,11084482,13845,0,1741796983,12931.532918489997,122.91067455000302,53396.48413944001 2025-03-12,16:29:45.000,71,11084610,13645,0,1741796984,12931.580072659992,122.9670675899979,53396.44920384 2025-03-12,16:29:46.000,71,11084586,13965,0,1741796985,12931.633963139997,122.94592019999982,53396.48413944001 2025-03-12,16:29:47.000,71,11084579,13805,0,1741796986,12931.694589929997,123.05165715000476,53396.4701652 2025-03-12,16:29:48.000,71,11084511,13965,0,1741796987,12931.768689340002,123.06575541000348,53396.48413944001 2025-03-12,16:29:49.000,71,11084492,13845,0,1741796988,12931.829316130003,123.05870628000412,53396.54702352 2025-03-12,16:29:50.000,71,11084539,13885,0,1741796989,12931.903415539993,123.09395193000091,53396.52606216001 2025-03-12,16:29:51.000,71,11084519,13645,0,1741796990,12931.990987569989,123.09395193000091,53396.56798488 2025-03-12,16:29:52.000,71,11084551,13565,0,1741796991,12932.071823289989,123.02346063000005,53396.533049280006 2025-03-12,16:29:53.000,71,11084528,13605,0,1741796992,12932.159395319999,123.00936237000133,53396.54702352 2025-03-12,16:29:54.000,71,11084527,13605,0,1741796993,12932.32106676,123.0305097599994,53396.581959120005 2025-03-12,16:29:55.000,71,11084552,14005,0,1741796994,12932.38169355,122.98116585000389,53396.59593336 2025-03-12,16:29:56.000,71,11084538,14245,0,1741796995,12932.43558402999,122.9670675899979,53396.6099076 2025-03-12,16:29:57.000,71,11084552,14005,0,1741796996,12932.52315606,122.9318219400011,53396.62388184001 2025-03-12,16:29:58.000,71,11084563,13565,0,1741796997,12932.637673329991,122.98116585000389,53396.65183032001 2025-03-12,16:29:59.000,71,11084574,13925,0,1741796998,12932.772399529997,123.01641150000069,53396.69375304001 2025-03-12,16:30:00.000,71,11084532,13965,0,1741796999,12932.880180489992,123.03755888999876,53396.74266288001 2025-03-12,16:30:01.000,71,11084533,13845,0,1741797000,12932.927334660002,123.03755888999876,53396.76362424 2025-03-12,16:30:02.000,71,11084540,13685,0,1741797001,12933.014906689998,123.06575541000348,53396.7845856 2025-03-12,16:30:03.000,71,11084599,13685,0,1741797002,12933.102478719993,123.10805018999963,53396.87541816 2025-03-12,16:30:04.000,71,11084534,13765,0,1741797003,12933.190050749989,123.20673800999793,53396.83349544 2025-03-12,16:30:05.000,71,11084573,13685,0,1741797004,12933.237204919998,123.2913275700048,53396.84048256001 2025-03-12,16:30:06.000,71,11084529,13885,0,1741797005,12933.318040639999,123.29837670000416,53396.847469680004 2025-03-12,16:30:07.000,71,11084524,14085,0,1741797006,12933.405612669994,123.2913275700048,53396.917340880005 2025-03-12,16:30:08.000,71,11084552,14205,0,1741797007,12933.43255790999,123.24903279000137,53396.93830224001 2025-03-12,16:30:09.000,71,11084471,13885,0,1741797008,12933.506657319995,123.1785414900005,53396.95227648 2025-03-12,16:30:10.000,71,11084537,14165,0,1741797009,12933.53360255999,123.19263974999922,53396.9941992 2025-03-12,16:30:11.000,71,11084594,14325,0,1741797010,12933.547075179995,123.20673800999793,53397.00817344001 2025-03-12,16:30:12.000,71,11084557,13565,0,1741797011,12933.57402041999,123.18559061999986,53397.00817344001 2025-03-12,16:30:13.000,71,11084549,13845,0,1741797012,12933.66159245,123.19263974999922,53397.085031760005 2025-03-12,16:30:14.000,71,11084556,13565,0,1741797013,12933.688537689995,123.16444323000178,53397.11298024 2025-03-12,16:30:15.000,71,11084549,13525,0,1741797014,12933.749164479996,123.241983660002,53397.11298024 2025-03-12,16:30:16.000,71,11084562,13645,0,1741797015,12933.7626371,123.31247496000287,53397.11996736 2025-03-12,16:30:17.000,71,11084510,13925,0,1741797016,12933.7626371,123.34067148000031,53397.14791584001 2025-03-12,16:30:18.000,71,11084557,13925,0,1741797017,12933.789582339996,123.41116278000118,53397.19682568001 2025-03-12,16:30:19.000,71,11084557,13725,0,1741797018,12933.78284603,123.45345756000461,53397.23176128 2025-03-12,16:30:20.000,71,11084542,13885,0,1741797019,12933.904099610001,123.45345756000461,53397.203812800006 2025-03-12,16:30:21.000,71,11084574,13765,0,1741797020,12934.025353190002,123.4252610399999,53397.22477416001 2025-03-12,16:30:22.000,71,11084561,13645,0,1741797021,12934.160079389992,123.41116278000118,53397.203812800006 2025-03-12,16:30:23.000,71,11084554,14005,0,1741797022,12934.288069279988,123.40411365000182,53397.29464536001 2025-03-12,16:30:24.000,71,11084484,13805,0,1741797023,12934.368904999988,123.43231016999925,53397.31560672001 2025-03-12,16:30:25.000,71,11084605,13845,0,1741797024,12934.476685959999,123.43231016999925,53397.32958096 2025-03-12,16:30:26.000,71,11084589,14085,0,1741797025,12934.537312749999,123.45345756000461,53397.46233624001 2025-03-12,16:30:27.000,71,11084543,14085,0,1741797026,12934.685511569995,123.44640842999797,53397.44137488001 2025-03-12,16:30:28.000,71,11084542,13805,0,1741797027,12934.73940205,123.47460495000269,53397.448362 2025-03-12,16:30:29.000,71,11084552,14005,0,1741797028,12934.8404467,123.4252610399999,53397.50425896 2025-03-12,16:30:30.000,71,11084576,14085,0,1741797029,12934.948227659996,123.4252610399999,53397.54618168 2025-03-12,16:30:31.000,71,11084532,13805,0,1741797030,12934.97517289999,123.41821191000054,53397.54618168 2025-03-12,16:30:32.000,71,11084567,14165,0,1741797031,12935.082953860001,123.45345756000461,53397.56714304 2025-03-12,16:30:33.000,71,11084526,13925,0,1741797032,12935.123371720001,123.4252610399999,53397.61605288 2025-03-12,16:30:34.000,71,11084503,13525,0,1741797033,12935.204207440001,123.46050669000397,53397.706885440006 2025-03-12,16:30:35.000,71,11084537,13485,0,1741797034,12935.264834230002,123.49575234000076,53397.706885440006 2025-03-12,16:30:36.000,71,11084536,13885,0,1741797035,12935.305252090002,123.50985059999948,53397.755795280005 2025-03-12,16:30:37.000,71,11084524,13805,0,1741797036,12935.325461020002,123.54509625000355,53397.81867936001 2025-03-12,16:30:38.000,71,11084587,13885,0,1741797037,12935.278306849992,123.59444015999907,53397.82566648001 2025-03-12,16:30:39.000,71,11084570,14205,0,1741797038,12935.305252090002,123.6367349400025,53397.88855056 2025-03-12,16:30:40.000,71,11084606,14125,0,1741797039,12935.332197329997,123.62263668000378,53397.91649904001 2025-03-12,16:30:41.000,71,11084551,13885,0,1741797040,12935.386087810002,123.67902971999865,53397.923486160005 2025-03-12,16:30:42.000,71,11084493,13805,0,1741797041,12935.460187219993,123.74952101999952,53398.021305840004 2025-03-12,16:30:43.000,71,11084488,14005,0,1741797042,12935.547759249988,123.72132450000208,53398.03528008001 2025-03-12,16:30:44.000,71,11084528,13885,0,1741797043,12935.561231869993,123.78476667000359,53398.10515128 2025-03-12,16:30:45.000,71,11084547,14125,0,1741797044,12935.635331279998,123.84820883999782,53398.15406112001 2025-03-12,16:30:46.000,71,11084565,13805,0,1741797045,12935.669012829989,123.8834544900019,53398.17502248 2025-03-12,16:30:47.000,71,11084566,13405,0,1741797046,12935.729639619989,123.96099492000212,53398.22393232 2025-03-12,16:30:48.000,71,11084536,14005,0,1741797047,12935.797002719999,123.93279840000469,53398.27982928001 2025-03-12,16:30:49.000,71,11084559,13925,0,1741797048,12935.87110212999,123.93279840000469,53398.31476488 2025-03-12,16:30:50.000,71,11084544,13925,0,1741797049,12935.83068426999,123.93279840000469,53398.356687600004 2025-03-12,16:30:51.000,71,11084485,13365,0,1741797050,12935.89804737,123.91870013999869,53398.41258456 2025-03-12,16:30:52.000,71,11084480,13925,0,1741797051,12935.965410469995,123.9821423100002,53398.4614944 2025-03-12,16:30:53.000,71,11084553,13725,0,1741797052,12936.03950988,124.00328969999828,53398.5313656 2025-03-12,16:30:54.000,71,11084619,13605,0,1741797053,12936.03950988,124.03148622000299,53398.51040424 2025-03-12,16:30:55.000,71,11084509,13805,0,1741797054,12936.106872979995,124.01738796000427,53398.51739136001 2025-03-12,16:30:56.000,71,11084548,13725,0,1741797055,12936.13381821999,124.07378099999914,53398.62219816 2025-03-12,16:30:57.000,71,11084517,13805,0,1741797056,12936.187708699996,124.0808301299985,53398.62918528 2025-03-12,16:30:58.000,71,11084520,14125,0,1741797057,12936.20118132,124.10197752000386,53398.73399208001 2025-03-12,16:30:59.000,71,11084489,13965,0,1741797058,12936.268544419996,124.11607578000257,53398.713030720006 2025-03-12,16:31:00.000,71,11084515,14045,0,1741797059,12936.282017040001,124.05263361000107,53398.7759148 2025-03-12,16:31:01.000,71,11084493,13925,0,1741797060,12936.302225970001,124.04558448000171,53398.83879888 2025-03-12,16:31:02.000,71,11084503,13845,0,1741797061,12936.308962279996,124.03853535000235,53398.83879888 2025-03-12,16:31:03.000,71,11084502,13925,0,1741797062,12936.275280729991,124.03853535000235,53398.86674736 2025-03-12,16:31:04.000,71,11084528,13605,0,1741797063,12936.282017040001,124.03148622000299,53398.92264432001 2025-03-12,16:31:05.000,71,11084523,13645,0,1741797064,12936.295489659991,123.9468966600034,53399.027451120004 2025-03-12,16:31:06.000,71,11084525,13725,0,1741797065,12936.234862869991,123.92574926999805,53399.04142536001 2025-03-12,16:31:07.000,71,11084539,13605,0,1741797066,12936.24159918,123.86935623000318,53399.01347688 2025-03-12,16:31:08.000,71,11084515,13805,0,1741797067,12936.26180811,123.84115970999846,53399.10430944 2025-03-12,16:31:09.000,71,11084546,13565,0,1741797068,12936.288753349996,123.84820883999782,53399.13225792 2025-03-12,16:31:10.000,71,11084520,14085,0,1741797069,12936.282017040001,123.91165100999933,53399.1252708 2025-03-12,16:31:11.000,71,11084519,13925,0,1741797070,12936.295489659991,123.95394579000276,53399.20911624001 2025-03-12,16:31:12.000,71,11084473,13765,0,1741797071,12936.268544419996,123.97509318000084,53399.20911624001 2025-03-12,16:31:13.000,71,11084571,13765,0,1741797072,12936.302225970001,123.9821423100002,53399.27898744 2025-03-12,16:31:14.000,71,11084503,14005,0,1741797073,12936.207917629996,123.97509318000084,53399.28597456001 2025-03-12,16:31:15.000,71,11084559,13925,0,1741797074,12936.22139025,124.02443709000363,53399.37680712001 2025-03-12,16:31:16.000,71,11084506,13565,0,1741797075,12936.228126559996,124.02443709000363,53399.313923040005 2025-03-12,16:31:17.000,71,11084508,13925,0,1741797076,12936.228126559996,124.10902665000322,53399.362832880004 2025-03-12,16:31:18.000,71,11084563,13965,0,1741797077,12936.22139025,124.0949283900045,53399.383794240006 2025-03-12,16:31:19.000,71,11084527,13845,0,1741797078,12936.228126559996,124.06673186999978,53399.42571696001 2025-03-12,16:31:20.000,71,11084494,14005,0,1741797079,12936.214653939991,124.05263361000107,53399.46065256 2025-03-12,16:31:21.000,71,11084526,14085,0,1741797080,12936.234862869991,123.99624056999892,53399.44667832 2025-03-12,16:31:22.000,71,11084552,13645,0,1741797081,12936.282017040001,123.96099492000212,53399.48860104 2025-03-12,16:31:23.000,71,11084508,13845,0,1741797082,12936.288753349996,123.93984753000404,53399.481613920005 2025-03-12,16:31:24.000,71,11084587,13965,0,1741797083,12936.342643830001,123.90460187999997,53399.54449800001 2025-03-12,16:31:25.000,71,11084500,14005,0,1741797084,12936.335907519991,123.84820883999782,53399.55847224 2025-03-12,16:31:26.000,71,11084542,13885,0,1741797085,12936.362852760001,123.85525797000446,53399.60738208 2025-03-12,16:31:27.000,71,11084529,13765,0,1741797086,12936.410006929997,123.85525797000446,53399.59340784001 2025-03-12,16:31:28.000,71,11084545,13845,0,1741797087,12936.470633719997,123.79181580000295,53399.57244648001 2025-03-12,16:31:29.000,71,11084569,13925,0,1741797088,12936.497578959992,123.700177110004,53399.59340784001 2025-03-12,16:31:30.000,71,11084533,13885,0,1741797089,12936.537996819992,123.68607884999801,53399.5794336 2025-03-12,16:31:31.000,71,11084556,13845,0,1741797090,12936.490842649997,123.72837363000144,53399.62834344 2025-03-12,16:31:32.000,71,11084507,13885,0,1741797091,12936.551469439997,123.77771754000423,53399.600394960005 2025-03-12,16:31:33.000,71,11084540,13725,0,1741797092,12936.564942060002,123.700177110004,53399.663279039996 2025-03-12,16:31:34.000,71,11084536,13885,0,1741797093,12936.564942060002,123.68607884999801,53399.67725328 2025-03-12,16:31:35.000,71,11084517,14085,0,1741797094,12936.571678369997,123.71427537000272,53399.70520176 2025-03-12,16:31:36.000,71,11084502,13605,0,1741797095,12936.564942060002,123.70722624000337,53399.73315024 2025-03-12,16:31:37.000,71,11084511,13605,0,1741797096,12936.531260509997,123.74247189000016,53399.70520176 2025-03-12,16:31:38.000,71,11084544,13845,0,1741797097,12936.457161099992,123.82001232000039,53399.71218888001 2025-03-12,16:31:39.000,71,11084540,14085,0,1741797098,12936.389797999997,123.81296319000103,53399.77507296 2025-03-12,16:31:40.000,71,11084486,13725,0,1741797099,12936.349380139996,123.86935623000318,53399.79603432 2025-03-12,16:31:41.000,71,11084471,14005,0,1741797100,12936.322434900001,123.87640536000254,53399.8239828 2025-03-12,16:31:42.000,71,11084494,14085,0,1741797101,12936.26180811,123.90460187999997,53399.83795704001 2025-03-12,16:31:43.000,71,11084537,13845,0,1741797102,12936.255071799991,123.91870013999869,53399.8239828 2025-03-12,16:31:44.000,71,11084529,14085,0,1741797103,12936.234862869991,123.93984753000404,53399.79603432 2025-03-12,16:31:45.000,71,11084524,13925,0,1741797104,12936.214653939991,123.95394579000276,53399.80302144 2025-03-12,16:31:46.000,71,11084499,14085,0,1741797105,12936.22139025,123.92574926999805,53399.8239828 2025-03-12,16:31:47.000,71,11084533,13725,0,1741797106,12936.18097239,123.96804405000148,53399.83795704001 2025-03-12,16:31:48.000,71,11084575,13925,0,1741797107,12936.19444500999,123.98919143999956,53399.81000856001 2025-03-12,16:31:49.000,71,11084605,14005,0,1741797108,12936.18097239,124.01033883000491,53399.830969919996 2025-03-12,16:31:50.000,71,11084554,13765,0,1741797109,12936.248335489996,124.01033883000491,53399.77507296 2025-03-12,16:31:51.000,71,11084556,13925,0,1741797110,12936.255071799991,124.03148622000299,53399.84494416 2025-03-12,16:31:52.000,71,11084561,13925,0,1741797111,12936.295489659991,124.02443709000363,53399.816995680005 2025-03-12,16:31:53.000,71,11084528,13725,0,1741797112,12936.315698589991,123.96099492000212,53399.7541116 2025-03-12,16:31:54.000,71,11084555,14045,0,1741797113,12936.322434900001,123.92574926999805,53399.830969919996 2025-03-12,16:31:55.000,71,11084545,14045,0,1741797114,12936.329171209996,123.95394579000276,53399.816995680005 2025-03-12,16:31:56.000,71,11084536,13885,0,1741797115,12936.322434900001,123.95394579000276,53399.8239828 2025-03-12,16:31:57.000,71,11084595,13765,0,1741797116,12936.288753349996,123.99624056999892,53399.80302144 2025-03-12,16:31:58.000,71,11084530,13725,0,1741797117,12936.234862869991,124.06673186999978,53399.79603432 2025-03-12,16:31:59.000,71,11084539,13965,0,1741797118,12936.16076346,124.0808301299985,53399.80302144 2025-03-12,16:32:00.000,71,11084538,13885,0,1741797119,12936.14055453,124.10902665000322,53399.816995680005 2025-03-12,16:32:01.000,71,11084574,14005,0,1741797120,12936.066455119995,124.14427230000001,53399.80302144 2025-03-12,16:32:02.000,71,11084489,13885,0,1741797121,12935.985619399995,124.20066534000216,53399.78904720001 2025-03-12,16:32:03.000,71,11084518,13645,0,1741797122,12935.965410469995,124.18656708000344,53399.886866880006 2025-03-12,16:32:04.000,71,11084542,14045,0,1741797123,12935.864365819994,124.24296011999832,53399.80302144 2025-03-12,16:32:05.000,71,11084528,13925,0,1741797124,12935.81047533999,124.25705838000431,53399.81000856001 2025-03-12,16:32:06.000,71,11084557,14165,0,1741797125,12935.797002719999,124.2288618599996,53399.8239828 2025-03-12,16:32:07.000,71,11084510,13765,0,1741797126,12935.743112239994,124.22181273000024,53399.74712448 2025-03-12,16:32:08.000,71,11084565,13925,0,1741797127,12935.689221759989,124.26410751000367,53399.719176000006 2025-03-12,16:32:09.000,71,11084548,13885,0,1741797128,12935.675749139999,124.27820577000239,53399.78206008 2025-03-12,16:32:10.000,71,11084571,13925,0,1741797129,12935.635331279998,124.30640228999982,53399.73315024 2025-03-12,16:32:11.000,71,11084572,14045,0,1741797130,12935.648803899989,124.34869707000325,53399.77507296 2025-03-12,16:32:12.000,71,11084537,13805,0,1741797131,12935.716166999999,124.37689359000069,53399.78206008 2025-03-12,16:32:13.000,71,11084544,13925,0,1741797132,12935.669012829989,124.41918837000412,53399.79603432 2025-03-12,16:32:14.000,71,11084574,13965,0,1741797133,12935.682485449994,124.44738489000156,53399.8239828 2025-03-12,16:32:15.000,71,11084589,13925,0,1741797134,12935.709430689989,124.50377793000371,53399.78206008 2025-03-12,16:32:16.000,71,11084563,13885,0,1741797135,12935.648803899989,124.54607270999986,53399.78206008 2025-03-12,16:32:17.000,71,11084560,13765,0,1741797136,12935.675749139999,124.53197445000114,53399.83795704001 2025-03-12,16:32:18.000,71,11084558,13765,0,1741797137,12935.648803899989,124.56722009999794,53399.81000856001 2025-03-12,16:32:19.000,71,11084535,13805,0,1741797138,12935.635331279998,124.60951488000137,53399.78904720001 2025-03-12,16:32:20.000,71,11084619,13765,0,1741797139,12935.628594969989,124.64476052999817,53399.78206008 2025-03-12,16:32:21.000,71,11084558,13685,0,1741797140,12935.689221759989,124.6377113999988,53399.8239828 2025-03-12,16:32:22.000,71,11084542,14645,0,1741797141,12935.682485449994,124.66590792000352,53399.80302144 2025-03-12,16:32:23.000,71,11084534,13565,0,1741797142,12935.776793789999,124.70820269999967,53399.87987976001 2025-03-12,16:32:24.000,71,11084599,13765,0,1741797143,12935.83068426999,124.77164487000118,53399.83795704001 2025-03-12,16:32:25.000,71,11084592,13885,0,1741797144,12935.945201539995,124.76459574000182,53399.816995680005 2025-03-12,16:32:26.000,71,11084574,14045,0,1741797145,12935.91151998999,124.86328356000013,53399.816995680005 2025-03-12,16:32:27.000,71,11084570,14085,0,1741797146,12935.97214677999,124.89148008000484,53399.85193128 2025-03-12,16:32:28.000,71,11084547,13765,0,1741797147,12936.026037259995,124.89148008000484,53399.886866880006 2025-03-12,16:32:29.000,71,11084534,13805,0,1741797148,12936.07319142999,124.87738181999885,53399.92878960001 2025-03-12,16:32:30.000,71,11084600,13965,0,1741797149,12936.1203456,124.91967660000228,53399.90084112 2025-03-12,16:32:31.000,71,11084559,14005,0,1741797150,12936.16076346,124.97606964000443,53399.92180248 2025-03-12,16:32:32.000,71,11084540,14325,0,1741797151,12936.16076346,125.00426616000186,53399.94975096 2025-03-12,16:32:33.000,71,11084552,13645,0,1741797152,12936.106872979995,124.98311877000378,53399.94975096 2025-03-12,16:32:34.000,71,11084560,13965,0,1741797153,12936.05298249999,124.99016790000314,53399.984686560005 2025-03-12,16:32:35.000,71,11084587,14045,0,1741797154,12936.01256463999,125.06065920000401,53399.9637252 2025-03-12,16:32:36.000,71,11084502,13925,0,1741797155,12935.97888309,125.08180659000209,53399.9637252 2025-03-12,16:32:37.000,71,11084562,13925,0,1741797156,12935.924992609995,125.0959048500008,53399.95673808001 2025-03-12,16:32:38.000,71,11084550,14045,0,1741797157,12935.89804737,125.06770833000337,53399.95673808001 2025-03-12,16:32:39.000,71,11084544,13765,0,1741797158,12935.79026640999,125.11705223999888,53399.935776720005 2025-03-12,16:32:40.000,71,11084564,13885,0,1741797159,12935.81047533999,125.18754353999975,53399.97769944001 2025-03-12,16:32:41.000,71,11084573,14005,0,1741797160,12935.79026640999,125.15934702000231,53399.97769944001 2025-03-12,16:32:42.000,71,11084538,14325,0,1741797161,12935.716166999999,125.15934702000231,53399.97071232 2025-03-12,16:32:43.000,71,11084531,13725,0,1741797162,12935.716166999999,125.17344528000103,53399.984686560005 2025-03-12,16:32:44.000,71,11084583,14045,0,1741797163,12935.74984854999,125.13819963000424,53399.984686560005 2025-03-12,16:32:45.000,71,11084531,13885,0,1741797164,12935.79026640999,125.0959048500008,53399.984686560005 2025-03-12,16:32:46.000,71,11084542,13445,0,1741797165,12935.817211649999,125.11705223999888,53399.984686560005 2025-03-12,16:32:47.000,71,11084582,13645,0,1741797166,12935.83068426999,125.11705223999888,53399.99167368 2025-03-12,16:32:48.000,71,11084550,13925,0,1741797167,12935.797002719999,125.11000310999952,53399.99167368 2025-03-12,16:32:49.000,71,11084558,13725,0,1741797168,12935.763321169994,125.10295398000017,53400.01263504 2025-03-12,16:32:50.000,71,11084579,13765,0,1741797169,12935.722903309994,125.16639615000167,53399.99167368 2025-03-12,16:32:51.000,71,11084524,13685,0,1741797170,12935.655540209998,125.19459266999911,53399.97071232 2025-03-12,16:32:52.000,71,11084565,14245,0,1741797171,12935.702694379994,125.22278919000382,53399.91481536 2025-03-12,16:32:53.000,71,11084577,13925,0,1741797172,12935.695958069999,125.26508396999998,53399.94276384 2025-03-12,16:32:54.000,71,11084548,13925,0,1741797173,12935.655540209998,125.32852614000149,53399.94276384 2025-03-12,16:32:55.000,71,11084534,14005,0,1741797174,12935.655540209998,125.34967352999956,53399.92180248 2025-03-12,16:32:56.000,71,11084509,13965,0,1741797175,12935.689221759989,125.40606657000171,53399.935776720005 2025-03-12,16:32:57.000,71,11084538,13605,0,1741797176,12935.689221759989,125.4554104800045,53399.893854 2025-03-12,16:32:58.000,71,11084556,13805,0,1741797177,12935.716166999999,125.53295091000473,53399.91481536 2025-03-12,16:32:59.000,71,11084482,13925,0,1741797178,12935.763321169994,125.56114743000217,53399.92878960001 2025-03-12,16:33:00.000,71,11084496,13725,0,1741797179,12935.776793789999,125.60344220999832,53399.90782824001 2025-03-12,16:33:01.000,71,11084508,13685,0,1741797180,12935.763321169994,125.65278612000111,53399.90084112 2025-03-12,16:33:02.000,71,11084504,13685,0,1741797181,12935.823947959994,125.63868786000239,53399.886866880006 2025-03-12,16:33:03.000,71,11084569,13965,0,1741797182,12935.864365819994,125.64573699000175,53399.83795704001 2025-03-12,16:33:04.000,71,11084540,14125,0,1741797183,12935.89804737,125.61754047000431,53399.87987976001 2025-03-12,16:33:05.000,71,11084506,14245,0,1741797184,12935.93846523,125.59639307999896,53399.83795704001 2025-03-12,16:33:06.000,71,11084546,13885,0,1741797185,12935.965410469995,125.58229482000024,53399.87987976001 2025-03-12,16:33:07.000,71,11084510,13885,0,1741797186,12936.066455119995,125.5540983000028,53399.886866880006 2025-03-12,16:33:08.000,71,11084521,13525,0,1741797187,12936.15402714999,125.5540983000028,53399.91481536 2025-03-12,16:33:09.000,71,11084537,13885,0,1741797188,12936.16076346,125.50475439000002,53399.85193128 2025-03-12,16:33:10.000,71,11084517,13725,0,1741797189,12936.24159918,125.48360700000194,53399.865905520004 2025-03-12,16:33:11.000,71,11084498,13925,0,1741797190,12936.255071799991,125.46950874000322,53399.83795704001 2025-03-12,16:33:12.000,71,11084520,13925,0,1741797191,12936.295489659991,125.54000004000409,53399.84494416 2025-03-12,16:33:13.000,71,11084541,14045,0,1741797192,12936.369589069996,125.51180351999938,53399.8239828 2025-03-12,16:33:14.000,71,11084469,13645,0,1741797193,12936.349380139996,125.53295091000473,53399.830969919996 2025-03-12,16:33:15.000,71,11084513,13885,0,1741797194,12936.396534309992,125.61049133999768,53399.886866880006 2025-03-12,16:33:16.000,71,11084530,13765,0,1741797195,12936.389797999997,125.63868786000239,53399.8239828 2025-03-12,16:33:17.000,71,11084536,13685,0,1741797196,12936.416743239992,125.65983525000047,53399.830969919996 2025-03-12,16:33:18.000,71,11084565,13765,0,1741797197,12936.403270620001,125.75852306999877,53399.87289264 2025-03-12,16:33:19.000,71,11084567,14245,0,1741797198,12936.430215859997,125.78671959000349,53399.83795704001 2025-03-12,16:33:20.000,71,11084483,13805,0,1741797199,12936.531260509997,125.85016175999772,53399.78206008 2025-03-12,16:33:21.000,71,11084533,14165,0,1741797200,12936.564942060002,125.89245654000115,53399.78904720001 2025-03-12,16:33:22.000,71,11084499,13485,0,1741797201,12936.632305159997,125.91360392999923,53399.76109872001 2025-03-12,16:33:23.000,71,11084524,14325,0,1741797202,12936.726613499988,125.93475132000458,53399.78206008 2025-03-12,16:33:24.000,71,11084553,13445,0,1741797203,12936.760295049993,126.02639001000352,53399.78206008 2025-03-12,16:33:25.000,71,11084511,13885,0,1741797204,12936.861339699994,126.04048827000224,53399.79603432 2025-03-12,16:33:26.000,71,11084530,13805,0,1741797205,12936.928702799989,126.08983217999776,53399.76109872001 2025-03-12,16:33:27.000,71,11084498,14205,0,1741797206,12936.98932958999,126.13212696000119,53399.77507296 2025-03-12,16:33:28.000,71,11084506,13805,0,1741797207,12937.03648376,126.13917609000055,53399.80302144 2025-03-12,16:33:29.000,71,11084509,14325,0,1741797208,12937.083637929994,126.11097957000311,53399.719176000006 2025-03-12,16:33:30.000,71,11084478,13645,0,1741797209,12937.13752841,126.11097957000311,53399.78904720001 2025-03-12,16:33:31.000,71,11084526,13765,0,1741797210,12937.21836413,126.11802870000247,53399.80302144 2025-03-12,16:33:32.000,71,11084526,13845,0,1741797211,12937.305936159995,126.06868478999968,53399.78904720001 2025-03-12,16:33:33.000,71,11084569,13685,0,1741797212,12937.38003557,126.06868478999968,53399.7541116 2025-03-12,16:33:34.000,71,11084506,13805,0,1741797213,12937.474343909991,126.0475374000016,53399.74712448 2025-03-12,16:33:35.000,71,11084557,13725,0,1741797214,12937.541707010001,126.04048827000224,53399.74712448 2025-03-12,16:33:36.000,71,11084509,13525,0,1741797215,12937.622542730001,126.04048827000224,53399.81000856001 2025-03-12,16:33:37.000,71,11084542,13925,0,1741797216,12937.669696899997,126.04048827000224,53399.79603432 2025-03-12,16:33:38.000,71,11084529,13725,0,1741797217,12937.757268929992,126.05458653000096,53399.84494416 2025-03-12,16:33:39.000,71,11084529,13805,0,1741797218,12937.831368339997,126.05458653000096,53399.816995680005 2025-03-12,16:33:40.000,71,11084496,14245,0,1741797219,12937.871786199998,126.05458653000096,53399.78904720001 2025-03-12,16:33:41.000,71,11084548,14005,0,1741797220,12937.966094539988,126.04048827000224,53399.80302144 2025-03-12,16:33:42.000,71,11084543,13605,0,1741797221,12938.026721329989,126.06163566000032,53399.78904720001 2025-03-12,16:33:43.000,71,11084516,14205,0,1741797222,12938.094084429998,126.06163566000032,53399.87289264 2025-03-12,16:33:44.000,71,11084603,13845,0,1741797223,12938.201865389994,126.02639001000352,53399.83795704001 2025-03-12,16:33:45.000,71,11084552,13365,0,1741797224,12938.302910039994,125.9840952300001,53399.865905520004 2025-03-12,16:33:46.000,71,11084568,14045,0,1741797225,12938.35006420999,125.97704610000073,53399.84494416 2025-03-12,16:33:47.000,71,11084563,13685,0,1741797226,12938.39721838,125.92065305999859,53399.85193128 2025-03-12,16:33:48.000,71,11084536,13645,0,1741797227,12938.45784517,125.91360392999923,53399.85193128 2025-03-12,16:33:49.000,71,11084496,13925,0,1741797228,12938.484790409995,125.89245654000115,53399.830969919996 2025-03-12,16:33:50.000,71,11084534,13925,0,1741797229,12938.59930768,125.836063499999,53399.83795704001 2025-03-12,16:33:51.000,71,11084529,13605,0,1741797230,12938.693616019991,125.85016175999772,53399.830969919996 2025-03-12,16:33:52.000,71,11084569,13805,0,1741797231,12938.767715429996,125.836063499999,53399.85891840001 2025-03-12,16:33:53.000,71,11084550,14045,0,1741797232,12938.841814840001,125.80786698000156,53399.80302144 2025-03-12,16:33:54.000,71,11084515,13805,0,1741797233,12938.902441630002,125.86426002000371,53399.85891840001 2025-03-12,16:33:55.000,71,11084498,13445,0,1741797234,12939.023695210002,125.84311262999836,53399.85193128 2025-03-12,16:33:56.000,71,11084504,14125,0,1741797235,12939.118003549993,125.85016175999772,53399.85891840001 2025-03-12,16:33:57.000,71,11084532,14045,0,1741797236,12939.225784509988,125.85016175999772,53399.85193128 2025-03-12,16:33:58.000,71,11084502,13765,0,1741797237,12939.245993439989,125.87835828000243,53399.85193128 2025-03-12,16:33:59.000,71,11084517,14165,0,1741797238,12939.279674989994,125.87130915000307,53399.8239828 2025-03-12,16:34:00.000,71,11084560,13845,0,1741797239,12939.313356539998,125.89245654000115,53399.85891840001 2025-03-12,16:34:01.000,71,11084548,14245,0,1741797240,12939.333565469999,125.87835828000243,53399.893854 2025-03-12,16:34:02.000,71,11084478,13925,0,1741797241,12939.347038089989,125.87130915000307,53399.84494416 2025-03-12,16:34:03.000,71,11084522,13765,0,1741797242,12939.380719639994,125.82901436999964,53399.85193128 2025-03-12,16:34:04.000,71,11084512,13805,0,1741797243,12939.387455949989,125.80786698000156,53399.90782824001 2025-03-12,16:34:05.000,71,11084542,13685,0,1741797244,12939.42787380999,125.81491611000092,53399.830969919996 2025-03-12,16:34:06.000,71,11084533,13885,0,1741797245,12939.48850059999,125.82196524000028,53399.78206008 2025-03-12,16:34:07.000,71,11084542,13845,0,1741797246,12939.49523691,125.87130915000307,53399.83795704001 2025-03-12,16:34:08.000,71,11084549,14245,0,1741797247,12939.54912738999,125.85721089000435,53399.81000856001 2025-03-12,16:34:09.000,71,11084517,14125,0,1741797248,12939.683853589995,125.87130915000307,53399.83795704001 2025-03-12,16:34:10.000,71,11084544,13965,0,1741797249,12939.73774407,125.89950567000051,53399.77507296 2025-03-12,16:34:11.000,71,11084525,13965,0,1741797250,12939.852261339991,125.88540741000179,53399.80302144 2025-03-12,16:34:12.000,71,11084573,13885,0,1741797251,12939.980251230001,125.90655479999987,53399.80302144 2025-03-12,16:34:13.000,71,11084538,13925,0,1741797252,12940.155395289992,125.89245654000115,53399.77507296 2025-03-12,16:34:14.000,71,11084593,13565,0,1741797253,12940.249703629997,125.91360392999923,53399.70520176 2025-03-12,16:34:15.000,71,11084554,14205,0,1741797254,12940.370957209998,125.86426002000371,53399.72616312 2025-03-12,16:34:16.000,71,11084556,13565,0,1741797255,12940.465265549989,125.836063499999,53399.70520176 2025-03-12,16:34:17.000,71,11084492,13725,0,1741797256,12940.653882229999,125.836063499999,53399.698214640004 2025-03-12,16:34:18.000,71,11084559,13925,0,1741797257,12940.781872119995,125.82901436999964,53399.663279039996 2025-03-12,16:34:19.000,71,11084544,13725,0,1741797258,12940.90986200999,125.80786698000156,53399.698214640004 2025-03-12,16:34:20.000,71,11084517,13645,0,1741797259,12941.044588209996,125.77967046000413,53399.69122752001 2025-03-12,16:34:21.000,71,11084553,13805,0,1741797260,12941.152369169991,125.75852306999877,53399.698214640004 2025-03-12,16:34:22.000,71,11084561,13885,0,1741797261,12941.260150130001,125.78671959000349,53399.71218888001 2025-03-12,16:34:23.000,71,11084564,13845,0,1741797262,12941.320776920002,125.77967046000413,53399.719176000006 2025-03-12,16:34:24.000,71,11084585,14165,0,1741797263,12941.388140019997,125.75147393999941,53399.7541116 2025-03-12,16:34:25.000,71,11084569,13765,0,1741797264,12941.475712049993,125.74442481000006,53399.74013736001 2025-03-12,16:34:26.000,71,11084539,13885,0,1741797265,12941.549811459998,125.75147393999941,53399.67725328 2025-03-12,16:34:27.000,71,11084589,13645,0,1741797266,12941.576756699993,125.77262133000477,53399.72616312 2025-03-12,16:34:28.000,71,11084596,14125,0,1741797267,12941.630647179998,125.82901436999964,53399.70520176 2025-03-12,16:34:29.000,71,11084559,13765,0,1741797268,12941.698010279993,125.87130915000307,53399.7541116 2025-03-12,16:34:30.000,71,11084551,13565,0,1741797269,12941.671065039998,125.90655479999987,53399.69122752001 2025-03-12,16:34:31.000,71,11084577,13765,0,1741797270,12941.664328729988,125.96294784000202,53399.64231768001 2025-03-12,16:34:32.000,71,11084550,13925,0,1741797271,12941.657592419993,126.00524261999817,53399.6842404 2025-03-12,16:34:33.000,71,11084538,13925,0,1741797272,12941.664328729988,126.07573391999904,53399.67725328 2025-03-12,16:34:34.000,71,11084549,13765,0,1741797273,12941.644119799988,126.11802870000247,53399.67725328 2025-03-12,16:34:35.000,71,11084530,13765,0,1741797274,12941.711482899998,126.20966739000141,53399.64231768001 2025-03-12,16:34:36.000,71,11084529,13805,0,1741797275,12941.778845999994,126.20966739000141,53399.5794336 2025-03-12,16:34:37.000,71,11084546,13765,0,1741797276,12941.792318619999,126.30835520999972,53399.600394960005 2025-03-12,16:34:38.000,71,11084587,13925,0,1741797277,12941.772109689999,126.32245346999844,53399.56545936 2025-03-12,16:34:39.000,71,11084560,13685,0,1741797278,12941.805791239989,126.32245346999844,53399.58642072 2025-03-12,16:34:40.000,71,11084530,13525,0,1741797279,12941.852945409999,126.33655173000443,53399.55847224 2025-03-12,16:34:41.000,71,11084589,13965,0,1741797280,12941.93378113,126.37884651000059,53399.51654952 2025-03-12,16:34:42.000,71,11084551,13885,0,1741797281,12942.061771019995,126.39999389999866,53399.495588159996 2025-03-12,16:34:43.000,71,11084589,14045,0,1741797282,12942.183024599995,126.43523955000273,53399.5095624 2025-03-12,16:34:44.000,71,11084547,13725,0,1741797283,12942.27733294,126.48458345999825,53399.45366544001 2025-03-12,16:34:45.000,71,11084624,14005,0,1741797284,12942.439004380001,126.49868172000424,53399.45366544001 2025-03-12,16:34:46.000,71,11084569,14085,0,1741797285,12942.526576409997,126.54802562999976,53399.44667832 2025-03-12,16:34:47.000,71,11084567,14045,0,1741797286,12942.627621059997,126.61851693000062,53399.383794240006 2025-03-12,16:34:48.000,71,11084527,13725,0,1741797287,12942.755610949993,126.6396643199987,53399.42571696001 2025-03-12,16:34:49.000,71,11084560,13725,0,1741797288,12942.782556190003,126.64671344999806,53399.39776848 2025-03-12,16:34:50.000,71,11084587,13725,0,1741797289,12942.829710359998,126.66786084000341,53399.34885864 2025-03-12,16:34:51.000,71,11084562,14045,0,1741797290,12942.876864529993,126.73130300999765,53399.41174272 2025-03-12,16:34:52.000,71,11084570,13845,0,1741797291,12942.917282389993,126.76654866000172,53399.362832880004 2025-03-12,16:34:53.000,71,11084557,13645,0,1741797292,12943.018327039994,126.79474517999915,53399.313923040005 2025-03-12,16:34:54.000,71,11084560,13725,0,1741797293,12943.092426449999,126.83703996000258,53399.37680712001 2025-03-12,16:34:55.000,71,11084530,13765,0,1741797294,12943.179998479995,126.89343300000473,53399.327897279996 2025-03-12,16:34:56.000,71,11084562,13965,0,1741797295,12943.260834199995,126.92867865000153,53399.265013200005 2025-03-12,16:34:57.000,71,11084503,13805,0,1741797296,12943.28777943999,126.97097342999768,53399.32091016 2025-03-12,16:34:58.000,71,11084545,13885,0,1741797297,12943.36861515999,127.05556299000455,53399.33488440001 2025-03-12,16:34:59.000,71,11084547,14085,0,1741797298,12943.462923499996,127.05556299000455,53399.29296168 2025-03-12,16:35:00.000,71,11084516,13685,0,1741797299,12943.550495529991,127.06966125000326,53399.2999488 2025-03-12,16:35:01.000,71,11084550,14365,0,1741797300,12943.644803869996,127.08375951000198,53399.2999488 2025-03-12,16:35:02.000,71,11084533,14125,0,1741797301,12943.718903280002,127.0626121200039,53399.22309048 2025-03-12,16:35:03.000,71,11084560,13565,0,1741797302,12943.813211619992,127.14720168000349,53399.2300776 2025-03-12,16:35:04.000,71,11084616,13765,0,1741797303,12943.934465199993,127.16129994000221,53399.216103360006 2025-03-12,16:35:05.000,71,11084564,14005,0,1741797304,12944.075927709993,127.18949645999965,53399.20911624001 2025-03-12,16:35:06.000,71,11084514,13845,0,1741797305,12944.150027119998,127.25293863000115,53399.216103360006 2025-03-12,16:35:07.000,71,11084508,13485,0,1741797306,12944.278017009994,127.25998776000051,53399.195142000004 2025-03-12,16:35:08.000,71,11084533,13765,0,1741797307,12944.36558903999,127.26703688999987,53399.216103360006 2025-03-12,16:35:09.000,71,11084604,13965,0,1741797308,12944.439688449995,127.28113514999859,53399.20212912 2025-03-12,16:35:10.000,71,11084525,13885,0,1741797309,12944.50705154999,127.25998776000051,53399.17418064 2025-03-12,16:35:11.000,71,11084543,13685,0,1741797310,12944.60809619999,127.33047906000138,53399.160206399996 2025-03-12,16:35:12.000,71,11084569,14325,0,1741797311,12944.6754593,127.32342993000202,53399.216103360006 2025-03-12,16:35:13.000,71,11084544,13765,0,1741797312,12944.776503950001,127.37277384000481,53399.216103360006 2025-03-12,16:35:14.000,71,11084559,13925,0,1741797313,12944.864075979996,127.4080194900016,53399.13924504001 2025-03-12,16:35:15.000,71,11084552,14005,0,1741797314,12945.012274799992,127.48555992000183,53399.22309048 2025-03-12,16:35:16.000,71,11084541,14085,0,1741797315,12945.099846830002,127.54195296000398,53399.160206399996 2025-03-12,16:35:17.000,71,11084519,13925,0,1741797316,12945.147000999998,127.63359165000293,53399.13225792 2025-03-12,16:35:18.000,71,11084575,13845,0,1741797317,12945.295199819993,127.64768991000165,53399.195142000004 2025-03-12,16:35:19.000,71,11084577,14045,0,1741797318,12945.436662329994,127.68293555999844,53399.17418064 2025-03-12,16:35:20.000,71,11084566,13765,0,1741797319,12945.52423435999,127.73227947000123,53399.2300776 2025-03-12,16:35:21.000,71,11084565,13725,0,1741797320,12945.60507007999,127.78867251000338,53399.22309048 2025-03-12,16:35:22.000,71,11084537,13965,0,1741797321,12945.679169489995,127.8380164199989,53399.195142000004 2025-03-12,16:35:23.000,71,11084503,14245,0,1741797322,12945.81389569,127.9014585900004,53399.20911624001 2025-03-12,16:35:24.000,71,11084608,13845,0,1741797323,12945.83410462,127.93670424000447,53399.195142000004 2025-03-12,16:35:25.000,71,11084531,13885,0,1741797324,12945.881258789996,127.97899902000063,53399.25103896 2025-03-12,16:35:26.000,71,11084551,13925,0,1741797325,12945.901467719996,128.05653945000086,53399.18815488001 2025-03-12,16:35:27.000,71,11084530,14245,0,1741797326,12945.928412959991,128.07768683999893,53399.18116776 2025-03-12,16:35:28.000,71,11084537,13885,0,1741797327,12945.968830819991,128.0847359699983,53399.265013200005 2025-03-12,16:35:29.000,71,11084512,13805,0,1741797328,12945.989039749991,128.12703075000172,53399.265013200005 2025-03-12,16:35:30.000,71,11084568,13925,0,1741797329,12945.9553582,128.12703075000172,53399.265013200005 2025-03-12,16:35:31.000,71,11084534,13685,0,1741797330,12945.948621889991,128.16932552999788,53399.25802608001 2025-03-12,16:35:32.000,71,11084524,14285,0,1741797331,12945.928412959991,128.16932552999788,53399.23706472001 2025-03-12,16:35:33.000,71,11084552,13885,0,1741797332,12945.91494034,128.1481781399998,53399.2300776 2025-03-12,16:35:34.000,71,11084552,14205,0,1741797333,12945.88799509999,128.16932552999788,53399.2300776 2025-03-12,16:35:35.000,71,11084526,13685,0,1741797334,12945.840840929995,128.23276769999939,53399.27898744 2025-03-12,16:35:36.000,71,11084533,13925,0,1741797335,12945.81389569,128.22571857000003,53399.2999488 2025-03-12,16:35:37.000,71,11084578,13805,0,1741797336,12945.87452248,128.1763746600045,53399.25802608001 2025-03-12,16:35:38.000,71,11084513,13605,0,1741797337,12945.81389569,128.20457118000195,53399.216103360006 2025-03-12,16:35:39.000,71,11084572,14245,0,1741797338,12945.82736830999,128.19047292000323,53399.23706472001 2025-03-12,16:35:40.000,71,11084553,13725,0,1741797339,12945.80715937999,128.16932552999788,53399.216103360006 2025-03-12,16:35:41.000,71,11084559,13925,0,1741797340,12945.820631999995,128.18342379000387,53399.25103896 2025-03-12,16:35:42.000,71,11084523,13885,0,1741797341,12945.760005209995,128.12703075000172,53399.23706472001 2025-03-12,16:35:43.000,71,11084506,13725,0,1741797342,12945.68590579999,128.16227639999852,53399.216103360006 2025-03-12,16:35:44.000,71,11084527,13925,0,1741797343,12945.68590579999,128.16227639999852,53399.20212912 2025-03-12,16:35:45.000,71,11084563,14165,0,1741797344,12945.62527900999,128.10588336000365,53399.17418064 2025-03-12,16:35:46.000,71,11084569,14085,0,1741797345,12945.598333769994,128.11998162000236,53399.195142000004 2025-03-12,16:35:47.000,71,11084578,13925,0,1741797346,12945.638751629995,128.09178509999765,53399.18116776 2025-03-12,16:35:48.000,71,11084552,13925,0,1741797347,12945.63201532,128.06358858000021,53399.160206399996 2025-03-12,16:35:49.000,71,11084592,14005,0,1741797348,12945.557915909994,128.05653945000086,53399.10430944 2025-03-12,16:35:50.000,71,11084513,13765,0,1741797349,12945.497289119994,128.02834293000342,53399.13924504001 2025-03-12,16:35:51.000,71,11084543,13725,0,1741797350,12945.50402542999,127.97899902000063,53399.11828368001 2025-03-12,16:35:52.000,71,11084565,13845,0,1741797351,12945.396244469994,127.88736033000168,53399.11129656 2025-03-12,16:35:53.000,71,11084507,14005,0,1741797352,12945.355826609994,127.78162338000402,53399.07636096 2025-03-12,16:35:54.000,71,11084587,13845,0,1741797353,12945.248045649998,127.76047598999867,53399.06238672 2025-03-12,16:35:55.000,71,11084588,13925,0,1741797354,12945.160473620002,127.68293555999844,53399.027451120004 2025-03-12,16:35:56.000,71,11084567,14005,0,1741797355,12944.998802180002,127.59834599999886,53398.97155416001 2025-03-12,16:35:57.000,71,11084541,13725,0,1741797356,12944.891021219992,127.56310035000206,53398.96456704 2025-03-12,16:35:58.000,71,11084541,13925,0,1741797357,12944.769767639991,127.52785469999799,53398.97155416001 2025-03-12,16:35:59.000,71,11084554,13725,0,1741797358,12944.63504144,127.47851079000247,53398.9156572 2025-03-12,16:36:00.000,71,11084522,14045,0,1741797359,12944.500315239995,127.42916687999968,53398.86674736 2025-03-12,16:36:01.000,71,11084591,13845,0,1741797360,12944.37232535,127.38687210000353,53398.85277312001 2025-03-12,16:36:02.000,71,11084618,14005,0,1741797361,12944.237599149994,127.31638080000266,53398.80386328001 2025-03-12,16:36:03.000,71,11084558,13885,0,1741797362,12944.150027119998,127.25998776000051,53398.78988904 2025-03-12,16:36:04.000,71,11084568,13845,0,1741797363,12944.035509849993,127.18244733000029,53398.73399208001 2025-03-12,16:36:05.000,71,11084507,13885,0,1741797364,12943.873838409992,127.10490690000006,53398.713030720006 2025-03-12,16:36:06.000,71,11084502,14045,0,1741797365,12943.752584829992,127.06966125000326,53398.63617240001 2025-03-12,16:36:07.000,71,11084508,14045,0,1741797366,12943.617858630001,127.03441559999919,53398.60822392 2025-03-12,16:36:08.000,71,11084473,13925,0,1741797367,12943.543759219996,126.98507169000368,53398.55232696 2025-03-12,16:36:09.000,71,11084531,13485,0,1741797368,12943.46965980999,126.91458039000281,53398.44752016001 2025-03-12,16:36:10.000,71,11084558,14125,0,1741797369,12943.422505639996,126.8863838699981,53398.44053304 2025-03-12,16:36:11.000,71,11084542,13885,0,1741797370,12943.36861515999,126.82999083000323,53398.41258456 2025-03-12,16:36:12.000,71,11084548,13645,0,1741797371,12943.24736157999,126.87933473999874,53398.34271336 2025-03-12,16:36:13.000,71,11084568,14005,0,1741797372,12943.12610799999,126.89343300000473,53398.32873912001 2025-03-12,16:36:14.000,71,11084598,14045,0,1741797373,12943.011590729999,126.92162952000217,53398.22393232 2025-03-12,16:36:15.000,71,11084532,13845,0,1741797374,12942.924018699989,126.92162952000217,53398.209958080006 2025-03-12,16:36:16.000,71,11084469,14085,0,1741797375,12942.822974049988,126.97097342999768,53398.16803536 2025-03-12,16:36:17.000,71,11084564,14085,0,1741797376,12942.796028809993,126.97097342999768,53398.11912552 2025-03-12,16:36:18.000,71,11084479,13925,0,1741797377,12942.654566299992,127.02031734000047,53398.0772028 2025-03-12,16:36:19.000,71,11084567,13725,0,1741797378,12942.533312719992,127.02031734000047,53398.00034448 2025-03-12,16:36:20.000,71,11084563,14005,0,1741797379,12942.425531759996,127.0626121200039,53397.93047328 2025-03-12,16:36:21.000,71,11084586,14005,0,1741797380,12942.25712401,127.05556299000455,53397.9025248 2025-03-12,16:36:22.000,71,11084582,13805,0,1741797381,12942.142606739995,127.07671038000262,53397.853614960004 2025-03-12,16:36:23.000,71,11084594,14165,0,1741797382,12941.99440792,127.05556299000455,53397.7627824 2025-03-12,16:36:24.000,71,11084540,13885,0,1741797383,12941.84620909999,127.03441559999919,53397.755795280005 2025-03-12,16:36:25.000,71,11084552,13645,0,1741797384,12941.698010279993,126.9991699500024,53397.62304 2025-03-12,16:36:26.000,71,11084532,14165,0,1741797385,12941.657592419993,126.96392429999833,53397.60906576001 2025-03-12,16:36:27.000,71,11084522,13805,0,1741797386,12941.576756699993,126.97097342999768,53397.58111728001 2025-03-12,16:36:28.000,71,11084506,13765,0,1741797387,12941.529602529998,126.99212082000304,53397.49028472001 2025-03-12,16:36:29.000,71,11084587,13845,0,1741797388,12941.462239430002,127.04146472999855,53397.420413520005 2025-03-12,16:36:30.000,71,11084566,13725,0,1741797389,12941.394876329992,127.04146472999855,53397.40643928 2025-03-12,16:36:31.000,71,11084554,13565,0,1741797390,12941.347722159997,127.05556299000455,53397.39945216 2025-03-12,16:36:32.000,71,11084557,14005,0,1741797391,12941.347722159997,127.04851385999791,53397.27368400001 2025-03-12,16:36:33.000,71,11084555,13965,0,1741797392,12941.266886439997,127.07671038000262,53397.2387484 2025-03-12,16:36:34.000,71,11084519,13845,0,1741797393,12941.239941200001,127.09080864000134,53397.24573552001 2025-03-12,16:36:35.000,71,11084566,14045,0,1741797394,12941.165841789996,127.08375951000198,53397.182851440004 2025-03-12,16:36:36.000,71,11084568,13605,0,1741797395,12941.111951309991,127.12605428999814,53397.16189008 2025-03-12,16:36:37.000,71,11084616,13925,0,1741797396,12941.064797139996,127.16129994000221,53397.11996736 2025-03-12,16:36:38.000,71,11084574,14045,0,1741797397,12940.99743404,127.17539820000093,53397.099006 2025-03-12,16:36:39.000,71,11084558,14085,0,1741797398,12940.90986200999,127.17539820000093,53397.00118632 2025-03-12,16:36:40.000,71,11084591,14205,0,1741797399,12940.84923521999,127.21769298000436,53397.036121920006 2025-03-12,16:36:41.000,71,11084593,13765,0,1741797400,12940.802081049995,127.21769298000436,53396.966250720005 2025-03-12,16:36:42.000,71,11084577,13805,0,1741797401,12940.761663189995,127.26703688999987,53396.98721208001 2025-03-12,16:36:43.000,71,11084575,13925,0,1741797402,12940.721245329994,127.30228254000394,53396.88939240001 2025-03-12,16:36:44.000,71,11084540,13885,0,1741797403,12940.64714591999,127.22474211000372,53396.868431040006 2025-03-12,16:36:45.000,71,11084569,14045,0,1741797404,12940.573046509999,127.23884037000244,53396.82650832 2025-03-12,16:36:46.000,71,11084535,14245,0,1741797405,12940.525892339989,127.16834907000157,53396.7845856 2025-03-12,16:36:47.000,71,11084620,14125,0,1741797406,12940.532628649999,127.16129994000221,53396.76362424 2025-03-12,16:36:48.000,71,11084601,14325,0,1741797407,12940.559573889994,127.12605428999814,53396.75663712 2025-03-12,16:36:49.000,71,11084560,14005,0,1741797408,12940.62693698999,127.0978577700007,53396.74266288001 2025-03-12,16:36:50.000,71,11084556,13525,0,1741797409,12940.64714591999,127.05556299000455,53396.700740160006 2025-03-12,16:36:51.000,71,11084550,13725,0,1741797410,12940.680827469994,126.98507169000368,53396.70772728 2025-03-12,16:36:52.000,71,11084577,14045,0,1741797411,12940.741454259994,127.01326821000112,53396.6099076 2025-03-12,16:36:53.000,71,11084563,14205,0,1741797412,12940.862707839995,126.97802256000432,53396.64484320001 2025-03-12,16:36:54.000,71,11084573,13925,0,1741797413,12940.93007093999,126.9498260399996,53396.65881744 2025-03-12,16:36:55.000,71,11084546,14085,0,1741797414,12940.99743404,126.91458039000281,53396.6099076 2025-03-12,16:36:56.000,71,11084608,14325,0,1741797415,12941.024379279996,126.92162952000217,53396.65881744 2025-03-12,16:36:57.000,71,11084600,13965,0,1741797416,12941.138896550001,126.9498260399996,53396.67279168001 2025-03-12,16:36:58.000,71,11084541,14085,0,1741797417,12941.206259649996,126.94277691000025,53396.65183032001 2025-03-12,16:36:59.000,71,11084557,14325,0,1741797418,12941.172578099991,126.96392429999833,53396.65881744 2025-03-12,16:37:00.000,71,11084589,13965,0,1741797419,12941.219732270001,127.04851385999791,53396.679778800004 2025-03-12,16:37:01.000,71,11084557,13805,0,1741797420,12941.239941200001,127.0626121200039,53396.70772728 2025-03-12,16:37:02.000,71,11084573,14165,0,1741797421,12941.226468579996,127.0626121200039,53396.72868864 2025-03-12,16:37:03.000,71,11084559,13925,0,1741797422,12941.125423929996,127.06966125000326,53396.7147144 2025-03-12,16:37:04.000,71,11084524,14285,0,1741797423,12941.132160239991,127.09080864000134,53396.72170152001 2025-03-12,16:37:05.000,71,11084570,14245,0,1741797424,12941.064797139996,127.11900515999878,53396.69375304001 2025-03-12,16:37:06.000,71,11084535,14405,0,1741797425,12941.004170349996,127.16834907000157,53396.64484320001 2025-03-12,16:37:07.000,71,11084550,13885,0,1741797426,12940.943543559995,127.11195602999942,53396.61689472 2025-03-12,16:37:08.000,71,11084584,13965,0,1741797427,12940.85597153,127.10490690000006,53396.65183032001 2025-03-12,16:37:09.000,71,11084553,14085,0,1741797428,12940.76839949999,127.14015255000413,53396.630868960005 2025-03-12,16:37:10.000,71,11084586,14405,0,1741797429,12940.72798163999,127.12605428999814,53396.64484320001 2025-03-12,16:37:11.000,71,11084569,13925,0,1741797430,12940.660618539994,127.17539820000093,53396.630868960005 2025-03-12,16:37:12.000,71,11084496,14125,0,1741797431,12940.593255439999,127.15425081000285,53396.65881744 2025-03-12,16:37:13.000,71,11084547,14205,0,1741797432,12940.546101269989,127.14015255000413,53396.58894624 2025-03-12,16:37:14.000,71,11084518,13965,0,1741797433,12940.485474479989,127.13310342000477,53396.6099076 2025-03-12,16:37:15.000,71,11084600,14045,0,1741797434,12940.472001859998,127.0978577700007,53396.63785608 2025-03-12,16:37:16.000,71,11084559,14045,0,1741797435,12940.492210789998,126.99212082000304,53396.61689472 2025-03-12,16:37:17.000,71,11084501,14245,0,1741797436,12940.478738169993,126.94277691000025,53396.60292048001 2025-03-12,16:37:18.000,71,11084507,14205,0,1741797437,12940.411375069998,126.89343300000473,53396.6099076 2025-03-12,16:37:19.000,71,11084574,14325,0,1741797438,12940.424847689988,126.8511382200013,53396.57497200001 2025-03-12,16:37:20.000,71,11084524,14085,0,1741797439,12940.357484589993,126.84408909000194,53396.63785608 2025-03-12,16:37:21.000,71,11084566,14125,0,1741797440,12940.350748279998,126.8863838699981,53396.64484320001 2025-03-12,16:37:22.000,71,11084538,14205,0,1741797441,12940.263176250002,126.8863838699981,53396.60292048001 2025-03-12,16:37:23.000,71,11084570,14125,0,1741797442,12940.168867909997,126.8863838699981,53396.6099076 2025-03-12,16:37:24.000,71,11084519,14045,0,1741797443,12940.040878020001,126.9004821300041,53396.61689472 2025-03-12,16:37:25.000,71,11084477,13845,0,1741797444,12939.872470269991,126.92162952000217,53396.6099076 2025-03-12,16:37:26.000,71,11084546,14005,0,1741797445,12939.71753514,127.00621908000176,53396.57497200001 2025-03-12,16:37:27.000,71,11084535,14485,0,1741797446,12939.562600009995,127.06966125000326,53396.59593336 2025-03-12,16:37:28.000,71,11084543,14045,0,1741797447,12939.347038089989,127.10490690000006,53396.62388184001 2025-03-12,16:37:29.000,71,11084555,14325,0,1741797448,12939.205575579988,127.11900515999878,53396.66580456 2025-03-12,16:37:30.000,71,11084508,13925,0,1741797449,12939.016958899992,127.14015255000413,53396.65183032001 2025-03-12,16:37:31.000,71,11084541,14325,0,1741797450,12938.882232700002,127.16834907000157,53396.679778800004 2025-03-12,16:37:32.000,71,11084538,13805,0,1741797451,12938.747506499996,127.13310342000477,53396.65183032001 2025-03-12,16:37:33.000,71,11084544,13685,0,1741797452,12938.653198159991,127.13310342000477,53396.62388184001 2025-03-12,16:37:34.000,71,11084542,13765,0,1741797453,12938.504999339995,127.196545589999,53396.630868960005 2025-03-12,16:37:35.000,71,11084525,14005,0,1741797454,12938.383745759995,127.14720168000349,53396.64484320001 2025-03-12,16:37:36.000,71,11084523,13925,0,1741797455,12938.28943741999,127.10490690000006,53396.700740160006 2025-03-12,16:37:37.000,71,11084483,13765,0,1741797456,12938.141238599994,127.06966125000326,53396.73567576 2025-03-12,16:37:38.000,71,11084522,13845,0,1741797457,12938.006512399988,127.04146472999855,53396.679778800004 2025-03-12,16:37:39.000,71,11084585,13765,0,1741797458,12937.905467750003,126.97097342999768,53396.70772728 2025-03-12,16:37:40.000,71,11084579,13725,0,1741797459,12937.817895719993,126.9004821300041,53396.65881744 2025-03-12,16:37:41.000,71,11084555,13965,0,1741797460,12937.777477859992,126.9004821300041,53396.67279168001 2025-03-12,16:37:42.000,71,11084501,14085,0,1741797461,12937.730323689997,126.82294170000387,53396.67279168001 2025-03-12,16:37:43.000,71,11084504,13965,0,1741797462,12937.710114759997,126.81589257000451,53396.73567576 2025-03-12,16:37:44.000,71,11084501,13445,0,1741797463,12937.676433209992,126.77359779000108,53396.76362424 2025-03-12,16:37:45.000,71,11084558,13925,0,1741797464,12937.582124870001,126.80884343999787,53396.72868864 2025-03-12,16:37:46.000,71,11084530,14205,0,1741797465,12937.528234389996,126.82294170000387,53396.749650000005 2025-03-12,16:37:47.000,71,11084508,13765,0,1741797466,12937.467607599996,126.90753126000345,53396.77061136001 2025-03-12,16:37:48.000,71,11084516,13725,0,1741797467,12937.37329925999,126.93572778000089,53396.76362424 2025-03-12,16:37:49.000,71,11084530,14085,0,1741797468,12937.265518299995,126.96392429999833,53396.749650000005 2025-03-12,16:37:50.000,71,11084561,13885,0,1741797469,12937.164473649995,126.86523648000002,53396.80554696 2025-03-12,16:37:51.000,71,11084484,14085,0,1741797470,12936.996065899999,126.85818735000066,53396.81253408001 2025-03-12,16:37:52.000,71,11084542,13965,0,1741797471,12936.901757559994,126.8511382200013,53396.80554696 2025-03-12,16:37:53.000,71,11084507,13885,0,1741797472,12936.780503979993,126.74540127000364,53396.77759848 2025-03-12,16:37:54.000,71,11084498,13845,0,1741797473,12936.659250399993,126.71015561999957,53396.77061136001 2025-03-12,16:37:55.000,71,11084517,13845,0,1741797474,12936.524524200002,126.72425387999829,53396.80554696 2025-03-12,16:37:56.000,71,11084576,13965,0,1741797475,12936.389797999997,126.71015561999957,53396.81952120001 2025-03-12,16:37:57.000,71,11084487,13565,0,1741797476,12936.16076346,126.71720474999893,53396.80554696 2025-03-12,16:37:58.000,71,11084523,13885,0,1741797477,12936.05298249999,126.68900823000149,53396.81253408001 2025-03-12,16:37:59.000,71,11084460,14085,0,1741797478,12935.85762951,126.6537625800047,53396.81253408001 2025-03-12,16:38:00.000,71,11084535,13765,0,1741797479,12935.763321169994,126.59032041000319,53396.749650000005 2025-03-12,16:38:01.000,71,11084560,13525,0,1741797480,12935.615122349998,126.56917301999783,53396.74266288001 2025-03-12,16:38:02.000,71,11084516,13805,0,1741797481,12935.460187219993,126.61851693000062,53396.79157272001 2025-03-12,16:38:03.000,71,11084518,13925,0,1741797482,12935.352406259997,126.63261518999934,53396.77759848 2025-03-12,16:38:04.000,71,11084586,13845,0,1741797483,12935.116635409991,126.59736954000255,53396.75663712 2025-03-12,16:38:05.000,71,11084555,13885,0,1741797484,12934.948227659996,126.62556605999998,53396.68676592 2025-03-12,16:38:06.000,71,11084490,13925,0,1741797485,12934.79329252999,126.56212388999847,53396.72868864 2025-03-12,16:38:07.000,71,11084526,14005,0,1741797486,12934.63162108999,126.56212388999847,53396.69375304001 2025-03-12,16:38:08.000,71,11084477,13565,0,1741797487,12934.496894889999,126.48458345999825,53396.65183032001 2025-03-12,16:38:09.000,71,11084536,14005,0,1741797488,12934.341959759993,126.47048519999953,53396.63785608 2025-03-12,16:38:10.000,71,11084574,14205,0,1741797489,12934.126397840002,126.3929447699993,53396.6099076 2025-03-12,16:38:11.000,71,11084523,14285,0,1741797490,12933.944517470001,126.41409216000466,53396.581959120005 2025-03-12,16:38:12.000,71,11084518,13565,0,1741797491,12933.769373409996,126.37884651000059,53396.581959120005 2025-03-12,16:38:13.000,71,11084577,13765,0,1741797492,12933.55381148999,126.27310956000292,53396.48413944001 2025-03-12,16:38:14.000,71,11084511,14085,0,1741797493,12933.338249569999,126.25196217000484,53396.47715232001 2025-03-12,16:38:15.000,71,11084527,14165,0,1741797494,12933.169841819989,126.20966739000141,53396.49112656 2025-03-12,16:38:16.000,71,11084554,14005,0,1741797495,12932.947543590002,126.21671652000077,53396.463178080005 2025-03-12,16:38:17.000,71,11084600,14085,0,1741797496,12932.779135839992,126.23081477999949,53396.35837128001 2025-03-12,16:38:18.000,71,11084541,13805,0,1741797497,12932.617464399991,126.27310956000292,53396.35837128001 2025-03-12,16:38:19.000,71,11084540,13885,0,1741797498,12932.449056649995,126.28720782000164,53396.30946144001 2025-03-12,16:38:20.000,71,11084552,14085,0,1741797499,12932.2806489,126.33655173000443,53396.246577360005 2025-03-12,16:38:21.000,71,11084529,13925,0,1741797500,12932.065086979994,126.37179738000123,53396.21862888001 2025-03-12,16:38:22.000,71,11084593,14005,0,1741797501,12931.869733989988,126.46343607000017,53396.19068040001 2025-03-12,16:38:23.000,71,11084533,13725,0,1741797502,12931.714798859997,126.55507475999912,53396.09984784001 2025-03-12,16:38:24.000,71,11084540,13765,0,1741797503,12931.499236939992,126.6396643199987,53396.09984784001 2025-03-12,16:38:25.000,71,11084537,13805,0,1741797504,12931.310620259996,126.68195910000213,53396.0160024 2025-03-12,16:38:26.000,71,11084585,14045,0,1741797505,12931.108530959995,126.73130300999765,53395.93914408 2025-03-12,16:38:27.000,71,11084593,13885,0,1741797506,12930.946859519994,126.81589257000451,53395.93914408 2025-03-12,16:38:28.000,71,11084569,13805,0,1741797507,12930.758242839998,126.83703996000258,53395.92516984 2025-03-12,16:38:29.000,71,11084543,14205,0,1741797508,12930.549417230002,126.90753126000345,53395.841324400004 2025-03-12,16:38:30.000,71,11084562,14125,0,1741797509,12930.340591619992,126.97802256000432,53395.78542744001 2025-03-12,16:38:31.000,71,11084531,13925,0,1741797510,12930.131766009996,127.02736646999983,53395.73651760001 2025-03-12,16:38:32.000,71,11084549,14125,0,1741797511,12929.91620408999,127.04851385999791,53395.70856912 2025-03-12,16:38:33.000,71,11084585,14005,0,1741797512,12929.73432371999,127.09080864000134,53395.624723680005 2025-03-12,16:38:34.000,71,11084511,14005,0,1741797513,12929.572652279989,127.11900515999878,53395.5618396 2025-03-12,16:38:35.000,71,11084544,14045,0,1741797514,12929.444662389993,127.14015255000413,53395.49895552001 2025-03-12,16:38:36.000,71,11084533,13925,0,1741797515,12929.256045709997,127.20359471999836,53395.505942640004 2025-03-12,16:38:37.000,71,11084545,13845,0,1741797516,12929.134792129997,127.196545589999,53395.43607144 2025-03-12,16:38:38.000,71,11084598,14045,0,1741797517,12928.952911759996,127.23884037000244,53395.359213120006 2025-03-12,16:38:39.000,71,11084524,13805,0,1741797518,12928.82492187,127.28818427999795,53395.289341920005 2025-03-12,16:38:40.000,71,11084510,13925,0,1741797519,12928.690195669995,127.27408601999923,53395.2474192 2025-03-12,16:38:41.000,71,11084535,13765,0,1741797520,12928.54199685,127.32342993000202,53395.20549648 2025-03-12,16:38:42.000,71,11084541,13925,0,1741797521,12928.434215889989,127.3093316700033,53395.121651040005 2025-03-12,16:38:43.000,71,11084517,14045,0,1741797522,12928.333171239989,127.33752819000074,53395.023831360006 2025-03-12,16:38:44.000,71,11084539,14005,0,1741797523,12928.272544449988,127.31638080000266,53394.974921520006 2025-03-12,16:38:45.000,71,11084535,13925,0,1741797524,12928.158027179998,127.26703688999987,53394.905050320005 2025-03-12,16:38:46.000,71,11084554,13845,0,1741797525,12928.063718839992,127.2458895000018,53394.92601168001 2025-03-12,16:38:47.000,71,11084605,13925,0,1741797526,12927.989619430002,127.3093316700033,53394.82819200001 2025-03-12,16:38:48.000,71,11084582,14085,0,1741797527,12927.922256329992,127.30228254000394,53394.75832080001 2025-03-12,16:38:49.000,71,11084506,14005,0,1741797528,12927.834684299996,127.32342993000202,53394.69543672 2025-03-12,16:38:50.000,71,11084557,14445,0,1741797529,12927.72690334,127.36572470999818,53394.62556552 2025-03-12,16:38:51.000,71,11084532,13485,0,1741797530,12927.61912237999,127.41506862000097,53394.52774584 2025-03-12,16:38:52.000,71,11084509,13725,0,1741797531,12927.5652319,127.42211775000033,53394.520758720006 2025-03-12,16:38:53.000,71,11084562,13925,0,1741797532,12927.43724200999,127.43621600999904,53394.478836 2025-03-12,16:38:54.000,71,11084543,13965,0,1741797533,12927.289043189994,127.42211775000033,53394.38101632 2025-03-12,16:38:55.000,71,11084518,13885,0,1741797534,12927.174525919989,127.41506862000097,53394.3390936 2025-03-12,16:38:56.000,71,11084563,13725,0,1741797535,12927.060008649998,127.40097036000225,53394.29018376 2025-03-12,16:38:57.000,71,11084524,13725,0,1741797536,12926.918546139997,127.36572470999818,53394.29018376 2025-03-12,16:38:58.000,71,11084593,13765,0,1741797537,12926.864655659992,127.33752819000074,53394.21332544 2025-03-12,16:38:59.000,71,11084522,14085,0,1741797538,12926.756874699997,127.3445773200001,53394.10851864001 2025-03-12,16:39:00.000,71,11084534,13485,0,1741797539,12926.669302670001,127.28818427999795,53394.12948000001 2025-03-12,16:39:01.000,71,11084540,13925,0,1741797540,12926.54804909,127.3093316700033,53394.05960880001 2025-03-12,16:39:02.000,71,11084564,14005,0,1741797541,12926.44026812999,127.26703688999987,53394.017686080006 2025-03-12,16:39:03.000,71,11084540,13765,0,1741797542,12926.34595979,127.25293863000115,53393.98275048 2025-03-12,16:39:04.000,71,11084557,13565,0,1741797543,12926.25838775999,127.29523341000458,53393.898905040005 2025-03-12,16:39:05.000,71,11084496,14205,0,1741797544,12926.16407942,127.29523341000458,53393.954802 2025-03-12,16:39:06.000,71,11084544,13645,0,1741797545,12926.049562149994,127.37277384000481,53393.849995200006 2025-03-12,16:39:07.000,71,11084569,13645,0,1741797546,12925.928308569994,127.41506862000097,53393.87095656001 2025-03-12,16:39:08.000,71,11084575,13805,0,1741797547,12925.834000229988,127.38687210000353,53393.801085360006 2025-03-12,16:39:09.000,71,11084557,13605,0,1741797548,12925.692537720002,127.40097036000225,53393.82204672001 2025-03-12,16:39:10.000,71,11084532,14245,0,1741797549,12925.604965689992,127.45031426999776,53393.82204672001 2025-03-12,16:39:11.000,71,11084580,14125,0,1741797550,12925.450030560001,127.4432651399984,53393.77313688001 2025-03-12,16:39:12.000,71,11084503,13565,0,1741797551,12925.26141387999,127.4432651399984,53393.73820128 2025-03-12,16:39:13.000,71,11084575,13645,0,1741797552,12925.11995136999,127.47851079000247,53393.661342960004 2025-03-12,16:39:14.000,71,11084494,13685,0,1741797553,12924.97848885999,127.47851079000247,53393.68929144 2025-03-12,16:39:15.000,71,11084581,13685,0,1741797554,12924.83702634999,127.47146166000311,53393.633394480006 2025-03-12,16:39:16.000,71,11084591,14325,0,1741797555,12924.682091219998,127.42916687999968,53393.61942024 2025-03-12,16:39:17.000,71,11084602,13565,0,1741797556,12924.527156089993,127.40097036000225,53393.60544600001 2025-03-12,16:39:18.000,71,11084544,13845,0,1741797557,12924.412638820002,127.36572470999818,53393.55653616001 2025-03-12,16:39:19.000,71,11084588,13965,0,1741797558,12924.264439999992,127.33047906000138,53393.48666496001 2025-03-12,16:39:20.000,71,11084536,13925,0,1741797559,12924.143186419991,127.30228254000394,53393.444742240004 2025-03-12,16:39:21.000,71,11084546,14525,0,1741797560,12923.954569739995,127.2458895000018,53393.42378088 2025-03-12,16:39:22.000,71,11084520,13925,0,1741797561,12923.81984353999,127.196545589999,53393.3608968 2025-03-12,16:39:23.000,71,11084491,13925,0,1741797562,12923.691853649994,127.18949645999965,53393.31198696 2025-03-12,16:39:24.000,71,11084570,13965,0,1741797563,12923.496500659989,127.196545589999,53393.31198696 2025-03-12,16:39:25.000,71,11084565,13765,0,1741797564,12923.368510769993,127.23179124000308,53393.26307712 2025-03-12,16:39:26.000,71,11084511,14005,0,1741797565,12923.247257189993,127.2458895000018,53393.19320592 2025-03-12,16:39:27.000,71,11084558,14325,0,1741797566,12923.146212539992,127.22474211000372,53393.158270320004 2025-03-12,16:39:28.000,71,11084501,13845,0,1741797567,12922.998013719996,127.22474211000372,53393.14429608 2025-03-12,16:39:29.000,71,11084520,13965,0,1741797568,12922.836342279996,127.26703688999987,53393.060450640005 2025-03-12,16:39:30.000,71,11084581,13725,0,1741797569,12922.66119821999,127.29523341000458,53393.109360480004 2025-03-12,16:39:31.000,71,11084562,13925,0,1741797570,12922.52647202,127.29523341000458,53393.03250216001 2025-03-12,16:39:32.000,71,11084588,13685,0,1741797571,12922.425427369999,127.35867557999882,53392.95564384001 2025-03-12,16:39:33.000,71,11084525,13565,0,1741797572,12922.39848212999,127.3445773200001,53392.98359232001 2025-03-12,16:39:34.000,71,11084532,14125,0,1741797573,12922.277228549989,127.42916687999968,53392.95564384001 2025-03-12,16:39:35.000,71,11084572,13805,0,1741797574,12922.142502349998,127.47146166000311,53392.91372112001 2025-03-12,16:39:36.000,71,11084532,14165,0,1741797575,12922.014512460002,127.43621600999904,53392.87878552 2025-03-12,16:39:37.000,71,11084524,14085,0,1741797576,12921.893258880002,127.45031426999776,53392.80891432 2025-03-12,16:39:38.000,71,11084595,13725,0,1741797577,12921.772005300001,127.48555992000183,53392.81590144001 2025-03-12,16:39:39.000,71,11084535,14085,0,1741797578,12921.556443379995,127.53490383000462,53392.74603024001 2025-03-12,16:39:40.000,71,11084528,14045,0,1741797579,12921.3678267,127.58424774000014,53392.76699160001 2025-03-12,16:39:41.000,71,11084525,14245,0,1741797580,12921.192682639994,127.61949339000421,53392.725068880005 2025-03-12,16:39:42.000,71,11084534,14165,0,1741797581,12920.983857029998,127.71113208000315,53392.64821056001 2025-03-12,16:39:43.000,71,11084538,13725,0,1741797582,12920.768295109992,127.72523034000187,53392.606287840004 2025-03-12,16:39:44.000,71,11084544,14045,0,1741797583,12920.586414739992,127.78867251000338,53392.62026208001 2025-03-12,16:39:45.000,71,11084539,13925,0,1741797584,12920.40453436999,127.85916381000425,53392.56436512 2025-03-12,16:39:46.000,71,11084549,13805,0,1741797585,12920.20244506999,127.93670424000447,53392.45257120001 2025-03-12,16:39:47.000,71,11084491,13805,0,1741797586,12920.00035576999,127.93670424000447,53392.47353256 2025-03-12,16:39:48.000,71,11084537,13765,0,1741797587,12919.838684329989,128.07768683999893,53392.43160984001 2025-03-12,16:39:49.000,71,11084521,13925,0,1741797588,12919.616386100002,128.1975220500026,53392.38270000001 2025-03-12,16:39:50.000,71,11084544,14205,0,1741797589,12919.367142629992,128.27506248000282,53392.24295760001 2025-03-12,16:39:51.000,71,11084542,14405,0,1741797590,12919.15158071,128.2962098700009,53392.23597048 2025-03-12,16:39:52.000,71,11084558,13845,0,1741797591,12918.96296402999,128.34555378000368,53392.173086400006 2025-03-12,16:39:53.000,71,11084499,13725,0,1741797592,12918.84171044999,128.43719247000263,53392.11718944001 2025-03-12,16:39:54.000,71,11084566,13925,0,1741797593,12918.632884839993,128.53588029000093,53392.01936976 2025-03-12,16:39:55.000,71,11084585,13885,0,1741797594,12918.504894949998,128.57112593999773,53391.99142128 2025-03-12,16:39:56.000,71,11084581,14205,0,1741797595,12918.363432439997,128.66276463000395,53391.92853720001 2025-03-12,16:39:57.000,71,11084516,13645,0,1741797596,12918.195024690001,128.7050594100001,53391.90058872 2025-03-12,16:39:58.000,71,11084553,14205,0,1741797597,12918.141134209996,128.74735419000353,53391.85866600001 2025-03-12,16:39:59.000,71,11084525,13845,0,1741797598,12918.01314432,128.8178454900044,53391.7538592 2025-03-12,16:40:00.000,71,11084500,14165,0,1741797599,12917.90536335999,128.88128765999863,53391.718923600005 2025-03-12,16:40:01.000,71,11084489,13885,0,1741797600,12917.79084609,128.96587721999822,53391.64206528001 2025-03-12,16:40:02.000,71,11084532,14245,0,1741797601,12917.64264726999,129.0011228700023,53391.62809104 2025-03-12,16:40:03.000,71,11084548,13885,0,1741797602,12917.501184759989,129.02227026000037,53391.60712968 2025-03-12,16:40:04.000,71,11084458,13965,0,1741797603,12917.352985939993,129.02227026000037,53391.57219408001 2025-03-12,16:40:05.000,71,11084577,14205,0,1741797604,12917.204787119997,128.96587721999822,53391.46738728 2025-03-12,16:40:06.000,71,11084530,13845,0,1741797605,12917.130687709992,128.99407374000293,53391.44642592001 2025-03-12,16:40:07.000,71,11084564,13845,0,1741797606,12917.029643059992,129.0504667799978,53391.432451680004 2025-03-12,16:40:08.000,71,11084572,13805,0,1741797607,12916.921862099996,129.0998106900006,53391.34161912 2025-03-12,16:40:09.000,71,11084567,14205,0,1741797608,12916.807344829991,129.12095807999867,53391.30668352001 2025-03-12,16:40:10.000,71,11084546,13805,0,1741797609,12916.679354939995,129.12095807999867,53391.30668352001 2025-03-12,16:40:11.000,71,11084556,13925,0,1741797610,12916.66588231999,129.09276156000124,53391.25078656 2025-03-12,16:40:12.000,71,11084515,13925,0,1741797611,12916.57157398,129.0363685199991,53391.18790248001 2025-03-12,16:40:13.000,71,11084579,14045,0,1741797612,12916.46379301999,129.015221130001,53391.11104416001 2025-03-12,16:40:14.000,71,11084552,13885,0,1741797613,12916.389693609999,129.0363685199991,53391.11104416001 2025-03-12,16:40:15.000,71,11084515,13965,0,1741797614,12916.295385269994,129.02931938999973,53391.02021160001 2025-03-12,16:40:16.000,71,11084555,14285,0,1741797615,12916.221285859989,128.96587721999822,53390.999250240005 2025-03-12,16:40:17.000,71,11084537,13845,0,1741797616,12916.153922759993,128.9517789599995,53390.94335328001 2025-03-12,16:40:18.000,71,11084494,13885,0,1741797617,12916.093295969993,128.90948418000335,53390.90841768 2025-03-12,16:40:19.000,71,11084537,13925,0,1741797618,12916.106768589998,128.8530911400012,53390.880469200005 2025-03-12,16:40:20.000,71,11084535,14045,0,1741797619,12916.012460249993,128.81079635999777,53390.82457224001 2025-03-12,16:40:21.000,71,11084572,13965,0,1741797620,12915.938360840002,128.83899288000248,53390.79662376 2025-03-12,16:40:22.000,71,11084532,13725,0,1741797621,12915.904679289997,128.8530911400012,53390.77566240001 2025-03-12,16:40:23.000,71,11084496,14125,0,1741797622,12915.769953089992,128.79669809999905,53390.72675256 2025-03-12,16:40:24.000,71,11084561,14365,0,1741797623,12915.635226890001,128.86014027000056,53390.71976544 2025-03-12,16:40:25.000,71,11084569,13965,0,1741797624,12915.46681913999,128.87423852999927,53390.6708556 2025-03-12,16:40:26.000,71,11084534,13565,0,1741797625,12915.35230187,128.94472983000014,53390.663868480005 2025-03-12,16:40:27.000,71,11084527,14005,0,1741797626,12915.217575669994,128.97292635000485,53390.545087440005 2025-03-12,16:40:28.000,71,11084571,13805,0,1741797627,12915.096322089994,129.015221130001,53390.53810032001 2025-03-12,16:40:29.000,71,11084559,13925,0,1741797628,12915.008750059998,129.08571243000188,53390.496177600005 2025-03-12,16:40:30.000,71,11084522,13885,0,1741797629,12914.860551239988,129.14210547000403,53390.50316472 2025-03-12,16:40:31.000,71,11084558,13925,0,1741797630,12914.779715520002,129.17030199000146,53390.475216240004 2025-03-12,16:40:32.000,71,11084481,14005,0,1741797631,12914.698879800002,129.20554763999826,53390.44028064001 2025-03-12,16:40:33.000,71,11084546,13765,0,1741797632,12914.624780389997,129.23374416000297,53390.40534504 2025-03-12,16:40:34.000,71,11084545,13885,0,1741797633,12914.564153599997,129.26898980999977,53390.36342232 2025-03-12,16:40:35.000,71,11084560,13565,0,1741797634,12914.483317879996,129.33948111000063,53390.36342232 2025-03-12,16:40:36.000,71,11084535,14365,0,1741797635,12914.409218469991,129.38177589000406,53390.32149960001 2025-03-12,16:40:37.000,71,11084504,14405,0,1741797636,12914.368800609991,129.41702154000086,53390.29355112 2025-03-12,16:40:38.000,71,11084485,13845,0,1741797637,12914.341855369996,129.46636545000365,53390.24464128 2025-03-12,16:40:39.000,71,11084555,13845,0,1741797638,12914.25428334,129.48046371000237,53390.17477008 2025-03-12,16:40:40.000,71,11084525,14005,0,1741797639,12914.19365655,129.48751284000173,53390.18874432 2025-03-12,16:40:41.000,71,11084547,13645,0,1741797640,12914.159974999995,129.51570935999916,53390.11887312 2025-03-12,16:40:42.000,71,11084498,13765,0,1741797641,12914.05219404,129.56505327000195,53390.11887312 2025-03-12,16:40:43.000,71,11084528,14245,0,1741797642,12914.00503986999,129.62849544000346,53390.08393752001 2025-03-12,16:40:44.000,71,11084513,14085,0,1741797643,12913.897258909994,129.71308500000305,53390.04900192 2025-03-12,16:40:45.000,71,11084529,13645,0,1741797644,12913.870313669999,129.7201341300024,53390.00009208 2025-03-12,16:40:46.000,71,11084569,13765,0,1741797645,12913.836632119994,129.76242890999856,53389.993104960005 2025-03-12,16:40:47.000,71,11084536,14085,0,1741797646,12913.769269019998,129.82587108000007,53389.93022088 2025-03-12,16:40:48.000,71,11084572,13645,0,1741797647,12913.715378539993,129.8681658600035,53389.874323920005 2025-03-12,16:40:49.000,71,11084569,14125,0,1741797648,12913.701905919988,129.88226412000222,53389.944195120006 2025-03-12,16:40:50.000,71,11084617,14245,0,1741797649,12913.661488059988,129.85406760000478,53389.90925952 2025-03-12,16:40:51.000,71,11084573,13725,0,1741797650,12913.695169609993,129.91750976999901,53389.91624664001 2025-03-12,16:40:52.000,71,11084585,14565,0,1741797651,12913.668224369998,129.9668536800018,53389.86034968 2025-03-12,16:40:53.000,71,11084572,13885,0,1741797652,12913.688433299998,129.91750976999901,53389.86034968 2025-03-12,16:40:54.000,71,11084515,14205,0,1741797653,12913.648015439998,129.91750976999901,53389.79746560001 2025-03-12,16:40:55.000,71,11084587,14045,0,1741797654,12913.674960679993,129.9034115100003,53389.79047848 2025-03-12,16:40:56.000,71,11084523,13965,0,1741797655,12913.722114849988,129.89636238000094,53389.8324012 2025-03-12,16:40:57.000,71,11084567,14325,0,1741797656,12913.796214259994,129.88931325000158,53389.776504240006 2025-03-12,16:40:58.000,71,11084535,13925,0,1741797657,12913.856841049994,129.8681658600035,53389.80445272 2025-03-12,16:40:59.000,71,11084497,13925,0,1741797658,12913.957885699994,129.88226412000222,53389.78349136 2025-03-12,16:41:00.000,71,11084553,14165,0,1741797659,12914.04545772999,129.87521499000286,53389.81842696001 2025-03-12,16:41:01.000,71,11084564,13965,0,1741797660,12914.02524879999,129.9034115100003,53389.74156864 2025-03-12,16:41:02.000,71,11084564,13925,0,1741797661,12914.038721419995,129.94570629000373,53389.776504240006 2025-03-12,16:41:03.000,71,11084554,13565,0,1741797662,12914.06566665999,129.93865716000437,53389.79047848 2025-03-12,16:41:04.000,71,11084544,13885,0,1741797663,12914.05219404,129.9527554200031,53389.85336256 2025-03-12,16:41:05.000,71,11084521,14165,0,1741797664,12913.998303559994,129.95980455000245,53389.81842696001 2025-03-12,16:41:06.000,71,11084549,14205,0,1741797665,12914.04545772999,129.98095194000052,53389.79047848 2025-03-12,16:41:07.000,71,11084523,13885,0,1741797666,12914.03198511,130.00914845999796,53389.83938832 2025-03-12,16:41:08.000,71,11084550,13925,0,1741797667,12914.03198511,130.0866888899982,53389.85336256 2025-03-12,16:41:09.000,71,11084571,14045,0,1741797668,12913.951149389999,130.0655415000001,53389.84637544001 2025-03-12,16:41:10.000,71,11084566,13925,0,1741797669,12913.930940459999,130.14308193000033,53389.825414080005 2025-03-12,16:41:11.000,71,11084549,13965,0,1741797670,12913.94441307999,130.1642293199984,53389.89528528001 2025-03-12,16:41:12.000,71,11084569,14045,0,1741797671,12913.917467839994,130.23472061999928,53389.874323920005 2025-03-12,16:41:13.000,71,11084573,14165,0,1741797672,12913.96462200999,130.33340844000486,53389.944195120006 2025-03-12,16:41:14.000,71,11084564,13925,0,1741797673,12913.92420414999,130.38980147999973,53389.944195120006 2025-03-12,16:41:15.000,71,11084617,14085,0,1741797674,12913.98483093999,130.41799800000445,53389.89528528001 2025-03-12,16:41:16.000,71,11084560,14285,0,1741797675,12913.98483093999,130.43914539000252,53389.93022088 2025-03-12,16:41:17.000,71,11084584,14125,0,1741797676,12914.06566665999,130.43209626000316,53389.98611784001 2025-03-12,16:41:18.000,71,11084533,14005,0,1741797677,12914.12629344999,130.38980147999973,53389.97913072 2025-03-12,16:41:19.000,71,11084507,13925,0,1741797678,12914.22733809999,130.34750670000358,53389.993104960005 2025-03-12,16:41:20.000,71,11084598,14005,0,1741797679,12914.27449227,130.37570322000101,53390.02105344 2025-03-12,16:41:21.000,71,11084537,13925,0,1741797680,12914.31491013,130.32635930999822,53390.03502768001 2025-03-12,16:41:22.000,71,11084575,13845,0,1741797681,12914.35532799,130.2981627900008,53390.04900192 2025-03-12,16:41:23.000,71,11084553,13885,0,1741797682,12914.362064299996,130.33340844000486,53390.06996328 2025-03-12,16:41:24.000,71,11084591,13885,0,1741797683,12914.37553692,130.3616049600023,53390.08393752001 2025-03-12,16:41:25.000,71,11084605,13725,0,1741797684,12914.37553692,130.3616049600023,53390.06996328 2025-03-12,16:41:26.000,71,11084497,13805,0,1741797685,12914.35532799,130.35455583000294,53390.12586024 2025-03-12,16:41:27.000,71,11084596,14085,0,1741797686,12914.37553692,130.3968506099991,53390.16778296 2025-03-12,16:41:28.000,71,11084600,14165,0,1741797687,12914.348591679991,130.4109488699978,53390.160795840005 2025-03-12,16:41:29.000,71,11084518,13765,0,1741797688,12914.382273229996,130.51668582000275,53390.1468216 2025-03-12,16:41:30.000,71,11084521,13885,0,1741797689,12914.422691089996,130.61537364000105,53390.23066704001 2025-03-12,16:41:31.000,71,11084586,13965,0,1741797690,12914.429427399991,130.7704545000015,53390.279576880006 2025-03-12,16:41:32.000,71,11084553,14085,0,1741797691,12914.39574585,130.88324057999853,53390.27258976001 2025-03-12,16:41:33.000,71,11084512,13765,0,1741797692,12914.389009539991,131.03127230999962,53390.34246096 2025-03-12,16:41:34.000,71,11084532,14125,0,1741797693,12914.409218469991,131.08766535000177,53390.37040944001 2025-03-12,16:41:35.000,71,11084569,13885,0,1741797694,12914.348591679991,131.22159882000415,53390.36342232 2025-03-12,16:41:36.000,71,11084517,13965,0,1741797695,12914.341855369996,131.27094272999966,53390.39835792001 2025-03-12,16:41:37.000,71,11084546,13725,0,1741797696,12914.33511906,131.39077794000332,53390.36342232 2025-03-12,16:41:38.000,71,11084558,13525,0,1741797697,12914.362064299996,131.43307271999947,53390.41931928001 2025-03-12,16:41:39.000,71,11084545,13925,0,1741797698,12914.449636329991,131.46126924000419,53390.461242 2025-03-12,16:41:40.000,71,11084579,13525,0,1741797699,12914.550680979992,131.49651489000098,53390.461242 2025-03-12,16:41:41.000,71,11084537,13765,0,1741797700,12914.611307769992,131.48241663000226,53390.56604880001 2025-03-12,16:41:42.000,71,11084633,14405,0,1741797701,12914.725825039997,131.45422011000483,53390.62194576 2025-03-12,16:41:43.000,71,11084588,14045,0,1741797702,12914.806660759998,131.45422011000483,53390.55207456 2025-03-12,16:41:44.000,71,11084552,14405,0,1741797703,12914.961595889989,131.45422011000483,53390.62893288 2025-03-12,16:41:45.000,71,11084568,13485,0,1741797704,12915.096322089994,131.4471709799982,53390.68482984001 2025-03-12,16:41:46.000,71,11084556,13845,0,1741797705,12915.170421499999,131.4471709799982,53390.70579120001 2025-03-12,16:41:47.000,71,11084626,14205,0,1741797706,12915.30514769999,131.48946576000162,53390.712778320005 2025-03-12,16:41:48.000,71,11084540,13685,0,1741797707,12915.44661020999,131.48241663000226,53390.81758512 2025-03-12,16:41:49.000,71,11084524,13885,0,1741797708,12915.51397331,131.60225183999864,53390.831559360005 2025-03-12,16:41:50.000,71,11084626,13925,0,1741797709,12915.581336409996,131.58815357999993,53390.85252072001 2025-03-12,16:41:51.000,71,11084543,13765,0,1741797710,12915.655435820001,131.64454662000207,53390.9154048 2025-03-12,16:41:52.000,71,11084564,14085,0,1741797711,12915.675644750001,131.64454662000207,53390.97130176001 2025-03-12,16:41:53.000,71,11084579,14325,0,1741797712,12915.743007849997,131.64454662000207,53391.06912144001 2025-03-12,16:41:54.000,71,11084543,14165,0,1741797713,12915.850788809992,131.6586448800008,53391.118031280006 2025-03-12,16:41:55.000,71,11084491,13925,0,1741797714,12915.938360840002,131.71503792000294,53391.15995400001 2025-03-12,16:41:56.000,71,11084509,13765,0,1741797715,12916.012460249993,131.77848009000445,53391.20187672 2025-03-12,16:41:57.000,71,11084544,14125,0,1741797716,12916.032669179993,131.8207748700006,53391.27873504001 2025-03-12,16:41:58.000,71,11084511,14045,0,1741797717,12916.059614420003,131.8842170400021,53391.383541840005 2025-03-12,16:41:59.000,71,11084537,13925,0,1741797718,12916.019196560002,131.8842170400021,53391.37655472001 2025-03-12,16:42:00.000,71,11084585,13725,0,1741797719,12915.992251319993,131.98290486000042,53391.47437440001 2025-03-12,16:42:01.000,71,11084561,14085,0,1741797720,12915.985515009997,131.99700311999914,53391.50931 2025-03-12,16:42:02.000,71,11084518,14085,0,1741797721,12915.965306079997,132.0181505100045,53391.58616832 2025-03-12,16:42:03.000,71,11084535,13845,0,1741797722,12916.005723939998,131.98290486000042,53391.65603952 2025-03-12,16:42:04.000,71,11084539,14085,0,1741797723,12916.059614420003,132.05339616000128,53391.670013760006 2025-03-12,16:42:05.000,71,11084532,14045,0,1741797724,12916.120241209988,132.10978920000343,53391.718923600005 2025-03-12,16:42:06.000,71,11084574,14245,0,1741797725,12916.147186449998,132.12388746000215,53391.77482056 2025-03-12,16:42:07.000,71,11084585,13565,0,1741797726,12916.153922759993,132.1168383300028,53391.816743280004 2025-03-12,16:42:08.000,71,11084507,14245,0,1741797727,12916.201076929989,132.1309365900015,53391.86565312 2025-03-12,16:42:09.000,71,11084546,13805,0,1741797728,12916.281912649989,132.1309365900015,53391.94251144 2025-03-12,16:42:10.000,71,11084514,13965,0,1741797729,12916.275176339994,132.1661822399983,53391.97045992 2025-03-12,16:42:11.000,71,11084557,14005,0,1741797730,12916.281912649989,132.24372266999853,53391.97744704001 2025-03-12,16:42:12.000,71,11084549,13885,0,1741797731,12916.295385269994,132.2789683200026,53391.99840840001 2025-03-12,16:42:13.000,71,11084521,13925,0,1741797732,12916.329066819999,132.22962440999981,53392.04033112 2025-03-12,16:42:14.000,71,11084495,14045,0,1741797733,12916.281912649989,132.19437876000302,53392.09622808001 2025-03-12,16:42:15.000,71,11084570,14005,0,1741797734,12916.315594199994,132.1661822399983,53392.15911216 2025-03-12,16:42:16.000,71,11084558,13925,0,1741797735,12916.329066819999,132.09569094000472,53392.18007352 2025-03-12,16:42:17.000,71,11084535,14045,0,1741797736,12916.315594199994,132.02519964000385,53392.208022 2025-03-12,16:42:18.000,71,11084556,14205,0,1741797737,12916.329066819999,131.9335609500049,53392.24295760001 2025-03-12,16:42:19.000,71,11084545,13565,0,1741797738,12916.329066819999,131.89126617000147,53392.291867440006 2025-03-12,16:42:20.000,71,11084495,13965,0,1741797739,12916.275176339994,131.8842170400021,53392.2778932 2025-03-12,16:42:21.000,71,11084475,13925,0,1741797740,12916.201076929989,131.9053644300002,53392.291867440006 2025-03-12,16:42:22.000,71,11084544,13445,0,1741797741,12916.113504899993,131.84192225999868,53392.36173864001 2025-03-12,16:42:23.000,71,11084544,13965,0,1741797742,12916.039405490003,131.91241355999955,53392.30584168 2025-03-12,16:42:24.000,71,11084517,13925,0,1741797743,12915.998987630002,131.98995398999978,53392.36872576 2025-03-12,16:42:25.000,71,11084548,13925,0,1741797744,12915.897942980002,132.0181505100045,53392.389687120005 2025-03-12,16:42:26.000,71,11084568,13885,0,1741797745,12915.776689400001,132.02519964000385,53392.32680304 2025-03-12,16:42:27.000,71,11084542,13965,0,1741797746,12915.716062610001,132.08159267999872,53392.41064848001 2025-03-12,16:42:28.000,71,11084523,14005,0,1741797747,12915.59480903,132.1661822399983,53392.389687120005 2025-03-12,16:42:29.000,71,11084566,13725,0,1741797748,12915.419664969995,132.24372266999853,53392.36872576 2025-03-12,16:42:30.000,71,11084476,13645,0,1741797749,12915.25125722,132.30011571000068,53392.39667424 2025-03-12,16:42:31.000,71,11084582,14085,0,1741797750,12915.130003639999,132.22962440999981,53392.3477644 2025-03-12,16:42:32.000,71,11084548,14005,0,1741797751,12915.008750059998,132.1802805000043,53392.319815920004 2025-03-12,16:42:33.000,71,11084531,13925,0,1741797752,12914.894232789993,132.12388746000215,53392.270906080004 2025-03-12,16:42:34.000,71,11084503,13885,0,1741797753,12914.719088730002,132.01110137999785,53392.24295760001 2025-03-12,16:42:35.000,71,11084541,13925,0,1741797754,12914.651725629992,131.8842170400021,53392.221996240005 2025-03-12,16:42:36.000,71,11084568,13965,0,1741797755,12914.658461940002,131.94765921000362,53392.21500912001 2025-03-12,16:42:37.000,71,11084569,14245,0,1741797756,12914.604571459997,131.9335609500049,53392.221996240005 2025-03-12,16:42:38.000,71,11084543,13685,0,1741797757,12914.516999430001,131.9194626899989,53392.16609928001 2025-03-12,16:42:39.000,71,11084486,13925,0,1741797758,12914.456372640001,131.89126617000147,53392.14513792001 2025-03-12,16:42:40.000,71,11084579,14245,0,1741797759,12914.341855369996,131.87716791000275,53392.09622808001 2025-03-12,16:42:41.000,71,11084559,13805,0,1741797760,12914.25428334,131.8842170400021,53392.054305360005 2025-03-12,16:42:42.000,71,11084514,13765,0,1741797761,12914.13302976,131.89831530000083,53392.08924096 2025-03-12,16:42:43.000,71,11084518,13885,0,1741797762,12914.018512489994,131.85602052000468,53391.97744704001 2025-03-12,16:42:44.000,71,11084483,14045,0,1741797763,12913.836632119994,131.84192225999868,53391.956485680006 2025-03-12,16:42:45.000,71,11084557,13765,0,1741797764,12913.728851159998,131.7855292200038,53391.90757584001 2025-03-12,16:42:46.000,71,11084551,14245,0,1741797765,12913.600861270002,131.72913618000166,53391.90757584001 2025-03-12,16:42:47.000,71,11084571,13645,0,1741797766,12913.412244589992,131.65159575000143,53391.80975616001 2025-03-12,16:42:48.000,71,11084517,13845,0,1741797767,12913.304463629996,131.54585880000377,53391.8237304 2025-03-12,16:42:49.000,71,11084521,14085,0,1741797768,12913.163001119996,131.5388096700044,53391.72591072 2025-03-12,16:42:50.000,71,11084518,14045,0,1741797769,12912.99459337,131.52471140999842,53391.67700088 2025-03-12,16:42:51.000,71,11084526,13725,0,1741797770,12912.859867169995,131.45422011000483,53391.67700088 2025-03-12,16:42:52.000,71,11084598,13725,0,1741797771,12912.78576775999,131.34143403000053,53391.64206528001 2025-03-12,16:42:53.000,71,11084559,13845,0,1741797772,12912.691459419999,131.27799185999902,53391.60712968 2025-03-12,16:42:54.000,71,11084531,13725,0,1741797773,12912.556733219993,131.2638936000003,53391.551232720005 2025-03-12,16:42:55.000,71,11084535,14245,0,1741797774,12912.489370119998,131.25684447000094,53391.56520696 2025-03-12,16:42:56.000,71,11084502,14245,0,1741797775,12912.502842739988,131.20750055999815,53391.50931 2025-03-12,16:42:57.000,71,11084614,13885,0,1741797776,12912.415270709993,131.17930404000072,53391.47437440001 2025-03-12,16:42:58.000,71,11084529,13885,0,1741797777,12912.280544510002,131.15815665000264,53391.44642592001 2025-03-12,16:42:59.000,71,11084527,14405,0,1741797778,12912.226654029997,131.20750055999815,53391.432451680004 2025-03-12,16:43:00.000,71,11084544,14005,0,1741797779,12912.152554619992,131.2638936000003,53391.39052896 2025-03-12,16:43:01.000,71,11084575,14245,0,1741797780,12912.125609379997,131.27799185999902,53391.34161912 2025-03-12,16:43:02.000,71,11084547,14085,0,1741797781,12912.118873070001,131.32028664000245,53391.3695676 2025-03-12,16:43:03.000,71,11084538,14485,0,1741797782,12912.071718899992,131.28504098999838,53391.32065776 2025-03-12,16:43:04.000,71,11084550,13645,0,1741797783,12912.031301039991,131.24979534000158,53391.25078656 2025-03-12,16:43:05.000,71,11084544,13685,0,1741797784,12911.984146869996,131.17930404000072,53391.1948896 2025-03-12,16:43:06.000,71,11084544,13925,0,1741797785,12911.970674249991,131.08766535000177,53391.18091536 2025-03-12,16:43:07.000,71,11084548,13885,0,1741797786,12911.990883179991,131.01012492000154,53391.097069920004 2025-03-12,16:43:08.000,71,11084485,13645,0,1741797787,12912.004355799996,130.9537318799994,53391.07610856 2025-03-12,16:43:09.000,71,11084501,13925,0,1741797788,12912.044773659996,130.87619144999917,53391.097069920004 2025-03-12,16:43:10.000,71,11084560,14165,0,1741797789,12912.011092109991,130.81274927999766,53391.03418584 2025-03-12,16:43:11.000,71,11084541,14085,0,1741797790,12911.963937939996,130.77750363000087,53391.02021160001 2025-03-12,16:43:12.000,71,11084550,14205,0,1741797791,12911.97741056,130.74930711000343,53391.00623736 2025-03-12,16:43:13.000,71,11084611,13925,0,1741797792,12912.011092109991,130.68586494000192,53390.96431464 2025-03-12,16:43:14.000,71,11084547,14205,0,1741797793,12911.97741056,130.6435701599985,53390.93636616 2025-03-12,16:43:15.000,71,11084574,14205,0,1741797794,12911.9369927,130.7352088500047,53390.90841768 2025-03-12,16:43:16.000,71,11084556,13925,0,1741797795,12911.943729009996,130.70701233,53390.82457224001 2025-03-12,16:43:17.000,71,11084584,13885,0,1741797796,12911.943729009996,130.69291407000128,53390.78963664 2025-03-12,16:43:18.000,71,11084530,13925,0,1741797797,12912.004355799996,130.66471755000384,53390.79662376 2025-03-12,16:43:19.000,71,11084543,13845,0,1741797798,12912.011092109991,130.6224227700004,53390.74771392 2025-03-12,16:43:20.000,71,11084548,13965,0,1741797799,12912.017828420001,130.5730788600049,53390.72675256 2025-03-12,16:43:21.000,71,11084578,13885,0,1741797800,12912.098664140001,130.55193146999954,53390.6708556 2025-03-12,16:43:22.000,71,11084574,14205,0,1741797801,12912.132345689992,130.59422625000298,53390.6708556 2025-03-12,16:43:23.000,71,11084571,14085,0,1741797802,12912.071718899992,130.6224227700004,53390.65688136001 2025-03-12,16:43:24.000,71,11084533,14085,0,1741797803,12912.051509969991,130.58717712000362,53390.593997280004 2025-03-12,16:43:25.000,71,11084507,13845,0,1741797804,12912.024564729996,130.6435701599985,53390.62194576 2025-03-12,16:43:26.000,71,11084567,13485,0,1741797805,12912.011092109991,130.66471755000384,53390.6009844 2025-03-12,16:43:27.000,71,11084578,13525,0,1741797806,12911.943729009996,130.6717666800032,53390.6009844 2025-03-12,16:43:28.000,71,11084580,14405,0,1741797807,12911.82921173999,130.65766842000448,53390.593997280004 2025-03-12,16:43:29.000,71,11084536,14005,0,1741797808,12911.74837601999,130.71406145999936,53390.475216240004 2025-03-12,16:43:30.000,71,11084541,13925,0,1741797809,12911.67427661,130.78455276000022,53390.51713896001 2025-03-12,16:43:31.000,71,11084554,13845,0,1741797810,12911.60691350999,130.84094580000237,53390.51015184 2025-03-12,16:43:32.000,71,11084541,13885,0,1741797811,12911.579968269994,130.89733884000452,53390.545087440005 2025-03-12,16:43:33.000,71,11084523,14085,0,1741797812,12911.56649564999,130.92553536000196,53390.447267760006 2025-03-12,16:43:34.000,71,11084520,13925,0,1741797813,12911.57323196,130.93963362000068,53390.41233216 2025-03-12,16:43:35.000,71,11084545,13685,0,1741797814,12911.54628671999,130.98897753000347,53390.41931928001 2025-03-12,16:43:36.000,71,11084496,14045,0,1741797815,12911.512605169999,131.00307579000219,53390.43329352 2025-03-12,16:43:37.000,71,11084586,13965,0,1741797816,12911.52607778999,131.00307579000219,53390.41233216 2025-03-12,16:43:38.000,71,11084601,13805,0,1741797817,12911.519341479994,130.88324057999853,53390.30053824001 2025-03-12,16:43:39.000,71,11084568,13845,0,1741797818,12911.54628671999,130.84094580000237,53390.33547384 2025-03-12,16:43:40.000,71,11084525,13885,0,1741797819,12911.62712243999,130.8902897099979,53390.30752536 2025-03-12,16:43:41.000,71,11084543,13965,0,1741797820,12911.71469447,130.89733884000452,53390.24464128 2025-03-12,16:43:42.000,71,11084544,14005,0,1741797821,12911.802266499995,130.98897753000347,53390.19573144 2025-03-12,16:43:43.000,71,11084561,14005,0,1741797822,12911.842684359995,131.04537056999834,53390.18175720001 2025-03-12,16:43:44.000,71,11084533,13965,0,1741797823,12911.91678377,131.12996012999793,53390.17477008 2025-03-12,16:43:45.000,71,11084567,13645,0,1741797824,12911.903311149996,131.18635317000007,53390.160795840005 2025-03-12,16:43:46.000,71,11084567,14365,0,1741797825,12911.950465319991,131.25684447000094,53390.13983448 2025-03-12,16:43:47.000,71,11084581,14165,0,1741797826,12911.990883179991,131.30618838000373,53390.12586024 2025-03-12,16:43:48.000,71,11084531,13765,0,1741797827,12912.004355799996,131.29913925000437,53390.10489888001 2025-03-12,16:43:49.000,71,11084531,13925,0,1741797828,12911.9369927,131.34143403000053,53390.11887312 2025-03-12,16:43:50.000,71,11084594,13925,0,1741797829,12911.9369927,131.33438490000117,53390.06996328 2025-03-12,16:43:51.000,71,11084577,14725,0,1741797830,12911.970674249991,131.38372881000396,53390.0070792 2025-03-12,16:43:52.000,71,11084590,13845,0,1741797831,12911.89657484,131.46126924000419,53390.00009208 2025-03-12,16:43:53.000,71,11084495,13965,0,1741797832,12911.903311149996,131.51766227999906,53390.01406632001 2025-03-12,16:43:54.000,71,11084548,13805,0,1741797833,12911.903311149996,131.59520270999928,53389.95118224 2025-03-12,16:43:55.000,71,11084546,13645,0,1741797834,12911.862893289996,131.66569401000015,53389.923233760004 2025-03-12,16:43:56.000,71,11084601,13765,0,1741797835,12911.91004745999,131.8701187800034,53389.89528528001 2025-03-12,16:43:57.000,71,11084500,13605,0,1741797836,12911.89657484,131.94061008000426,53389.86034968 2025-03-12,16:43:58.000,71,11084541,13645,0,1741797837,12911.923520079996,131.95470834000298,53389.85336256 2025-03-12,16:43:59.000,71,11084504,13925,0,1741797838,12911.903311149996,132.01110137999785,53389.874323920005 2025-03-12,16:44:00.000,71,11084532,13605,0,1741797839,12911.76858494999,132.04634703000193,53389.80445272 2025-03-12,16:44:01.000,71,11084572,14085,0,1741797840,12911.70795815999,132.06749442,53389.83938832 2025-03-12,16:44:02.000,71,11084541,13885,0,1741797841,12911.59344089,132.13798572000087,53389.76951712001 2025-03-12,16:44:03.000,71,11084507,13845,0,1741797842,12911.451978379999,132.27191919000325,53389.74156864 2025-03-12,16:44:04.000,71,11084591,14285,0,1741797843,12911.377878969994,132.2789683200026,53389.73458152 2025-03-12,16:44:05.000,71,11084510,13765,0,1741797844,12911.290306939998,132.35650875000283,53389.64374896 2025-03-12,16:44:06.000,71,11084516,14245,0,1741797845,12911.276834319993,132.45519657000114,53389.64374896 2025-03-12,16:44:07.000,71,11084549,13685,0,1741797846,12911.290306939998,132.45519657000114,53389.64374896 2025-03-12,16:44:08.000,71,11084533,14085,0,1741797847,12911.290306939998,132.46929482999985,53389.60182624001 2025-03-12,16:44:09.000,71,11084557,13885,0,1741797848,12911.310515869998,132.4763439599992,53389.6227876 2025-03-12,16:44:10.000,71,11084474,13885,0,1741797849,12911.357670039994,132.50454048000393,53389.62977472001 2025-03-12,16:44:11.000,71,11084550,13925,0,1741797850,12911.371142659998,132.49044221999793,53389.6227876 2025-03-12,16:44:12.000,71,11084597,13925,0,1741797851,12911.398087899994,132.51158961000328,53389.63676184 2025-03-12,16:44:13.000,71,11084562,13645,0,1741797852,12911.398087899994,132.53978613000072,53389.64374896 2025-03-12,16:44:14.000,71,11084520,13925,0,1741797853,12911.297043249993,132.63142481999967,53389.60182624001 2025-03-12,16:44:15.000,71,11084556,14205,0,1741797854,12911.236416459993,132.75830916000268,53389.64374896 2025-03-12,16:44:16.000,71,11084529,13845,0,1741797855,12911.189262289998,132.78650568000012,53389.6926588 2025-03-12,16:44:17.000,71,11084499,13685,0,1741797856,12911.121899190002,132.74421090000396,53389.69964592001 2025-03-12,16:44:18.000,71,11084553,14245,0,1741797857,12911.115162879993,132.84994785000163,53389.706633040005 2025-03-12,16:44:19.000,71,11084563,13805,0,1741797858,12911.034327159992,132.94863566999993,53389.776504240006 2025-03-12,16:44:20.000,71,11084555,14285,0,1741797859,12910.926546199997,133.04027435999888,53389.755542880004 2025-03-12,16:44:21.000,71,11084556,14205,0,1741797860,12910.845710479996,133.0825691400023,53389.72759440001 2025-03-12,16:44:22.000,71,11084551,13725,0,1741797861,12910.704247969996,133.19535521999933,53389.78349136 2025-03-12,16:44:23.000,71,11084540,13845,0,1741797862,12910.67730273,133.25879739000084,53389.79746560001 2025-03-12,16:44:24.000,71,11084581,14325,0,1741797863,12910.69077534999,133.34338695000042,53389.85336256 2025-03-12,16:44:25.000,71,11084522,13725,0,1741797864,12910.60993962999,133.3927308600032,53389.88131104 2025-03-12,16:44:26.000,71,11084552,13725,0,1741797865,12910.562785459995,133.40682912000193,53389.874323920005 2025-03-12,16:44:27.000,71,11084543,13965,0,1741797866,12910.51563129,133.42092738000065,53389.88131104 2025-03-12,16:44:28.000,71,11084493,13965,0,1741797867,12910.43479557,133.4138782500013,53389.90925952 2025-03-12,16:44:29.000,71,11084470,13685,0,1741797868,12910.35395985,133.37158346999786,53389.91624664001 2025-03-12,16:44:30.000,71,11084575,14245,0,1741797869,12910.26638781999,133.30109217000427,53389.93022088 2025-03-12,16:44:31.000,71,11084520,13725,0,1741797870,12910.124925309989,133.2306008700034,53389.96515648001 2025-03-12,16:44:32.000,71,11084523,13885,0,1741797871,12910.057562209993,133.14601131000381,53389.9022724 2025-03-12,16:44:33.000,71,11084549,13885,0,1741797872,12910.017144349993,133.01207784000144,53389.95816936 2025-03-12,16:44:34.000,71,11084496,14005,0,1741797873,12909.875681839992,132.91339002000313,53389.9022724 2025-03-12,16:44:35.000,71,11084540,13965,0,1741797874,12909.848736599997,132.7724074200014,53389.923233760004 2025-03-12,16:44:36.000,71,11084512,13925,0,1741797875,12909.788109809997,132.65962134000438,53389.95118224 2025-03-12,16:44:37.000,71,11084515,14045,0,1741797876,12909.774637189992,132.525687870002,53389.95118224 2025-03-12,16:44:38.000,71,11084538,14085,0,1741797877,12909.673592539992,132.38470527000027,53389.95118224 2025-03-12,16:44:39.000,71,11084531,13965,0,1741797878,12909.592756819991,132.2789683200026,53389.96515648001 2025-03-12,16:44:40.000,71,11084539,14245,0,1741797879,12909.606229439996,132.18732963000366,53389.91624664001 2025-03-12,16:44:41.000,71,11084534,14005,0,1741797880,12909.693801469992,132.17323136999767,53389.83938832 2025-03-12,16:44:42.000,71,11084544,14085,0,1741797881,12909.767900879997,132.14503485000023,53389.78349136 2025-03-12,16:44:43.000,71,11084561,14005,0,1741797882,12909.808318739997,132.09569094000472,53389.81143984 2025-03-12,16:44:44.000,71,11084529,13765,0,1741797883,12909.862209220002,131.98995398999978,53389.73458152 2025-03-12,16:44:45.000,71,11084536,14045,0,1741797884,12909.969990179998,131.9053644300002,53389.78349136 2025-03-12,16:44:46.000,71,11084557,14005,0,1741797885,12910.023880659988,131.87716791000275,53389.706633040005 2025-03-12,16:44:47.000,71,11084550,14005,0,1741797886,12910.131661619998,131.79962748000253,53389.720607279996 2025-03-12,16:44:48.000,71,11084528,14245,0,1741797887,12910.199024719994,131.77143095999782,53389.720607279996 2025-03-12,16:44:49.000,71,11084538,14005,0,1741797888,12910.239442579994,131.69389053000486,53389.63676184 2025-03-12,16:44:50.000,71,11084550,13925,0,1741797889,12910.320278299994,131.56700619000185,53389.68567168 2025-03-12,16:44:51.000,71,11084570,13965,0,1741797890,12910.37416878,131.48241663000226,53389.6926588 2025-03-12,16:44:52.000,71,11084548,13845,0,1741797891,12910.36743246999,131.35553228999925,53389.67868456001 2025-03-12,16:44:53.000,71,11084542,13805,0,1741797892,12910.40785032999,131.3625814199986,53389.69964592001 2025-03-12,16:44:54.000,71,11084547,13765,0,1741797893,12910.44826818999,131.2638936000003,53389.60182624001 2025-03-12,16:44:55.000,71,11084550,14165,0,1741797894,12910.43479557,131.25684447000094,53389.65073608001 2025-03-12,16:44:56.000,71,11084515,13725,0,1741797895,12910.44826818999,131.2638936000003,53389.58086488001 2025-03-12,16:44:57.000,71,11084533,14125,0,1741797896,12910.360696159994,131.24274621000222,53389.57387776 2025-03-12,16:44:58.000,71,11084508,14165,0,1741797897,12910.293333059999,131.20750055999815,53389.59483912 2025-03-12,16:44:59.000,71,11084540,13965,0,1741797898,12910.205761029989,131.24979534000158,53389.552916399996 2025-03-12,16:45:00.000,71,11084542,14005,0,1741797899,12910.104716379989,131.28504098999838,53389.5179808 2025-03-12,16:45:01.000,71,11084535,14245,0,1741797900,12909.990199109998,131.33438490000117,53389.45509672 2025-03-12,16:45:02.000,71,11084530,14125,0,1741797901,12909.889154459997,131.3766796800046,53389.490032320005 2025-03-12,16:45:03.000,71,11084523,14245,0,1741797902,12909.761164570002,131.3484831599999,53389.42714824 2025-03-12,16:45:04.000,71,11084533,14445,0,1741797903,12909.693801469992,131.3484831599999,53389.385225519996 2025-03-12,16:45:05.000,71,11084527,14005,0,1741797904,12909.673592539992,131.30618838000373,53389.28041872 2025-03-12,16:45:06.000,71,11084539,13925,0,1741797905,12909.687065159997,131.3132375100031,53389.18259904 2025-03-12,16:45:07.000,71,11084536,13685,0,1741797906,12909.693801469992,131.28504098999838,53389.11971496 2025-03-12,16:45:08.000,71,11084545,13765,0,1741797907,12909.808318739997,131.3766796800046,53389.105740720006 2025-03-12,16:45:09.000,71,11084542,13885,0,1741797908,12909.855472909992,131.43307271999947,53389.063818 2025-03-12,16:45:10.000,71,11084486,14005,0,1741797909,12909.936308629993,131.45422011000483,53389.035869520005 2025-03-12,16:45:11.000,71,11084505,14245,0,1741797910,12910.044089589988,131.43307271999947,53388.9240756 2025-03-12,16:45:12.000,71,11084570,14005,0,1741797911,12910.030616969998,131.45422011000483,53388.91010136001 2025-03-12,16:45:13.000,71,11084564,13965,0,1741797912,12910.091243759998,131.51766227999906,53388.86119152001 2025-03-12,16:45:14.000,71,11084568,13925,0,1741797913,12910.192288409999,131.58815357999993,53388.80529456 2025-03-12,16:45:15.000,71,11084539,13965,0,1741797914,12910.239442579994,131.61635010000464,53388.83324304 2025-03-12,16:45:16.000,71,11084514,13965,0,1741797915,12910.259651509994,131.63749749000272,53388.770358960006 2025-03-12,16:45:17.000,71,11084471,13565,0,1741797916,12910.32701460999,131.60225183999864,53388.73542336 2025-03-12,16:45:18.000,71,11084579,13965,0,1741797917,12910.33375092,131.58110445000057,53388.6795264 2025-03-12,16:45:19.000,71,11084592,13765,0,1741797918,12910.37416878,131.56700619000185,53388.65856504 2025-03-12,16:45:20.000,71,11084523,14165,0,1741797919,12910.44826818999,131.58815357999993,53388.66555216 2025-03-12,16:45:21.000,71,11084535,13765,0,1741797920,12910.441531879995,131.58110445000057,53388.6096552 2025-03-12,16:45:22.000,71,11084579,13805,0,1741797921,12910.461740809995,131.63044836000336,53388.59568096001 2025-03-12,16:45:23.000,71,11084558,14085,0,1741797922,12910.40785032999,131.609300969998,53388.52580976001 2025-03-12,16:45:24.000,71,11084553,13645,0,1741797923,12910.340487229994,131.63749749000272,53388.47689992001 2025-03-12,16:45:25.000,71,11084565,13925,0,1741797924,12910.40785032999,131.65159575000143,53388.51183552 2025-03-12,16:45:26.000,71,11084553,13605,0,1741797925,12910.38764139999,131.67979226999887,53388.44196432 2025-03-12,16:45:27.000,71,11084527,13885,0,1741797926,12910.4550045,131.68684139999823,53388.40702872001 2025-03-12,16:45:28.000,71,11084570,13645,0,1741797927,12910.50889497999,131.65159575000143,53388.37209312 2025-03-12,16:45:29.000,71,11084534,14245,0,1741797928,12910.522367599995,131.623399230004,53388.42799008001 2025-03-12,16:45:30.000,71,11084508,14205,0,1741797929,12910.55604915,131.5740553200012,53388.32318328 2025-03-12,16:45:31.000,71,11084561,13525,0,1741797930,12910.603203319995,131.54585880000377,53388.267286320006 2025-03-12,16:45:32.000,71,11084575,13845,0,1741797931,12910.603203319995,131.60225183999864,53388.316196160005 2025-03-12,16:45:33.000,71,11084557,14405,0,1741797932,12910.58973069999,131.55290793000313,53388.30222192 2025-03-12,16:45:34.000,71,11084550,14125,0,1741797933,12910.59646701,131.55290793000313,53388.2253636 2025-03-12,16:45:35.000,71,11084544,13925,0,1741797934,12910.58973069999,131.52471140999842,53388.18344088 2025-03-12,16:45:36.000,71,11084491,13845,0,1741797935,12910.59646701,131.5388096700044,53388.197415120005 2025-03-12,16:45:37.000,71,11084544,14365,0,1741797936,12910.56952176999,131.46831837000354,53388.18344088 2025-03-12,16:45:38.000,71,11084513,14165,0,1741797937,12910.603203319995,131.46831837000354,53388.14151816001 2025-03-12,16:45:39.000,71,11084568,13685,0,1741797938,12910.603203319995,131.46126924000419,53388.14151816001 2025-03-12,16:45:40.000,71,11084508,13925,0,1741797939,12910.623412249995,131.52471140999842,53388.18344088 2025-03-12,16:45:41.000,71,11084564,14085,0,1741797940,12910.663830109996,131.55290793000313,53388.12754392 2025-03-12,16:45:42.000,71,11084561,14165,0,1741797941,12910.710984279991,131.56700619000185,53388.17645376 2025-03-12,16:45:43.000,71,11084501,14405,0,1741797942,12910.771611069991,131.63044836000336,53388.1554924 2025-03-12,16:45:44.000,71,11084540,14245,0,1741797943,12910.825501549996,131.69389053000486,53388.17645376 2025-03-12,16:45:45.000,71,11084589,13885,0,1741797944,12910.812028929991,131.73618531000102,53388.16247952 2025-03-12,16:45:46.000,71,11084520,14485,0,1741797945,12910.791819999991,131.82782399999996,53388.17645376 2025-03-12,16:45:47.000,71,11084494,14045,0,1741797946,12910.838974170001,131.91241355999955,53388.17645376 2025-03-12,16:45:48.000,71,11084540,14245,0,1741797947,12910.764874759996,131.95470834000298,53388.28824768001 2025-03-12,16:45:49.000,71,11084591,13965,0,1741797948,12910.67730273,131.9335609500049,53388.267286320006 2025-03-12,16:45:50.000,71,11084590,14245,0,1741797949,12910.67730273,131.96175747000234,53388.26029920001 2025-03-12,16:45:51.000,71,11084582,13765,0,1741797950,12910.643621179996,131.85602052000468,53388.28126056 2025-03-12,16:45:52.000,71,11084526,13845,0,1741797951,12910.63014855999,131.84897138999804,53388.32318328 2025-03-12,16:45:53.000,71,11084580,14285,0,1741797952,12910.60993962999,131.86306965000404,53388.316196160005 2025-03-12,16:45:54.000,71,11084535,14325,0,1741797953,12910.522367599995,131.84192225999868,53388.2952348 2025-03-12,16:45:55.000,71,11084540,14205,0,1741797954,12910.502158669995,131.85602052000468,53388.33715752001 2025-03-12,16:45:56.000,71,11084524,13845,0,1741797955,12910.502158669995,131.8701187800034,53388.28126056 2025-03-12,16:45:57.000,71,11084600,14325,0,1741797956,12910.43479557,131.8701187800034,53388.30920904001 2025-03-12,16:45:58.000,71,11084534,14325,0,1741797957,12910.40785032999,131.8701187800034,53388.35811888001 2025-03-12,16:45:59.000,71,11084515,14125,0,1741797958,12910.441531879995,131.89831530000083,53388.38606736001 2025-03-12,16:46:00.000,71,11084552,14085,0,1741797959,12910.48868604999,131.9335609500049,53388.33715752001 2025-03-12,16:46:01.000,71,11084540,14205,0,1741797960,12910.51563129,131.8701187800034,53388.4000416 2025-03-12,16:46:02.000,71,11084531,13725,0,1741797961,12910.461740809995,131.9053644300002,53388.39305448 2025-03-12,16:46:03.000,71,11084581,13965,0,1741797962,12910.481949739995,131.9335609500049,53388.40702872001 2025-03-12,16:46:04.000,71,11084596,14085,0,1741797963,12910.43479557,131.9053644300002,53388.44895144 2025-03-12,16:46:05.000,71,11084580,14485,0,1741797964,12910.441531879995,131.89126617000147,53388.46292568 2025-03-12,16:46:06.000,71,11084541,13925,0,1741797965,12910.401114019995,131.9335609500049,53388.47689992001 2025-03-12,16:46:07.000,71,11084518,14245,0,1741797966,12910.360696159994,131.99700311999914,53388.49087416 2025-03-12,16:46:08.000,71,11084537,14165,0,1741797967,12910.37416878,132.1309365900015,53388.4699128 2025-03-12,16:46:09.000,71,11084497,13765,0,1741797968,12910.340487229994,132.22962440999981,53388.52580976001 2025-03-12,16:46:10.000,71,11084541,13885,0,1741797969,12910.259651509994,132.28601745000196,53388.52580976001 2025-03-12,16:46:11.000,71,11084593,13925,0,1741797970,12910.138397929994,132.33536136000475,53388.51882264 2025-03-12,16:46:12.000,71,11084559,13645,0,1741797971,12910.030616969998,132.33536136000475,53388.49087416 2025-03-12,16:46:13.000,71,11084513,13605,0,1741797972,12909.936308629993,132.30011571000068,53388.49786128 2025-03-12,16:46:14.000,71,11084529,13805,0,1741797973,12909.835263979992,132.23667353999917,53388.4699128 2025-03-12,16:46:15.000,71,11084589,14245,0,1741797974,12909.734219329992,132.19437876000302,53388.49786128 2025-03-12,16:46:16.000,71,11084531,13765,0,1741797975,12909.707274089997,132.19437876000302,53388.44196432 2025-03-12,16:46:17.000,71,11084554,13765,0,1741797976,12909.633174679991,132.08864180999808,53388.44895144 2025-03-12,16:46:18.000,71,11084572,14165,0,1741797977,12909.532130029991,132.1309365900015,53388.4000416 2025-03-12,16:46:19.000,71,11084565,13965,0,1741797978,12909.505184789996,132.13798572000087,53388.414015840004 2025-03-12,16:46:20.000,71,11084546,14085,0,1741797979,12909.444557999996,132.08159267999872,53388.40702872001 2025-03-12,16:46:21.000,71,11084504,13565,0,1741797980,12909.35024965999,132.0322487700032,53388.35811888001 2025-03-12,16:46:22.000,71,11084563,14085,0,1741797981,12909.262677629995,131.95470834000298,53388.34414464 2025-03-12,16:46:23.000,71,11084489,14085,0,1741797982,12909.141424049994,131.96175747000234,53388.30222192 2025-03-12,16:46:24.000,71,11084525,13885,0,1741797983,12908.952807369998,131.94061008000426,53388.28126056 2025-03-12,16:46:25.000,71,11084584,13685,0,1741797984,12908.851762719998,131.84192225999868,53388.26029920001 2025-03-12,16:46:26.000,71,11084518,14045,0,1741797985,12908.683354970002,131.8701187800034,53388.16946664001 2025-03-12,16:46:27.000,71,11084506,14245,0,1741797986,12908.508210909997,131.82782399999996,53388.14151816001 2025-03-12,16:46:28.000,71,11084495,14045,0,1741797987,12908.393693639991,131.84192225999868,53388.11356968 2025-03-12,16:46:29.000,71,11084544,14045,0,1741797988,12908.272440059991,131.73618531000102,53388.03671136 2025-03-12,16:46:30.000,71,11084566,13805,0,1741797989,12908.11750493,131.71503792000294,53387.980814400005 2025-03-12,16:46:31.000,71,11084526,14005,0,1741797990,12907.96930610999,131.69389053000486,53387.9458788 2025-03-12,16:46:32.000,71,11084553,13725,0,1741797991,12907.95583349,131.6727431399995,53387.86902048 2025-03-12,16:46:33.000,71,11084553,13645,0,1741797992,12907.861525149994,131.60225183999864,53387.79216216 2025-03-12,16:46:34.000,71,11084571,13845,0,1741797993,12907.901943009994,131.51766227999906,53387.764213680006 2025-03-12,16:46:35.000,71,11084538,14085,0,1741797994,12907.942360869994,131.53176053999778,53387.68036824 2025-03-12,16:46:36.000,71,11084491,13925,0,1741797995,12907.94909717999,131.54585880000377,53387.65241976 2025-03-12,16:46:37.000,71,11084501,14005,0,1741797996,12907.94909717999,131.5106131499997,53387.58953568001 2025-03-12,16:46:38.000,71,11084514,13885,0,1741797997,12908.03666921,131.4753675000029,53387.48472888 2025-03-12,16:46:39.000,71,11084540,13885,0,1741797998,12908.15118647999,131.38372881000396,53387.46376752 2025-03-12,16:46:40.000,71,11084580,14085,0,1741797999,12908.25896744,131.39782707000268,53387.3869092 2025-03-12,16:46:41.000,71,11084538,14045,0,1741798000,12908.366748399996,131.3484831599999,53387.30306376001 2025-03-12,16:46:42.000,71,11084562,13885,0,1741798001,12908.508210909997,131.27799185999902,53387.30306376001 2025-03-12,16:46:43.000,71,11084547,13885,0,1741798002,12908.582310320002,131.2638936000003,53387.37293496001 2025-03-12,16:46:44.000,71,11084441,14245,0,1741798003,12908.764190690003,131.2638936000003,53387.28908952 2025-03-12,16:46:45.000,71,11084491,14085,0,1741798004,12908.871971649998,131.33438490000117,53387.22620544 2025-03-12,16:46:46.000,71,11084540,13885,0,1741798005,12909.040379399994,131.50356402000034,53387.2471668 2025-03-12,16:46:47.000,71,11084536,14045,0,1741798006,12909.16836928999,131.53176053999778,53387.18428272001 2025-03-12,16:46:48.000,71,11084519,14045,0,1741798007,12909.39740383,131.5106131499997,53387.18428272001 2025-03-12,16:46:49.000,71,11084517,14045,0,1741798008,12909.565811579996,131.5599570600025,53387.21921832 2025-03-12,16:46:50.000,71,11084533,13885,0,1741798009,12909.646647299996,131.55290793000313,53387.18428272001 2025-03-12,16:46:51.000,71,11084523,13885,0,1741798010,12909.740955640002,131.623399230004,53387.15633424 2025-03-12,16:46:52.000,71,11084542,13885,0,1741798011,12909.855472909992,131.7573326999991,53387.07947592 2025-03-12,16:46:53.000,71,11084497,13845,0,1741798012,12909.996935419993,131.94061008000426,53387.06550168001 2025-03-12,16:46:54.000,71,11084533,13845,0,1741798013,12910.138397929994,132.04634703000193,53387.03056608 2025-03-12,16:46:55.000,71,11084508,14245,0,1741798014,12910.30680567999,132.08159267999872,53387.05152744 2025-03-12,16:46:56.000,71,11084445,13965,0,1741798015,12910.41458664,132.12388746000215,53387.093450160006 2025-03-12,16:46:57.000,71,11084557,13725,0,1741798016,12910.522367599995,132.12388746000215,53387.03056608 2025-03-12,16:46:58.000,71,11084521,14045,0,1741798017,12910.6570938,132.03929790000257,53387.072488800004 2025-03-12,16:46:59.000,71,11084528,14165,0,1741798018,12910.744665829996,131.96175747000234,53387.03056608 2025-03-12,16:47:00.000,71,11084553,14485,0,1741798019,12910.872655719992,131.89831530000083,53387.05851456 2025-03-12,16:47:01.000,71,11084548,14405,0,1741798020,12910.980436680002,131.87716791000275,53387.03755320001 2025-03-12,16:47:02.000,71,11084581,13845,0,1741798021,12911.047799779997,131.8066766100019,53387.05152744 2025-03-12,16:47:03.000,71,11084542,14165,0,1741798022,12911.108426569997,131.6586448800008,53387.04454032001 2025-03-12,16:47:04.000,71,11084511,14245,0,1741798023,12911.175789669993,131.55290793000313,53387.01659184001 2025-03-12,16:47:05.000,71,11084539,14325,0,1741798024,12911.276834319993,131.4119253300014,53387.07947592 2025-03-12,16:47:06.000,71,11084581,13965,0,1741798025,12911.384615279989,131.28504098999838,53387.04454032001 2025-03-12,16:47:07.000,71,11084537,14045,0,1741798026,12911.50586885999,131.14405839000392,53387.072488800004 2025-03-12,16:47:08.000,71,11084534,13925,0,1741798027,12911.56649564999,131.13700926000456,53387.06550168001 2025-03-12,16:47:09.000,71,11084520,13965,0,1741798028,12911.60691350999,131.0665179600037,53387.07947592 2025-03-12,16:47:10.000,71,11084558,14005,0,1741798029,12911.640595059995,131.07356709000305,53386.99563048001 2025-03-12,16:47:11.000,71,11084541,13805,0,1741798030,12911.67427661,131.01012492000154,53387.03056608 2025-03-12,16:47:12.000,71,11084535,14605,0,1741798031,12911.66754029999,131.02422318000026,53387.05152744 2025-03-12,16:47:13.000,71,11084613,13605,0,1741798032,12911.70795815999,131.02422318000026,53387.00960472 2025-03-12,16:47:14.000,71,11084458,14405,0,1741798033,12911.721430779995,130.93963362000068,53387.05152744 2025-03-12,16:47:15.000,71,11084637,14085,0,1741798034,12911.782057569995,130.9537318799994,53387.05152744 2025-03-12,16:47:16.000,71,11084559,13965,0,1741798035,12911.86962959999,131.14405839000392,53387.07947592 2025-03-12,16:47:17.000,71,11084549,13685,0,1741798036,12911.883102219996,131.3273357700018,53387.01659184001 2025-03-12,16:47:18.000,71,11084548,13845,0,1741798037,12911.88983852999,131.34143403000053,53387.05851456 2025-03-12,16:47:19.000,71,11084494,14365,0,1741798038,12911.88983852999,131.4260235900001,53387.04454032001 2025-03-12,16:47:20.000,71,11084559,13885,0,1741798039,12911.82921173999,131.48241663000226,53387.04454032001 2025-03-12,16:47:21.000,71,11084560,14325,0,1741798040,12911.802266499995,131.58815357999993,53387.05851456 2025-03-12,16:47:22.000,71,11084533,14045,0,1741798041,12911.75511233,131.68684139999823,53387.06550168001 2025-03-12,16:47:23.000,71,11084551,14165,0,1741798042,12911.70795815999,131.77848009000445,53387.08646304001 2025-03-12,16:47:24.000,71,11084496,13845,0,1741798043,12911.64733136999,131.77848009000445,53387.06550168001 2025-03-12,16:47:25.000,71,11084567,14005,0,1741798044,12911.532814099999,131.8842170400021,53387.06550168001 2025-03-12,16:47:26.000,71,11084559,14045,0,1741798045,12911.357670039994,131.9194626899989,53387.072488800004 2025-03-12,16:47:27.000,71,11084592,14125,0,1741798046,12911.283570629988,131.9335609500049,53387.05851456 2025-03-12,16:47:28.000,71,11084559,13845,0,1741798047,12911.155580739993,131.91241355999955,53387.01659184001 2025-03-12,16:47:29.000,71,11084528,13965,0,1741798048,12911.047799779997,131.91241355999955,53387.00960472 2025-03-12,16:47:30.000,71,11084520,14045,0,1741798049,12910.926546199997,131.84897138999804,53387.023578960005 2025-03-12,16:47:31.000,71,11084618,14125,0,1741798050,12910.933282509992,131.84897138999804,53387.04454032001 2025-03-12,16:47:32.000,71,11084548,14165,0,1741798051,12910.872655719992,131.75028356999974,53386.96768200001 2025-03-12,16:47:33.000,71,11084555,14325,0,1741798052,12910.73792952,131.60225183999864,53387.01659184001 2025-03-12,16:47:34.000,71,11084503,13685,0,1741798053,12910.764874759996,131.49651489000098,53386.925759280006 2025-03-12,16:47:35.000,71,11084579,13885,0,1741798054,12910.724456899996,131.35553228999925,53386.96069488 2025-03-12,16:47:36.000,71,11084524,14245,0,1741798055,12910.744665829996,131.2286479500035,53386.87684944001 2025-03-12,16:47:37.000,71,11084567,14325,0,1741798056,12910.67730273,131.1158618699992,53386.89082368 2025-03-12,16:47:38.000,71,11084554,14045,0,1741798057,12910.603203319995,130.9537318799994,53386.87684944001 2025-03-12,16:47:39.000,71,11084571,14285,0,1741798058,12910.56952176999,130.84799493000173,53386.89082368 2025-03-12,16:47:40.000,71,11084535,14245,0,1741798059,12910.522367599995,130.70701233,53386.8628752 2025-03-12,16:47:41.000,71,11084572,14205,0,1741798060,12910.421322949995,130.5589805999989,53386.84191384 2025-03-12,16:47:42.000,71,11084551,13885,0,1741798061,12910.279860439994,130.4602927800006,53386.79999112001 2025-03-12,16:47:43.000,71,11084566,14165,0,1741798062,12910.232706269999,130.4250471300038,53386.77204264 2025-03-12,16:47:44.000,71,11084527,13925,0,1741798063,12910.252915199999,130.34750670000358,53386.7231328 2025-03-12,16:47:45.000,71,11084559,13885,0,1741798064,12910.185552099989,130.31931017999887,53386.69518432 2025-03-12,16:47:46.000,71,11084563,13605,0,1741798065,12910.077771139993,130.2981627900008,53386.68121008001 2025-03-12,16:47:47.000,71,11084545,13765,0,1741798066,12909.996935419993,130.35455583000294,53386.67422296 2025-03-12,16:47:48.000,71,11084586,14045,0,1741798067,12909.855472909992,130.2770154000027,53386.60435176 2025-03-12,16:47:49.000,71,11084488,14125,0,1741798068,12909.767900879997,130.19947497000248,53386.55544192 2025-03-12,16:47:50.000,71,11084575,14325,0,1741798069,12909.673592539992,130.24176974999864,53386.54146768001 2025-03-12,16:47:51.000,71,11084558,14045,0,1741798070,12909.491712169991,130.19947497000248,53386.46460936001 2025-03-12,16:47:52.000,71,11084587,13925,0,1741798071,12909.33677704,130.15718018999905,53386.35980256 2025-03-12,16:47:53.000,71,11084540,13925,0,1741798072,12909.121215119994,130.10783628000354,53386.36678968001 2025-03-12,16:47:54.000,71,11084472,13885,0,1741798073,12908.966279989989,130.0161975900046,53386.33185408 2025-03-12,16:47:55.000,71,11084562,13885,0,1741798074,12908.669882349997,130.04439411000203,53386.29691848001 2025-03-12,16:47:56.000,71,11084528,13885,0,1741798075,12908.447584119996,130.0655415000001,53386.17813744001 2025-03-12,16:47:57.000,71,11084522,13725,0,1741798076,12908.17139540999,130.05849237000075,53386.15018896 2025-03-12,16:47:58.000,71,11084578,14005,0,1741798077,12907.962569799995,130.00914845999796,53386.094292 2025-03-12,16:47:59.000,71,11084544,13725,0,1741798078,12907.767216809989,130.1642293199984,53385.97551096 2025-03-12,16:48:00.000,71,11084593,13805,0,1741798079,12907.578600129993,130.19947497000248,53385.92660112 2025-03-12,16:48:01.000,71,11084524,14125,0,1741798080,12907.369774519997,130.20652410000184,53385.87070416001 2025-03-12,16:48:02.000,71,11084560,14405,0,1741798081,12907.275466179992,130.41799800000445,53385.84275568001 2025-03-12,16:48:03.000,71,11084549,13685,0,1741798082,12907.10032212,130.5589805999989,53385.69602616001 2025-03-12,16:48:04.000,71,11084517,13965,0,1741798083,12906.85781496,130.6083245100017,53385.66109056 2025-03-12,16:48:05.000,71,11084600,14085,0,1741798084,12906.75003399999,130.7352088500047,53385.70301328001 2025-03-12,16:48:06.000,71,11084559,13805,0,1741798085,12906.547944699989,130.82684754000366,53385.54929664 2025-03-12,16:48:07.000,71,11084605,13925,0,1741798086,12906.393009569998,130.78455276000022,53385.465451200005 2025-03-12,16:48:08.000,71,11084540,14045,0,1741798087,12906.190920269997,130.8197984100043,53385.40256712 2025-03-12,16:48:09.000,71,11084557,13685,0,1741798088,12905.982094660001,130.79160188999958,53385.38160576 2025-03-12,16:48:10.000,71,11084601,13645,0,1741798089,12905.79347797999,130.70701233,53385.27679896 2025-03-12,16:48:11.000,71,11084568,14245,0,1741798090,12905.65875178,130.71406145999936,53385.22090200001 2025-03-12,16:48:12.000,71,11084536,14405,0,1741798091,12905.5374982,130.65061928999785,53385.15801792 2025-03-12,16:48:13.000,71,11084535,14445,0,1741798092,12905.443189859994,130.59422625000298,53385.1160952 2025-03-12,16:48:14.000,71,11084591,14245,0,1741798093,12905.241100559993,130.55193146999954,53384.98333992001 2025-03-12,16:48:15.000,71,11084527,13725,0,1741798094,12905.099638049993,130.50258756000403,53384.962378560005 2025-03-12,16:48:16.000,71,11084598,14285,0,1741798095,12904.958175539992,130.48848929999804,53384.892507360004 2025-03-12,16:48:17.000,71,11084616,13605,0,1741798096,12904.762822550001,130.47439103999932,53384.8016748 2025-03-12,16:48:18.000,71,11084543,13885,0,1741798097,12904.56073325,130.38980147999973,53384.71084224 2025-03-12,16:48:19.000,71,11084544,13885,0,1741798098,12904.35864395,130.32635930999822,53384.57109984001 2025-03-12,16:48:20.000,71,11084535,13845,0,1741798099,12904.149818339989,130.38275235000037,53384.47328016 2025-03-12,16:48:21.000,71,11084482,13645,0,1741798100,12903.900574869993,130.36865409000166,53384.42437032 2025-03-12,16:48:22.000,71,11084496,14045,0,1741798101,12903.725430810002,130.30521192000015,53384.33353776001 2025-03-12,16:48:23.000,71,11084508,13965,0,1741798102,12903.563759370001,130.22767148999992,53384.172834000005 2025-03-12,16:48:24.000,71,11084541,14045,0,1741798103,12903.33472482999,130.18537671000377,53384.123924160005 2025-03-12,16:48:25.000,71,11084511,13685,0,1741798104,12903.125899219995,130.15718018999905,53383.99815600001 2025-03-12,16:48:26.000,71,11084522,14285,0,1741798105,12902.876655749998,130.0020993299986,53383.94225904 2025-03-12,16:48:27.000,71,11084562,13965,0,1741798106,12902.607203350002,129.88931325000158,53383.823478 2025-03-12,16:48:28.000,71,11084510,13685,0,1741798107,12902.351223569996,129.7060358700037,53383.669761360004 2025-03-12,16:48:29.000,71,11084477,13965,0,1741798108,12902.04135331,129.5932497899994,53383.54399320001 2025-03-12,16:48:30.000,71,11084605,13605,0,1741798109,12901.85947294,129.40292328000214,53383.42521216001 2025-03-12,16:48:31.000,71,11084567,13965,0,1741798110,12901.677592569999,129.17735112000082,53383.27149552 2025-03-12,16:48:32.000,71,11084505,13725,0,1741798111,12901.488975890003,129.0504667799978,53383.215598560004 2025-03-12,16:48:33.000,71,11084584,14045,0,1741798112,12901.300359209992,128.90948418000335,53383.117778880005 2025-03-12,16:48:34.000,71,11084530,14125,0,1741798113,12901.098269909991,128.77555071000097,53382.96406224 2025-03-12,16:48:35.000,71,11084573,14045,0,1741798114,12900.990488949996,128.63456810999924,53382.69855168 2025-03-12,16:48:36.000,71,11084579,14125,0,1741798115,12900.96354371,128.51473290000285,53382.516886560006 2025-03-12,16:48:37.000,71,11084460,14125,0,1741798116,12900.849026439995,128.53588029000093,53382.377144160004 2025-03-12,16:48:38.000,71,11084548,14125,0,1741798117,12900.747981789995,128.57817507000436,53382.279324480005 2025-03-12,16:48:39.000,71,11084500,14085,0,1741798118,12900.667146069994,128.5429294200003,53382.13958208 2025-03-12,16:48:40.000,71,11084464,14245,0,1741798119,12900.518947249999,128.5076837700035,53382.013813920006 2025-03-12,16:48:41.000,71,11084518,14125,0,1741798120,12900.364012119993,128.40194681999856,53381.90900712 2025-03-12,16:48:42.000,71,11084539,14245,0,1741798121,12900.283176399993,128.40899594999792,53381.74131624 2025-03-12,16:48:43.000,71,11084509,14085,0,1741798122,12900.108032340002,128.35260291000304,53381.66445792 2025-03-12,16:48:44.000,71,11084538,13805,0,1741798123,12899.966569830001,128.3103081299996,53381.538689760004 2025-03-12,16:48:45.000,71,11084496,13965,0,1741798124,12899.82510732,128.28211161000218,53381.391960240006 2025-03-12,16:48:46.000,71,11084554,14365,0,1741798125,12899.68364481,128.27506248000282,53381.28715344 2025-03-12,16:48:47.000,71,11084547,14085,0,1741798126,12899.55565491999,128.21866944000067,53381.18234664 2025-03-12,16:48:48.000,71,11084495,14085,0,1741798127,12899.528709679995,128.2609642200041,53381.09850120001 2025-03-12,16:48:49.000,71,11084547,14125,0,1741798128,12899.380510859999,128.2468659599981,53380.9936944 2025-03-12,16:48:50.000,71,11084536,14205,0,1741798129,12899.245784659994,128.28211161000218,53380.88190048001 2025-03-12,16:48:51.000,71,11084539,13885,0,1741798130,12899.117794769998,128.2116203100013,53380.770106560005 2025-03-12,16:48:52.000,71,11084540,14325,0,1741798131,12898.956123329997,128.25391509000474,53380.651325520004 2025-03-12,16:48:53.000,71,11084567,14205,0,1741798132,12898.801188199992,128.33850465000432,53380.56748008 2025-03-12,16:48:54.000,71,11084543,14685,0,1741798133,12898.632780449996,128.3103081299996,53380.49062176 2025-03-12,16:48:55.000,71,11084508,14165,0,1741798134,12898.44416377,128.30325900000025,53380.3997892 2025-03-12,16:48:56.000,71,11084560,14285,0,1741798135,12898.35659173999,128.35260291000304,53380.315943760004 2025-03-12,16:48:57.000,71,11084528,14525,0,1741798136,12898.289228639995,128.32440638999833,53380.25305968 2025-03-12,16:48:58.000,71,11084530,14045,0,1741798137,12898.24207447,128.40194681999856,53380.18318848 2025-03-12,16:48:59.000,71,11084536,13885,0,1741798138,12898.19492029999,128.40899594999792,53380.0853688 2025-03-12,16:49:00.000,71,11084516,14045,0,1741798139,12898.120820889999,128.59932246000244,53379.98754912 2025-03-12,16:49:01.000,71,11084567,14565,0,1741798140,12898.093875649989,128.6063715900018,53379.91767792 2025-03-12,16:49:02.000,71,11084509,14085,0,1741798141,12898.100611959999,128.66276463000395,53379.85479384001 2025-03-12,16:49:03.000,71,11084588,14165,0,1741798142,12898.147766129994,128.59932246000244,53379.75697416001 2025-03-12,16:49:04.000,71,11084484,14085,0,1741798143,12898.24207447,128.73325593000482,53379.65216736 2025-03-12,16:49:05.000,71,11084546,14125,0,1741798144,12898.329646499995,128.8530911400012,53379.7010772 2025-03-12,16:49:06.000,71,11084534,13645,0,1741798145,12898.44416377,128.93768070000078,53379.62421888 2025-03-12,16:49:07.000,71,11084565,14045,0,1741798146,12898.572153659996,128.9799754800042,53379.631206 2025-03-12,16:49:08.000,71,11084516,14045,0,1741798147,12898.740561409992,129.05751591000444,53379.666141600006 2025-03-12,16:49:09.000,71,11084584,14045,0,1741798148,12898.848342370002,129.17030199000146,53379.65915448001 2025-03-12,16:49:10.000,71,11084539,13965,0,1741798149,12898.821397129992,129.31833372000256,53379.596270400005 2025-03-12,16:49:11.000,71,11084511,13805,0,1741798150,12898.801188199992,129.42407067000022,53379.61024464 2025-03-12,16:49:12.000,71,11084540,14205,0,1741798151,12898.814660819997,129.5932497899994,53379.58928328001 2025-03-12,16:49:13.000,71,11084485,13885,0,1741798152,12898.814660819997,129.63554457000282,53379.53338632 2025-03-12,16:49:14.000,71,11084570,14005,0,1741798153,12898.848342370002,129.64964283000154,53379.5613348 2025-03-12,16:49:15.000,71,11084549,13805,0,1741798154,12898.935914399997,129.71308500000305,53379.547360560005 2025-03-12,16:49:16.000,71,11084541,13965,0,1741798155,12898.942650709992,129.804723690002,53379.51941208001 2025-03-12,16:49:17.000,71,11084548,13965,0,1741798156,12898.942650709992,129.82587108000007,53379.51941208001 2025-03-12,16:49:18.000,71,11084539,14245,0,1741798157,12898.983068569993,129.79062543000327,53379.57530904 2025-03-12,16:49:19.000,71,11084510,14245,0,1741798158,12899.016750119998,129.9034115100003,53379.57530904 2025-03-12,16:49:20.000,71,11084531,13965,0,1741798159,12899.151476319988,130.0161975900046,53379.57530904 2025-03-12,16:49:21.000,71,11084628,13965,0,1741798160,12899.252520969989,130.07259062999947,53379.51941208001 2025-03-12,16:49:22.000,71,11084535,14005,0,1741798161,12899.205366799993,130.1501310599997,53379.60325752 2025-03-12,16:49:23.000,71,11084477,14125,0,1741798162,12899.212103109989,130.20652410000184,53379.62421888 2025-03-12,16:49:24.000,71,11084517,13925,0,1741798163,12899.171685249989,130.29111366000143,53379.62421888 2025-03-12,16:49:25.000,71,11084528,14085,0,1741798164,12899.144740009993,130.35455583000294,53379.60325752 2025-03-12,16:49:26.000,71,11084494,14165,0,1741798165,12899.090849529988,130.48144016999868,53379.67312872 2025-03-12,16:49:27.000,71,11084486,14405,0,1741798166,12899.070640600003,130.60127538000233,53379.63819312001 2025-03-12,16:49:28.000,71,11084511,14205,0,1741798167,12899.111058459988,130.62947189999977,53379.68710296001 2025-03-12,16:49:29.000,71,11084517,14205,0,1741798168,12899.097585839998,130.74930711000343,53379.67312872 2025-03-12,16:49:30.000,71,11084543,13845,0,1741798169,12899.151476319988,130.8057001499983,53379.694090080004 2025-03-12,16:49:31.000,71,11084559,13885,0,1741798170,12899.171685249989,130.72815971999808,53379.72902568 2025-03-12,16:49:32.000,71,11084506,13925,0,1741798171,12899.124531079993,130.67881581000256,53379.73601280001 2025-03-12,16:49:33.000,71,11084547,14005,0,1741798172,12899.225575729994,130.70701233,53379.694090080004 2025-03-12,16:49:34.000,71,11084506,14285,0,1741798173,12899.252520969989,130.77750363000087,53379.72203856 2025-03-12,16:49:35.000,71,11084560,14325,0,1741798174,12899.259257279999,130.74930711000343,53379.68710296001 2025-03-12,16:49:36.000,71,11084517,14245,0,1741798175,12899.245784659994,130.74225798000407,53379.74998704 2025-03-12,16:49:37.000,71,11084565,14245,0,1741798176,12899.292938829989,130.74930711000343,53379.72203856 2025-03-12,16:49:38.000,71,11084531,14365,0,1741798177,12899.225575729994,130.70701233,53379.74998704 2025-03-12,16:49:39.000,71,11084564,14245,0,1741798178,12899.286202519994,130.6083245100017,53379.7709484 2025-03-12,16:49:40.000,71,11084586,14205,0,1741798179,12899.340092999999,130.53783321000083,53379.763961280005 2025-03-12,16:49:41.000,71,11084504,14365,0,1741798180,12899.319884069999,130.3968506099991,53379.666141600006 2025-03-12,16:49:42.000,71,11084552,14085,0,1741798181,12899.299675139999,130.22062236000056,53379.65216736 2025-03-12,16:49:43.000,71,11084532,14405,0,1741798182,12899.360301929999,130.0020993299986,53379.68011584 2025-03-12,16:49:44.000,71,11084523,14285,0,1741798183,12899.360301929999,129.84701846999815,53379.763961280005 2025-03-12,16:49:45.000,71,11084604,14125,0,1741798184,12899.45461026999,129.76947803999792,53379.72902568 2025-03-12,16:49:46.000,71,11084586,14485,0,1741798185,12899.53544598999,129.64259370000218,53379.68710296001 2025-03-12,16:49:47.000,71,11084591,14405,0,1741798186,12899.61628170999,129.6566919600009,53379.67312872 2025-03-12,16:49:48.000,71,11084523,13965,0,1741798187,12899.649963259995,129.64964283000154,53379.694090080004 2025-03-12,16:49:49.000,71,11084500,14285,0,1741798188,12899.67690849999,129.64964283000154,53379.72203856 2025-03-12,16:49:50.000,71,11084572,14325,0,1741798189,12899.798162079991,129.4945619700011,53379.79190976 2025-03-12,16:49:51.000,71,11084518,14205,0,1741798190,12899.905943040001,129.5086602299998,53379.80588400001 2025-03-12,16:49:52.000,71,11084409,14085,0,1741798191,12899.986778760001,129.4593163200043,53379.833832480006 2025-03-12,16:49:53.000,71,11084530,14285,0,1741798192,12900.054141859997,129.38177589000406,53379.92466504001 2025-03-12,16:49:54.000,71,11084568,14445,0,1741798193,12900.108032340002,129.3747267600047,53379.95960064 2025-03-12,16:49:55.000,71,11084510,14325,0,1741798194,12900.276440089998,129.4099724100015,53379.931652160005 2025-03-12,16:49:56.000,71,11084521,14205,0,1741798195,12900.438111529998,129.3112845900032,53380.099343040005 2025-03-12,16:49:57.000,71,11084568,14565,0,1741798196,12900.61325558999,129.30423546000384,53380.07838168 2025-03-12,16:49:58.000,71,11084539,14045,0,1741798197,12900.72103655,129.2619406800004,53380.12729152 2025-03-12,16:49:59.000,71,11084559,14205,0,1741798198,12900.86249906,129.1984985099989,53380.15524 2025-03-12,16:50:00.000,71,11084557,14285,0,1741798199,12900.97701632999,129.04341764999845,53380.20414984 2025-03-12,16:50:01.000,71,11084595,14165,0,1741798200,12901.037643119991,128.93063157000142,53380.25305968 2025-03-12,16:50:02.000,71,11084524,14125,0,1741798201,12901.091533599996,128.74030506000418,53380.28100816 2025-03-12,16:50:03.000,71,11084557,14285,0,1741798202,12901.138687769992,128.61342072000116,53380.385814960006 2025-03-12,16:50:04.000,71,11084557,14325,0,1741798203,12901.145424080001,128.45129073000135,53380.42075056 2025-03-12,16:50:05.000,71,11084608,13885,0,1741798204,12901.138687769992,128.37375030000112,53380.44869904 2025-03-12,16:50:06.000,71,11084513,14405,0,1741798205,12901.105006220001,128.31735725999897,53380.56049296 2025-03-12,16:50:07.000,71,11084481,13965,0,1741798206,12901.165633010001,128.23981682999874,53380.57446720001 2025-03-12,16:50:08.000,71,11084586,13925,0,1741798207,12901.172369319997,128.1481781399998,53380.651325520004 2025-03-12,16:50:09.000,71,11084593,14045,0,1741798208,12901.098269909991,128.11998162000236,53380.66529976001 2025-03-12,16:50:10.000,71,11084559,14085,0,1741798209,12901.064588360001,128.1975220500026,53380.68626112 2025-03-12,16:50:11.000,71,11084516,14125,0,1741798210,12901.071324669996,128.27506248000282,53380.74215808001 2025-03-12,16:50:12.000,71,11084492,14045,0,1741798211,12901.084797290001,128.23276769999939,53380.7491452 2025-03-12,16:50:13.000,71,11084501,14085,0,1741798212,12901.111742529996,128.22571857000003,53380.83299064001 2025-03-12,16:50:14.000,71,11084562,13885,0,1741798213,12901.125215150001,128.23276769999939,53380.93081032001 2025-03-12,16:50:15.000,71,11084570,13765,0,1741798214,12901.111742529996,128.1975220500026,53380.90286184 2025-03-12,16:50:16.000,71,11084587,13565,0,1741798215,12901.192578249997,128.23276769999939,53380.95875880001 2025-03-12,16:50:17.000,71,11084520,14125,0,1741798216,12901.185841940001,128.18342379000387,53381.02863000001 2025-03-12,16:50:18.000,71,11084468,14125,0,1741798217,12901.158896699992,128.0988342300043,53381.09850120001 2025-03-12,16:50:19.000,71,11084511,13925,0,1741798218,12901.078060979991,128.03539206000278,53381.09850120001 2025-03-12,16:50:20.000,71,11084502,14085,0,1741798219,12900.997225259991,127.94375337000383,53381.14042392 2025-03-12,16:50:21.000,71,11084582,14045,0,1741798220,12900.788399649995,127.8380164199989,53381.25221784 2025-03-12,16:50:22.000,71,11084556,14045,0,1741798221,12900.646937139994,127.74637772999995,53381.224269360006 2025-03-12,16:50:23.000,71,11084525,14325,0,1741798222,12900.424638909994,127.71818121000251,53381.322089040004 2025-03-12,16:50:24.000,71,11084509,13925,0,1741798223,12900.229285920002,127.68293555999844,53381.391960240006 2025-03-12,16:50:25.000,71,11084577,14045,0,1741798224,12900.141713889992,127.61244426000485,53381.41990872 2025-03-12,16:50:26.000,71,11084565,13565,0,1741798225,12899.926151970001,127.54900209000334,53381.43388296001 2025-03-12,16:50:27.000,71,11084531,14285,0,1741798226,12899.751007909996,127.40097036000225,53381.50375416001 2025-03-12,16:50:28.000,71,11084582,13725,0,1741798227,12899.63649063999,127.31638080000266,53381.559651120006 2025-03-12,16:50:29.000,71,11084523,14045,0,1741798228,12899.51523705999,127.22474211000372,53381.55266400001 2025-03-12,16:50:30.000,71,11084486,13605,0,1741798229,12899.488291819995,127.18949645999965,53381.59458672 2025-03-12,16:50:31.000,71,11084577,13925,0,1741798230,12899.47481919999,127.196545589999,53381.608560960005 2025-03-12,16:50:32.000,71,11084541,13845,0,1741798231,12899.41419240999,127.13310342000477,53381.64349656 2025-03-12,16:50:33.000,71,11084536,14245,0,1741798232,12899.346829309994,127.0978577700007,53381.61554808 2025-03-12,16:50:34.000,71,11084526,14205,0,1741798233,12899.306411449994,127.06966125000326,53381.5875996 2025-03-12,16:50:35.000,71,11084611,13845,0,1741798234,12899.286202519994,126.9991699500024,53381.57362536 2025-03-12,16:50:36.000,71,11084549,13925,0,1741798235,12899.144740009993,126.87228560999938,53381.54567688 2025-03-12,16:50:37.000,71,11084530,13925,0,1741798236,12898.962859639993,126.73130300999765,53381.50375416001 2025-03-12,16:50:38.000,71,11084580,13925,0,1741798237,12898.754034029997,126.58327128000383,53381.49676704 2025-03-12,16:50:39.000,71,11084548,14005,0,1741798238,12898.599098899991,126.40704302999802,53381.46183144001 2025-03-12,16:50:40.000,71,11084569,13525,0,1741798239,12898.36332805,126.22376565000013,53381.45484432 2025-03-12,16:50:41.000,71,11084560,13965,0,1741798240,12898.080403029999,126.01934088000417,53381.33606328001 2025-03-12,16:50:42.000,71,11084452,13685,0,1741798241,12897.750323840002,125.68098263999855,53381.29414056001 2025-03-12,16:50:43.000,71,11084553,13885,0,1741798242,12897.514552989996,125.41311570000107,53381.23125648 2025-03-12,16:50:44.000,71,11084516,13885,0,1741798243,12897.211419039995,125.21574006000446,53381.154398160004 2025-03-12,16:50:45.000,71,11084526,14125,0,1741798244,12896.941966639999,124.96902050999779,53381.1334368 2025-03-12,16:50:46.000,71,11084424,14725,0,1741798245,12896.578205899998,124.81393965000461,53381.056578480006 2025-03-12,16:50:47.000,71,11084568,13765,0,1741798246,12896.369380290002,124.69410444000096,53381.02863000001 2025-03-12,16:50:48.000,71,11084525,14245,0,1741798247,12896.214445159996,124.57426923000457,53380.937797440005 2025-03-12,16:50:49.000,71,11084635,13965,0,1741798248,12896.02582848,124.48967966999771,53380.86093912001 2025-03-12,16:50:50.000,71,11084557,13965,0,1741798249,12895.81700286999,124.48263053999835,53380.79805504 2025-03-12,16:50:51.000,71,11084487,13885,0,1741798250,12895.71595821999,124.45443402000092,53380.721196720006 2025-03-12,16:50:52.000,71,11084469,14285,0,1741798251,12895.500396299998,124.42623750000348,53380.68626112 2025-03-12,16:50:53.000,71,11084540,14005,0,1741798252,12895.244416519992,124.43328663000284,53380.532544480004 2025-03-12,16:50:54.000,71,11084474,14485,0,1741798253,12894.981700429991,124.39099184999941,53380.504596000006 2025-03-12,16:50:55.000,71,11084546,14045,0,1741798254,12894.69877540999,124.28525490000175,53380.364853600004 2025-03-12,16:50:56.000,71,11084576,13645,0,1741798255,12894.47647717999,124.22181273000024,53380.267033920005 2025-03-12,16:50:57.000,71,11084546,13805,0,1741798256,12894.146397989993,124.03148622000299,53380.21113696001 2025-03-12,16:50:58.000,71,11084559,13725,0,1741798257,12893.870209280001,123.8341105799991,53380.148252880004 2025-03-12,16:50:59.000,71,11084544,14085,0,1741798258,12893.634438429995,123.69312798000465,53380.04344608001 2025-03-12,16:51:00.000,71,11084497,14485,0,1741798259,12893.43908543999,123.55214538000291,53379.96658776 2025-03-12,16:51:01.000,71,11084544,14245,0,1741798260,12893.270677689994,123.32657322000159,53379.8408196 2025-03-12,16:51:02.000,71,11084583,13885,0,1741798261,12893.088797319993,123.17149236000114,53379.763961280005 2025-03-12,16:51:03.000,71,11084529,13925,0,1741798262,12892.940598499998,123.04460801999812,53379.75697416001 2025-03-12,16:51:04.000,71,11084496,13805,0,1741798263,12892.725036579992,122.91772368000238,53379.56832192001 2025-03-12,16:51:05.000,71,11084453,14005,0,1741798264,12892.576837759996,122.74854456000321,53379.5613348 2025-03-12,16:51:06.000,71,11084513,13685,0,1741798265,12892.36127583999,122.5864145700034,53379.39364392 2025-03-12,16:51:07.000,71,11084490,13845,0,1741798266,12892.19960439999,122.56526717999805,53379.28185000001 2025-03-12,16:51:08.000,71,11084464,14005,0,1741798267,12891.990778789994,122.53002153000125,53379.23294016001 2025-03-12,16:51:09.000,71,11084460,14405,0,1741798268,12891.714590080002,122.39608805999887,53379.13512048001 2025-03-12,16:51:10.000,71,11084512,13965,0,1741798269,12891.371038270001,122.41018632000487,53379.0023652 2025-03-12,16:51:11.000,71,11084575,14165,0,1741798270,12891.054431699995,122.33264589000464,53378.925506880005 2025-03-12,16:51:12.000,71,11084505,13965,0,1741798271,12890.751297749994,122.38903892999951,53378.86960992001 2025-03-12,16:51:13.000,71,11084530,14045,0,1741798272,12890.454900110002,122.44543197000166,53378.78576448 2025-03-12,16:51:14.000,71,11084566,14165,0,1741798273,12890.165238779991,122.51592327000253,53378.659996320006 2025-03-12,16:51:15.000,71,11084497,14125,0,1741798274,12889.76779649,122.52297240000189,53378.52025392 2025-03-12,16:51:16.000,71,11084495,13885,0,1741798275,12889.451189919993,122.57231631000468,53378.36653728001 2025-03-12,16:51:17.000,71,11084481,14005,0,1741798276,12889.175001210002,122.60051283000212,53378.26173048 2025-03-12,16:51:18.000,71,11084524,14085,0,1741798277,12888.797767849996,122.75559369000257,53378.156923680006 2025-03-12,16:51:19.000,71,11084572,14165,0,1741798278,12888.46768866,122.81198673000472,53378.01718128 2025-03-12,16:51:20.000,71,11084519,14045,0,1741798279,12888.198236259988,122.86837976999959,53377.884426 2025-03-12,16:51:21.000,71,11084501,14085,0,1741798280,12887.874893380002,122.88952715999767,53377.765644959996 2025-03-12,16:51:22.000,71,11084511,13725,0,1741798281,12887.497660019995,122.95296932999918,53377.68179952 2025-03-12,16:51:23.000,71,11084497,14405,0,1741798282,12887.26188916999,122.88952715999767,53377.54205712 2025-03-12,16:51:24.000,71,11084533,13925,0,1741798283,12887.005909389998,122.9318219400011,53377.52808288001 2025-03-12,16:51:25.000,71,11084683,14125,0,1741798284,12886.776874850002,123.03755888999876,53377.30449504 2025-03-12,16:51:26.000,71,11084616,13965,0,1741798285,12886.736456990002,123.16444323000178,53377.30449504 2025-03-12,16:51:27.000,71,11084534,13925,0,1741798286,12886.574785550001,123.18559061999986,53377.16475264 2025-03-12,16:51:28.000,71,11084546,13725,0,1741798287,12886.446795659991,123.18559061999986,53377.031997360005 2025-03-12,16:51:29.000,71,11084578,13805,0,1741798288,12886.32554207999,123.20673800999793,53376.9411648 2025-03-12,16:51:30.000,71,11084611,13965,0,1741798289,12886.18407956999,123.2772293099988,53376.82937088 2025-03-12,16:51:31.000,71,11084552,14045,0,1741798290,12886.12345277999,123.41116278000118,53376.8712936 2025-03-12,16:51:32.000,71,11084508,14285,0,1741798291,12886.04261705999,123.58739102999971,53376.745525440005 2025-03-12,16:51:33.000,71,11084561,13765,0,1741798292,12885.928099789999,123.65788233000058,53376.65469288 2025-03-12,16:51:34.000,71,11084546,14045,0,1741798293,12885.827055139998,123.72132450000208,53376.57084744001 2025-03-12,16:51:35.000,71,11084530,14165,0,1741798294,12885.678856320003,123.82001232000039,53376.459053520004 2025-03-12,16:51:36.000,71,11084577,13845,0,1741798295,12885.557602740002,123.91165100999933,53376.43809216 2025-03-12,16:51:37.000,71,11084514,13885,0,1741798296,12885.443085469997,124.05968274000043,53376.361233840005 2025-03-12,16:51:38.000,71,11084537,13805,0,1741798297,12885.355513440001,124.06673186999978,53376.31931112 2025-03-12,16:51:39.000,71,11084554,13805,0,1741798298,12885.23425986,124.2288618599996,53376.39616944 2025-03-12,16:51:40.000,71,11084523,14045,0,1741798299,12885.13321521,124.3275496799979,53376.26341416001 2025-03-12,16:51:41.000,71,11084548,14005,0,1741798300,12885.04564317999,124.42623750000348,53376.22149144 2025-03-12,16:51:42.000,71,11084608,14645,0,1741798301,12884.978280079995,124.52492532000178,53376.16559448001 2025-03-12,16:51:43.000,71,11084513,14005,0,1741798302,12884.958071149995,124.53197445000114,53376.13764600001 2025-03-12,16:51:44.000,71,11084474,14085,0,1741798303,12884.857026499994,124.67295705000288,53376.08174904 2025-03-12,16:51:45.000,71,11084538,14045,0,1741798304,12884.85029019,124.69410444000096,53376.06777480001 2025-03-12,16:51:46.000,71,11084506,14365,0,1741798305,12884.83008126,124.71525182999903,53376.08174904 2025-03-12,16:51:47.000,71,11084537,13925,0,1741798306,12884.80313601999,124.87738181999885,53376.03982632 2025-03-12,16:51:48.000,71,11084522,14045,0,1741798307,12884.85029019,124.86328356000013,53375.99091648 2025-03-12,16:51:49.000,71,11084534,13485,0,1741798308,12884.809872329999,124.95492224999907,53375.94200664 2025-03-12,16:51:50.000,71,11084605,14205,0,1741798309,12884.776190779994,125.02541354999994,53375.955980880004 2025-03-12,16:51:51.000,71,11084565,13925,0,1741798310,12884.82334494999,125.18049441000039,53375.90008392001 2025-03-12,16:51:52.000,71,11084612,14045,0,1741798311,12884.688618749999,125.21574006000446,53375.92803240001 2025-03-12,16:51:53.000,71,11084553,13765,0,1741798312,12884.681882439989,125.23688745000254,53375.85117408001 2025-03-12,16:51:54.000,71,11084540,14245,0,1741798313,12884.715563989994,125.17344528000103,53375.87213544 2025-03-12,16:51:55.000,71,11084475,14485,0,1741798314,12884.722300299989,125.15934702000231,53375.77431576 2025-03-12,16:51:56.000,71,11084511,14565,0,1741798315,12884.688618749999,125.06770833000337,53375.76034152001 2025-03-12,16:51:57.000,71,11084523,14405,0,1741798316,12884.681882439989,125.08180659000209,53375.72540592 2025-03-12,16:51:58.000,71,11084567,13885,0,1741798317,12884.648200889998,125.11000310999952,53375.74636728 2025-03-12,16:51:59.000,71,11084560,14125,0,1741798318,12884.695355059994,125.18754353999975,53375.690470320005 2025-03-12,16:52:00.000,71,11084520,14085,0,1741798319,12884.755981849994,125.22983832000318,53375.67649608 2025-03-12,16:52:01.000,71,11084488,14125,0,1741798320,12884.722300299989,125.29328049000469,53375.58566352001 2025-03-12,16:52:02.000,71,11084569,13965,0,1741798321,12884.634728269994,125.2791822299987,53375.59963776 2025-03-12,16:52:03.000,71,11084544,14205,0,1741798322,12884.607783029998,125.3426244000002,53375.61361200001 2025-03-12,16:52:04.000,71,11084449,13965,0,1741798323,12884.553892549993,125.33557527000085,53375.55771504 2025-03-12,16:52:05.000,71,11084547,14285,0,1741798324,12884.493265759993,125.42016483000043,53375.52976656 2025-03-12,16:52:06.000,71,11084552,14285,0,1741798325,12884.432638969993,125.46245961000386,53375.55771504 2025-03-12,16:52:07.000,71,11084566,14005,0,1741798326,12884.351803249992,125.56819656000152,53375.44592112001 2025-03-12,16:52:08.000,71,11084579,14085,0,1741798327,12884.230549669992,125.61754047000431,53375.51579232001 2025-03-12,16:52:09.000,71,11084499,14045,0,1741798328,12884.109296089991,125.66688437999983,53375.46688248001 2025-03-12,16:52:10.000,71,11084558,14085,0,1741798329,12883.981306199996,125.64573699000175,53375.438934 2025-03-12,16:52:11.000,71,11084509,14085,0,1741798330,12883.819634759995,125.75147393999941,53375.438934 2025-03-12,16:52:12.000,71,11084596,14085,0,1741798331,12883.68490855999,125.75852306999877,53375.39701128001 2025-03-12,16:52:13.000,71,11084591,14045,0,1741798332,12883.523237119989,125.6880317699979,53375.473869600006 2025-03-12,16:52:14.000,71,11084495,13885,0,1741798333,12883.327884129998,125.61049133999768,53375.48784384 2025-03-12,16:52:15.000,71,11084564,13885,0,1741798334,12883.300938889988,125.60344220999832,53375.36207568 2025-03-12,16:52:16.000,71,11084502,13685,0,1741798335,12883.307675199998,125.66688437999983,53375.3690628 2025-03-12,16:52:17.000,71,11084554,13845,0,1741798336,12883.179685310002,125.6880317699979,53375.17342344 2025-03-12,16:52:18.000,71,11084482,14045,0,1741798337,12883.098849590002,125.67393350999919,53375.18041056001 2025-03-12,16:52:19.000,71,11084566,13885,0,1741798338,12883.085376969997,125.65278612000111,53375.09656512 2025-03-12,16:52:20.000,71,11084443,14085,0,1741798339,12883.078640660002,125.64573699000175,53375.01271968001 2025-03-12,16:52:21.000,71,11084542,13885,0,1741798340,12882.910232909991,125.61754047000431,53374.94284848001 2025-03-12,16:52:22.000,71,11084674,13725,0,1741798341,12882.802451949996,125.64573699000175,53374.900925760005 2025-03-12,16:52:23.000,71,11084610,13845,0,1741798342,12882.75529778,125.68098263999855,53374.82406744001 2025-03-12,16:52:24.000,71,11084524,14005,0,1741798343,12882.6340442,125.71622829000262,53374.81708032 2025-03-12,16:52:25.000,71,11084564,13965,0,1741798344,12882.52626323999,125.78671959000349,53374.74720912001 2025-03-12,16:52:26.000,71,11084511,14045,0,1741798345,12882.357855489994,125.72327742000198,53374.72624776001 2025-03-12,16:52:27.000,71,11084638,14085,0,1741798346,12882.216392979994,125.65983525000047,53374.64938944 2025-03-12,16:52:28.000,71,11084480,14245,0,1741798347,12882.128820949998,125.58229482000024,53374.58650536001 2025-03-12,16:52:29.000,71,11084577,14085,0,1741798348,12882.169238809998,125.56114743000217,53374.50964704001 2025-03-12,16:52:30.000,71,11084483,13645,0,1741798349,12882.162502499988,125.71622829000262,53374.48169856 2025-03-12,16:52:31.000,71,11084506,13565,0,1741798350,12882.074930469993,125.70917916000326,53374.40484024 2025-03-12,16:52:32.000,71,11084512,14205,0,1741798351,12882.054721539993,125.79376872000284,53374.34195616001 2025-03-12,16:52:33.000,71,11084470,13885,0,1741798352,12882.041248920003,125.75147393999941,53374.43278872 2025-03-12,16:52:34.000,71,11084433,14125,0,1741798353,12882.027776299998,125.73032655000134,53374.32099480001 2025-03-12,16:52:35.000,71,11084669,13885,0,1741798354,12882.182711429989,125.73032655000134,53374.27208496001 2025-03-12,16:52:36.000,71,11084593,13725,0,1741798355,12882.135557259993,125.69508090000454,53374.37689176 2025-03-12,16:52:37.000,71,11084540,14005,0,1741798356,12882.115348329993,125.73032655000134,53374.29304632001 2025-03-12,16:52:38.000,71,11084588,14325,0,1741798357,12882.027776299998,125.85016175999772,53374.34195616001 2025-03-12,16:52:39.000,71,11084645,14165,0,1741798358,12881.879577480002,125.93475132000458,53374.36990464001 2025-03-12,16:52:40.000,71,11084614,14245,0,1741798359,12881.805478069997,126.05458653000096,53374.3559304 2025-03-12,16:52:41.000,71,11084534,14165,0,1741798360,12881.771796519992,126.13212696000119,53374.33496904 2025-03-12,16:52:42.000,71,11084614,13925,0,1741798361,12881.61686139,126.05458653000096,53374.38387888 2025-03-12,16:52:43.000,71,11084589,13925,0,1741798362,12881.50908042999,126.09688131000439,53374.40484024 2025-03-12,16:52:44.000,71,11084603,14205,0,1741798363,12881.43498102,126.18147087000398,53374.33496904 2025-03-12,16:52:45.000,71,11084657,13925,0,1741798364,12881.37435423,126.13212696000119,53374.348943280005 2025-03-12,16:52:46.000,71,11084603,14285,0,1741798365,12881.43498102,126.30835520999972,53374.39086600001 2025-03-12,16:52:47.000,71,11084548,13765,0,1741798366,12881.44845363999,126.49163259000488,53374.4956728 2025-03-12,16:52:48.000,71,11084516,13925,0,1741798367,12881.482135189995,126.68900823000149,53374.467724320006 2025-03-12,16:52:49.000,71,11084537,13925,0,1741798368,12881.657279250001,126.86523648000002,53374.50265992 2025-03-12,16:52:50.000,71,11084565,13925,0,1741798369,12881.650542939991,127.23179124000308,53374.516634160005 2025-03-12,16:52:51.000,71,11084622,14125,0,1741798370,12881.637070320001,127.35162644999946,53374.57951824001 2025-03-12,16:52:52.000,71,11084535,14165,0,1741798371,12881.630334009991,127.4432651399984,53374.614453840004 2025-03-12,16:52:53.000,71,11084553,14045,0,1741798372,12881.690960799991,127.54195296000398,53374.59349248 2025-03-12,16:52:54.000,71,11084537,13965,0,1741798373,12881.758323900001,127.62654252000357,53374.70528640001 2025-03-12,16:52:55.000,71,11084579,14445,0,1741798374,12881.953676889992,127.6899846899978,53374.635415200006 2025-03-12,16:52:56.000,71,11084559,13845,0,1741798375,12882.061457850003,127.75342685999931,53374.64240232 2025-03-12,16:52:57.000,71,11084551,13885,0,1741798376,12882.209656669998,127.89440946000104,53374.635415200006 2025-03-12,16:52:58.000,71,11084528,13765,0,1741798377,12882.283756079989,127.90850771999976,53374.71926064 2025-03-12,16:52:59.000,71,11084504,14085,0,1741798378,12882.297228699994,127.82391816000018,53374.71227352 2025-03-12,16:53:00.000,71,11084488,13885,0,1741798379,12882.32417393999,127.78162338000402,53374.74720912001 2025-03-12,16:53:01.000,71,11084483,13925,0,1741798380,12882.40500965999,127.69703382000444,53374.75419624001 2025-03-12,16:53:02.000,71,11084505,13885,0,1741798381,12882.45216383,127.69703382000444,53374.733234880005 2025-03-12,16:53:03.000,71,11084358,13845,0,1741798382,12882.65425313,127.60539512999821,53374.76817048 2025-03-12,16:53:04.000,71,11084563,13845,0,1741798383,12882.910232909991,127.64064078000229,53374.86599016 2025-03-12,16:53:05.000,71,11084484,14125,0,1741798384,12882.997804940002,127.73227947000123,53374.87297728001 2025-03-12,16:53:06.000,71,11084487,14045,0,1741798385,12883.166212689997,127.78162338000402,53374.86599016 2025-03-12,16:53:07.000,71,11084590,13965,0,1741798386,12883.314411509993,127.95080250000319,53374.93586136 2025-03-12,16:53:08.000,71,11084527,13805,0,1741798387,12883.503028189989,128.0988342300043,53375.04765528 2025-03-12,16:53:09.000,71,11084541,13845,0,1741798388,12883.617545459994,128.33850465000432,53374.949835600004 2025-03-12,16:53:10.000,71,11084421,14325,0,1741798389,12883.72532641999,128.57112593999773,53375.06162952001 2025-03-12,16:53:11.000,71,11084480,14165,0,1741798390,12883.920679409996,128.67686289000267,53375.04066816001 2025-03-12,16:53:12.000,71,11084434,14205,0,1741798391,12884.082350849996,128.83899288000248,53375.187397680005 2025-03-12,16:53:13.000,71,11084596,13925,0,1741798392,12884.122768709996,128.96587721999822,53375.24329464 2025-03-12,16:53:14.000,71,11084537,14365,0,1741798393,12884.250758599992,129.0645650400038,53375.24329464 2025-03-12,16:53:15.000,71,11084556,13965,0,1741798394,12884.425902659998,129.14915460000338,53375.306178720006 2025-03-12,16:53:16.000,71,11084610,13925,0,1741798395,12884.540419929988,129.42407067000022,53375.32015296 2025-03-12,16:53:17.000,71,11084578,14125,0,1741798396,12884.722300299989,129.4945619700011,53375.31316584 2025-03-12,16:53:18.000,71,11084543,14165,0,1741798397,12884.816608639994,129.63554457000282,53375.36207568 2025-03-12,16:53:19.000,71,11084589,14365,0,1741798398,12884.92438959999,129.79767456000263,53375.44592112001 2025-03-12,16:53:20.000,71,11084559,14005,0,1741798399,12885.05237949,129.9668536800018,53375.473869600006 2025-03-12,16:53:21.000,71,11084589,14165,0,1741798400,12885.207314619991,130.0655415000001,53375.620599120004 2025-03-12,16:53:22.000,71,11084568,13645,0,1741798401,12885.355513440001,130.31931017999887,53375.5786764 2025-03-12,16:53:23.000,71,11084555,14045,0,1741798402,12885.456558090002,130.50258756000403,53375.58566352001 2025-03-12,16:53:24.000,71,11084531,13925,0,1741798403,12885.726010489998,130.9819284000041,53375.59265064001 2025-03-12,16:53:25.000,71,11084580,14045,0,1741798404,12885.854000379994,131.24979534000158,53375.59963776 2025-03-12,16:53:26.000,71,11084487,14205,0,1741798405,12886.02240812999,131.39077794000332,53375.69745744 2025-03-12,16:53:27.000,71,11084582,13885,0,1741798406,12886.10998016,131.5106131499997,53375.78130288001 2025-03-12,16:53:28.000,71,11084572,14125,0,1741798407,12886.23123374,131.5740553200012,53375.79527712 2025-03-12,16:53:29.000,71,11084541,14165,0,1741798408,12886.379432559996,131.55290793000313,53375.93501952 2025-03-12,16:53:30.000,71,11084549,13765,0,1741798409,12886.4737409,131.70798879000358,53375.92803240001 2025-03-12,16:53:31.000,71,11084484,14045,0,1741798410,12886.574785550001,131.623399230004,53375.99091648 2025-03-12,16:53:32.000,71,11084518,14165,0,1741798411,12886.749929609992,131.65159575000143,53376.10969752 2025-03-12,16:53:33.000,71,11084499,14005,0,1741798412,12886.830765329993,131.48946576000162,53376.193542960005 2025-03-12,16:53:34.000,71,11084445,14285,0,1741798413,12886.972227839993,131.49651489000098,53376.18655584001 2025-03-12,16:53:35.000,71,11084459,14085,0,1741798414,12887.066536179998,131.4471709799982,53376.21450432001 2025-03-12,16:53:36.000,71,11084568,14005,0,1741798415,12887.28209809999,131.36963054999796,53376.2773884 2025-03-12,16:53:37.000,71,11084459,13885,0,1741798416,12887.48418739999,131.4260235900001,53376.42411792001 2025-03-12,16:53:38.000,71,11084519,14005,0,1741798417,12887.61217729,131.48946576000162,53376.50097624001 2025-03-12,16:53:39.000,71,11084420,13965,0,1741798418,12887.942256479997,131.65159575000143,53376.57084744001 2025-03-12,16:53:40.000,71,11084433,13765,0,1741798419,12888.130873159993,131.87716791000275,53376.65469288 2025-03-12,16:53:41.000,71,11084588,13725,0,1741798420,12888.407061869999,132.09569094000472,53376.745525440005 2025-03-12,16:53:42.000,71,11084536,14525,0,1741798421,12888.68998689,132.33536136000475,53376.815396640006 2025-03-12,16:53:43.000,71,11084423,14405,0,1741798422,12888.78429522999,132.41995092000434,53376.95513904001 2025-03-12,16:53:44.000,71,11084538,14045,0,1741798423,12888.79103154,132.44109831000242,53376.99706176 2025-03-12,16:53:45.000,71,11084473,13885,0,1741798424,12888.844922019991,132.4763439599992,53377.031997360005 2025-03-12,16:53:46.000,71,11084504,13925,0,1741798425,12888.925757739991,132.4622457000005,53377.06693296 2025-03-12,16:53:47.000,71,11084460,14005,0,1741798426,12889.040275009997,132.40585265999835,53377.185714 2025-03-12,16:53:48.000,71,11084518,13965,0,1741798427,12889.195210140002,132.51863874000264,53377.199688240005 2025-03-12,16:53:49.000,71,11084624,14085,0,1741798428,12889.343408959998,132.69486699000117,53377.297507920004 2025-03-12,16:53:50.000,71,11084599,13885,0,1741798429,12889.451189919993,132.77945655000076,53377.367379120005 2025-03-12,16:53:51.000,71,11084432,14165,0,1741798430,12889.417508369988,132.70191612000053,53377.42327608 2025-03-12,16:53:52.000,71,11084616,14165,0,1741798431,12889.370354199993,132.65962134000438,53377.38135336 2025-03-12,16:53:53.000,71,11084490,14245,0,1741798432,12889.356881579988,132.73011263999797,53377.45821168001 2025-03-12,16:53:54.000,71,11084491,13845,0,1741798433,12889.478135159989,132.7371617700046,53377.50712152001 2025-03-12,16:53:55.000,71,11084570,13885,0,1741798434,12889.437717299988,132.74421090000396,53377.55603136001 2025-03-12,16:53:56.000,71,11084518,13965,0,1741798435,12889.491607779994,132.7230635099986,53377.54904424 2025-03-12,16:53:57.000,71,11084539,14045,0,1741798436,12889.592652429994,132.66667047000374,53377.52109576 2025-03-12,16:53:58.000,71,11084645,14005,0,1741798437,12889.693697079994,132.55388438999944,53377.64686392001 2025-03-12,16:53:59.000,71,11084419,14325,0,1741798438,12889.78800542,132.49749135000457,53377.702760880005 2025-03-12,16:54:00.000,71,11084562,14525,0,1741798439,12889.74758756,132.4270000500037,53377.7796192 2025-03-12,16:54:01.000,71,11084637,14285,0,1741798440,12889.734114939994,132.22962440999981,53377.7796192 2025-03-12,16:54:02.000,71,11084491,14125,0,1741798441,12889.713906009994,132.1168383300028,53377.751670720005 2025-03-12,16:54:03.000,71,11084545,14005,0,1741798442,12889.713906009994,131.81372574000125,53377.800580560004 2025-03-12,16:54:04.000,71,11084497,14205,0,1741798443,12889.7071697,131.75028356999974,53377.85647752 2025-03-12,16:54:05.000,71,11084564,14085,0,1741798444,12889.80821435,131.76438182999846,53377.870451760005 2025-03-12,16:54:06.000,71,11084453,13845,0,1741798445,12889.88905007,131.74323444000038,53377.85647752 2025-03-12,16:54:07.000,71,11084448,14085,0,1741798446,12889.92273161999,131.60225183999864,53377.9542972 2025-03-12,16:54:08.000,71,11084541,14125,0,1741798447,12890.00356733999,131.61635010000464,53378.03115552001 2025-03-12,16:54:09.000,71,11084582,14485,0,1741798448,12889.936204239995,131.56700619000185,53377.98224568001 2025-03-12,16:54:10.000,71,11084611,13965,0,1741798449,12889.88231375999,131.58815357999993,53378.11500096 2025-03-12,16:54:11.000,71,11084624,14365,0,1741798450,12889.835159589995,131.6727431399995,53378.0940396 2025-03-12,16:54:12.000,71,11084592,14125,0,1741798451,12889.86210482999,131.66569401000015,53378.11500096 2025-03-12,16:54:13.000,71,11084483,14205,0,1741798452,12889.72737863,131.54585880000377,53378.233782 2025-03-12,16:54:14.000,71,11084466,13645,0,1741798453,12889.68022445999,131.43307271999947,53378.254743360005 2025-03-12,16:54:15.000,71,11084485,14405,0,1741798454,12889.63980659999,131.3132375100031,53378.18487216 2025-03-12,16:54:16.000,71,11084483,13765,0,1741798455,12889.471398849993,131.15815665000264,53378.24076912 2025-03-12,16:54:17.000,71,11084527,14165,0,1741798456,12889.356881579988,130.8691423199998,53378.18487216 2025-03-12,16:54:18.000,71,11084515,13965,0,1741798457,12889.148055969992,130.71406145999936,53378.24076912 2025-03-12,16:54:19.000,71,11084630,14085,0,1741798458,12889.047011319992,130.72815971999808,53378.1639108 2025-03-12,16:54:20.000,71,11084450,14085,0,1741798459,12888.959439289996,130.67881581000256,53378.156923680006 2025-03-12,16:54:21.000,71,11084544,13965,0,1741798460,12888.76408629999,130.60127538000233,53378.12897520001 2025-03-12,16:54:22.000,71,11084509,14405,0,1741798461,12888.494633899994,130.47439103999932,53378.17788504001 2025-03-12,16:54:23.000,71,11084465,13805,0,1741798462,12888.386852939999,130.41799800000445,53378.06609112 2025-03-12,16:54:24.000,71,11084521,14405,0,1741798463,12888.056773750002,130.38275235000037,53378.101026719996 2025-03-12,16:54:25.000,71,11084477,14045,0,1741798464,12887.787321349992,130.26996627000335,53378.038142640005 2025-03-12,16:54:26.000,71,11084536,13885,0,1741798465,12887.416824299995,130.28406453000207,53377.98224568001 2025-03-12,16:54:27.000,71,11084600,13765,0,1741798466,12887.174317139994,130.2770154000027,53377.92634872 2025-03-12,16:54:28.000,71,11084626,13925,0,1741798467,12886.871183189993,130.3122610499995,53377.90538736 2025-03-12,16:54:29.000,71,11084541,14205,0,1741798468,12886.675830200002,130.2981627900008,53377.86346464001 2025-03-12,16:54:30.000,71,11084613,14245,0,1741798469,12886.446795659991,130.3968506099991,53377.7796192 2025-03-12,16:54:31.000,71,11084656,14005,0,1741798470,12886.379432559996,130.45324365000124,53377.72372224001 2025-03-12,16:54:32.000,71,11084627,14045,0,1741798471,12886.22449742999,130.49553843000467,53377.64686392001 2025-03-12,16:54:33.000,71,11084635,14005,0,1741798472,12886.04935337,130.53783321000083,53377.62590256001 2025-03-12,16:54:34.000,71,11084530,13885,0,1741798473,12885.880945619989,130.58717712000362,53377.59096696 2025-03-12,16:54:35.000,71,11084541,14445,0,1741798474,12885.739483109988,130.6435701599985,53377.52109576 2025-03-12,16:54:36.000,71,11084561,14045,0,1741798475,12885.523921189997,130.6717666800032,53377.5700056 2025-03-12,16:54:37.000,71,11084552,13965,0,1741798476,12885.510448569992,130.79865101999894,53377.47218592 2025-03-12,16:54:38.000,71,11084501,14325,0,1741798477,12885.557602740002,130.94668275000004,53377.45122456 2025-03-12,16:54:39.000,71,11084561,14045,0,1741798478,12885.517184880002,131.01012492000154,53377.43725032001 2025-03-12,16:54:40.000,71,11084648,13965,0,1741798479,12885.476767020002,131.12996012999793,53377.45122456 2025-03-12,16:54:41.000,71,11084565,13885,0,1741798480,12885.571075359992,131.46126924000419,53377.38135336 2025-03-12,16:54:42.000,71,11084517,14165,0,1741798481,12885.510448569992,131.609300969998,53377.34641776 2025-03-12,16:54:43.000,71,11084587,14125,0,1741798482,12885.328568199991,131.67979226999887,53377.37436624 2025-03-12,16:54:44.000,71,11084425,13645,0,1741798483,12885.261205099996,131.94765921000362,53377.33943064001 2025-03-12,16:54:45.000,71,11084439,14245,0,1741798484,12885.14668782999,132.08864180999808,53377.29052080001 2025-03-12,16:54:46.000,71,11084551,14045,0,1741798485,12885.07258842,132.19437876000302,53377.318469280006 2025-03-12,16:54:47.000,71,11084512,13765,0,1741798486,12884.978280079995,132.18732963000366,53377.26955944001 2025-03-12,16:54:48.000,71,11084474,14045,0,1741798487,12884.97154377,132.28601745000196,53377.2555852 2025-03-12,16:54:49.000,71,11084500,14805,0,1741798488,12884.877235429994,132.2648700600039,53377.297507920004 2025-03-12,16:54:50.000,71,11084466,13885,0,1741798489,12884.789663399999,132.2648700600039,53377.248598080005 2025-03-12,16:54:51.000,71,11084440,13885,0,1741798490,12884.755981849994,132.35650875000283,53377.248598080005 2025-03-12,16:54:52.000,71,11084486,13725,0,1741798491,12884.654937199994,132.3776561400009,53377.185714 2025-03-12,16:54:53.000,71,11084497,13845,0,1741798492,12884.520210999988,132.2648700600039,53377.20667536 2025-03-12,16:54:54.000,71,11084612,13965,0,1741798493,12884.580837789988,132.30011571000068,53377.14379128001 2025-03-12,16:54:55.000,71,11084515,14045,0,1741798494,12884.574101479993,132.4622457000005,53377.248598080005 2025-03-12,16:54:56.000,71,11084523,13805,0,1741798495,12884.749245539999,132.44109831000242,53377.21366248 2025-03-12,16:54:57.000,71,11084595,14205,0,1741798496,12884.85029019,132.44109831000242,53377.23462384 2025-03-12,16:54:58.000,71,11084481,13965,0,1741798497,12885.059115799995,132.63847394999902,53377.24161096001 2025-03-12,16:54:59.000,71,11084586,14245,0,1741798498,12885.335304510001,132.76535829000204,53377.26955944001 2025-03-12,16:55:00.000,71,11084478,13885,0,1741798499,12885.470030709992,132.91339002000313,53377.26955944001 2025-03-12,16:55:01.000,71,11084547,13885,0,1741798500,12885.645174769998,132.94158654000057,53377.30449504 2025-03-12,16:55:02.000,71,11084543,14285,0,1741798501,12885.719274179988,133.01207784000144,53377.35340488 2025-03-12,16:55:03.000,71,11084515,14245,0,1741798502,12885.800109899988,133.12486391999846,53377.35340488 2025-03-12,16:55:04.000,71,11084551,14205,0,1741798503,12885.854000379994,133.03322522999952,53377.42327608 2025-03-12,16:55:05.000,71,11084482,14445,0,1741798504,12885.874209309994,132.8710952399997,53377.5001344 2025-03-12,16:55:06.000,71,11084507,14085,0,1741798505,12885.975253959994,132.79355480999948,53377.56301848 2025-03-12,16:55:07.000,71,11084672,13805,0,1741798506,12886.17060695,133.0684708800036,53377.597954079996 2025-03-12,16:55:08.000,71,11084530,13885,0,1741798507,12886.22449742999,133.0825691400023,53377.62590256001 2025-03-12,16:55:09.000,71,11084489,14205,0,1741798508,12886.19081588,133.03322522999952,53377.61192832 2025-03-12,16:55:10.000,71,11084598,14085,0,1741798509,12886.177343259995,133.06142175000423,53377.702760880005 2025-03-12,16:55:11.000,71,11084550,13925,0,1741798510,12886.17060695,133.07552001000295,53377.68179952 2025-03-12,16:55:12.000,71,11084619,14005,0,1741798511,12886.26491528999,133.09666740000102,53377.765644959996 2025-03-12,16:55:13.000,71,11084532,13765,0,1741798512,12886.157134329995,133.07552001000295,53377.77263208001 2025-03-12,16:55:14.000,71,11084537,14045,0,1741798513,12886.008935509999,132.94863566999993,53377.74468360001 2025-03-12,16:55:15.000,71,11084522,13925,0,1741798514,12885.98199026999,132.89224262999778,53377.751670720005 2025-03-12,16:55:16.000,71,11084575,14245,0,1741798515,12885.880945619989,132.6737196000031,53377.79359344001 2025-03-12,16:55:17.000,71,11084600,13885,0,1741798516,12885.752955729993,132.53978613000072,53377.800580560004 2025-03-12,16:55:18.000,71,11084558,13725,0,1741798517,12885.611493219993,132.22257528000046,53377.74468360001 2025-03-12,16:55:19.000,71,11084541,14125,0,1741798518,12885.476767020002,131.98290486000042,53377.800580560004 2025-03-12,16:55:20.000,71,11084515,13885,0,1741798519,12885.342040819996,131.68684139999823,53377.77263208001 2025-03-12,16:55:21.000,71,11084581,14165,0,1741798520,12885.23425986,131.56700619000185,53377.765644959996 2025-03-12,16:55:22.000,71,11084532,14125,0,1741798521,12885.288150339991,131.4119253300014,53377.77263208001 2025-03-12,16:55:23.000,71,11084540,14005,0,1741798522,12885.193842,131.35553228999925,53377.75865784 2025-03-12,16:55:24.000,71,11084552,14445,0,1741798523,12885.10626996999,131.15815665000264,53377.83551616 2025-03-12,16:55:25.000,71,11084580,14405,0,1741798524,12884.98501638999,130.99602666000283,53377.79359344001 2025-03-12,16:55:26.000,71,11084610,14565,0,1741798525,12884.82334494999,130.93258449000132,53377.72372224001 2025-03-12,16:55:27.000,71,11084592,14045,0,1741798526,12884.695355059994,130.79865101999894,53377.66782528 2025-03-12,16:55:28.000,71,11084525,14085,0,1741798527,12884.466320519998,130.65061928999785,53377.69577376001 2025-03-12,16:55:29.000,71,11084599,13965,0,1741798528,12884.378748490002,130.4602927800006,53377.62590256001 2025-03-12,16:55:30.000,71,11084539,14205,0,1741798529,12884.324858009997,130.19242584000312,53377.67481240001 2025-03-12,16:55:31.000,71,11084572,14165,0,1741798530,12884.277703840002,130.1642293199984,53377.653851040006 2025-03-12,16:55:32.000,71,11084583,13765,0,1741798531,12884.398957420002,130.0866888899982,53377.69577376001 2025-03-12,16:55:33.000,71,11084512,14085,0,1741798532,12884.493265759993,130.00914845999796,53377.60494120001 2025-03-12,16:55:34.000,71,11084479,13965,0,1741798533,12884.580837789988,130.03734498000267,53377.57699272001 2025-03-12,16:55:35.000,71,11084573,14245,0,1741798534,12884.702091369989,130.1501310599997,53377.583979840005 2025-03-12,16:55:36.000,71,11084494,14045,0,1741798535,12884.84355387999,130.22062236000056,53377.59096696 2025-03-12,16:55:37.000,71,11084585,14245,0,1741798536,12884.85029019,130.1148854100029,53377.52109576 2025-03-12,16:55:38.000,71,11084583,14045,0,1741798537,12884.857026499994,130.0866888899982,53377.56301848 2025-03-12,16:55:39.000,71,11084591,13925,0,1741798538,12884.80313601999,130.00914845999796,53377.57699272001 2025-03-12,16:55:40.000,71,11084505,14005,0,1741798539,12884.722300299989,129.8188219500007,53377.56301848 2025-03-12,16:55:41.000,71,11084544,14085,0,1741798540,12884.601046719989,129.67783934999898,53377.56301848 2025-03-12,16:55:42.000,71,11084492,14005,0,1741798541,12884.580837789988,129.473414580003,53377.45122456 2025-03-12,16:55:43.000,71,11084416,14245,0,1741798542,12884.520210999988,129.34653024,53377.45821168001 2025-03-12,16:55:44.000,71,11084541,14245,0,1741798543,12884.547156239998,129.2478424200017,53377.54205712 2025-03-12,16:55:45.000,71,11084534,13885,0,1741798544,12884.560628859988,129.12800720999803,53377.50712152001 2025-03-12,16:55:46.000,71,11084532,14205,0,1741798545,12884.580837789988,129.00817200000165,53377.486160160006 2025-03-12,16:55:47.000,71,11084523,14045,0,1741798546,12884.580837789988,128.94472983000014,53377.45122456 2025-03-12,16:55:48.000,71,11084450,14125,0,1741798547,12884.607783029998,128.88128765999863,53377.44423744 2025-03-12,16:55:49.000,71,11084518,13845,0,1741798548,12884.607783029998,128.8037472299984,53377.430263199996 2025-03-12,16:55:50.000,71,11084530,14125,0,1741798549,12884.580837789988,128.71210853999946,53377.416288960005 2025-03-12,16:55:51.000,71,11084514,13925,0,1741798550,12884.627991959998,128.62751897999988,53377.40930184001 2025-03-12,16:55:52.000,71,11084523,14325,0,1741798551,12884.681882439989,128.66276463000395,53377.3953276 2025-03-12,16:55:53.000,71,11084459,14205,0,1741798552,12884.80313601999,128.902435050004,53377.416288960005 2025-03-12,16:55:54.000,71,11084537,14005,0,1741798553,12884.80313601999,129.02931938999973,53377.40231472 2025-03-12,16:55:55.000,71,11084496,13925,0,1741798554,12884.769454469999,129.14210547000403,53377.40231472 2025-03-12,16:55:56.000,71,11084528,14005,0,1741798555,12884.97154377,129.30423546000384,53377.42327608 2025-03-12,16:55:57.000,71,11084453,14005,0,1741798556,12884.998489009995,129.4945619700011,53377.51410864 2025-03-12,16:55:58.000,71,11084630,14205,0,1741798557,12884.95133484,129.43816892999894,53377.47218592 2025-03-12,16:55:59.000,71,11084515,13845,0,1741798558,12885.06585210999,129.5086602299998,53377.465198800004 2025-03-12,16:56:00.000,71,11084587,14005,0,1741798559,12885.220787239996,129.66374109000026,53377.47917304001 2025-03-12,16:56:01.000,71,11084469,14125,0,1741798560,12885.328568199991,129.72718326000177,53377.56301848 2025-03-12,16:56:02.000,71,11084555,14325,0,1741798561,12885.375722370001,129.73423239000113,53377.5700056 2025-03-12,16:56:03.000,71,11084521,14085,0,1741798562,12885.395931300001,129.8681658600035,53377.702760880005 2025-03-12,16:56:04.000,71,11084573,14045,0,1741798563,12885.389194989992,129.85406760000478,53377.72372224001 2025-03-12,16:56:05.000,71,11084478,13565,0,1741798564,12885.402667609997,129.8188219500007,53377.72372224001 2025-03-12,16:56:06.000,71,11084556,13965,0,1741798565,12885.342040819996,129.83292020999943,53377.765644959996 2025-03-12,16:56:07.000,71,11084590,13765,0,1741798566,12885.342040819996,129.8399693399988,53377.81455480001 2025-03-12,16:56:08.000,71,11084629,14165,0,1741798567,12885.429612849992,129.88226412000222,53377.86346464001 2025-03-12,16:56:09.000,71,11084498,13885,0,1741798568,12885.598020600002,130.03734498000267,53377.884426 2025-03-12,16:56:10.000,71,11084601,14165,0,1741798569,12885.833791449993,130.22767148999992,53377.96128432001 2025-03-12,16:56:11.000,71,11084621,13885,0,1741798570,12886.00219919999,130.48144016999868,53377.98224568001 2025-03-12,16:56:12.000,71,11084592,14125,0,1741798571,12886.08303491999,130.58717712000362,53377.99621992 2025-03-12,16:56:13.000,71,11084639,14045,0,1741798572,12886.08303491999,130.74225798000407,53378.12897520001 2025-03-12,16:56:14.000,71,11084547,14045,0,1741798573,12886.10998016,130.88324057999853,53378.08006536001 2025-03-12,16:56:15.000,71,11084550,13805,0,1741798574,12886.116716469995,130.8902897099979,53378.19884640001 2025-03-12,16:56:16.000,71,11084479,14165,0,1741798575,12886.14366170999,131.01012492000154,53378.31064032 2025-03-12,16:56:17.000,71,11084524,14045,0,1741798576,12886.23123374,131.2004514299988,53378.31762744001 2025-03-12,16:56:18.000,71,11084577,14325,0,1741798577,12886.37269625,131.54585880000377,53378.3385888 2025-03-12,16:56:19.000,71,11084493,13965,0,1741798578,12886.379432559996,131.79257835000317,53378.3385888 2025-03-12,16:56:20.000,71,11084459,14525,0,1741798579,12886.35248732,132.0040522499985,53378.41544712001 2025-03-12,16:56:21.000,71,11084560,14365,0,1741798580,12886.278387909995,132.1661822399983,53378.4783312 2025-03-12,16:56:22.000,71,11084569,14165,0,1741798581,12886.17060695,132.25782093000453,53378.52025392 2025-03-12,16:56:23.000,71,11084524,14205,0,1741798582,12886.14366170999,132.4622457000005,53378.56916376 2025-03-12,16:56:24.000,71,11084494,14085,0,1741798583,12885.975253959994,132.5609335199988,53378.66698344 2025-03-12,16:56:25.000,71,11084674,14085,0,1741798584,12885.833791449993,132.61732656000095,53378.65300920001 2025-03-12,16:56:26.000,71,11084523,14205,0,1741798585,12885.712537869993,132.5750317800048,53378.72986752001 2025-03-12,16:56:27.000,71,11084580,13885,0,1741798586,12885.483503329997,132.6102774300016,53378.71589328 2025-03-12,16:56:28.000,71,11084599,14205,0,1741798587,12885.315095580001,132.56798264999816,53378.876597040005 2025-03-12,16:56:29.000,71,11084619,14285,0,1741798588,12885.240996169996,132.61732656000095,53378.79973872001 2025-03-12,16:56:30.000,71,11084493,14285,0,1741798589,12884.998489009995,132.79355480999948,53378.8626228 2025-03-12,16:56:31.000,71,11084577,14245,0,1741798590,12884.809872329999,132.79355480999948,53378.90454552 2025-03-12,16:56:32.000,71,11084557,13925,0,1741798591,12884.587574099998,132.99797958000272,53379.01633944001 2025-03-12,16:56:33.000,71,11084574,14285,0,1741798592,12884.425902659998,133.24469913000212,53378.974416720004 2025-03-12,16:56:34.000,71,11084518,14165,0,1741798593,12884.372012179992,133.44207476999873,53378.98839096001 2025-03-12,16:56:35.000,71,11084501,13965,0,1741798594,12884.176659190001,133.6112538899979,53379.0023652 2025-03-12,16:56:36.000,71,11084517,14045,0,1741798595,12884.048669299991,133.6112538899979,53379.11415912001 2025-03-12,16:56:37.000,71,11084553,14485,0,1741798596,12883.84657999999,133.64649954000197,53379.093197760005 2025-03-12,16:56:38.000,71,11084620,14885,0,1741798597,12883.657963319994,133.7240399700022,53379.19800456 2025-03-12,16:56:39.000,71,11084540,14245,0,1741798598,12883.476082949994,133.7874821400037,53379.18403032001 2025-03-12,16:56:40.000,71,11084541,14285,0,1741798599,12883.287466269998,133.76633474999835,53379.211978800005 2025-03-12,16:56:41.000,71,11084619,14485,0,1741798600,12883.193157929993,133.81567866000114,53379.21896592 2025-03-12,16:56:42.000,71,11084559,14565,0,1741798601,12882.896760290001,133.6746960599994,53379.29582424 2025-03-12,16:56:43.000,71,11084590,13925,0,1741798602,12882.67446206,133.64649954000197,53379.42159240001 2025-03-12,16:56:44.000,71,11084512,14245,0,1741798603,12882.438691209994,133.59715562999918,53379.36569544 2025-03-12,16:56:45.000,71,11084541,14125,0,1741798604,12882.216392979994,133.6394504100026,53379.43556664 2025-03-12,16:56:46.000,71,11084497,13965,0,1741798605,12882.236601909994,133.76633474999835,53379.43556664 2025-03-12,16:56:47.000,71,11084632,13605,0,1741798606,12882.229865599998,133.83682604999922,53379.47050224001 2025-03-12,16:56:48.000,71,11084532,14365,0,1741798607,12882.243338219989,133.80158040000242,53379.51941208001 2025-03-12,16:56:49.000,71,11084619,14165,0,1741798608,12882.216392979994,133.76633474999835,53379.56832192001 2025-03-12,16:56:50.000,71,11084573,13965,0,1741798609,12882.007567369998,133.6253521500039,53379.631206 2025-03-12,16:56:51.000,71,11084546,14085,0,1741798610,12881.859368550002,133.47027129000344,53379.631206 2025-03-12,16:56:52.000,71,11084585,14245,0,1741798611,12881.926731649997,133.44912389999809,53379.694090080004 2025-03-12,16:56:53.000,71,11084624,14005,0,1741798612,12881.805478069997,133.3645343399985,53379.75697416001 2025-03-12,16:56:54.000,71,11084581,14245,0,1741798613,12881.738114970001,133.19535521999933,53379.73601280001 2025-03-12,16:56:55.000,71,11084507,14365,0,1741798614,12881.792005449992,133.16010957000253,53379.7709484 2025-03-12,16:56:56.000,71,11084583,14045,0,1741798615,12881.731378659992,133.05437262000487,53379.82684536001 2025-03-12,16:56:57.000,71,11084551,13605,0,1741798616,12881.677488180001,133.04732348999823,53379.82684536001 2025-03-12,16:56:58.000,71,11084547,13765,0,1741798617,12881.704433419996,133.01207784000144,53379.80588400001 2025-03-12,16:56:59.000,71,11084521,13965,0,1741798618,12881.650542939991,132.97683219000464,53379.87575520001 2025-03-12,16:57:00.000,71,11084536,13725,0,1741798619,12881.589916149991,132.89929176000442,53379.9106908 2025-03-12,16:57:01.000,71,11084620,14125,0,1741798620,12881.44845363999,132.68781786000181,53379.87575520001 2025-03-12,16:57:02.000,71,11084563,13725,0,1741798621,12881.340672679995,132.54683526000008,53379.92466504001 2025-03-12,16:57:03.000,71,11084557,13845,0,1741798622,12881.28678219999,132.49044221999793,53379.98754912 2025-03-12,16:57:04.000,71,11084488,14685,0,1741798623,12881.39456316,132.51863874000264,53379.980562000004 2025-03-12,16:57:05.000,71,11084472,14085,0,1741798624,12881.340672679995,132.50454048000393,53379.98754912 2025-03-12,16:57:06.000,71,11084450,14205,0,1741798625,12881.38782684999,132.46929482999985,53380.099343040005 2025-03-12,16:57:07.000,71,11084514,13845,0,1741798626,12881.41477209,132.51158961000328,53380.03645896 2025-03-12,16:57:08.000,71,11084490,14085,0,1741798627,12881.39456316,132.46929482999985,53380.050433200006 2025-03-12,16:57:09.000,71,11084542,13925,0,1741798628,12881.32720005999,132.49044221999793,53380.12729152 2025-03-12,16:57:10.000,71,11084477,13885,0,1741798629,12881.3541453,132.60322830000223,53380.029471840004 2025-03-12,16:57:11.000,71,11084465,13965,0,1741798630,12881.30699112999,132.71601437999925,53380.07838168 2025-03-12,16:57:12.000,71,11084618,14405,0,1741798631,12881.25310065,132.84289872000227,53380.197162720004 2025-03-12,16:57:13.000,71,11084579,14325,0,1741798632,12881.36761791999,132.9345374100012,53380.07139456001 2025-03-12,16:57:14.000,71,11084456,14525,0,1741798633,12881.38782684999,132.9556847999993,53380.13427864 2025-03-12,16:57:15.000,71,11084672,14045,0,1741798634,12881.34740898999,132.88519349999842,53380.13427864 2025-03-12,16:57:16.000,71,11084492,14245,0,1741798635,12881.441717329995,132.85699698000099,53380.05742032 2025-03-12,16:57:17.000,71,11084590,14245,0,1741798636,12881.643806629996,132.80060393999884,53380.10633016 2025-03-12,16:57:18.000,71,11084607,13885,0,1741798637,12881.859368550002,132.87814436999906,53380.0853688 2025-03-12,16:57:19.000,71,11084450,14085,0,1741798638,12881.832423309992,132.80060393999884,53380.10633016 2025-03-12,16:57:20.000,71,11084535,13765,0,1741798639,12881.832423309992,132.81470220000483,53380.148252880004 2025-03-12,16:57:21.000,71,11084475,14085,0,1741798640,12881.765060209997,132.54683526000008,53380.04344608001 2025-03-12,16:57:22.000,71,11084585,14005,0,1741798641,12881.670751869991,132.41995092000434,53380.09235592001 2025-03-12,16:57:23.000,71,11084629,14205,0,1741798642,12881.670751869991,132.29306658000132,53380.10633016 2025-03-12,16:57:24.000,71,11084534,14165,0,1741798643,12881.502344119996,132.14503485000023,53380.03645896 2025-03-12,16:57:25.000,71,11084540,14205,0,1741798644,12881.461926259995,132.1802805000043,53380.09235592001 2025-03-12,16:57:26.000,71,11084597,14005,0,1741798645,12881.502344119996,132.14503485000023,53380.03645896 2025-03-12,16:57:27.000,71,11084592,14045,0,1741798646,12881.482135189995,132.08864180999808,53380.0154976 2025-03-12,16:57:28.000,71,11084540,14045,0,1741798647,12881.37435423,131.9688066000017,53379.95960064 2025-03-12,16:57:29.000,71,11084556,14045,0,1741798648,12881.111638139999,131.81372574000125,53379.98754912 2025-03-12,16:57:30.000,71,11084548,13805,0,1741798649,12880.990384559998,131.83487312999932,53379.89671656 2025-03-12,16:57:31.000,71,11084526,13725,0,1741798650,12880.855658359993,131.77143095999782,53380.001523360006 2025-03-12,16:57:32.000,71,11084623,13805,0,1741798651,12880.687250609997,131.72913618000166,53379.90370368001 2025-03-12,16:57:33.000,71,11084544,14005,0,1741798652,12880.518842860001,131.81372574000125,53379.93863928 2025-03-12,16:57:34.000,71,11084534,13805,0,1741798653,12880.404325589996,131.8066766100019,53379.90370368001 2025-03-12,16:57:35.000,71,11084540,14085,0,1741798654,12880.350435109991,131.79257835000317,53379.87575520001 2025-03-12,16:57:36.000,71,11084551,14605,0,1741798655,12880.21570891,131.7220870500023,53379.861780960004 2025-03-12,16:57:37.000,71,11084596,14165,0,1741798656,12880.262863079995,131.87716791000275,53379.82684536001 2025-03-12,16:57:38.000,71,11084471,14365,0,1741798657,12880.262863079995,132.12388746000215,53379.74998704 2025-03-12,16:57:39.000,71,11084541,14125,0,1741798658,12880.13487319,132.1520839799996,53379.79190976 2025-03-12,16:57:40.000,71,11084526,14165,0,1741798659,12880.11466426,132.19437876000302,53379.82684536001 2025-03-12,16:57:41.000,71,11084523,14005,0,1741798660,12880.15508212,132.3142139699994,53379.77793552 2025-03-12,16:57:42.000,71,11084470,13925,0,1741798661,12880.242654149995,132.45519657000114,53379.72902568 2025-03-12,16:57:43.000,71,11084521,14005,0,1741798662,12880.31001724999,132.65257220999774,53379.73601280001 2025-03-12,16:57:44.000,71,11084465,14405,0,1741798663,12880.323489869996,132.8217513300042,53379.72902568 2025-03-12,16:57:45.000,71,11084566,14165,0,1741798664,12880.262863079995,132.94863566999993,53379.7010772 2025-03-12,16:57:46.000,71,11084542,14125,0,1741798665,12880.29654463,133.09666740000102,53379.72203856 2025-03-12,16:57:47.000,71,11084453,14045,0,1741798666,12880.424534519996,133.2306008700034,53379.715051440005 2025-03-12,16:57:48.000,71,11084552,14125,0,1741798667,12880.451479759991,133.38568173000385,53379.74998704 2025-03-12,16:57:49.000,71,11084530,14125,0,1741798668,12880.39758928,133.38568173000385,53379.74299992 2025-03-12,16:57:50.000,71,11084466,14045,0,1741798669,12880.262863079995,133.50551694000023,53379.74299992 2025-03-12,16:57:51.000,71,11084566,14045,0,1741798670,12880.20897259999,133.65354867000133,53379.79190976 2025-03-12,16:57:52.000,71,11084503,14085,0,1741798671,12880.11466426,133.7240399700022,53379.81985824 2025-03-12,16:57:53.000,71,11084514,14005,0,1741798672,12880.121400569995,133.81567866000114,53379.812871120004 2025-03-12,16:57:54.000,71,11084585,14045,0,1741798673,12880.141609499995,133.95666126000287,53379.79190976 2025-03-12,16:57:55.000,71,11084578,14525,0,1741798674,12880.14834580999,133.99190690999967,53379.8408196 2025-03-12,16:57:56.000,71,11084544,14405,0,1741798675,12880.16855473999,134.0976438600046,53379.861780960004 2025-03-12,16:57:57.000,71,11084573,14325,0,1741798676,12880.15508212,134.11174212000333,53379.81985824 2025-03-12,16:57:58.000,71,11084447,13925,0,1741798677,12880.141609499995,134.1822334200042,53379.861780960004 2025-03-12,16:57:59.000,71,11084536,14245,0,1741798678,12880.19549998,134.27387211000314,53379.93863928 2025-03-12,16:58:00.000,71,11084448,13885,0,1741798679,12880.21570891,134.43600210000295,53379.89671656 2025-03-12,16:58:01.000,71,11084543,14245,0,1741798680,12880.33696249,134.71796729999915,53379.97357488001 2025-03-12,16:58:02.000,71,11084519,14325,0,1741798681,12880.438007140001,134.8730481599996,53380.00851048 2025-03-12,16:58:03.000,71,11084551,13965,0,1741798682,12880.438007140001,134.9012446800043,53380.029471840004 2025-03-12,16:58:04.000,71,11084565,14205,0,1741798683,12880.37738035,134.89419554999768,53380.10633016 2025-03-12,16:58:05.000,71,11084552,14165,0,1741798684,12880.390852969991,134.85190077000152,53380.15524 2025-03-12,16:58:06.000,71,11084505,14245,0,1741798685,12880.39758928,134.7391146900045,53380.14126576001 2025-03-12,16:58:07.000,71,11084484,14285,0,1741798686,12880.444743449996,134.7391146900045,53380.17620136 2025-03-12,16:58:08.000,71,11084541,14405,0,1741798687,12880.438007140001,134.60518122000212,53380.23209832 2025-03-12,16:58:09.000,71,11084493,13805,0,1741798688,12880.37738035,134.50649340000382,53380.26004680001 2025-03-12,16:58:10.000,71,11084580,13965,0,1741798689,12880.370644039991,134.54173905000061,53380.30895664001 2025-03-12,16:58:11.000,71,11084518,14165,0,1741798690,12880.471688689991,134.7391146900045,53380.364853600004 2025-03-12,16:58:12.000,71,11084406,14205,0,1741798691,12880.545788099997,134.85190077000152,53380.41376344 2025-03-12,16:58:13.000,71,11084463,13805,0,1741798692,12880.444743449996,134.91534294000303,53380.46267328 2025-03-12,16:58:14.000,71,11084544,14085,0,1741798693,12880.37738035,134.9012446800043,53380.45568616001 2025-03-12,16:58:15.000,71,11084538,13885,0,1741798694,12880.350435109991,134.84485164000216,53380.504596000006 2025-03-12,16:58:16.000,71,11084517,13965,0,1741798695,12880.31675356,134.92944120000175,53380.49062176 2025-03-12,16:58:17.000,71,11084513,14325,0,1741798696,12880.350435109991,135.06337467000412,53380.553505840006 2025-03-12,16:58:18.000,71,11084430,13965,0,1741798697,12880.438007140001,135.33829074000096,53380.49062176 2025-03-12,16:58:19.000,71,11084509,13885,0,1741798698,12880.518842860001,135.5145189899995,53380.58145432 2025-03-12,16:58:20.000,71,11084597,14085,0,1741798699,12880.539051790001,135.704845500004,53380.66529976001 2025-03-12,16:58:21.000,71,11084530,14205,0,1741798700,12880.444743449996,135.96566331000213,53380.63735128 2025-03-12,16:58:22.000,71,11084512,14725,0,1741798701,12880.478425000001,136.15598981999938,53380.679274 2025-03-12,16:58:23.000,71,11084588,14085,0,1741798702,12880.39758928,136.3322180699979,53380.651325520004 2025-03-12,16:58:24.000,71,11084549,14485,0,1741798703,12880.384116659996,136.40270936999877,53380.75613232 2025-03-12,16:58:25.000,71,11084561,14045,0,1741798704,12880.33022617999,136.55074109999987,53380.79106792001 2025-03-12,16:58:26.000,71,11084648,14165,0,1741798705,12880.303280939996,136.5648393599986,53380.75613232 2025-03-12,16:58:27.000,71,11084572,13885,0,1741798706,12880.363907729996,136.6423797899988,53380.82600352 2025-03-12,16:58:28.000,71,11084540,14205,0,1741798707,12880.478425000001,136.79746064999927,53380.839977760006 2025-03-12,16:58:29.000,71,11084516,14205,0,1741798708,12880.613151199992,136.95959063999908,53380.888887600006 2025-03-12,16:58:30.000,71,11084609,13885,0,1741798709,12880.835449429993,137.1851628000004,53380.87491336 2025-03-12,16:58:31.000,71,11084530,13885,0,1741798710,12880.956703009993,137.45302973999787,53380.95177168 2025-03-12,16:58:32.000,71,11084571,14405,0,1741798711,12881.20594647999,137.78433885000413,53381.01465576 2025-03-12,16:58:33.000,71,11084601,13925,0,1741798712,12881.31372744,138.03105840000353,53381.056578480006 2025-03-12,16:58:34.000,71,11084559,13965,0,1741798713,12881.320463749995,138.27072882000357,53381.12644968001 2025-03-12,16:58:35.000,71,11084534,14325,0,1741798714,12881.26657326999,138.4469570700021,53381.18234664 2025-03-12,16:58:36.000,71,11084552,14605,0,1741798715,12881.31372744,138.66548010000406,53381.28016632 2025-03-12,16:58:37.000,71,11084484,14045,0,1741798716,12881.280045889995,138.71482400999957,53381.28715344 2025-03-12,16:58:38.000,71,11084522,13965,0,1741798717,12881.360881609995,138.75006966000365,53381.39894736 2025-03-12,16:58:39.000,71,11084647,14405,0,1741798718,12881.42824470999,138.75006966000365,53381.55266400001 2025-03-12,16:58:40.000,71,11084520,14405,0,1741798719,12881.39456316,138.8205609600045,53381.60157384001 2025-03-12,16:58:41.000,71,11084539,13965,0,1741798720,12881.34740898999,138.71482400999957,53381.61554808 2025-03-12,16:58:42.000,71,11084459,14365,0,1741798721,12881.25310065,138.63728357999935,53381.75529048 2025-03-12,16:58:43.000,71,11084524,14085,0,1741798722,12881.340672679995,138.62318532000063,53381.86009728 2025-03-12,16:58:44.000,71,11084537,13805,0,1741798723,12881.42824470999,138.80646269999852,53381.90900712 2025-03-12,16:58:45.000,71,11084598,14045,0,1741798724,12881.51581674,138.83465922000323,53382.00682680001 2025-03-12,16:58:46.000,71,11084572,13845,0,1741798725,12881.583179839996,138.70777488000022,53382.062723760006 2025-03-12,16:58:47.000,71,11084497,14245,0,1741798726,12881.657279250001,138.6936766200015,53382.19547904 2025-03-12,16:58:48.000,71,11084518,14085,0,1741798727,12881.805478069997,138.6584309700047,53382.26535024 2025-03-12,16:58:49.000,71,11084501,14045,0,1741798728,12881.845895929997,138.55974314999912,53382.32124720001 2025-03-12,16:58:50.000,71,11084556,14365,0,1741798729,12881.872841169992,138.5103992400036,53382.377144160004 2025-03-12,16:58:51.000,71,11084502,14045,0,1741798730,12881.940204270002,138.5456448900004,53382.495925200004 2025-03-12,16:58:52.000,71,11084595,14125,0,1741798731,12881.967149509997,138.53859576000104,53382.47496384 2025-03-12,16:58:53.000,71,11084498,13965,0,1741798732,12881.926731649997,138.41876055000466,53382.59374488 2025-03-12,16:58:54.000,71,11084493,13925,0,1741798733,12881.926731649997,138.31302359999972,53382.62169336 2025-03-12,16:58:55.000,71,11084501,14405,0,1741798734,12882.074930469993,138.42580968000402,53382.6706032 2025-03-12,16:58:56.000,71,11084510,13725,0,1741798735,12882.270283459999,138.57384140999784,53382.72650016001 2025-03-12,16:58:57.000,71,11084546,13885,0,1741798736,12882.378064419994,138.56679227999848,53382.80335848001 2025-03-12,16:58:58.000,71,11084542,14125,0,1741798737,12882.40500965999,138.61613619000127,53382.87322968001 2025-03-12,16:58:59.000,71,11084554,13845,0,1741798738,12882.42521858999,138.67252923000342,53382.93611376 2025-03-12,16:59:00.000,71,11084573,14565,0,1741798739,12882.46563644999,138.55974314999912,53383.00598496 2025-03-12,16:59:01.000,71,11084533,14285,0,1741798740,12882.45216383,138.46810446000018,53383.02694632 2025-03-12,16:59:02.000,71,11084540,14245,0,1741798741,12882.438691209994,138.58793967000383,53383.068869040006 2025-03-12,16:59:03.000,71,11084502,14525,0,1741798742,12882.44542751999,138.68662749000214,53383.15970160001 2025-03-12,16:59:04.000,71,11084508,14085,0,1741798743,12882.479109069995,138.70777488000022,53383.187650080006 2025-03-12,16:59:05.000,71,11084540,14245,0,1741798744,12882.64751681999,138.8417083500026,53383.236559920006 2025-03-12,16:59:06.000,71,11084523,14085,0,1741798745,12882.640780509995,138.96859268999833,53383.27848264001 2025-03-12,16:59:07.000,71,11084488,14045,0,1741798746,12882.822660879996,139.201213979999,53383.32040536 2025-03-12,16:59:08.000,71,11084476,14165,0,1741798747,12883.018013870002,139.20826310999837,53383.453160640005 2025-03-12,16:59:09.000,71,11084486,13845,0,1741798748,12883.166212689997,139.25760702000116,53383.48110912 2025-03-12,16:59:10.000,71,11084568,14125,0,1741798749,12883.334620439993,139.2858035399986,53383.58591592 2025-03-12,16:59:11.000,71,11084548,14565,0,1741798750,12883.482819259989,139.27875440999924,53383.63482576 2025-03-12,16:59:12.000,71,11084500,13845,0,1741798751,12883.718590109995,139.3492457100001,53383.70469696 2025-03-12,16:59:13.000,71,11084559,14245,0,1741798752,12883.86678892999,139.37744223000482,53383.7536068 2025-03-12,16:59:14.000,71,11084529,14005,0,1741798753,12883.981306199996,139.4479335299984,53383.858413600006 2025-03-12,16:59:15.000,71,11084561,14365,0,1741798754,12884.183395499997,139.4972774400012,53383.907323440006 2025-03-12,16:59:16.000,71,11084537,14085,0,1741798755,12884.405693729997,139.4972774400012,53383.97020752 2025-03-12,16:59:17.000,71,11084526,14325,0,1741798756,12884.533683619993,139.40563875000225,53384.1029628 2025-03-12,16:59:18.000,71,11084497,14165,0,1741798757,12884.621255649989,139.29285266999796,53384.123924160005 2025-03-12,16:59:19.000,71,11084505,14085,0,1741798758,12884.688618749999,139.15891920000286,53384.21475672001 2025-03-12,16:59:20.000,71,11084515,14365,0,1741798759,12884.836817569994,139.09547703000135,53384.2776408 2025-03-12,16:59:21.000,71,11084538,13645,0,1741798760,12885.02543424999,139.25760702000116,53384.2776408 2025-03-12,16:59:22.000,71,11084595,14045,0,1741798761,12885.13321521,139.48317918000248,53384.340524880005 2025-03-12,16:59:23.000,71,11084602,14245,0,1741798762,12885.08606103999,139.61711265000486,53384.38244760001 2025-03-12,16:59:24.000,71,11084505,14605,0,1741798763,12885.05237949,139.81448829000146,53384.40340896001 2025-03-12,16:59:25.000,71,11084489,14245,0,1741798764,12885.099533659995,139.98366741000063,53384.459305920005 2025-03-12,16:59:26.000,71,11084571,14325,0,1741798765,12885.21405093,140.09645348999766,53384.50122864001 2025-03-12,16:59:27.000,71,11084519,14165,0,1741798766,12885.240996169996,140.16694478999852,53384.62000968001 2025-03-12,16:59:28.000,71,11084527,14125,0,1741798767,12885.25446879,140.04710958000214,53384.63398392 2025-03-12,16:59:29.000,71,11084600,14285,0,1741798768,12885.207314619991,139.98366741000063,53384.724816480004 2025-03-12,16:59:30.000,71,11084486,14245,0,1741798769,12885.25446879,140.0189130600047,53384.82962328 2025-03-12,16:59:31.000,71,11084577,14165,0,1741798770,12885.23425986,140.12465001000237,53384.92045584 2025-03-12,16:59:32.000,71,11084588,14245,0,1741798771,12885.247732479991,140.19514131000324,53384.9414172 2025-03-12,16:59:33.000,71,11084524,14045,0,1741798772,12885.301622959996,140.47005738000007,53385.06718536 2025-03-12,16:59:34.000,71,11084520,14085,0,1741798773,12885.355513440001,140.73792432000482,53385.17199216001 2025-03-12,16:59:35.000,71,11084428,14165,0,1741798774,12885.389194989992,140.91415257000335,53385.1859664 2025-03-12,16:59:36.000,71,11084551,14325,0,1741798775,12885.281414029996,140.96349647999887,53385.29077320001 2025-03-12,16:59:37.000,71,11084501,14045,0,1741798776,12885.14668782999,140.87890691999928,53385.40955424001 2025-03-12,16:59:38.000,71,11084427,14245,0,1741798777,12885.07258842,140.6110399800018,53385.48641256001 2025-03-12,16:59:39.000,71,11084525,14085,0,1741798778,12885.059115799995,140.3502221700037,53385.584232240006 2025-03-12,16:59:40.000,71,11084494,14245,0,1741798779,12885.04564317999,140.20923957000196,53385.61218072 2025-03-12,16:59:41.000,71,11084620,14045,0,1741798780,12885.18710568999,140.08235522999894,53385.69602616001 2025-03-12,16:59:42.000,71,11084497,14525,0,1741798781,12885.200578309996,139.86383220000425,53385.78685872 2025-03-12,16:59:43.000,71,11084490,14245,0,1741798782,12885.27467772,139.61006351999822,53385.89166552001 2025-03-12,16:59:44.000,71,11084506,14365,0,1741798783,12885.200578309996,139.53957222000463,53385.98249808 2025-03-12,16:59:45.000,71,11084554,14125,0,1741798784,12885.348777129992,139.67350568999973,53386.00345944 2025-03-12,16:59:46.000,71,11084476,14005,0,1741798785,12885.577811670002,139.9554708900032,53386.05935640001 2025-03-12,16:59:47.000,71,11084591,14165,0,1741798786,12885.833791449993,140.20923957000196,53386.15018896 2025-03-12,16:59:48.000,71,11084553,14045,0,1741798787,12886.02240812999,140.32202564999898,53386.15717608001 2025-03-12,16:59:49.000,71,11084522,14205,0,1741798788,12886.17060695,140.22333783000067,53386.26198288 2025-03-12,16:59:50.000,71,11084558,14565,0,1741798789,12886.35248732,140.0189130600047,53386.36678968001 2025-03-12,16:59:51.000,71,11084579,14405,0,1741798790,12886.40637779999,139.84973393999826,53386.44364800001 2025-03-12,16:59:52.000,71,11084540,14325,0,1741798791,12886.547840309991,139.80039003000275,53386.49954496 2025-03-12,16:59:53.000,71,11084577,13965,0,1741798792,12886.830765329993,139.8708813300036,53386.67422296 2025-03-12,16:59:54.000,71,11084534,14245,0,1741798793,12886.945282599998,139.93432349999784,53386.74409416 2025-03-12,16:59:55.000,71,11084460,14285,0,1741798794,12887.032854629993,139.84973393999826,53386.75108128001 2025-03-12,16:59:56.000,71,11084490,14245,0,1741798795,12887.032854629993,139.70170221000444,53386.83492672 2025-03-12,16:59:57.000,71,11084504,14325,0,1741798796,12887.228207619999,139.75809524999931,53386.87684944001 2025-03-12,16:59:58.000,71,11084585,14565,0,1741798797,12887.315779649995,139.7087513400038,53386.925759280006 2025-03-12,16:59:59.000,71,11084529,13805,0,1741798798,12887.36293381999,139.5959652599995,53386.93973352 2025-03-12,17:00:00.000,71,11084598,14485,0,1741798799,12887.43029692,139.6453091700023,53387.05152744 2025-03-12,17:00:01.000,71,11084584,13965,0,1741798800,12887.457242159995,139.68760394999845,53387.21223120001 2025-03-12,17:00:02.000,71,11084544,14165,0,1741798801,12887.62564990999,139.8074391600021,53387.28908952 2025-03-12,17:00:03.000,71,11084510,14285,0,1741798802,12887.719958249996,139.88497959000233,53387.33799936 2025-03-12,17:00:04.000,71,11084533,13925,0,1741798803,12887.719958249996,139.659407430001,53387.46376752 2025-03-12,17:00:05.000,71,11084493,14165,0,1741798804,12887.699749319996,139.32104919000267,53387.56857432001 2025-03-12,17:00:06.000,71,11084526,14205,0,1741798805,12887.645858839991,139.13072267999814,53387.6314584 2025-03-12,17:00:07.000,71,11084560,14165,0,1741798806,12887.69301301,138.93334704000154,53387.7712008 2025-03-12,17:00:08.000,71,11084487,14405,0,1741798807,12887.666067769991,138.70072575000086,53387.910943200004 2025-03-12,17:00:09.000,71,11084483,14205,0,1741798808,12887.538077879995,138.47515358999954,53388.03671136 2025-03-12,17:00:10.000,71,11084491,14165,0,1741798809,12887.49092371,138.29187621000165,53388.10658256 2025-03-12,17:00:11.000,71,11084564,14045,0,1741798810,12887.50439632999,138.04515666000225,53388.1554924 2025-03-12,17:00:12.000,71,11084491,14045,0,1741798811,12887.5515505,137.8900758000018,53388.16247952 2025-03-12,17:00:13.000,71,11084485,14365,0,1741798812,12887.65259515,137.81253537000157,53388.2253636 2025-03-12,17:00:14.000,71,11084515,14245,0,1741798813,12887.686276699991,137.89712493000116,53388.30920904001 2025-03-12,17:00:15.000,71,11084479,14525,0,1741798814,12887.861420759997,138.02400927000417,53388.34414464 2025-03-12,17:00:16.000,71,11084519,14045,0,1741798815,12888.103927919998,138.3341709899978,53388.4000416 2025-03-12,17:00:17.000,71,11084523,14245,0,1741798816,12888.171291019993,138.67957836000278,53388.49786128 2025-03-12,17:00:18.000,71,11084523,14285,0,1741798817,12888.164554709998,138.75006966000365,53388.59568096001 2025-03-12,17:00:19.000,71,11084585,13965,0,1741798818,12888.204972569998,138.77826618000108,53388.67253928001 2025-03-12,17:00:20.000,71,11084533,14365,0,1741798819,12888.124136849998,138.76416792000236,53388.76337184001 2025-03-12,17:00:21.000,71,11084548,13885,0,1741798820,12888.258863049989,138.91924878000282,53388.84721728 2025-03-12,17:00:22.000,71,11084530,14285,0,1741798821,12888.299280909989,138.9544944299996,53388.95901120001 2025-03-12,17:00:23.000,71,11084586,14045,0,1741798822,12888.339698769989,139.10957529000007,53388.97997256001 2025-03-12,17:00:24.000,71,11084535,14045,0,1741798823,12888.48116127999,139.15891920000286,53389.063818 2025-03-12,17:00:25.000,71,11084576,13885,0,1741798824,12888.48116127999,139.29285266999796,53389.18958616 2025-03-12,17:00:26.000,71,11084593,14205,0,1741798825,12888.46768866,139.4338352699997,53389.24548312001 2025-03-12,17:00:27.000,71,11084542,14245,0,1741798826,12888.48789759,139.87793046000297,53389.31535432001 2025-03-12,17:00:28.000,71,11084544,13965,0,1741798827,12888.56873331,140.15989565999917,53389.41317400001 2025-03-12,17:00:29.000,71,11084552,13965,0,1741798828,12888.575469619995,140.37841869000113,53389.53195504001 2025-03-12,17:00:30.000,71,11084564,14485,0,1741798829,12888.64283271999,140.58284346000437,53389.608813360006 2025-03-12,17:00:31.000,71,11084574,14085,0,1741798830,12888.60241485999,140.73792432000482,53389.74156864 2025-03-12,17:00:32.000,71,11084533,14125,0,1741798831,12888.54852438,140.85071040000184,53389.76253 2025-03-12,17:00:33.000,71,11084540,14085,0,1741798832,12888.494633899994,140.96349647999887,53389.874323920005 2025-03-12,17:00:34.000,71,11084514,13885,0,1741798833,12888.359907699989,140.893005179998,53389.97913072 2025-03-12,17:00:35.000,71,11084487,14445,0,1741798834,12888.225181499998,140.8577595300012,53390.03502768001 2025-03-12,17:00:36.000,71,11084516,14205,0,1741798835,12888.063510059997,140.99874213000294,53390.03502768001 2025-03-12,17:00:37.000,71,11084571,14045,0,1741798836,12887.740167179996,141.09742995000124,53390.08393752001 2025-03-12,17:00:38.000,71,11084501,14245,0,1741798837,12887.46397846999,141.1679212500021,53390.13983448 2025-03-12,17:00:39.000,71,11084512,13885,0,1741798838,12887.356197509995,141.13972473000467,53390.17477008 2025-03-12,17:00:40.000,71,11084534,14005,0,1741798839,12887.234943929994,141.0551351699978,53390.23066704001 2025-03-12,17:00:41.000,71,11084532,14325,0,1741798840,12887.187789759999,140.87185778999992,53390.2166928 2025-03-12,17:00:42.000,71,11084543,14405,0,1741798841,12886.958755219988,140.65333475999796,53390.19573144 2025-03-12,17:00:43.000,71,11084539,14045,0,1741798842,12886.709511749992,140.55464693999966,53390.15380872001 2025-03-12,17:00:44.000,71,11084471,14125,0,1741798843,12886.547840309991,140.4630082500007,53390.20271856001 2025-03-12,17:00:45.000,71,11084558,13845,0,1741798844,12886.359223629996,140.40661520999856,53390.12586024 2025-03-12,17:00:46.000,71,11084468,13605,0,1741798845,12886.00219919999,140.32202564999898,53390.06996328 2025-03-12,17:00:47.000,71,11084509,14005,0,1741798846,12885.752955729993,140.3008782600009,53390.06297616001 2025-03-12,17:00:48.000,71,11084526,14365,0,1741798847,12885.496975950002,140.29382913000154,53390.02804056 2025-03-12,17:00:49.000,71,11084494,14125,0,1741798848,12885.038906869995,140.3008782600009,53389.95816936 2025-03-12,17:00:50.000,71,11084461,14165,0,1741798849,12884.708827679999,140.29382913000154,53389.9022724 2025-03-12,17:00:51.000,71,11084517,14085,0,1741798850,12884.412430039993,140.1387482700011,53389.84637544001 2025-03-12,17:00:52.000,71,11084560,14405,0,1741798851,12884.122768709996,139.92727436999849,53389.78349136 2025-03-12,17:00:53.000,71,11084547,14045,0,1741798852,12883.77248059,139.659407430001,53389.69964592001 2025-03-12,17:00:54.000,71,11084507,14045,0,1741798853,12883.401983539989,139.4126878800016,53389.6227876 2025-03-12,17:00:55.000,71,11084526,14325,0,1741798854,12883.125794829997,139.10957529000007,53389.49701944 2025-03-12,17:00:56.000,71,11084554,14045,0,1741798855,12882.930441839992,138.9403961700009,53389.42714824 2025-03-12,17:00:57.000,71,11084534,14205,0,1741798856,12882.60709895999,138.8558066100013,53389.26644448001 2025-03-12,17:00:58.000,71,11084555,14205,0,1741798857,12882.499317999995,138.94744530000025,53389.17561192001 2025-03-12,17:00:59.000,71,11084500,14245,0,1741798858,12882.38480072999,138.9756418199977,53389.05683088001 2025-03-12,17:01:00.000,71,11084556,14165,0,1741798859,12882.135557259993,138.91219965000346,53388.95901120001 2025-03-12,17:01:01.000,71,11084588,14885,0,1741798860,12881.886313789997,138.8417083500026,53388.94503696 2025-03-12,17:01:02.000,71,11084547,14045,0,1741798861,12881.637070320001,138.78531531000044,53388.868178640005 2025-03-12,17:01:03.000,71,11084542,14205,0,1741798862,12881.43498102,138.79941356999916,53388.770358960006 2025-03-12,17:01:04.000,71,11084529,14205,0,1741798863,12881.320463749995,138.79941356999916,53388.700487760005 2025-03-12,17:01:05.000,71,11084556,14445,0,1741798864,12881.172264929999,138.8417083500026,53388.6096552 2025-03-12,17:01:06.000,71,11084543,14485,0,1741798865,12881.199210169994,138.89810139000474,53388.6096552 2025-03-12,17:01:07.000,71,11084559,14845,0,1741798866,12881.111638139999,139.01088747000176,53388.539784 2025-03-12,17:01:08.000,71,11084571,13925,0,1741798867,12880.997120869994,139.088427900002,53388.483887040005 2025-03-12,17:01:09.000,71,11084440,13765,0,1741798868,12881.044275039989,139.35629483999946,53388.42100296 2025-03-12,17:01:10.000,71,11084589,14045,0,1741798869,12881.017329799994,139.532523089998,53388.3301704 2025-03-12,17:01:11.000,71,11084509,14205,0,1741798870,12881.071220279999,139.67350568999973,53388.33715752001 2025-03-12,17:01:12.000,71,11084539,14205,0,1741798871,12881.219419099994,139.77219350999803,53388.27427344 2025-03-12,17:01:13.000,71,11084557,14245,0,1741798872,12881.38782684999,139.9061269800004,53388.25331208 2025-03-12,17:01:14.000,71,11084574,14205,0,1741798873,12881.53602567,140.07530609999958,53388.27427344 2025-03-12,17:01:15.000,71,11084506,14285,0,1741798874,12881.785269139997,140.31497651999962,53388.2253636 2025-03-12,17:01:16.000,71,11084499,14085,0,1741798875,12882.041248920003,140.4630082500007,53388.23933784001 2025-03-12,17:01:17.000,71,11084626,14325,0,1741798876,12882.095139399993,140.55464693999966,53388.211389359996 2025-03-12,17:01:18.000,71,11084509,14045,0,1741798877,12882.303965009989,140.9564473499995,53388.2952348 2025-03-12,17:01:19.000,71,11084495,13925,0,1741798878,12882.660989439995,141.32300211000256,53388.34414464 2025-03-12,17:01:20.000,71,11084502,14005,0,1741798879,12882.896760290001,141.59086905000004,53388.32318328 2025-03-12,17:01:21.000,71,11084551,13885,0,1741798880,12883.179685310002,141.8587359900048,53388.42100296 2025-03-12,17:01:22.000,71,11084561,14165,0,1741798881,12883.489555569999,141.95037468000373,53388.40702872001 2025-03-12,17:01:23.000,71,11084554,14205,0,1741798882,12883.779216899995,142.0913572799982,53388.483887040005 2025-03-12,17:01:24.000,71,11084539,13885,0,1741798883,12884.05540561,142.253487269998,53388.61664232 2025-03-12,17:01:25.000,71,11084514,14245,0,1741798884,12884.250758599992,142.32397856999887,53388.67253928001 2025-03-12,17:01:26.000,71,11084566,14525,0,1741798885,12884.493265759993,142.23233987999993,53388.66555216 2025-03-12,17:01:27.000,71,11084577,14045,0,1741798886,12884.587574099998,142.1195538000029,53388.770358960006 2025-03-12,17:01:28.000,71,11084531,14045,0,1741798887,12884.627991959998,141.89398164000158,53388.75638472 2025-03-12,17:01:29.000,71,11084506,14085,0,1741798888,12884.627991959998,141.63316383000347,53388.819268800005 2025-03-12,17:01:30.000,71,11084569,14245,0,1741798889,12884.702091369989,141.42873906000023,53388.86119152001 2025-03-12,17:01:31.000,71,11084564,14285,0,1741798890,12884.742509229989,141.33710037000128,53388.86119152001 2025-03-12,17:01:32.000,71,11084552,14605,0,1741798891,12884.897444359995,141.42168993000087,53388.87516576 2025-03-12,17:01:33.000,71,11084543,14165,0,1741798892,12885.038906869995,141.49218123000173,53388.9240756 2025-03-12,17:01:34.000,71,11084492,13925,0,1741798893,12885.099533659995,141.45693557999766,53388.938049840006 2025-03-12,17:01:35.000,71,11084575,14085,0,1741798894,12885.160160449996,141.34414950000064,53388.9240756 2025-03-12,17:01:36.000,71,11084492,14405,0,1741798895,12885.13321521,141.19611776999955,53388.93106272001 2025-03-12,17:01:37.000,71,11084525,14125,0,1741798896,12885.207314619991,141.19611776999955,53388.97997256001 2025-03-12,17:01:38.000,71,11084495,14245,0,1741798897,12885.200578309996,141.2172651600049,53388.96599832 2025-03-12,17:01:39.000,71,11084537,13805,0,1741798898,12885.193842,141.19611776999955,53388.97997256001 2025-03-12,17:01:40.000,71,11084525,14205,0,1741798899,12885.25446879,141.21021602999826,53388.9240756 2025-03-12,17:01:41.000,71,11084532,14005,0,1741798900,12885.328568199991,141.2666090700004,53388.94503696 2025-03-12,17:01:42.000,71,11084630,14245,0,1741798901,12885.348777129992,141.33005124000192,53388.95901120001 2025-03-12,17:01:43.000,71,11084567,14325,0,1741798902,12885.294886650001,141.30890385000384,53388.93106272001 2025-03-12,17:01:44.000,71,11084550,13805,0,1741798903,12885.207314619991,141.25955994000105,53388.88914000001 2025-03-12,17:01:45.000,71,11084557,14285,0,1741798904,12885.13321521,141.3793951500047,53388.819268800005 2025-03-12,17:01:46.000,71,11084536,14245,0,1741798905,12885.09279735,141.54152514000452,53388.79132032001 2025-03-12,17:01:47.000,71,11084528,14325,0,1741798906,12884.92438959999,141.5626725300026,53388.77734608 2025-03-12,17:01:48.000,71,11084548,14205,0,1741798907,12884.755981849994,141.7600481699992,53388.76337184001 2025-03-12,17:01:49.000,71,11084513,14125,0,1741798908,12884.769454469999,142.16889770999842,53388.73542336 2025-03-12,17:01:50.000,71,11084594,14445,0,1741798909,12884.83008126,142.47905942999932,53388.76337184001 2025-03-12,17:01:51.000,71,11084546,14005,0,1741798910,12884.83008126,142.5143050800034,53388.72144912001 2025-03-12,17:01:52.000,71,11084562,13965,0,1741798911,12884.769454469999,142.52840334000211,53388.79830744 2025-03-12,17:01:53.000,71,11084498,14005,0,1741798912,12884.688618749999,142.44381378000253,53388.749397600004 2025-03-12,17:01:54.000,71,11084533,14125,0,1741798913,12884.681882439989,142.29578205000143,53388.66555216 2025-03-12,17:01:55.000,71,11084543,13765,0,1741798914,12884.688618749999,142.32397856999887,53388.714461999996 2025-03-12,17:01:56.000,71,11084597,13965,0,1741798915,12884.86376280999,142.24643813999865,53388.714461999996 2025-03-12,17:01:57.000,71,11084581,13925,0,1741798916,12885.059115799995,142.33807683000487,53388.73542336 2025-03-12,17:01:58.000,71,11084558,14365,0,1741798917,12885.14668782999,142.4649611700006,53388.72843624 2025-03-12,17:01:59.000,71,11084500,13925,0,1741798918,12885.200578309996,142.57069811999827,53388.83324304 2025-03-12,17:02:00.000,71,11084562,14325,0,1741798919,12885.193842,142.62004203000106,53388.868178640005 2025-03-12,17:02:01.000,71,11084548,14005,0,1741798920,12885.139951519996,142.62004203000106,53388.868178640005 2025-03-12,17:02:02.000,71,11084513,14205,0,1741798921,12885.059115799995,142.5777472500049,53388.90311424 2025-03-12,17:02:03.000,71,11084518,14045,0,1741798922,12885.220787239996,142.78922115000023,53388.88914000001 2025-03-12,17:02:04.000,71,11084539,14405,0,1741798923,12885.389194989992,143.08528461000242,53388.94503696 2025-03-12,17:02:05.000,71,11084533,13925,0,1741798924,12885.422876539997,143.27561111999967,53388.95901120001 2025-03-12,17:02:06.000,71,11084553,14125,0,1741798925,12885.470030709992,143.50823241000035,53389.035869520005 2025-03-12,17:02:07.000,71,11084556,14445,0,1741798926,12885.470030709992,143.5998710999993,53389.00792104001 2025-03-12,17:02:08.000,71,11084505,14005,0,1741798927,12885.463294399997,143.49413415000163,53389.11971496 2025-03-12,17:02:09.000,71,11084539,14045,0,1741798928,12885.510448569992,143.50823241000035,53389.21054752 2025-03-12,17:02:10.000,71,11084587,13925,0,1741798929,12885.591284289992,143.628067620004,53389.3083672 2025-03-12,17:02:11.000,71,11084472,14165,0,1741798930,12885.712537869993,143.64216588000272,53389.41317400001 2025-03-12,17:02:12.000,71,11084568,14325,0,1741798931,12885.672120009993,143.83249238999997,53389.46208384001 2025-03-12,17:02:13.000,71,11084501,14085,0,1741798932,12885.712537869993,143.98757325000042,53389.552916399996 2025-03-12,17:02:14.000,71,11084535,14085,0,1741798933,12885.631702149993,143.96642586000235,53389.60182624001 2025-03-12,17:02:15.000,71,11084511,13885,0,1741798934,12885.651911079993,143.8465906499987,53389.6926588 2025-03-12,17:02:16.000,71,11084527,14405,0,1741798935,12885.496975950002,143.75495195999974,53389.74855576001 2025-03-12,17:02:17.000,71,11084552,14245,0,1741798936,12885.409403919992,143.5646254500025,53389.79746560001 2025-03-12,17:02:18.000,71,11084576,14125,0,1741798937,12885.368986059992,143.42364285000076,53389.8324012 2025-03-12,17:02:19.000,71,11084523,13845,0,1741798938,12885.321831889996,143.26151286000095,53389.944195120006 2025-03-12,17:02:20.000,71,11084560,14045,0,1741798939,12885.335304510001,143.22626721000415,53389.9721436 2025-03-12,17:02:21.000,71,11084537,13965,0,1741798940,12885.382458679996,143.2333163400035,53390.042014800005 2025-03-12,17:02:22.000,71,11084596,14165,0,1741798941,12885.449821779992,143.19102156000008,53390.13284736001 2025-03-12,17:02:23.000,71,11084556,14405,0,1741798942,12885.564339049997,143.09233374000178,53390.13284736001 2025-03-12,17:02:24.000,71,11084557,14405,0,1741798943,12885.672120009993,143.12757938999857,53390.223679919996 2025-03-12,17:02:25.000,71,11084496,14445,0,1741798944,12885.800109899988,143.17692330000136,53390.27258976001 2025-03-12,17:02:26.000,71,11084544,14645,0,1741798945,12885.955045029994,143.33905329000117,53390.3564352 2025-03-12,17:02:27.000,71,11084539,14445,0,1741798946,12886.00219919999,143.43774110999948,53390.40534504 2025-03-12,17:02:28.000,71,11084518,14845,0,1741798947,12885.921363479989,143.50823241000035,53390.45425488 2025-03-12,17:02:29.000,71,11084561,14565,0,1741798948,12886.00219919999,143.5787237100012,53390.53810032001 2025-03-12,17:02:30.000,71,11084582,14485,0,1741798949,12886.116716469995,143.52937979999842,53390.62194576 2025-03-12,17:02:31.000,71,11084523,14445,0,1741798950,12886.14366170999,143.4518393699982,53390.642907120004 2025-03-12,17:02:32.000,71,11084576,14685,0,1741798951,12886.13018909,143.30380764000438,53390.70579120001 2025-03-12,17:02:33.000,71,11084514,14205,0,1741798952,12886.13018909,143.24036547000287,53390.79662376 2025-03-12,17:02:34.000,71,11084505,14445,0,1741798953,12886.06282598999,143.15577591000329,53390.929379040004 2025-03-12,17:02:35.000,71,11084594,14205,0,1741798954,12885.968517649999,142.91610549000325,53390.92239192001 2025-03-12,17:02:36.000,71,11084524,14045,0,1741798955,12885.907890859999,142.71168072,53391.02719872 2025-03-12,17:02:37.000,71,11084556,14085,0,1741798956,12885.98199026999,142.72577897999872,53391.0551472 2025-03-12,17:02:38.000,71,11084571,14085,0,1741798957,12886.056089679994,142.62004203000106,53391.13899264001 2025-03-12,17:02:39.000,71,11084480,14525,0,1741798958,12886.16387063999,142.5495507300002,53391.25078656 2025-03-12,17:02:40.000,71,11084528,14245,0,1741798959,12886.16387063999,142.58479638000426,53391.34161912 2025-03-12,17:02:41.000,71,11084496,14485,0,1741798960,12886.39290518,142.5495507300002,53391.40450320001 2025-03-12,17:02:42.000,71,11084604,14245,0,1741798961,12886.339014699995,142.47201029999997,53391.41847744 2025-03-12,17:02:43.000,71,11084549,14325,0,1741798962,12886.359223629996,142.66938594000385,53391.55821984 2025-03-12,17:02:44.000,71,11084534,14645,0,1741798963,12886.493949830001,143.0077441800022,53391.600142560004 2025-03-12,17:02:45.000,71,11084508,14325,0,1741798964,12886.527631379991,143.18397243000072,53391.66302664001 2025-03-12,17:02:46.000,71,11084518,14365,0,1741798965,12886.480477209996,143.28266024999903,53391.70494936 2025-03-12,17:02:47.000,71,11084559,14045,0,1741798966,12886.41311411,143.27561111999967,53391.78180768001 2025-03-12,17:02:48.000,71,11084580,13965,0,1741798967,12886.43332304,143.55757632000314,53391.86565312 2025-03-12,17:02:49.000,71,11084519,14325,0,1741798968,12886.527631379991,144.00167150999914,53391.99840840001 2025-03-12,17:02:50.000,71,11084576,14045,0,1741798969,12886.507422449991,144.02986803000385,53392.054305360005 2025-03-12,17:02:51.000,71,11084562,14045,0,1741798970,12886.298596839995,144.00167150999914,53392.08924096 2025-03-12,17:02:52.000,71,11084594,14245,0,1741798971,12886.14366170999,143.91708194999956,53392.18007352 2025-03-12,17:02:53.000,71,11084568,14245,0,1741798972,12886.14366170999,143.86068891000468,53392.35475152 2025-03-12,17:02:54.000,71,11084566,14405,0,1741798973,12886.10324384999,143.8254432600006,53392.459558320006 2025-03-12,17:02:55.000,71,11084478,14005,0,1741798974,12886.04935337,143.78314848000446,53392.51545528 2025-03-12,17:02:56.000,71,11084533,14005,0,1741798975,12885.98199026999,143.85363977999805,53392.508468160006 2025-03-12,17:02:57.000,71,11084481,14165,0,1741798976,12886.04935337,144.0087206399985,53392.58532648 2025-03-12,17:02:58.000,71,11084513,13965,0,1741798977,12885.975253959994,144.04396629000257,53392.64122344 2025-03-12,17:02:59.000,71,11084487,13765,0,1741798978,12885.894418239994,144.05101542000193,53392.69013328 2025-03-12,17:03:00.000,71,11084513,14125,0,1741798979,12885.874209309994,144.01576976999786,53392.71109464 2025-03-12,17:03:01.000,71,11084489,14045,0,1741798980,12885.779900969988,144.02986803000385,53392.69013328 2025-03-12,17:03:02.000,71,11084540,14405,0,1741798981,12885.719274179988,144.1849488900043,53392.70410752 2025-03-12,17:03:03.000,71,11084546,13965,0,1741798982,12885.752955729993,144.3188823599994,53392.74603024001 2025-03-12,17:03:04.000,71,11084557,14285,0,1741798983,12885.712537869993,144.34707888000412,53392.78795296001 2025-03-12,17:03:05.000,71,11084550,14205,0,1741798984,12885.658647390002,144.4316684400037,53392.78096584 2025-03-12,17:03:06.000,71,11084501,14125,0,1741798985,12885.571075359992,144.43871757000306,53392.822888560004 2025-03-12,17:03:07.000,71,11084528,13965,0,1741798986,12885.443085469997,144.3682262700022,53392.78795296001 2025-03-12,17:03:08.000,71,11084479,14085,0,1741798987,12885.321831889996,144.2836367100026,53392.822888560004 2025-03-12,17:03:09.000,71,11084524,13965,0,1741798988,12885.160160449996,144.1215067200028,53392.822888560004 2025-03-12,17:03:10.000,71,11084513,14125,0,1741798989,12885.03217056,144.0228189000045,53392.843849920006 2025-03-12,17:03:11.000,71,11084532,14085,0,1741798990,12884.93112591,143.86773804000404,53392.83686280001 2025-03-12,17:03:22.000,71,11084479,14085,0,1741799001,12884.661673509989,144.75592842000333,53393.28403848 2025-03-12,17:03:23.000,71,11084530,14165,0,1741799002,12884.749245539999,144.6501914699984,53393.36788392001 2025-03-12,17:03:24.000,71,11084585,14445,0,1741799003,12884.76271815999,144.58674930000416,53393.31897408001 2025-03-12,17:03:25.000,71,11084485,14165,0,1741799004,12884.809872329999,144.50215974000457,53393.3608968 2025-03-12,17:03:26.000,71,11084507,14245,0,1741799005,12884.86376280999,144.44576670000242,53393.298012720006 2025-03-12,17:03:27.000,71,11084536,13725,0,1741799006,12884.857026499994,144.37527540000156,53393.395832400005 2025-03-12,17:03:28.000,71,11084483,14205,0,1741799007,12884.857026499994,144.3047841000007,53393.38185816 2025-03-12,17:03:29.000,71,11084568,14045,0,1741799008,12884.769454469999,144.3047841000007,53393.40980664 2025-03-12,17:03:30.000,71,11084523,13845,0,1741799009,12884.729036609999,144.41052104999835,53393.33294832 2025-03-12,17:03:31.000,71,11084441,14085,0,1741799010,12884.634728269994,144.50920887000393,53393.31897408001 2025-03-12,17:03:32.000,71,11084515,13925,0,1741799011,12884.742509229989,144.5797001700048,53393.346922560006 2025-03-12,17:03:33.000,71,11084481,13925,0,1741799012,12884.86376280999,144.47396321999986,53393.395832400005 2025-03-12,17:03:34.000,71,11084539,14325,0,1741799013,12884.91091698,144.29773497000133,53393.41679376001 2025-03-12,17:03:35.000,71,11084587,13885,0,1741799014,12885.139951519996,144.10740846000408,53393.38185816 2025-03-12,17:03:36.000,71,11084494,14005,0,1741799015,12885.180369379996,143.9734749900017,53393.444742240004 2025-03-12,17:03:37.000,71,11084587,14085,0,1741799016,12885.207314619991,143.8254432600006,53393.45871648001 2025-03-12,17:03:38.000,71,11084487,14285,0,1741799017,12885.288150339991,143.79019761000382,53393.48666496001 2025-03-12,17:03:39.000,71,11084453,13685,0,1741799018,12885.382458679996,143.83249238999997,53393.45172936 2025-03-12,17:03:40.000,71,11084580,13965,0,1741799019,12885.571075359992,143.86068891000468,53393.5006392 2025-03-12,17:03:41.000,71,11084502,14205,0,1741799020,12885.705801559998,143.85363977999805,53393.5705104 2025-03-12,17:03:42.000,71,11084549,14325,0,1741799021,12885.955045029994,143.89593456000148,53393.57749752 2025-03-12,17:03:43.000,71,11084534,13885,0,1741799022,12886.10324384999,143.79019761000382,53393.61942024 2025-03-12,17:03:44.000,71,11084522,14005,0,1741799023,12886.08977123,143.7267554400023,53393.59147176 2025-03-12,17:03:45.000,71,11084491,14205,0,1741799024,12886.17060695,143.73380457000167,53393.72422704001 2025-03-12,17:03:46.000,71,11084488,14285,0,1741799025,12886.177343259995,143.8254432600006,53393.75916264 2025-03-12,17:03:47.000,71,11084507,14525,0,1741799026,12886.22449742999,143.79724674000317,53393.85698232 2025-03-12,17:03:48.000,71,11084501,14085,0,1741799027,12886.298596839995,143.67741152999952,53393.954802 2025-03-12,17:03:49.000,71,11084564,14125,0,1741799028,12886.33227839,143.55052719000378,53394.05960880001 2025-03-12,17:03:50.000,71,11084457,13925,0,1741799029,12886.493949830001,143.6633132700008,53394.08755728001 2025-03-12,17:03:51.000,71,11084553,13965,0,1741799030,12886.594994480001,143.73380457000167,53394.20633832001 2025-03-12,17:03:52.000,71,11084527,14085,0,1741799031,12886.527631379991,143.67741152999952,53394.22031256 2025-03-12,17:03:53.000,71,11084504,14365,0,1741799032,12886.534367690001,143.8465906499987,53394.34608072001 2025-03-12,17:03:54.000,71,11084500,14565,0,1741799033,12886.689302819992,144.07921193999937,53394.450887520004 2025-03-12,17:03:55.000,71,11084470,14205,0,1741799034,12886.891392119993,144.23429279999982,53394.60460416 2025-03-12,17:03:56.000,71,11084506,14605,0,1741799035,12886.965491529998,144.2201945400011,53394.68146248001 2025-03-12,17:03:57.000,71,11084522,14085,0,1741799036,12887.019382009988,144.22724367000046,53394.81421776 2025-03-12,17:03:58.000,71,11084490,14405,0,1741799037,12887.160844519989,144.23429279999982,53394.9329988 2025-03-12,17:03:59.000,71,11084513,14245,0,1741799038,12887.187789759999,144.22724367000046,53395.023831360006 2025-03-12,17:04:00.000,71,11084468,14325,0,1741799039,12887.127162969999,144.1849488900043,53395.121651040005 2025-03-12,17:04:01.000,71,11084442,14405,0,1741799040,12887.039590939989,144.21314541000174,53395.191522240006 2025-03-12,17:04:02.000,71,11084505,14205,0,1741799041,12886.844237949997,144.10740846000408,53395.29632904 2025-03-12,17:04:03.000,71,11084530,14125,0,1741799042,12886.541103999996,143.89593456000148,53395.359213120006 2025-03-12,17:04:04.000,71,11084483,14365,0,1741799043,12886.31206946,143.628067620004,53395.41511008 2025-03-12,17:04:05.000,71,11084488,14245,0,1741799044,12886.06282598999,143.43069198000012,53395.43607144 2025-03-12,17:04:06.000,71,11084507,13965,0,1741799045,12885.813582519993,143.19807068999944,53395.51292976 2025-03-12,17:04:07.000,71,11084493,14325,0,1741799046,12885.591284289992,142.97249852999812,53395.477994160006 2025-03-12,17:04:08.000,71,11084468,13885,0,1741799047,12885.422876539997,142.71872984999936,53395.477994160006 2025-03-12,17:04:09.000,71,11084507,14045,0,1741799048,12885.180369379996,142.63414028999978,53395.48498128 2025-03-12,17:04:10.000,71,11084521,14325,0,1741799049,12884.95133484,142.50725595000404,53395.54087824 2025-03-12,17:04:11.000,71,11084481,14085,0,1741799050,12884.607783029998,142.37332248000166,53395.51292976 2025-03-12,17:04:12.000,71,11084594,14205,0,1741799051,12884.398957420002,142.28873292000208,53395.457032800005 2025-03-12,17:04:13.000,71,11084552,14285,0,1741799052,12884.223813359997,142.34512596000422,53395.48498128 2025-03-12,17:04:14.000,71,11084596,13965,0,1741799053,12883.92741571999,142.42266639000445,53395.338251760004 2025-03-12,17:04:15.000,71,11084548,14365,0,1741799054,12883.637754389994,142.35922422000294,53395.3871616 2025-03-12,17:04:16.000,71,11084540,14485,0,1741799055,12883.341356749988,142.24643813999865,53395.34523888 2025-03-12,17:04:17.000,71,11084562,14245,0,1741799056,12882.910232909991,142.02791511000396,53395.22645784 2025-03-12,17:04:18.000,71,11084490,14445,0,1741799057,12882.371328109999,141.88693251000223,53395.05177984 2025-03-12,17:04:19.000,71,11084465,14005,0,1741799058,12881.798741760002,141.68250773999898,53395.023831360006 2025-03-12,17:04:20.000,71,11084539,13965,0,1741799059,12881.40803577999,141.73890078000113,53394.98889576 2025-03-12,17:04:21.000,71,11084533,14565,0,1741799060,12881.138583379994,141.97857120000117,53394.91902456 2025-03-12,17:04:22.000,71,11084573,14245,0,1741799061,12880.855658359993,141.92922728999838,53394.80024352001 2025-03-12,17:04:23.000,71,11084520,13885,0,1741799062,12880.390852969991,141.6261147000041,53394.74434656 2025-03-12,17:04:24.000,71,11084505,14125,0,1741799063,12879.892366029999,141.35119863,53394.69543672 2025-03-12,17:04:25.000,71,11084464,14285,0,1741799064,12879.393879089992,140.99169300000358,53394.59761704 2025-03-12,17:04:26.000,71,11084519,14405,0,1741799065,12879.03685466,140.71677692999947,53394.48582312 2025-03-12,17:04:27.000,71,11084525,14365,0,1741799066,12878.693302849999,140.3643204300024,53394.43691328 2025-03-12,17:04:28.000,71,11084543,14205,0,1741799067,12878.289124249997,139.9554708900032,53394.29717088001 2025-03-12,17:04:29.000,71,11084482,13965,0,1741799068,12877.952308749991,139.7439969900006,53394.21332544 2025-03-12,17:04:30.000,71,11084518,14405,0,1741799069,12877.70980158999,139.3985896200029,53394.05262168 2025-03-12,17:04:31.000,71,11084502,14485,0,1741799070,12877.460558119994,138.9051505200041,53393.947814880004 2025-03-12,17:04:32.000,71,11084488,14045,0,1741799071,12877.137215239993,138.53859576000104,53393.79409824001 2025-03-12,17:04:33.000,71,11084518,14285,0,1741799072,12876.908180699997,138.30597447000036,53393.70326568001 2025-03-12,17:04:34.000,71,11084537,14285,0,1741799073,12876.766718189996,138.15794273999927,53393.58448464001 2025-03-12,17:04:35.000,71,11084551,14205,0,1741799074,12876.605046749995,137.9887636200001,53393.47269072 2025-03-12,17:04:36.000,71,11084528,14165,0,1741799075,12876.463584239995,137.9535179700033,53393.3608968 2025-03-12,17:04:37.000,71,11084536,14125,0,1741799076,12876.274967559999,137.9394197100046,53393.24211576 2025-03-12,17:04:38.000,71,11084472,14325,0,1741799077,12876.133505049998,137.91122318999987,53393.1163476 2025-03-12,17:04:39.000,71,11084573,14005,0,1741799078,12875.958360989993,137.99581274999946,53393.011540800006 2025-03-12,17:04:40.000,71,11084534,13965,0,1741799079,12875.796689549992,138.12269709000248,53392.92070824 2025-03-12,17:04:41.000,71,11084508,14765,0,1741799080,12875.641754420001,138.34122012000444,53392.76699160001 2025-03-12,17:04:42.000,71,11084519,14445,0,1741799081,12875.47334666999,138.6090870600019,53392.68314616 2025-03-12,17:04:43.000,71,11084488,14085,0,1741799082,12875.25104843999,138.83465922000323,53392.57135224 2025-03-12,17:04:44.000,71,11084547,13925,0,1741799083,12875.102849619994,138.9051505200041,53392.487506800004 2025-03-12,17:04:45.000,71,11084503,14125,0,1741799084,12875.042222829994,139.1025261600007,53392.389687120005 2025-03-12,17:04:46.000,71,11084530,14365,0,1741799085,12874.927705559989,139.2999018000046,53392.32680304 2025-03-12,17:04:47.000,71,11084502,13965,0,1741799086,12874.725616260002,139.35629483999946,53392.32680304 2025-03-12,17:04:48.000,71,11084478,14165,0,1741799087,12874.557208509992,139.27170527999988,53392.21500912001 2025-03-12,17:04:49.000,71,11084465,13885,0,1741799088,12874.550472199997,139.38449136000418,53392.152125040004 2025-03-12,17:04:50.000,71,11084538,14125,0,1741799089,12874.557208509992,139.4338352699997,53392.14513792001 2025-03-12,17:04:51.000,71,11084529,14045,0,1741799090,12874.456163859992,139.45498265999777,53392.01238264 2025-03-12,17:04:52.000,71,11084483,14205,0,1741799091,12874.227129319996,139.49022831000184,53391.94251144 2025-03-12,17:04:53.000,71,11084502,14085,0,1741799092,12873.984622159995,139.46908092000376,53391.87264024 2025-03-12,17:04:54.000,71,11084475,13845,0,1741799093,12873.647806659988,139.50432657000056,53391.77482056 2025-03-12,17:04:55.000,71,11084564,14005,0,1741799094,12873.445717360002,139.546621350004,53391.649052400004 2025-03-12,17:04:56.000,71,11084481,14405,0,1741799095,12873.196473889991,139.53957222000463,53391.58616832 2025-03-12,17:04:57.000,71,11084543,14205,0,1741799096,12873.06174769,139.65235830000165,53391.54424560001 2025-03-12,17:04:58.000,71,11084528,14245,0,1741799097,12872.987648279995,139.80039003000275,53391.48834864 2025-03-12,17:04:59.000,71,11084504,13845,0,1741799098,12872.89333993999,139.80039003000275,53391.35559336001 2025-03-12,17:05:00.000,71,11084517,14245,0,1741799099,12872.77882267,139.83563567999954,53391.334632000006 2025-03-12,17:05:01.000,71,11084545,14245,0,1741799100,12872.73166849999,139.92022523999913,53391.285722160006 2025-03-12,17:05:02.000,71,11084619,14085,0,1741799101,12872.569997059989,140.20923957000196,53391.166941120006 2025-03-12,17:05:03.000,71,11084507,14165,0,1741799102,12872.543051819994,140.47710650999943,53391.1250184 2025-03-12,17:05:04.000,71,11084513,14205,0,1741799103,12872.495897649998,140.66743302000395,53390.97130176001 2025-03-12,17:05:05.000,71,11084523,14165,0,1741799104,12872.475688719998,141.01284039000166,53390.99226312001 2025-03-12,17:05:06.000,71,11084490,14125,0,1741799105,12872.448743479988,141.23136342000362,53390.86649496 2025-03-12,17:05:07.000,71,11084573,13885,0,1741799106,12872.394852999998,141.12562646999868,53390.82457224001 2025-03-12,17:05:08.000,71,11084517,14125,0,1741799107,12872.260126799993,141.11857733999932,53390.79662376 2025-03-12,17:05:09.000,71,11084541,14085,0,1741799108,12872.125400600002,141.13267559999804,53390.73373968001 2025-03-12,17:05:10.000,71,11084534,14245,0,1741799109,12872.004147020001,141.06218430000445,53390.69181696 2025-03-12,17:05:11.000,71,11084587,14005,0,1741799110,12871.855948199991,140.9423490900008,53390.62893288 2025-03-12,17:05:12.000,71,11084536,14165,0,1741799111,12871.70101307,140.90005431000463,53390.58701016001 2025-03-12,17:05:13.000,71,11084542,14205,0,1741799112,12871.5191327,140.8577595300012,53390.52412608 2025-03-12,17:05:14.000,71,11084493,14245,0,1741799113,12871.5191327,140.84366127000249,53390.48919048001 2025-03-12,17:05:15.000,71,11084525,14045,0,1741799114,12871.51239638999,140.86480866000056,53390.41931928001 2025-03-12,17:05:16.000,71,11084533,13885,0,1741799115,12871.485451149994,140.97759474000486,53390.36342232 2025-03-12,17:05:17.000,71,11084561,14125,0,1741799116,12871.5191327,140.98464387000422,53390.30752536 2025-03-12,17:05:18.000,71,11084492,14485,0,1741799117,12871.45176959999,141.02693865000037,53390.29355112 2025-03-12,17:05:19.000,71,11084482,14205,0,1741799118,12871.384406499994,140.9423490900008,53390.18175720001 2025-03-12,17:05:20.000,71,11084552,14005,0,1741799119,12871.397879119999,141.03398777999973,53390.16778296 2025-03-12,17:05:21.000,71,11084510,14165,0,1741799120,12871.47197852999,141.01988952000102,53390.12586024 2025-03-12,17:05:22.000,71,11084543,14165,0,1741799121,12871.57302317999,141.18201951000083,53390.090924640004 2025-03-12,17:05:23.000,71,11084491,14485,0,1741799122,12871.768376169995,141.19611776999955,53390.042014800005 2025-03-12,17:05:24.000,71,11084435,14405,0,1741799123,12871.963729160001,140.97759474000486,53390.00009208 2025-03-12,17:05:25.000,71,11084499,14605,0,1741799124,12872.327489900003,140.90005431000463,53390.02804056 2025-03-12,17:05:26.000,71,11084549,14285,0,1741799125,12872.69125063999,141.01284039000166,53390.06297616001 2025-03-12,17:05:27.000,71,11084526,13885,0,1741799126,12872.83944946,141.06218430000445,53390.090924640004 2025-03-12,17:05:28.000,71,11084554,14125,0,1741799127,12872.90007625,141.16087212000275,53390.055989039996 2025-03-12,17:05:29.000,71,11084477,14405,0,1741799128,12872.927021489995,141.2031668999989,53390.111886000006 2025-03-12,17:05:30.000,71,11084553,14365,0,1741799129,12872.87986732,141.19611776999955,53390.055989039996 2025-03-12,17:05:31.000,71,11084562,14045,0,1741799130,12872.87986732,141.2877564599985,53390.055989039996 2025-03-12,17:05:32.000,71,11084542,14165,0,1741799131,12872.7990316,141.42873906000023,53390.04900192 2025-03-12,17:05:33.000,71,11084498,14205,0,1741799132,12872.87986732,141.47103384000366,53390.02804056 2025-03-12,17:05:34.000,71,11084455,14285,0,1741799133,12873.01459351999,141.39349341000343,53390.055989039996 2025-03-12,17:05:35.000,71,11084556,14285,0,1741799134,12873.115638169991,141.3793951500047,53390.03502768001 2025-03-12,17:05:36.000,71,11084500,14365,0,1741799135,12873.351409019997,141.73185165000177,53390.055989039996 2025-03-12,17:05:37.000,71,11084538,14285,0,1741799136,12873.465926290002,141.8446377299988,53390.01406632001 2025-03-12,17:05:38.000,71,11084557,14205,0,1741799137,12873.324463780002,141.6966059999977,53390.01406632001 2025-03-12,17:05:39.000,71,11084492,14325,0,1741799138,12873.142583410001,141.55562340000324,53390.055989039996 2025-03-12,17:05:40.000,71,11084575,13885,0,1741799139,12873.068483999996,141.5344760099979,53390.08393752001 2025-03-12,17:05:41.000,71,11084550,14605,0,1741799140,12872.89333993999,141.50627949000045,53390.042014800005 2025-03-12,17:05:42.000,71,11084529,14205,0,1741799141,12872.657569089999,141.43578818999958,53390.0769504 2025-03-12,17:05:43.000,71,11084533,14445,0,1741799142,12872.361171449993,141.11857733999932,53390.0769504 2025-03-12,17:05:44.000,71,11084493,14165,0,1741799143,12872.152345839997,141.02693865000037,53390.03502768001 2025-03-12,17:05:45.000,71,11084509,14365,0,1741799144,12871.943520230001,141.03398777999973,53390.04900192 2025-03-12,17:05:46.000,71,11084539,13885,0,1741799145,12871.68080414,141.0410369099991,53390.04900192 2025-03-12,17:05:47.000,71,11084475,14525,0,1741799146,12871.310307089989,140.893005179998,53390.03502768001 2025-03-12,17:05:48.000,71,11084560,14525,0,1741799147,12870.872446939997,140.71677692999947,53390.04900192 2025-03-12,17:05:49.000,71,11084508,14445,0,1741799148,12870.347014759995,140.5123521600035,53390.00009208 2025-03-12,17:05:50.000,71,11084561,14245,0,1741799149,12869.902418299993,140.29382913000154,53389.9022724 2025-03-12,17:05:51.000,71,11084544,14445,0,1741799150,12869.471294459996,140.25858348000475,53389.93720800001 2025-03-12,17:05:52.000,71,11084515,14205,0,1741799151,12869.107533719995,140.30792739000026,53389.84637544001 2025-03-12,17:05:53.000,71,11084522,14245,0,1741799152,12868.743772979993,140.37136956000177,53389.8324012 2025-03-12,17:05:54.000,71,11084406,14485,0,1741799153,12868.447375340002,140.30792739000026,53389.8324012 2025-03-12,17:05:55.000,71,11084550,14205,0,1741799154,12868.150977699996,140.31497651999962,53389.76951712001 2025-03-12,17:05:56.000,71,11084500,14245,0,1741799155,12867.95562470999,140.3502221700037,53389.76951712001 2025-03-12,17:05:57.000,71,11084559,14405,0,1741799156,12867.96236102,140.62513824000052,53389.69964592001 2025-03-12,17:05:58.000,71,11084573,13965,0,1741799157,12867.94215209,140.91415257000335,53389.64374896 2025-03-12,17:05:59.000,71,11084504,14445,0,1741799158,12867.82089851,141.19611776999955,53389.6926588 2025-03-12,17:06:00.000,71,11084535,14205,0,1741799159,12867.632281829989,141.44283731999894,53389.57387776 2025-03-12,17:06:01.000,71,11084532,14125,0,1741799160,12867.564918729993,141.61906557000475,53389.53195504001 2025-03-12,17:06:02.000,71,11084513,14485,0,1741799161,12867.598600279998,141.97857120000117,53389.490032320005 2025-03-12,17:06:03.000,71,11084532,14365,0,1741799162,12867.558182419998,142.1054555400042,53389.46208384001 2025-03-12,17:06:04.000,71,11084481,14125,0,1741799163,12867.564918729993,142.28168379000272,53389.4481096 2025-03-12,17:06:05.000,71,11084523,14365,0,1741799164,12867.612072899989,142.40856812999846,53389.46907096 2025-03-12,17:06:06.000,71,11084557,14285,0,1741799165,12867.625545519993,142.6129929000017,53389.48304520001 2025-03-12,17:06:07.000,71,11084517,14005,0,1741799166,12867.679435999999,142.85266332000174,53389.49701944 2025-03-12,17:06:08.000,71,11084529,14245,0,1741799167,12867.888261609995,143.16282504000264,53389.49701944 2025-03-12,17:06:09.000,71,11084537,14045,0,1741799168,12868.05666935999,143.2685619900003,53389.54592928 2025-03-12,17:06:10.000,71,11084518,14325,0,1741799169,12868.110559839995,143.22626721000415,53389.55990352001 2025-03-12,17:06:11.000,71,11084525,14165,0,1741799170,12868.487793200002,143.4165937200014,53389.6227876 2025-03-12,17:06:12.000,71,11084538,13845,0,1741799171,12868.844817629993,143.58577284000057,53389.63676184 2025-03-12,17:06:13.000,71,11084525,13925,0,1741799172,12869.019961689999,143.5787237100012,53389.71362016 2025-03-12,17:06:14.000,71,11084528,14685,0,1741799173,12869.127742649995,143.37429893999797,53389.76253 2025-03-12,17:06:15.000,71,11084530,14485,0,1741799174,12869.21531467999,143.3179059000031,53389.825414080005 2025-03-12,17:06:16.000,71,11084547,14485,0,1741799175,12869.46455815,143.48708502000227,53389.86034968 2025-03-12,17:06:17.000,71,11084540,14045,0,1741799176,12869.653174829997,143.50823241000035,53389.95816936 2025-03-12,17:06:18.000,71,11084609,14245,0,1741799177,12869.882209369993,143.501183280001,53390.0070792 2025-03-12,17:06:19.000,71,11084568,14205,0,1741799178,12870.131452839989,143.48708502000227,53390.02804056 2025-03-12,17:06:20.000,71,11084580,14285,0,1741799179,12870.239233799999,143.52937979999842,53390.15380872001 2025-03-12,17:06:21.000,71,11084502,14325,0,1741799180,12870.37395999999,143.44479023999884,53390.209705680005 2025-03-12,17:06:22.000,71,11084478,14405,0,1741799181,12870.27965166,143.28970937999838,53390.20271856001 2025-03-12,17:06:23.000,71,11084452,14565,0,1741799182,12869.963045089993,143.169874170002,53390.31451248 2025-03-12,17:06:24.000,71,11084477,14325,0,1741799183,12869.767692100002,143.19807068999944,53390.34944808001 2025-03-12,17:06:25.000,71,11084541,13845,0,1741799184,12869.747483170002,143.21216894999816,53390.40534504 2025-03-12,17:06:26.000,71,11084523,14205,0,1741799185,12869.680120069992,143.00069505000283,53390.426306400004 2025-03-12,17:06:27.000,71,11084539,14085,0,1741799186,12869.740746859992,142.70463159000064,53390.48220336 2025-03-12,17:06:28.000,71,11084508,13725,0,1741799187,12869.895681989998,142.52135421000276,53390.52412608 2025-03-12,17:06:29.000,71,11084507,14045,0,1741799188,12869.976517709998,142.38037161000102,53390.614958640006 2025-03-12,17:06:30.000,71,11084522,14285,0,1741799189,12869.996726639998,142.22529075000057,53390.63592000001 2025-03-12,17:06:31.000,71,11084492,14245,0,1741799190,12869.929363539988,142.22529075000057,53390.70579120001 2025-03-12,17:06:32.000,71,11084597,14325,0,1741799191,12869.929363539988,142.1054555400042,53390.68482984001 2025-03-12,17:06:33.000,71,11084528,14005,0,1741799192,12869.888945680003,142.04201337000268,53390.712778320005 2025-03-12,17:06:34.000,71,11084557,14205,0,1741799193,12869.882209369993,142.1054555400042,53390.71976544 2025-03-12,17:06:35.000,71,11084533,14205,0,1741799194,12869.989990329988,142.27463466000336,53390.76867528 2025-03-12,17:06:36.000,71,11084541,14365,0,1741799195,12870.023671879993,142.253487269998,53390.78963664 2025-03-12,17:06:37.000,71,11084615,14165,0,1741799196,12869.976517709998,141.9574238100031,53390.81758512 2025-03-12,17:06:38.000,71,11084554,14045,0,1741799197,12869.841791509993,141.61201643999811,53390.78963664 2025-03-12,17:06:39.000,71,11084577,14205,0,1741799198,12869.787901030002,141.42873906000023,53390.761688160004 2025-03-12,17:06:40.000,71,11084547,14525,0,1741799199,12869.747483170002,141.4146408000015,53390.77566240001 2025-03-12,17:06:41.000,71,11084527,14085,0,1741799200,12869.808109960002,141.40759167000215,53390.71976544 2025-03-12,17:06:42.000,71,11084545,14445,0,1741799201,12869.895681989998,141.48513210000237,53390.782649520006 2025-03-12,17:06:43.000,71,11084515,14245,0,1741799202,12869.909154610003,141.47808297000302,53390.77566240001 2025-03-12,17:06:44.000,71,11084588,14205,0,1741799203,12869.774428409997,141.33710037000128,53390.7407268 2025-03-12,17:06:45.000,71,11084565,13885,0,1741799204,12869.659911139992,141.07628256000316,53390.7407268 2025-03-12,17:06:46.000,71,11084518,13925,0,1741799205,12869.525184940001,140.6956295400014,53390.72675256 2025-03-12,17:06:47.000,71,11084570,14125,0,1741799206,12869.26246885,140.38546782000049,53390.71976544 2025-03-12,17:06:48.000,71,11084489,14525,0,1741799207,12868.97280751999,140.24448521999875,53390.70579120001 2025-03-12,17:06:49.000,71,11084545,14365,0,1741799208,12868.97280751999,140.35727130000305,53390.70579120001 2025-03-12,17:06:50.000,71,11084532,14165,0,1741799209,12869.11427002999,140.42776260000392,53390.593997280004 2025-03-12,17:06:51.000,71,11084500,14165,0,1741799210,12869.30288671,140.43481173000328,53390.663868480005 2025-03-12,17:06:52.000,71,11084497,14045,0,1741799211,12869.24225992,140.32907477999834,53390.64989424 2025-03-12,17:06:53.000,71,11084513,14245,0,1741799212,12869.34330457,140.31497651999962,53390.7407268 2025-03-12,17:06:54.000,71,11084566,14205,0,1741799213,12869.48476708,140.24448521999875,53390.70579120001 2025-03-12,17:06:55.000,71,11084500,14205,0,1741799214,12869.592548039996,140.07530609999958,53390.7407268 2025-03-12,17:06:56.000,71,11084559,13965,0,1741799215,12869.511712319996,139.86383220000425,53390.77566240001 2025-03-12,17:06:57.000,71,11084503,14285,0,1741799216,12869.30288671,139.41973701000097,53390.83854648 2025-03-12,17:06:58.000,71,11084465,14125,0,1741799217,12869.127742649995,138.9403961700009,53390.90143056001 2025-03-12,17:06:59.000,71,11084497,13965,0,1741799218,12869.13447895999,138.47515358999954,53390.9154048 2025-03-12,17:07:00.000,71,11084510,13885,0,1741799219,12869.1614242,138.34122012000444,53390.985276 2025-03-12,17:07:01.000,71,11084474,14085,0,1741799220,12869.17489681999,138.2848270800023,53391.00623736 2025-03-12,17:07:02.000,71,11084495,14005,0,1741799221,12869.31635932999,138.29187621000165,53390.978288880004 2025-03-12,17:07:03.000,71,11084532,13925,0,1741799222,12869.437612909991,138.24958142999822,53391.048160080005 2025-03-12,17:07:04.000,71,11084529,14085,0,1741799223,12869.498239699991,138.298925340001,53391.09008280001 2025-03-12,17:07:05.000,71,11084502,14205,0,1741799224,12869.417403979991,138.3341709899978,53391.0551472 2025-03-12,17:07:06.000,71,11084493,14165,0,1741799225,12869.350040879996,138.35531838000315,53391.145979760004 2025-03-12,17:07:07.000,71,11084521,14205,0,1741799226,12869.07385216999,138.2002375200027,53391.10405704 2025-03-12,17:07:08.000,71,11084483,14045,0,1741799227,12868.790927149988,138.2354831699995,53391.13899264001 2025-03-12,17:07:09.000,71,11084460,14325,0,1741799228,12868.609046780002,138.2848270800023,53391.1250184 2025-03-12,17:07:10.000,71,11084588,14525,0,1741799229,12868.642728329993,138.298925340001,53391.13899264001 2025-03-12,17:07:11.000,71,11084532,14165,0,1741799230,12868.501265819992,138.22843404000014,53391.17392824 2025-03-12,17:07:12.000,71,11084506,13925,0,1741799231,12868.24528604,138.06630405000033,53391.145979760004 2025-03-12,17:07:13.000,71,11084555,13885,0,1741799232,12868.00277888,137.9394197100046,53391.15995400001 2025-03-12,17:07:14.000,71,11084500,14085,0,1741799233,12867.726590169994,138.00991100999818,53391.11104416001 2025-03-12,17:07:15.000,71,11084499,13925,0,1741799234,12867.490819320003,138.00286187999882,53391.09008280001 2025-03-12,17:07:16.000,71,11084579,14365,0,1741799235,12867.187685370001,137.91827231999923,53391.0551472 2025-03-12,17:07:17.000,71,11084517,14165,0,1741799236,12866.871078799995,137.66450364000048,53391.01322448 2025-03-12,17:07:18.000,71,11084506,14085,0,1741799237,12866.628571639994,137.5446684300041,53391.08309568 2025-03-12,17:07:19.000,71,11084548,14325,0,1741799238,12866.487109129994,137.63630712000304,53391.03418584 2025-03-12,17:07:20.000,71,11084495,14285,0,1741799239,12866.439954959998,137.65745451000112,53391.048160080005 2025-03-12,17:07:21.000,71,11084567,13885,0,1741799240,12866.291756139988,137.74909320000006,53391.01322448 2025-03-12,17:07:22.000,71,11084492,14125,0,1741799241,12866.204184109993,137.79843711000285,53391.048160080005 2025-03-12,17:07:23.000,71,11084598,14165,0,1741799242,12866.271547210003,138.00286187999882,53391.1250184 2025-03-12,17:07:24.000,71,11084526,14285,0,1741799243,12866.325437689993,138.20728665000206,53391.17392824 2025-03-12,17:07:25.000,71,11084537,14045,0,1741799244,12866.372591859988,138.47515358999954,53391.22283808 2025-03-12,17:07:26.000,71,11084489,14445,0,1741799245,12866.540999609999,138.93334704000154,53391.2298252 2025-03-12,17:07:27.000,71,11084491,14485,0,1741799246,12866.601626399999,139.22941050000372,53391.29270928 2025-03-12,17:07:28.000,71,11084515,14005,0,1741799247,12866.65551687999,139.75104611999996,53391.42546456001 2025-03-12,17:07:29.000,71,11084495,14405,0,1741799248,12866.78350677,140.32202564999898,53391.47437440001 2025-03-12,17:07:30.000,71,11084517,14205,0,1741799249,12866.81718831999,140.63218736999988,53391.649052400004 2025-03-12,17:07:31.000,71,11084559,14245,0,1741799250,12866.76329784,140.7943173599997,53391.69097512001 2025-03-12,17:07:32.000,71,11084521,14005,0,1741799251,12866.55447222999,140.87890691999928,53391.77482056 2025-03-12,17:07:33.000,71,11084564,13885,0,1741799252,12866.480372819999,141.0410369099991,53391.83071752001 2025-03-12,17:07:34.000,71,11084518,14165,0,1741799253,12866.291756139988,140.94939822000015,53391.99142128 2025-03-12,17:07:35.000,71,11084585,14125,0,1741799254,12866.103139459992,140.83661214000313,53391.99840840001 2025-03-12,17:07:36.000,71,11084587,13885,0,1741799255,12865.887577540001,140.5969417200031,53392.124176560006 2025-03-12,17:07:37.000,71,11084510,14085,0,1741799256,12865.800005509991,140.50530303000414,53392.173086400006 2025-03-12,17:07:38.000,71,11084506,13965,0,1741799257,12865.76632396,140.57579432999773,53392.221996240005 2025-03-12,17:07:39.000,71,11084572,14205,0,1741799258,12865.712433479996,140.66743302000395,53392.33379016001 2025-03-12,17:07:40.000,71,11084485,14005,0,1741799259,12865.78653289,140.78726823000034,53392.38270000001 2025-03-12,17:07:41.000,71,11084506,14245,0,1741799260,12865.75958764999,140.81546474999777,53392.41064848001 2025-03-12,17:07:42.000,71,11084530,14445,0,1741799261,12865.71916978999,140.99169300000358,53392.459558320006 2025-03-12,17:07:43.000,71,11084650,13965,0,1741799262,12865.63833406999,141.1044790800006,53392.39667424 2025-03-12,17:07:44.000,71,11084461,14245,0,1741799263,12865.570970969995,141.29480558999785,53392.36872576 2025-03-12,17:07:45.000,71,11084555,13965,0,1741799264,12865.47666262999,141.52742687999853,53392.43160984001 2025-03-12,17:07:46.000,71,11084486,14325,0,1741799265,12865.56423466,141.56972166000196,53392.40366136 2025-03-12,17:07:47.000,71,11084503,14045,0,1741799266,12865.44298108,141.6613603500009,53392.39667424 2025-03-12,17:07:48.000,71,11084577,13965,0,1741799267,12865.288045949994,141.66840948000026,53392.389687120005 2025-03-12,17:07:49.000,71,11084494,14325,0,1741799268,12865.281309639999,141.5626725300026,53392.37571288 2025-03-12,17:07:50.000,71,11084533,14045,0,1741799269,12865.153319749988,141.42873906000023,53392.2778932 2025-03-12,17:07:51.000,71,11084589,14165,0,1741799270,12865.018593549998,141.40759167000215,53392.31282880001 2025-03-12,17:07:52.000,71,11084573,14165,0,1741799271,12865.011857240002,141.49218123000173,53392.270906080004 2025-03-12,17:07:53.000,71,11084571,14445,0,1741799272,12865.018593549998,141.48513210000237,53392.23597048 2025-03-12,17:07:54.000,71,11084539,14085,0,1741799273,12865.052275100003,141.25955994000105,53392.221996240005 2025-03-12,17:07:55.000,71,11084438,14085,0,1741799274,12865.092692959988,141.08333169000252,53392.21500912001 2025-03-12,17:07:56.000,71,11084478,14045,0,1741799275,12865.119638199998,140.94939822000015,53392.173086400006 2025-03-12,17:07:57.000,71,11084505,14245,0,1741799276,12865.153319749988,141.09742995000124,53392.15911216 2025-03-12,17:07:58.000,71,11084412,14445,0,1741799277,12865.348672739994,141.29480558999785,53392.103215200004 2025-03-12,17:07:59.000,71,11084561,14205,0,1741799278,12865.61812513999,141.47808297000302,53392.09622808001 2025-03-12,17:08:00.000,71,11084514,14165,0,1741799279,12865.752851339996,141.57677079000132,53392.103215200004 2025-03-12,17:08:01.000,71,11084481,14165,0,1741799280,12865.880841229991,141.89398164000158,53392.01936976 2025-03-12,17:08:02.000,71,11084479,14205,0,1741799281,12866.049248980002,141.96447294000245,53391.99142128 2025-03-12,17:08:03.000,71,11084495,14205,0,1741799282,12866.109875770002,142.0208659800046,53392.005395520006 2025-03-12,17:08:04.000,71,11084563,13965,0,1741799283,12866.258074589998,142.34512596000422,53392.054305360005 2025-03-12,17:08:05.000,71,11084504,14205,0,1741799284,12866.480372819999,142.84561419000238,53392.08924096 2025-03-12,17:08:06.000,71,11084556,14085,0,1741799285,12866.62183533,143.14167765000457,53392.173086400006 2025-03-12,17:08:07.000,71,11084497,14365,0,1741799286,12866.67572580999,143.43069198000012,53392.16609928001 2025-03-12,17:08:08.000,71,11084518,14125,0,1741799287,12866.71614366999,143.6633132700008,53392.21500912001 2025-03-12,17:08:09.000,71,11084493,13965,0,1741799288,12866.82392463,143.86068891000468,53392.221996240005 2025-03-12,17:08:10.000,71,11084548,14445,0,1741799289,12866.91823296999,143.8465906499987,53392.28488032001 2025-03-12,17:08:11.000,71,11084453,14085,0,1741799290,12867.052959169996,143.74085370000103,53392.32680304 2025-03-12,17:08:12.000,71,11084509,14205,0,1741799291,12867.281993709992,143.7126571800036,53392.36872576 2025-03-12,17:08:13.000,71,11084518,13925,0,1741799292,12867.504291939993,143.54347806000442,53392.44558408 2025-03-12,17:08:14.000,71,11084518,13965,0,1741799293,12867.632281829989,143.54347806000442,53392.487506800004 2025-03-12,17:08:15.000,71,11084463,14245,0,1741799294,12867.82089851,143.58577284000057,53392.59930072001 2025-03-12,17:08:16.000,71,11084470,13885,0,1741799295,12868.10382353,143.67741152999952,53392.59930072001 2025-03-12,17:08:17.000,71,11084503,14205,0,1741799296,12868.278967589991,143.64921501000208,53392.5923136 2025-03-12,17:08:18.000,71,11084533,14485,0,1741799297,12868.406957480001,143.43069198000012,53392.66917192001 2025-03-12,17:08:19.000,71,11084448,14365,0,1741799298,12868.433902719997,143.0570880899977,53392.76699160001 2025-03-12,17:08:20.000,71,11084536,14245,0,1741799299,12868.420430099992,142.6482385499985,53392.773978720004 2025-03-12,17:08:21.000,71,11084517,14205,0,1741799300,12868.494529509997,142.33102769999823,53392.93468248001 2025-03-12,17:08:22.000,71,11084488,14045,0,1741799301,12868.716827739998,142.30988031000015,53392.941669600004 2025-03-12,17:08:23.000,71,11084448,14245,0,1741799302,12868.945862279994,142.253487269998,53393.060450640005 2025-03-12,17:08:24.000,71,11084425,13965,0,1741799303,12869.12100634,142.16184857999906,53393.130321840006 2025-03-12,17:08:25.000,71,11084508,14285,0,1741799304,12869.350040879996,142.07020989000011,53393.16525744 2025-03-12,17:08:26.000,71,11084500,14285,0,1741799305,12869.835055199997,141.82349034000072,53393.16525744 2025-03-12,17:08:27.000,71,11084540,14005,0,1741799306,12870.117980219999,141.7248025200024,53393.20718016 2025-03-12,17:08:28.000,71,11084518,14045,0,1741799307,12870.35375106999,141.7248025200024,53393.24211576 2025-03-12,17:08:29.000,71,11084595,14205,0,1741799308,12870.50194989,141.55562340000324,53393.31198696 2025-03-12,17:08:30.000,71,11084524,14125,0,1741799309,12870.54236775,141.23841255000298,53393.38884528001 2025-03-12,17:08:31.000,71,11084539,14245,0,1741799310,12870.52215882,141.06218430000445,53393.36788392001 2025-03-12,17:08:32.000,71,11084552,14245,0,1741799311,12870.46153203,140.8577595300012,53393.41679376001 2025-03-12,17:08:33.000,71,11084464,14565,0,1741799312,12870.49521357999,140.6744821500033,53393.45172936 2025-03-12,17:08:34.000,71,11084530,14285,0,1741799313,12870.448059409995,140.43481173000328,53393.53557480001 2025-03-12,17:08:35.000,71,11084518,14325,0,1741799314,12870.34027845,140.27973087000282,53393.563523280005 2025-03-12,17:08:36.000,71,11084487,14365,0,1741799315,12870.225761179994,139.99071654,53393.612433120004 2025-03-12,17:08:37.000,71,11084471,14365,0,1741799316,12870.185343319994,139.61006351999822,53393.612433120004 2025-03-12,17:08:38.000,71,11084535,14685,0,1741799317,12870.29986059,139.25760702000116,53393.69627856 2025-03-12,17:08:39.000,71,11084631,14565,0,1741799318,12870.38069631,139.12367354999878,53393.66833008 2025-03-12,17:08:40.000,71,11084489,14045,0,1741799319,12870.39416892999,139.0390839899992,53393.64736872 2025-03-12,17:08:41.000,71,11084504,14165,0,1741799320,12870.27291534999,138.86990487000003,53393.75916264 2025-03-12,17:08:42.000,71,11084526,14685,0,1741799321,12870.151661769989,138.62318532000063,53393.76614976 2025-03-12,17:08:43.000,71,11084465,13965,0,1741799322,12870.091034979989,138.56679227999848,53393.79409824001 2025-03-12,17:08:44.000,71,11084496,14245,0,1741799323,12869.976517709998,138.47515358999954,53393.8150596 2025-03-12,17:08:45.000,71,11084558,14445,0,1741799324,12869.821582579993,138.3835149000006,53393.80807248 2025-03-12,17:08:46.000,71,11084509,14605,0,1741799325,12869.511712319996,138.1015497000044,53393.849995200006 2025-03-12,17:08:47.000,71,11084511,13885,0,1741799326,12869.18163313,137.86187928000436,53393.86396944 2025-03-12,17:08:48.000,71,11084484,14165,0,1741799327,12868.865026559994,137.60811059999833,53393.8849308 2025-03-12,17:08:49.000,71,11084458,14205,0,1741799328,12868.602310469993,137.60811059999833,53393.89191792001 2025-03-12,17:08:50.000,71,11084546,14605,0,1741799329,12868.285703900001,137.62925799000368,53393.87095656001 2025-03-12,17:08:51.000,71,11084476,14205,0,1741799330,12867.93541577999,137.60106146999897,53393.82204672001 2025-03-12,17:08:52.000,71,11084504,14165,0,1741799331,12867.780480649999,137.5446684300041,53393.76614976 2025-03-12,17:08:53.000,71,11084512,14165,0,1741799332,12867.652490759989,137.5799140800009,53393.79409824001 2025-03-12,17:08:54.000,71,11084514,14405,0,1741799333,12867.463874079993,137.52352103999874,53393.801085360006 2025-03-12,17:08:55.000,71,11084503,14245,0,1741799334,12867.228103230002,137.4600788700045,53393.75217552001 2025-03-12,17:08:56.000,71,11084546,14045,0,1741799335,12866.911496659995,137.37548930999765,53393.78711112 2025-03-12,17:08:57.000,71,11084548,14325,0,1741799336,12866.648780569994,137.19926105999912,53393.801085360006 2025-03-12,17:08:58.000,71,11084635,14485,0,1741799337,12866.426482339994,136.95959063999908,53393.75916264 2025-03-12,17:08:59.000,71,11084536,14245,0,1741799338,12866.217656729998,137.1005732400008,53393.780124000004 2025-03-12,17:09:00.000,71,11084478,14165,0,1741799339,12866.089666840002,137.40368583000236,53393.829033840004 2025-03-12,17:09:01.000,71,11084562,14165,0,1741799340,12865.800005509991,137.45302973999787,53393.85698232 2025-03-12,17:09:02.000,71,11084553,14565,0,1741799341,12865.449717389994,137.4318823499998,53393.87095656001 2025-03-12,17:09:03.000,71,11084555,14485,0,1741799342,12865.314991189989,137.25565410000127,53393.83602096 2025-03-12,17:09:04.000,71,11084556,13885,0,1741799343,12865.180264989998,137.34024366000085,53393.83602096 2025-03-12,17:09:05.000,71,11084553,14165,0,1741799344,12864.816504249997,137.56581582000217,53393.93384064 2025-03-12,17:09:06.000,71,11084575,14485,0,1741799345,12864.37864409999,137.77024058999814,53393.954802 2025-03-12,17:09:07.000,71,11084497,14685,0,1741799346,12863.974465499989,138.0874514399984,53393.91986640001 2025-03-12,17:09:08.000,71,11084555,14165,0,1741799347,12863.523132729992,138.50335011000425,53393.90589216 2025-03-12,17:09:09.000,71,11084481,14085,0,1741799348,12863.071799959995,138.83465922000323,53393.954802 2025-03-12,17:09:10.000,71,11084498,14805,0,1741799349,12862.714775529988,139.22941050000372,53393.89191792001 2025-03-12,17:09:11.000,71,11084542,14245,0,1741799350,12862.519422539997,139.5607196100027,53393.86396944 2025-03-12,17:09:12.000,71,11084496,14325,0,1741799351,12862.303860619992,139.9061269800004,53393.82204672001 2025-03-12,17:09:13.000,71,11084503,14285,0,1741799352,12862.04788084,140.14579740000045,53393.84300808001 2025-03-12,17:09:14.000,71,11084533,14165,0,1741799353,12861.79863736999,140.17399391999788,53393.780124000004 2025-03-12,17:09:15.000,71,11084576,14405,0,1741799354,12861.690856409994,140.39251694999984,53393.83602096 2025-03-12,17:09:16.000,71,11084573,14445,0,1741799355,12861.576339139989,140.57579432999773,53393.90589216 2025-03-12,17:09:17.000,71,11084500,14645,0,1741799356,12861.239523639997,140.82956301000377,53393.86396944 2025-03-12,17:09:18.000,71,11084505,14405,0,1741799357,12860.90270813999,141.19611776999955,53393.849995200006 2025-03-12,17:09:19.000,71,11084527,14045,0,1741799358,12860.76124562999,141.57677079000132,53393.92685352 2025-03-12,17:09:20.000,71,11084466,14565,0,1741799359,12860.592837879994,141.96447294000245,53393.94082776001 2025-03-12,17:09:21.000,71,11084546,14405,0,1741799360,12860.363803339998,142.35217509000358,53393.93384064 2025-03-12,17:09:22.000,71,11084549,14205,0,1741799361,12860.229077139993,142.6764350700032,53393.93384064 2025-03-12,17:09:23.000,71,11084557,14525,0,1741799362,12860.006778909992,142.83151593000366,53393.968776240006 2025-03-12,17:09:24.000,71,11084498,13965,0,1741799363,12859.717117579996,143.19102156000008,53394.00371184 2025-03-12,17:09:25.000,71,11084522,14325,0,1741799364,12859.831634850001,143.71970631000295,53394.03864744001 2025-03-12,17:09:26.000,71,11084509,14405,0,1741799365,12860.074142010002,144.14265411000088,53394.03166032 2025-03-12,17:09:27.000,71,11084517,14005,0,1741799366,12860.128032489993,144.37527540000156,53394.12948000001 2025-03-12,17:09:28.000,71,11084558,14165,0,1741799367,12860.141505109998,144.52330713000265,53394.17838984001 2025-03-12,17:09:29.000,71,11084451,14445,0,1741799368,12860.141505109998,144.72068276999926,53394.115505760004 2025-03-12,17:09:30.000,71,11084531,14125,0,1741799369,12860.053933080002,144.7629775500027,53394.17140272 2025-03-12,17:09:31.000,71,11084514,14485,0,1741799370,12859.979833669997,144.88986188999843,53394.15044136 2025-03-12,17:09:32.000,71,11084486,14085,0,1741799371,12860.020251529997,145.20002360999933,53394.17140272 2025-03-12,17:09:33.000,71,11084565,14325,0,1741799372,12860.033724150002,145.5454309800043,53394.234286800005 2025-03-12,17:09:34.000,71,11084541,14205,0,1741799373,12860.154977730002,145.9260839999988,53394.20633832001 2025-03-12,17:09:35.000,71,11084544,14165,0,1741799374,12860.417693819989,146.46181788000104,53394.32511936001 2025-03-12,17:09:36.000,71,11084575,14205,0,1741799375,12860.66020097999,146.70853743000043,53394.29018376 2025-03-12,17:09:37.000,71,11084473,14445,0,1741799376,12860.943125999991,146.87066742000025,53394.353067840006 2025-03-12,17:09:38.000,71,11084552,14285,0,1741799377,12861.145215299992,147.03279741000006,53394.45787464 2025-03-12,17:09:39.000,71,11084476,14045,0,1741799378,12861.259732569997,147.08214132000285,53394.46486176001 2025-03-12,17:09:40.000,71,11084475,14005,0,1741799379,12861.219314709997,147.01869915000134,53394.50678448 2025-03-12,17:09:41.000,71,11084535,14245,0,1741799380,12861.131742680001,146.88476567999896,53394.57665568 2025-03-12,17:09:42.000,71,11084556,14445,0,1741799381,12861.044170649991,146.7155865599998,53394.55569432 2025-03-12,17:09:43.000,71,11084629,14365,0,1741799382,12860.875762899996,146.62394787000085,53394.5836428 2025-03-12,17:09:44.000,71,11084546,14165,0,1741799383,12860.714091459995,146.5816530900047,53394.59761704 2025-03-12,17:09:45.000,71,11084563,14565,0,1741799384,12860.54568371,146.6309970000002,53394.63255264001 2025-03-12,17:09:46.000,71,11084578,14565,0,1741799385,12860.357067029989,146.58870222000405,53394.667488240004 2025-03-12,17:09:47.000,71,11084485,14205,0,1741799386,12860.289703929993,146.51821092000318,53394.69543672 2025-03-12,17:09:48.000,71,11084572,14485,0,1741799387,12860.256022379988,146.41952310000488,53394.64652688 2025-03-12,17:09:49.000,71,11084518,14325,0,1741799388,12860.154977730002,146.4688670100004,53394.70242384 2025-03-12,17:09:50.000,71,11084551,14725,0,1741799389,12859.986569979992,146.58870222000405,53394.71639808 2025-03-12,17:09:51.000,71,11084549,14245,0,1741799390,12859.905734259992,146.75083221000386,53394.786269280004 2025-03-12,17:09:52.000,71,11084535,14645,0,1741799391,12859.69017234,146.84952003000217,53394.76530792 2025-03-12,17:09:53.000,71,11084523,14205,0,1741799392,12859.555446139995,146.75788134000322,53394.70941096001 2025-03-12,17:09:54.000,71,11084545,14205,0,1741799393,12859.36009314999,146.7437830800045,53394.737359440005 2025-03-12,17:09:55.000,71,11084544,14405,0,1741799394,12859.178212779989,146.94820785000047,53394.7233852 2025-03-12,17:09:56.000,71,11084523,14085,0,1741799395,12859.144531229998,147.0257482800007,53394.64652688 2025-03-12,17:09:57.000,71,11084485,14525,0,1741799396,12859.070431819993,146.8777165499996,53394.64652688 2025-03-12,17:09:58.000,71,11084493,14325,0,1741799397,12858.982859789998,146.89181480999832,53394.66050112001 2025-03-12,17:09:59.000,71,11084538,14365,0,1741799398,12858.962650859998,147.32886087000225,53394.61159128001 2025-03-12,17:10:00.000,71,11084530,14445,0,1741799399,12859.056959199988,147.46279434000462,53394.653514 2025-03-12,17:10:01.000,71,11084519,14485,0,1741799400,12859.036750269988,147.42754869000055,53394.667488240004 2025-03-12,17:10:02.000,71,11084544,14445,0,1741799401,12859.009805029993,147.44869607999863,53394.63255264001 2025-03-12,17:10:03.000,71,11084591,14405,0,1741799402,12858.949178239993,147.46984347000398,53394.68146248001 2025-03-12,17:10:04.000,71,11084520,14365,0,1741799403,12858.800979419997,147.40640130000247,53394.66050112001 2025-03-12,17:10:05.000,71,11084554,14325,0,1741799404,12858.639307979996,147.09623958000157,53394.70242384 2025-03-12,17:10:06.000,71,11084581,14685,0,1741799405,12858.605626429991,146.83542177000345,53394.653514 2025-03-12,17:10:07.000,71,11084518,14645,0,1741799406,12858.592153810001,146.55345656999998,53394.639539760006 2025-03-12,17:10:08.000,71,11084539,14685,0,1741799407,12858.565208569991,146.39837570999953,53394.667488240004 2025-03-12,17:10:09.000,71,11084470,14565,0,1741799408,12858.592153810001,146.33493353999802,53394.653514 2025-03-12,17:10:10.000,71,11084532,14525,0,1741799409,12858.477636539996,146.20100007000292,53394.61159128001 2025-03-12,17:10:11.000,71,11084538,14565,0,1741799410,12858.14755735,146.0741157299999,53394.59761704 2025-03-12,17:10:12.000,71,11084545,14285,0,1741799411,12857.965676979999,145.8767400900033,53394.54172008001 2025-03-12,17:10:13.000,71,11084515,14485,0,1741799412,12857.992622219994,145.55248011000367,53394.53473296 2025-03-12,17:10:14.000,71,11084509,14645,0,1741799413,12857.979149599989,145.32690795000235,53394.59062992001 2025-03-12,17:10:15.000,71,11084523,14565,0,1741799414,12857.985885909999,145.1224831799991,53394.63255264001 2025-03-12,17:10:16.000,71,11084515,14405,0,1741799415,12858.14755735,145.08018840000295,53394.75133368 2025-03-12,17:10:17.000,71,11084514,14365,0,1741799416,12858.42374605999,145.14363057000446,53394.77928216001 2025-03-12,17:10:18.000,71,11084533,14405,0,1741799417,12858.659516909996,145.4537922899981,53394.94697304001 2025-03-12,17:10:19.000,71,11084533,14285,0,1741799418,12858.895287760002,145.59477488999983,53395.04479272001 2025-03-12,17:10:20.000,71,11084517,14405,0,1741799419,12859.070431819993,145.68641357999877,53395.13562528001 2025-03-12,17:10:21.000,71,11084549,14845,0,1741799420,12859.292730049994,145.74985575000028,53395.16357376001 2025-03-12,17:10:22.000,71,11084536,14405,0,1741799421,12859.40724732,145.91903486999945,53395.34523888 2025-03-12,17:10:23.000,71,11084568,14565,0,1741799422,12859.52176458999,145.9260839999988,53395.34523888 2025-03-12,17:10:24.000,71,11084471,14285,0,1741799423,12859.555446139995,145.88378922000265,53395.42908432001 2025-03-12,17:10:25.000,71,11084598,14045,0,1741799424,12859.44766518,145.6300205400039,53395.51292976 2025-03-12,17:10:26.000,71,11084541,14245,0,1741799425,12859.434192559995,145.2705149100002,53395.60376232 2025-03-12,17:10:27.000,71,11084555,14365,0,1741799426,12859.474610419995,145.21412186999805,53395.645685040006 2025-03-12,17:10:28.000,71,11084563,14485,0,1741799427,12859.44766518,144.99559884000337,53395.72953048 2025-03-12,17:10:29.000,71,11084544,14525,0,1741799428,12859.454401489995,144.48101234999922,53395.79940168 2025-03-12,17:10:30.000,71,11084522,14565,0,1741799429,12859.40051100999,143.96642586000235,53395.81337592001 2025-03-12,17:10:31.000,71,11084560,14485,0,1741799430,12859.40051100999,143.5152815399997,53395.86927288 2025-03-12,17:10:32.000,71,11084523,14445,0,1741799431,12859.494819349995,143.169874170002,53395.86927288 2025-03-12,17:10:33.000,71,11084534,14445,0,1741799432,12859.703644959991,143.0711863500037,53395.88324712001 2025-03-12,17:10:34.000,71,11084511,14325,0,1741799433,12859.885525329992,143.13462851999793,53395.9461312 2025-03-12,17:10:35.000,71,11084555,14645,0,1741799434,12860.000042599997,143.169874170002,53395.9461312 2025-03-12,17:10:36.000,71,11084536,14805,0,1741799435,12860.026987839992,143.17692330000136,53395.97407968001 2025-03-12,17:10:37.000,71,11084546,14245,0,1741799436,12860.175186660003,143.15577591000329,53395.92516984 2025-03-12,17:10:38.000,71,11084569,14285,0,1741799437,12860.168450349993,143.30380764000438,53395.960105440005 2025-03-12,17:10:39.000,71,11084583,14405,0,1741799438,12860.229077139993,143.52937979999842,53396.00202816001 2025-03-12,17:10:40.000,71,11084581,14125,0,1741799439,12860.323385479998,143.4800358900029,53396.029976640006 2025-03-12,17:10:41.000,71,11084531,14685,0,1741799440,12860.235813449988,143.24036547000287,53395.99504104 2025-03-12,17:10:42.000,71,11084541,14605,0,1741799441,12860.060669389997,142.76807376000215,53396.04395088 2025-03-12,17:10:43.000,71,11084565,14325,0,1741799442,12860.080878319997,142.42266639000445,53396.11382208 2025-03-12,17:10:44.000,71,11084503,14365,0,1741799443,12860.013515220002,142.2041433600025,53396.16971904001 2025-03-12,17:10:45.000,71,11084563,14685,0,1741799444,12860.074142010002,142.0208659800046,53396.19068040001 2025-03-12,17:10:46.000,71,11084577,14285,0,1741799445,12860.141505109998,141.93627641999774,53396.23959024001 2025-03-12,17:10:47.000,71,11084536,14605,0,1741799446,12860.101087249997,141.92217815999902,53396.28151296 2025-03-12,17:10:48.000,71,11084474,14165,0,1741799447,12860.094350940002,141.82349034000072,53396.28151296 2025-03-12,17:10:49.000,71,11084471,14965,0,1741799448,12859.993306290002,141.7107042600037,53396.295487200005 2025-03-12,17:10:50.000,71,11084581,14885,0,1741799449,12860.067405699992,141.65431122000155,53396.31644856001 2025-03-12,17:10:51.000,71,11084460,14445,0,1741799450,12860.175186660003,141.60496730999876,53396.42125536 2025-03-12,17:10:52.000,71,11084509,14325,0,1741799451,12860.269494999993,141.59086905000004,53396.42824248 2025-03-12,17:10:53.000,71,11084553,14805,0,1741799452,12860.431166439994,141.52037774999917,53396.51907504 2025-03-12,17:10:54.000,71,11084560,14245,0,1741799453,12860.370539649994,141.4992303600011,53396.65881744 2025-03-12,17:10:55.000,71,11084533,14845,0,1741799454,12860.296440239988,141.42873906000023,53396.679778800004 2025-03-12,17:10:56.000,71,11084585,14725,0,1741799455,12860.040460459997,141.32300211000256,53396.74266288001 2025-03-12,17:10:57.000,71,11084510,14285,0,1741799456,12859.851843780001,141.32300211000256,53396.84048256001 2025-03-12,17:10:58.000,71,11084531,14405,0,1741799457,12859.75079913,141.39349341000343,53396.98022496001 2025-03-12,17:10:59.000,71,11084536,14765,0,1741799458,12859.60260030999,141.2525108100017,53397.02214768 2025-03-12,17:11:00.000,71,11084527,14885,0,1741799459,12859.393774699995,141.2031668999989,53397.1688772 2025-03-12,17:11:01.000,71,11084516,14805,0,1741799460,12859.60260030999,141.6613603500009,53397.19682568001 2025-03-12,17:11:02.000,71,11084593,14365,0,1741799461,12859.959624739997,142.09840641000483,53397.38547792 2025-03-12,17:11:03.000,71,11084531,14565,0,1741799462,12860.175186660003,142.38037161000102,53397.539194560006 2025-03-12,17:11:04.000,71,11084505,14565,0,1741799463,12860.020251529997,142.30988031000015,53397.66496272 2025-03-12,17:11:05.000,71,11084558,14685,0,1741799464,12859.898997949997,142.16184857999906,53397.79073088 2025-03-12,17:11:06.000,71,11084517,14445,0,1741799465,12859.845107469991,142.09840641000483,53397.86758920001 2025-03-12,17:11:07.000,71,11084451,14325,0,1741799466,12859.777744369996,142.14775032000034,53398.021305840004 2025-03-12,17:11:08.000,71,11084559,14525,0,1741799467,12859.68343602999,142.29578205000143,53398.16104824001 2025-03-12,17:11:09.000,71,11084486,14245,0,1741799468,12859.744062819991,142.5495507300002,53398.27982928001 2025-03-12,17:11:10.000,71,11084583,14365,0,1741799469,12859.723853889991,142.62004203000106,53398.32175200001 2025-03-12,17:11:11.000,71,11084537,14245,0,1741799470,12859.56218244999,142.5777472500049,53398.43354592 2025-03-12,17:11:12.000,71,11084522,14685,0,1741799471,12859.306202669999,142.58479638000426,53398.44752016001 2025-03-12,17:11:13.000,71,11084588,14485,0,1741799472,12859.077168129988,142.69053333000193,53398.524378480004 2025-03-12,17:11:14.000,71,11084550,14405,0,1741799473,12858.834660970002,142.72577897999872,53398.56630120001 2025-03-12,17:11:15.000,71,11084557,14285,0,1741799474,12858.585417499991,142.63414028999978,53398.55232696 2025-03-12,17:11:16.000,71,11084545,14485,0,1741799475,12858.235129379995,142.52840334000211,53398.475468640005 2025-03-12,17:11:17.000,71,11084560,14565,0,1741799476,12858.113875799994,142.04201337000268,53398.46848152001 2025-03-12,17:11:18.000,71,11084495,14405,0,1741799477,12857.952204359994,141.6966059999977,53398.45450728 2025-03-12,17:11:19.000,71,11084520,14405,0,1741799478,12857.750115059993,141.42873906000023,53398.43354592 2025-03-12,17:11:20.000,71,11084582,14805,0,1741799479,12857.541289449997,141.09742995000124,53398.426558800005 2025-03-12,17:11:21.000,71,11084517,14525,0,1741799480,12857.386354319991,140.91415257000335,53398.41258456 2025-03-12,17:11:22.000,71,11084507,14245,0,1741799481,12857.521080519997,140.99874213000294,53398.307777760005 2025-03-12,17:11:23.000,71,11084539,14405,0,1741799482,12857.480662659997,141.1538229900034,53398.30079064001 2025-03-12,17:11:24.000,71,11084569,14405,0,1741799483,12857.22468287999,141.23136342000362,53398.2169452 2025-03-12,17:11:25.000,71,11084592,14885,0,1741799484,12856.98891203,141.24546168000234,53398.16104824001 2025-03-12,17:11:26.000,71,11084556,14405,0,1741799485,12856.679041769989,141.2525108100017,53398.140086880005 2025-03-12,17:11:27.000,71,11084561,14245,0,1741799486,12856.342226269997,141.02693865000037,53398.042267200006 2025-03-12,17:11:28.000,71,11084528,14085,0,1741799487,12855.99193815,140.87890691999928,53397.972396000005 2025-03-12,17:11:29.000,71,11084576,14125,0,1741799488,12855.92457504999,141.01988952000102,53397.86758920001 2025-03-12,17:11:30.000,71,11084551,14565,0,1741799489,12855.958256599995,141.17497038000147,53397.81169224 2025-03-12,17:11:31.000,71,11084553,14205,0,1741799490,12855.756167299995,141.2877564599985,53397.72784680001 2025-03-12,17:11:32.000,71,11084555,14285,0,1741799491,12855.607968479999,141.47808297000302,53397.60207864 2025-03-12,17:11:33.000,71,11084573,14285,0,1741799492,12855.581023239989,141.59086905000004,53397.539194560006 2025-03-12,17:11:34.000,71,11084527,14405,0,1741799493,12855.607968479999,141.76709729999857,53397.49727184 2025-03-12,17:11:35.000,71,11084490,14605,0,1741799494,12855.581023239989,141.92922728999838,53397.469323360005 2025-03-12,17:11:36.000,71,11084537,14525,0,1741799495,12855.351988699993,142.02791511000396,53397.39246504001 2025-03-12,17:11:37.000,71,11084554,14045,0,1741799496,12855.021909509996,142.07725901999947,53397.29464536001 2025-03-12,17:11:38.000,71,11084514,14645,0,1741799497,12854.678357699995,141.78119556000456,53397.27368400001 2025-03-12,17:11:39.000,71,11084588,14405,0,1741799498,12854.321333269989,141.4639847100043,53397.14092872 2025-03-12,17:11:40.000,71,11084535,14645,0,1741799499,12854.280915409989,141.2666090700004,53397.07804464001 2025-03-12,17:11:41.000,71,11084540,14405,0,1741799500,12854.213552309993,141.0692334300038,53397.04310904 2025-03-12,17:11:42.000,71,11084532,14285,0,1741799501,12854.045144559997,140.76612084000226,53396.93131512 2025-03-12,17:11:43.000,71,11084536,14605,0,1741799502,12853.937363600002,140.52645042000222,53396.93131512 2025-03-12,17:11:44.000,71,11084514,14645,0,1741799503,12853.957572530002,140.38546782000049,53396.8544568 2025-03-12,17:11:45.000,71,11084531,14405,0,1741799504,12853.876736810002,140.32907477999834,53396.798559840005 2025-03-12,17:11:46.000,71,11084517,14525,0,1741799505,12853.849791569992,140.42071347000456,53396.73567576 2025-03-12,17:11:47.000,71,11084546,14605,0,1741799506,12853.870000499992,140.57579432999773,53396.77061136001 2025-03-12,17:11:48.000,71,11084549,14485,0,1741799507,12853.984517769997,140.77316997000162,53396.700740160006 2025-03-12,17:11:49.000,71,11084527,14205,0,1741799508,12854.051880869993,140.84366127000249,53396.72170152001 2025-03-12,17:11:50.000,71,11084548,14645,0,1741799509,12854.294388029994,140.9564473499995,53396.63785608 2025-03-12,17:11:51.000,71,11084548,14765,0,1741799510,12854.173134449993,140.91415257000335,53396.63785608 2025-03-12,17:11:52.000,71,11084480,14405,0,1741799511,12853.997990390002,140.8084156199984,53396.60292048001 2025-03-12,17:11:53.000,71,11084457,14565,0,1741799512,12853.923890979997,140.96349647999887,53396.64484320001 2025-03-12,17:11:54.000,71,11084474,14445,0,1741799513,12854.092298729993,141.16087212000275,53396.630868960005 2025-03-12,17:11:55.000,71,11084534,14645,0,1741799514,12854.341542199989,141.4005425400028,53396.67279168001 2025-03-12,17:11:56.000,71,11084490,14525,0,1741799515,12854.658148769995,142.5636489899989,53396.8544568 2025-03-12,17:11:57.000,71,11084538,14285,0,1741799516,12854.846765449991,143.14872678000393,53396.93131512 2025-03-12,17:11:58.000,71,11084508,14685,0,1741799517,12854.954546410001,143.17692330000136,53397.0640704 2025-03-12,17:11:59.000,71,11084491,14565,0,1741799518,12854.981491649996,143.02889157000027,53397.22477416001 2025-03-12,17:12:00.000,71,11084570,14365,0,1741799519,12855.149899399992,142.90200723000453,53397.32259384001 2025-03-12,17:12:01.000,71,11084530,14165,0,1741799520,12855.183580949997,142.73282810999808,53397.39945216 2025-03-12,17:12:02.000,71,11084546,14405,0,1741799521,12855.163372019997,142.4508629100019,53397.51124608001 2025-03-12,17:12:03.000,71,11084528,14365,0,1741799522,12855.223998809997,142.04906250000204,53397.54618168 2025-03-12,17:12:04.000,71,11084510,14285,0,1741799523,12855.136426780002,141.55562340000324,53397.58111728001 2025-03-12,17:12:05.000,71,11084564,14485,0,1741799524,12855.075799990002,141.12562646999868,53397.63002712001 2025-03-12,17:12:06.000,71,11084506,14365,0,1741799525,12855.082536299997,140.84366127000249,53397.62304 2025-03-12,17:12:07.000,71,11084586,14205,0,1741799526,12855.197053570002,140.60399085000245,53397.755795280005 2025-03-12,17:12:08.000,71,11084578,14245,0,1741799527,12855.338516080003,140.448909990002,53397.71387256 2025-03-12,17:12:09.000,71,11084529,14445,0,1741799528,12855.473242279993,140.47005738000007,53397.755795280005 2025-03-12,17:12:10.000,71,11084485,14485,0,1741799529,12855.6888042,140.55464693999966,53397.78374376 2025-03-12,17:12:11.000,71,11084552,14525,0,1741799530,12855.74943099,140.52645042000222,53397.81867936001 2025-03-12,17:12:12.000,71,11084511,14565,0,1741799531,12855.655122649994,140.50530303000414,53397.86060208 2025-03-12,17:12:13.000,71,11084573,14405,0,1741799532,12855.594495859994,140.58284346000437,53397.91649904001 2025-03-12,17:12:14.000,71,11084540,14645,0,1741799533,12855.493451209994,140.58284346000437,53398.00034448 2025-03-12,17:12:15.000,71,11084560,14445,0,1741799534,12855.419351799988,140.63923649999924,53398.02829296 2025-03-12,17:12:16.000,71,11084549,13965,0,1741799535,12855.405879179998,140.41366433999792,53398.07021568 2025-03-12,17:12:17.000,71,11084526,14405,0,1741799536,12855.143163089997,140.60399085000245,53398.16104824001 2025-03-12,17:12:18.000,71,11084551,14565,0,1741799537,12855.015173200001,141.01284039000166,53398.258867920005 2025-03-12,17:12:19.000,71,11084506,14325,0,1741799538,12855.042118439997,141.34414950000064,53398.32873912001 2025-03-12,17:12:20.000,71,11084548,14605,0,1741799539,12855.075799990002,141.5133286199998,53398.40559744 2025-03-12,17:12:21.000,71,11084519,14565,0,1741799540,12855.021909509996,141.5344760099979,53398.524378480004 2025-03-12,17:12:22.000,71,11084558,14165,0,1741799541,12855.170108329992,141.71775339000305,53398.62219816 2025-03-12,17:12:23.000,71,11084542,14645,0,1741799542,12855.459769659989,141.78824469000392,53398.78290192001 2025-03-12,17:12:24.000,71,11084547,14765,0,1741799543,12855.560814309989,141.79529382000328,53398.880721600006 2025-03-12,17:12:25.000,71,11084526,14285,0,1741799544,12855.776376229995,141.809392080002,53399.08334808 2025-03-12,17:12:26.000,71,11084554,14565,0,1741799545,12855.87068457,141.78119556000456,53399.18815488001 2025-03-12,17:12:27.000,71,11084493,14445,0,1741799546,12855.97172922,141.71775339000305,53399.265013200005 2025-03-12,17:12:28.000,71,11084487,14485,0,1741799547,12856.119928039996,141.68955686999834,53399.41872984 2025-03-12,17:12:29.000,71,11084586,14205,0,1741799548,12856.281599479997,141.7107042600037,53399.551485120006 2025-03-12,17:12:30.000,71,11084566,14325,0,1741799549,12856.517370330002,141.79529382000328,53399.600394960005 2025-03-12,17:12:31.000,71,11084544,14085,0,1741799550,12856.894603689994,141.85168685999815,53399.78904720001 2025-03-12,17:12:32.000,71,11084517,14485,0,1741799551,12857.15058347,141.91512902999966,53399.90084112 2025-03-12,17:12:33.000,71,11084502,14165,0,1741799552,12857.359409079996,141.9080799000003,53400.00564792001 2025-03-12,17:12:34.000,71,11084528,14245,0,1741799553,12857.635597790002,141.9080799000003,53400.201287280004 2025-03-12,17:12:35.000,71,11084496,14165,0,1741799554,12857.830950779993,141.8728342500035,53400.31308120001 2025-03-12,17:12:36.000,71,11084529,14245,0,1741799555,12858.14755735,141.65431122000155,53400.39692664 2025-03-12,17:12:37.000,71,11084516,14205,0,1741799556,12858.396800819995,141.54857427000388,53400.536669040004 2025-03-12,17:12:38.000,71,11084528,14285,0,1741799557,12858.477636539996,141.37234601999808,53400.58557888 2025-03-12,17:12:39.000,71,11084553,13925,0,1741799558,12858.544999639991,141.54857427000388,53400.704359920004 2025-03-12,17:12:40.000,71,11084549,14325,0,1741799559,12858.659516909996,141.8728342500035,53400.87903792 2025-03-12,17:12:41.000,71,11084494,14485,0,1741799560,12858.612362740001,142.02791511000396,53400.9069864 2025-03-12,17:12:42.000,71,11084474,14565,0,1741799561,12858.571944880001,142.11250467000355,53401.06769016 2025-03-12,17:12:43.000,71,11084500,14685,0,1741799562,12858.679725839997,142.16889770999842,53401.08166440001 2025-03-12,17:12:44.000,71,11084525,14645,0,1741799563,12858.834660970002,142.14775032000034,53401.24236816 2025-03-12,17:12:45.000,71,11084591,14245,0,1741799564,12858.780770489997,141.9926694599999,53401.29826512001 2025-03-12,17:12:46.000,71,11084515,14205,0,1741799565,12858.571944880001,141.78119556000456,53401.396084800006 2025-03-12,17:12:47.000,71,11084503,14365,0,1741799566,12858.47090023,141.67545860999962,53401.41005904 2025-03-12,17:12:48.000,71,11084478,14565,0,1741799567,12858.16102996999,141.52037774999917,53401.47993024 2025-03-12,17:12:49.000,71,11084614,14205,0,1741799568,12857.884841259998,141.2666090700004,53401.52884008 2025-03-12,17:12:50.000,71,11084477,14565,0,1741799569,12857.615388860002,141.09742995000124,53401.57774992 2025-03-12,17:12:51.000,71,11084470,14445,0,1741799570,12857.548025759992,140.907103440004,53401.55678856001 2025-03-12,17:12:52.000,71,11084533,14325,0,1741799571,12857.568234689992,140.93529996000143,53401.640634 2025-03-12,17:12:53.000,71,11084519,14685,0,1741799572,12857.325727529991,140.84366127000249,53401.640634 2025-03-12,17:12:54.000,71,11084472,14605,0,1741799573,12857.08322036999,140.88595604999864,53401.661595360005 2025-03-12,17:12:55.000,71,11084434,14485,0,1741799574,12856.9687031,141.01284039000166,53401.68954384 2025-03-12,17:12:56.000,71,11084516,14405,0,1741799575,12856.746404869999,141.01988952000102,53401.72447944001 2025-03-12,17:12:57.000,71,11084492,14485,0,1741799576,12856.577997119988,141.21021602999826,53401.80832488 2025-03-12,17:12:58.000,71,11084501,14445,0,1741799577,12856.719459629989,141.28070732999913,53401.7454408 2025-03-12,17:12:59.000,71,11084535,14405,0,1741799578,12856.739668559989,141.19611776999955,53401.86422184 2025-03-12,17:13:00.000,71,11084519,14125,0,1741799579,12856.699250699989,140.93529996000143,53401.96204152 2025-03-12,17:13:01.000,71,11084511,14405,0,1741799580,12856.753141179994,140.74497345000418,53402.01793848001 2025-03-12,17:13:02.000,71,11084506,14325,0,1741799581,12856.759877489989,140.49120476999815,53402.08780968001 2025-03-12,17:13:03.000,71,11084497,14405,0,1741799582,12856.517370330002,140.43481173000328,53402.15768088001 2025-03-12,17:13:04.000,71,11084598,14565,0,1741799583,12856.295072100002,140.4841556399988,53402.2694748 2025-03-12,17:13:05.000,71,11084502,14725,0,1741799584,12856.01214708,140.5475978100003,53402.34633312 2025-03-12,17:13:06.000,71,11084508,14685,0,1741799585,12855.84373932999,140.61808911000116,53402.37428160001 2025-03-12,17:13:07.000,71,11084496,14645,0,1741799586,12855.776376229995,140.60399085000245,53402.43716568 2025-03-12,17:13:08.000,71,11084499,14325,0,1741799587,12855.74943099,140.63218736999988,53402.44415280001 2025-03-12,17:13:09.000,71,11084538,14525,0,1741799588,12855.85047564,140.56169606999902,53402.4790884 2025-03-12,17:13:10.000,71,11084510,14485,0,1741799589,12855.84373932999,140.4630082500007,53402.43716568 2025-03-12,17:13:11.000,71,11084535,14565,0,1741799590,12855.72922206,140.04710958000214,53402.451139920006 2025-03-12,17:13:12.000,71,11084558,14685,0,1741799591,12855.85047564,139.61711265000486,53402.451139920006 2025-03-12,17:13:13.000,71,11084577,14245,0,1741799592,12855.648386339999,139.4479335299984,53402.430178560004 2025-03-12,17:13:14.000,71,11084553,14645,0,1741799593,12855.412615489993,139.50432657000056,53402.38825584 2025-03-12,17:13:15.000,71,11084511,14525,0,1741799594,12855.392406559993,139.8567830700049,53402.4092172 2025-03-12,17:13:16.000,71,11084518,14485,0,1741799595,12855.392406559993,140.14579740000045,53402.42319144001 2025-03-12,17:13:17.000,71,11084519,14725,0,1741799596,12855.351988699993,140.24448521999875,53402.42319144001 2025-03-12,17:13:18.000,71,11084522,14725,0,1741799597,12855.277889290002,140.25858348000475,53402.451139920006 2025-03-12,17:13:19.000,71,11084558,15125,0,1741799598,12855.096008920002,140.39251694999984,53402.46511416 2025-03-12,17:13:20.000,71,11084515,14365,0,1741799599,12854.961282719996,140.6603838900046,53402.42319144001 2025-03-12,17:13:21.000,71,11084524,14565,0,1741799600,12854.920864859996,140.81546474999777,53402.4790884 2025-03-12,17:13:22.000,71,11084498,14685,0,1741799601,12854.80634758999,140.91415257000335,53402.500049760005 2025-03-12,17:13:23.000,71,11084565,14565,0,1741799602,12854.597521979995,140.97054560999823,53402.500049760005 2025-03-12,17:13:24.000,71,11084532,14445,0,1741799603,12854.213552309993,140.99169300000358,53402.49306264001 2025-03-12,17:13:25.000,71,11084484,14685,0,1741799604,12853.802637399996,141.2877564599985,53402.514024 2025-03-12,17:13:26.000,71,11084585,14725,0,1741799605,12853.49276714,141.5626725300026,53402.4790884 2025-03-12,17:13:27.000,71,11084554,14845,0,1741799606,12853.155951639994,141.82349034000072,53402.451139920006 2025-03-12,17:13:28.000,71,11084510,14365,0,1741799607,12852.967334959998,141.9080799000003,53402.42319144001 2025-03-12,17:13:29.000,71,11084510,14285,0,1741799608,12853.001016509988,141.68955686999834,53402.4790884 2025-03-12,17:13:30.000,71,11084532,14285,0,1741799609,12853.32435938999,141.6966059999977,53402.52101112001 2025-03-12,17:13:31.000,71,11084508,14485,0,1741799610,12853.667911199991,141.95037468000373,53402.548959600004 2025-03-12,17:13:32.000,71,11084521,14605,0,1741799611,12854.173134449993,142.35217509000358,53402.63979216001 2025-03-12,17:13:33.000,71,11084523,14405,0,1741799612,12854.597521979995,142.87381070999982,53402.70966336001 2025-03-12,17:13:34.000,71,11084568,14405,0,1741799613,12854.759193419995,143.3179059000031,53402.835431520005 2025-03-12,17:13:35.000,71,11084551,14405,0,1741799614,12854.846765449991,143.55052719000378,53402.94722544001 2025-03-12,17:13:36.000,71,11084491,14525,0,1741799615,12854.91412855,143.60692022999865,53403.02408376001 2025-03-12,17:13:37.000,71,11084556,14365,0,1741799616,12854.78613865999,143.501183280001,53403.100942080004 2025-03-12,17:13:38.000,71,11084530,14365,0,1741799617,12854.597521979995,143.36020067999925,53403.12889056 2025-03-12,17:13:39.000,71,11084487,14285,0,1741799618,12854.577313049995,143.15577591000329,53403.19177464001 2025-03-12,17:13:40.000,71,11084521,14485,0,1741799619,12854.718775559995,142.75397550000343,53403.14985192 2025-03-12,17:13:41.000,71,11084497,14605,0,1741799620,12854.887183309991,142.33807683000487,53403.27562008 2025-03-12,17:13:42.000,71,11084538,14245,0,1741799621,12855.001700579996,141.64021296000283,53403.30356856 2025-03-12,17:13:43.000,71,11084527,14565,0,1741799622,12855.264416669997,141.32300211000256,53403.28260720001 2025-03-12,17:13:44.000,71,11084532,14685,0,1741799623,12855.581023239989,141.4639847100043,53403.3175428 2025-03-12,17:13:45.000,71,11084538,14445,0,1741799624,12855.84373932999,141.6966059999977,53403.36645264 2025-03-12,17:13:46.000,71,11084502,14365,0,1741799625,12855.97172922,142.03496424000332,53403.37343976 2025-03-12,17:13:47.000,71,11084525,14885,0,1741799626,12855.958256599995,142.35922422000294,53403.35946552001 2025-03-12,17:13:48.000,71,11084527,14285,0,1741799627,12855.816794089995,142.47905942999932,53403.35946552001 2025-03-12,17:13:49.000,71,11084538,14445,0,1741799628,12855.574286929994,142.35922422000294,53403.4223496 2025-03-12,17:13:50.000,71,11084524,14285,0,1741799629,12855.311570839993,142.12660293000226,53403.4223496 2025-03-12,17:13:51.000,71,11084572,14565,0,1741799630,12855.136426780002,141.83758859999944,53403.39440112 2025-03-12,17:13:52.000,71,11084509,14605,0,1741799631,12854.819820209996,141.68955686999834,53403.4223496 2025-03-12,17:13:53.000,71,11084531,14445,0,1741799632,12854.718775559995,141.42873906000023,53403.48523368 2025-03-12,17:13:54.000,71,11084532,14645,0,1741799633,12854.76592972999,141.2877564599985,53403.4223496 2025-03-12,17:13:55.000,71,11084570,14765,0,1741799634,12854.779402349996,141.1679212500021,53403.4922208 2025-03-12,17:13:56.000,71,11084499,14805,0,1741799635,12855.001700579996,141.07628256000316,53403.53414352 2025-03-12,17:13:57.000,71,11084508,14565,0,1741799636,12855.493451209994,140.88595604999864,53403.54113064 2025-03-12,17:13:58.000,71,11084496,14605,0,1741799637,12855.86394825999,140.97759474000486,53403.54113064 2025-03-12,17:13:59.000,71,11084518,14365,0,1741799638,12856.03235601,141.08333169000252,53403.61100184 2025-03-12,17:14:00.000,71,11084551,14725,0,1741799639,12855.87068457,141.11857733999932,53403.63895032 2025-03-12,17:14:01.000,71,11084513,14365,0,1741799640,12855.62144109999,141.01284039000166,53403.68786016 2025-03-12,17:14:02.000,71,11084539,14845,0,1741799641,12855.257680360002,140.84366127000249,53403.78567984001 2025-03-12,17:14:03.000,71,11084517,14685,0,1741799642,12854.80634758999,140.83661214000313,53403.792666960006 2025-03-12,17:14:04.000,71,11084518,14565,0,1741799643,12854.415641609994,141.13267559999804,53403.82760256 2025-03-12,17:14:05.000,71,11084537,14405,0,1741799644,12854.179870759988,141.09038082000188,53403.78567984001 2025-03-12,17:14:06.000,71,11084524,14485,0,1741799645,12854.018199320002,140.97759474000486,53403.79965408 2025-03-12,17:14:07.000,71,11084578,14645,0,1741799646,12853.829582639992,140.65333475999796,53403.81362832001 2025-03-12,17:14:08.000,71,11084579,14565,0,1741799647,12853.748746919991,140.42776260000392,53403.82760256 2025-03-12,17:14:09.000,71,11084504,14285,0,1741799648,12853.829582639992,139.97661828000128,53403.82760256 2025-03-12,17:14:10.000,71,11084539,14605,0,1741799649,12853.883473119997,139.65235830000165,53403.90446088001 2025-03-12,17:14:11.000,71,11084564,15085,0,1741799650,12853.870000499992,139.3985896200029,53403.90446088001 2025-03-12,17:14:12.000,71,11084521,14285,0,1741799651,12853.917154670002,139.3140000600033,53403.911448000006 2025-03-12,17:14:13.000,71,11084555,14685,0,1741799652,12853.957572530002,139.39154049000354,53403.97433208 2025-03-12,17:14:14.000,71,11084497,14605,0,1741799653,12854.024935629997,139.52547395999864,53403.9463836 2025-03-12,17:14:15.000,71,11084561,14605,0,1741799654,12853.937363600002,139.49022831000184,53404.05119040001 2025-03-12,17:14:16.000,71,11084545,14525,0,1741799655,12853.977781460002,139.45498265999777,53404.04420328 2025-03-12,17:14:17.000,71,11084579,14725,0,1741799656,12853.950836219992,139.4126878800016,53404.10010024001 2025-03-12,17:14:18.000,71,11084525,14565,0,1741799657,12853.957572530002,139.4479335299984,53404.11407448 2025-03-12,17:14:19.000,71,11084515,14805,0,1741799658,12854.105771349998,139.62416178000421,53404.16298432 2025-03-12,17:14:20.000,71,11084576,14325,0,1741799659,12854.152925519993,139.62416178000421,53404.16997144001 2025-03-12,17:14:21.000,71,11084564,14405,0,1741799660,12854.085562419998,139.6453091700023,53404.13503584 2025-03-12,17:14:22.000,71,11084554,14405,0,1741799661,12853.896945740002,139.55367048000335,53404.16997144001 2025-03-12,17:14:23.000,71,11084526,14805,0,1741799662,12853.661174889996,139.32809832000203,53404.16997144001 2025-03-12,17:14:24.000,71,11084533,14565,0,1741799663,12853.38498617999,139.21531223999773,53404.21189416 2025-03-12,17:14:25.000,71,11084618,14685,0,1741799664,12853.135742709994,139.20826310999837,53404.260804 2025-03-12,17:14:26.000,71,11084522,14885,0,1741799665,12852.953862339993,139.14482094000414,53404.25381688 2025-03-12,17:14:27.000,71,11084527,14285,0,1741799666,12852.839345070002,138.91924878000282,53404.260804 2025-03-12,17:14:28.000,71,11084529,14925,0,1741799667,12853.088588539998,138.8417083500026,53404.37259792 2025-03-12,17:14:29.000,71,11084464,14205,0,1741799668,12853.37151356,138.8910522599981,53404.393559280004 2025-03-12,17:14:30.000,71,11084544,14525,0,1741799669,12853.62749333999,138.83465922000323,53404.4704176 2025-03-12,17:14:31.000,71,11084542,14645,0,1741799670,12853.69485644,138.61613619000127,53404.5402888 2025-03-12,17:14:32.000,71,11084534,14325,0,1741799671,12853.809373709992,138.67252923000342,53404.57522440001 2025-03-12,17:14:33.000,71,11084538,14805,0,1741799672,12853.977781460002,138.70777488000022,53404.7149668 2025-03-12,17:14:34.000,71,11084514,14565,0,1741799673,12854.051880869993,138.71482400999957,53404.76387664 2025-03-12,17:14:35.000,71,11084508,14485,0,1741799674,12854.065353489998,138.40466228999867,53404.86868344001 2025-03-12,17:14:36.000,71,11084501,15005,0,1741799675,12853.957572530002,138.2354831699995,53404.93156752 2025-03-12,17:14:37.000,71,11084529,14445,0,1741799676,12853.822846329997,138.09450056999776,53405.00143872 2025-03-12,17:14:38.000,71,11084559,14245,0,1741799677,12853.57360286,137.96761623000202,53405.00842584001 2025-03-12,17:14:39.000,71,11084524,14565,0,1741799678,12853.418667729995,137.84778101999837,53405.05733568001 2025-03-12,17:14:40.000,71,11084539,14925,0,1741799679,12853.47255821,137.72794581000198,53404.97349024 2025-03-12,17:14:41.000,71,11084530,14565,0,1741799680,12853.40519510999,137.83368275999965,53404.9245804 2025-03-12,17:14:42.000,71,11084544,14445,0,1741799681,12853.43214035,138.03105840000353,53405.015412960005 2025-03-12,17:14:43.000,71,11084599,14765,0,1741799682,12853.51297607,138.46105533000082,53405.00143872 2025-03-12,17:14:44.000,71,11084539,15125,0,1741799683,12853.36477724999,138.8205609600045,53404.966503120006 2025-03-12,17:14:45.000,71,11084537,15205,0,1741799684,12853.155951639994,139.18006659000093,53405.00143872 2025-03-12,17:14:46.000,71,11084568,14845,0,1741799685,12853.021225439988,139.27875440999924,53404.95252888 2025-03-12,17:14:47.000,71,11084566,14365,0,1741799686,12853.115533779994,138.99678921000304,53404.9944516 2025-03-12,17:14:48.000,71,11084525,14685,0,1741799687,12853.021225439988,139.23645963000308,53405.0293872 2025-03-12,17:14:49.000,71,11084507,14845,0,1741799688,12853.155951639994,139.68760394999845,53404.93156752 2025-03-12,17:14:50.000,71,11084504,14645,0,1741799689,12853.075115919994,139.92727436999849,53405.04336144 2025-03-12,17:14:51.000,71,11084528,14725,0,1741799690,12852.906708169998,140.1387482700011,53404.98746448001 2025-03-12,17:14:52.000,71,11084569,14845,0,1741799691,12852.684409939997,140.47005738000007,53404.95252888 2025-03-12,17:14:53.000,71,11084588,14285,0,1741799692,12852.563156359996,140.94939822000015,53404.896631920004 2025-03-12,17:14:54.000,71,11084585,14725,0,1741799693,12852.361067059996,141.0410369099991,53404.84073496001 2025-03-12,17:14:55.000,71,11084531,14565,0,1741799694,12852.098350969994,140.78726823000034,53404.77086376001 2025-03-12,17:14:56.000,71,11084562,14605,0,1741799695,12851.956888459994,140.57579432999773,53404.77086376001 2025-03-12,17:14:57.000,71,11084480,14765,0,1741799696,12851.849107499998,140.54054868000094,53404.76387664 2025-03-12,17:14:58.000,71,11084520,14925,0,1741799697,12851.700908680003,140.75202258000354,53404.73592816 2025-03-12,17:14:59.000,71,11084527,14645,0,1741799698,12851.694172369993,140.94939822000015,53404.7149668 2025-03-12,17:15:00.000,71,11084501,14645,0,1741799699,12851.970361079999,141.1044790800006,53404.67304408001 2025-03-12,17:15:01.000,71,11084528,14605,0,1741799700,12852.179186689995,141.33710037000128,53404.74291528001 2025-03-12,17:15:02.000,71,11084588,14885,0,1741799701,12852.401484919996,141.52742687999853,53404.76387664 2025-03-12,17:15:03.000,71,11084540,14645,0,1741799702,12852.563156359996,141.50627949000045,53404.80579936 2025-03-12,17:15:04.000,71,11084496,14445,0,1741799703,12852.819136140002,141.39349341000343,53404.8547092 2025-03-12,17:15:05.000,71,11084535,15085,0,1741799704,12853.29067784,141.23136342000362,53404.87567056 2025-03-12,17:15:06.000,71,11084524,14845,0,1741799705,12853.56686654999,141.18201951000083,53405.00143872 2025-03-12,17:15:07.000,71,11084533,14565,0,1741799706,12853.782428469996,141.24546168000234,53405.12021976 2025-03-12,17:15:08.000,71,11084569,14845,0,1741799707,12853.997990390002,141.12562646999868,53405.22502656001 2025-03-12,17:15:09.000,71,11084581,14685,0,1741799708,12854.173134449993,140.98464387000422,53405.308872 2025-03-12,17:15:10.000,71,11084556,14885,0,1741799709,12854.50994995,140.893005179998,53405.48355 2025-03-12,17:15:11.000,71,11084527,14685,0,1741799710,12854.8130839,140.7943173599997,53405.59534392 2025-03-12,17:15:12.000,71,11084521,14725,0,1741799711,12855.069063679992,140.73792432000482,53405.70713784001 2025-03-12,17:15:13.000,71,11084539,14885,0,1741799712,12855.237471430002,140.47005738000007,53405.756047680006 2025-03-12,17:15:14.000,71,11084521,14405,0,1741799713,12855.271152979993,140.02596219000407,53405.88181584 2025-03-12,17:15:15.000,71,11084502,14205,0,1741799714,12855.230735119992,139.72989873000188,53406.007584 2025-03-12,17:15:16.000,71,11084529,14085,0,1741799715,12855.325043459998,139.61711265000486,53406.04251960001 2025-03-12,17:15:17.000,71,11084533,14685,0,1741799716,12855.459769659989,139.46908092000376,53406.05649384 2025-03-12,17:15:18.000,71,11084553,14725,0,1741799717,12855.554077999994,139.35629483999946,53406.12636504 2025-03-12,17:15:19.000,71,11084507,14605,0,1741799718,12856.018883389996,139.2858035399986,53406.16828776 2025-03-12,17:15:20.000,71,11084502,14605,0,1741799719,12856.396116750002,139.37039309999818,53406.21021048001 2025-03-12,17:15:21.000,71,11084569,14645,0,1741799720,12856.92828524,139.46908092000376,53406.30104304001 2025-03-12,17:15:22.000,71,11084551,14485,0,1741799721,12857.26510073999,139.659407430001,53406.3918756 2025-03-12,17:15:23.000,71,11084575,14845,0,1741799722,12857.318991219996,139.6946530799978,53406.454759680004 2025-03-12,17:15:24.000,71,11084520,14605,0,1741799723,12857.372881700001,139.7933409000034,53406.51764376001 2025-03-12,17:15:25.000,71,11084582,14365,0,1741799724,12857.359409079996,139.99071654,53406.53860512 2025-03-12,17:15:26.000,71,11084575,14285,0,1741799725,12857.433508490001,140.20923957000196,53406.622450560004 2025-03-12,17:15:27.000,71,11084569,14565,0,1741799726,12857.453717420001,140.44186086000263,53406.67834752 2025-03-12,17:15:28.000,71,11084554,14845,0,1741799727,12857.601916239997,140.91415257000335,53406.67834752 2025-03-12,17:15:29.000,71,11084485,14605,0,1741799728,12857.494135280002,140.93529996000143,53406.762192960006 2025-03-12,17:15:30.000,71,11084539,14365,0,1741799729,12857.426772179992,140.70267867000075,53406.81808992 2025-03-12,17:15:31.000,71,11084535,14645,0,1741799730,12857.29204598,140.43481173000328,53406.78315432001 2025-03-12,17:15:32.000,71,11084562,14365,0,1741799731,12857.00238464999,140.0894043599983,53406.74821872 2025-03-12,17:15:33.000,71,11084526,14485,0,1741799732,12856.638623909988,139.4972774400012,53406.73424448001 2025-03-12,17:15:34.000,71,11084576,14525,0,1741799733,12856.375907820002,139.18006659000093,53406.74821872 2025-03-12,17:15:35.000,71,11084552,14725,0,1741799734,12856.173818520001,138.94744530000025,53406.706296 2025-03-12,17:15:36.000,71,11084543,14525,0,1741799735,12855.93131136,138.6936766200015,53406.66437328001 2025-03-12,17:15:37.000,71,11084548,14885,0,1741799736,12855.80332146999,138.6936766200015,53406.594502080006 2025-03-12,17:15:38.000,71,11084522,14325,0,1741799737,12855.857211949995,138.6936766200015,53406.54559224001 2025-03-12,17:15:39.000,71,11084579,14725,0,1741799738,12856.04582862999,138.6936766200015,53406.51065664 2025-03-12,17:15:40.000,71,11084544,14645,0,1741799739,12856.180554829996,138.75006966000365,53406.524630880005 2025-03-12,17:15:41.000,71,11084536,14245,0,1741799740,12856.281599479997,138.68662749000214,53406.58052784 2025-03-12,17:15:42.000,71,11084543,14845,0,1741799741,12856.611678669993,138.53154663000169,53406.62943768 2025-03-12,17:15:43.000,71,11084562,14685,0,1741799742,12857.00238464999,138.73597139999765,53406.67834752 2025-03-12,17:15:44.000,71,11084521,14485,0,1741799743,12857.177528709995,138.78531531000044,53406.61546344001 2025-03-12,17:15:45.000,71,11084542,14445,0,1741799744,12857.325727529991,138.86285574000067,53406.66437328001 2025-03-12,17:15:46.000,71,11084548,14685,0,1741799745,12857.379618009996,138.78531531000044,53406.6713604 2025-03-12,17:15:47.000,71,11084509,14725,0,1741799746,12857.345936459991,138.51744837000297,53406.68533464001 2025-03-12,17:15:48.000,71,11084583,14805,0,1741799747,12857.325727529991,138.2848270800023,53406.692321760005 2025-03-12,17:15:49.000,71,11084527,14485,0,1741799748,12857.24489180999,138.2354831699995,53406.73424448001 2025-03-12,17:15:50.000,71,11084527,14885,0,1741799749,12857.06301143999,138.172040999998,53406.65738616 2025-03-12,17:15:51.000,71,11084523,14485,0,1741799750,12856.719459629989,138.09450056999776,53406.71328312001 2025-03-12,17:15:52.000,71,11084524,14445,0,1741799751,12856.402853059997,138.09450056999776,53406.65039904 2025-03-12,17:15:53.000,71,11084564,14565,0,1741799752,12856.119928039996,138.16499186999863,53406.67834752 2025-03-12,17:15:54.000,71,11084526,14605,0,1741799753,12855.98520183999,138.27777795000293,53406.65738616 2025-03-12,17:15:55.000,71,11084546,14485,0,1741799754,12855.99193815,138.1015497000044,53406.65738616 2025-03-12,17:15:56.000,71,11084555,14445,0,1741799755,12856.106455419991,137.8054862400022,53406.68533464001 2025-03-12,17:15:57.000,71,11084537,14565,0,1741799756,12856.214236380001,137.62925799000368,53406.741231600005 2025-03-12,17:15:58.000,71,11084504,14845,0,1741799757,12856.416325680002,137.47417713000323,53406.7761672 2025-03-12,17:15:59.000,71,11084539,15085,0,1741799758,12856.450007229992,137.3331945300015,53406.81808992 2025-03-12,17:16:00.000,71,11084558,14765,0,1741799759,12856.409589369992,137.2979488800047,53406.811102800006 2025-03-12,17:16:01.000,71,11084491,14405,0,1741799760,12856.443270919997,137.51647190999938,53406.860012640005 2025-03-12,17:16:02.000,71,11084507,14645,0,1741799761,12856.214236380001,137.6786018999992,53406.86699976 2025-03-12,17:16:03.000,71,11084578,14725,0,1741799762,12856.119928039996,137.87597754000308,53406.89494824 2025-03-12,17:16:04.000,71,11084494,14965,0,1741799763,12856.180554829996,138.09450056999776,53406.88796112 2025-03-12,17:16:05.000,71,11084512,14645,0,1741799764,12856.396116750002,138.16499186999863,53406.94385808 2025-03-12,17:16:06.000,71,11084532,14725,0,1741799765,12856.510634019993,138.05925492000097,53406.957832320004 2025-03-12,17:16:07.000,71,11084606,14445,0,1741799766,12856.611678669993,137.86187928000436,53407.04167776 2025-03-12,17:16:08.000,71,11084543,15125,0,1741799767,12856.665569149998,137.76319145999878,53407.09058760001 2025-03-12,17:16:09.000,71,11084523,14245,0,1741799768,12856.759877489989,137.68565102999855,53407.08360048 2025-03-12,17:16:10.000,71,11084513,14805,0,1741799769,12856.759877489989,137.47417713000323,53407.09058760001 2025-03-12,17:16:11.000,71,11084540,14685,0,1741799770,12856.780086419989,137.34024366000085,53407.11853608001 2025-03-12,17:16:12.000,71,11084523,14485,0,1741799771,12857.00912096,137.07237672000338,53407.18142016 2025-03-12,17:16:13.000,71,11084569,14365,0,1741799772,12857.285309669991,136.7410676100044,53407.26526560001 2025-03-12,17:16:14.000,71,11084500,14405,0,1741799773,12857.345936459991,136.5084463200037,53407.34911104 2025-03-12,17:16:15.000,71,11084530,14485,0,1741799774,12857.413299560001,136.28992329000175,53407.40500800001 2025-03-12,17:16:16.000,71,11084561,14925,0,1741799775,12857.467190039992,136.3463163300039,53407.44693072 2025-03-12,17:16:17.000,71,11084523,14565,0,1741799776,12857.830950779993,136.52254458000243,53407.47487920001 2025-03-12,17:16:18.000,71,11084536,14645,0,1741799777,12858.248602,136.6564780500048,53407.52378904001 2025-03-12,17:16:19.000,71,11084514,14485,0,1741799778,12858.625835359991,136.76221500000247,53407.628595840004 2025-03-12,17:16:20.000,71,11084510,14125,0,1741799779,12858.807715729992,136.8890993399982,53407.74038976001 2025-03-12,17:16:21.000,71,11084536,14685,0,1741799780,12858.875078830002,136.88205020999885,53407.80327384 2025-03-12,17:16:22.000,71,11084558,14565,0,1741799781,12858.800979419997,136.86090282000077,53407.90109352 2025-03-12,17:16:23.000,71,11084477,14525,0,1741799782,12858.706671079992,136.80450977999863,53407.915067760005 2025-03-12,17:16:24.000,71,11084493,14485,0,1741799783,12858.605626429991,136.6423797899988,53407.97795184001 2025-03-12,17:16:25.000,71,11084506,14925,0,1741799784,12858.497845469996,136.40270936999877,53408.09673288001 2025-03-12,17:16:26.000,71,11084565,14885,0,1741799785,12858.417009749995,136.37451285000134,53408.18756544 2025-03-12,17:16:27.000,71,11084558,14685,0,1741799786,12858.248602,136.35336546000326,53408.22948816 2025-03-12,17:16:28.000,71,11084545,15085,0,1741799787,12858.026303769999,136.38861111000006,53408.26442376001 2025-03-12,17:16:29.000,71,11084503,14925,0,1741799788,12857.905050189998,136.55074109999987,53408.3482692 2025-03-12,17:16:30.000,71,11084504,14845,0,1741799789,12857.750115059993,136.68467457000224,53408.369230560005 2025-03-12,17:16:31.000,71,11084517,14645,0,1741799790,12857.622125169997,136.66352718000417,53408.44608888 2025-03-12,17:16:32.000,71,11084554,14485,0,1741799791,12857.487398969992,136.6423797899988,53408.467050240004 2025-03-12,17:16:33.000,71,11084519,14445,0,1741799792,12857.393090630001,136.6423797899988,53408.50198584 2025-03-12,17:16:34.000,71,11084518,14685,0,1741799793,12857.406563249991,136.6917237000016,53408.5229472 2025-03-12,17:16:35.000,71,11084521,14885,0,1741799794,12857.116901919995,136.5930358800033,53408.47403736 2025-03-12,17:16:36.000,71,11084531,14525,0,1741799795,12856.90133999999,136.4309058900035,53408.536921440005 2025-03-12,17:16:37.000,71,11084525,14805,0,1741799796,12856.827240589999,136.33926720000454,53408.488011600006 2025-03-12,17:16:38.000,71,11084554,14645,0,1741799797,12856.793559039994,136.32516893999855,53408.52993432001 2025-03-12,17:16:39.000,71,11084512,14725,0,1741799798,12856.645360219998,136.21238286000153,53408.52993432001 2025-03-12,17:16:40.000,71,11084513,14365,0,1741799799,12856.503897709998,136.25467763999768,53408.55089568 2025-03-12,17:16:41.000,71,11084473,14525,0,1741799800,12856.342226269997,136.20533373000217,53408.62076688 2025-03-12,17:16:42.000,71,11084536,14405,0,1741799801,12856.099719109996,136.88205020999885,53408.64172824 2025-03-12,17:16:43.000,71,11084464,14565,0,1741799802,12855.917838739995,137.21335931999783,53408.59980552001 2025-03-12,17:16:44.000,71,11084503,14365,0,1741799803,12855.938047669995,137.1217206299989,53408.64871536001 2025-03-12,17:16:45.000,71,11084479,14365,0,1741799804,12856.066037559991,137.01598368000123,53408.6626896 2025-03-12,17:16:46.000,71,11084490,14645,0,1741799805,12856.194027450001,136.89614847000485,53408.69063808 2025-03-12,17:16:47.000,71,11084501,14485,0,1741799806,12856.180554829996,136.7269693499984,53408.78845776 2025-03-12,17:16:48.000,71,11084531,14485,0,1741799807,12856.059301249996,136.49434805999772,53408.78147064 2025-03-12,17:16:49.000,71,11084490,14165,0,1741799808,12856.02561969999,136.36041459000262,53408.78147064 2025-03-12,17:16:50.000,71,11084563,14845,0,1741799809,12855.958256599995,136.0502528700017,53408.84435472001 2025-03-12,17:16:51.000,71,11084504,14885,0,1741799810,12855.92457504999,135.9515650500034,53408.9072388 2025-03-12,17:16:52.000,71,11084447,14805,0,1741799811,12855.99193815,136.14894069000002,53408.94916152 2025-03-12,17:16:53.000,71,11084501,15245,0,1741799812,12856.119928039996,136.22648112000024,53408.94916152 2025-03-12,17:16:54.000,71,11084553,15085,0,1741799813,12856.335489960002,136.4450041500022,53409.01204560001 2025-03-12,17:16:55.000,71,11084486,15205,0,1741799814,12856.551051879993,136.4450041500022,53409.14480088 2025-03-12,17:16:56.000,71,11084497,14485,0,1741799815,12856.88113106999,136.5084463200037,53409.2216592 2025-03-12,17:16:57.000,71,11084446,14525,0,1741799816,12856.955230479994,136.58598675000394,53409.27056904001 2025-03-12,17:16:58.000,71,11084457,14725,0,1741799817,12856.894603689994,136.32516893999855,53409.41729856001 2025-03-12,17:16:59.000,71,11084511,14245,0,1741799818,12856.753141179994,136.25467763999768,53409.45922128 2025-03-12,17:17:00.000,71,11084460,14725,0,1741799819,12856.618414979988,136.43795502000285,53409.55005384 2025-03-12,17:17:01.000,71,11084528,14525,0,1741799820,12856.577997119988,136.46615154000028,53409.56402808001 2025-03-12,17:17:02.000,71,11084503,14525,0,1741799821,12856.497161400002,136.24762850999832,53409.640886400004 2025-03-12,17:17:03.000,71,11084478,14405,0,1741799822,12856.652096529993,136.02205635000428,53409.73171896001 2025-03-12,17:17:04.000,71,11084477,14125,0,1741799823,12856.773350109994,135.86697549000382,53409.75268032001 2025-03-12,17:17:05.000,71,11084499,14885,0,1741799824,12857.036066199995,135.4792733400027,53409.85050000001 2025-03-12,17:17:06.000,71,11084517,14605,0,1741799825,12857.19100133,135.2325537900033,53409.96229392 2025-03-12,17:17:07.000,71,11084559,14645,0,1741799826,12857.635597790002,135.88107375000254,53410.13697192001 2025-03-12,17:17:08.000,71,11084532,14925,0,1741799827,12857.649070409992,136.21943199000088,53410.2697272 2025-03-12,17:17:09.000,71,11084505,14965,0,1741799828,12857.588443619992,136.33926720000454,53410.444405199996 2025-03-12,17:17:10.000,71,11084471,14605,0,1741799829,12857.453717420001,136.36746372000198,53410.62607032 2025-03-12,17:17:11.000,71,11084522,14445,0,1741799830,12857.352672770001,136.33926720000454,53410.72389 2025-03-12,17:17:12.000,71,11084505,14845,0,1741799831,12857.22468287999,136.26172677000432,53410.898568 2025-03-12,17:17:13.000,71,11084487,14325,0,1741799832,12857.13037454,136.16303894999874,53410.95446496001 2025-03-12,17:17:14.000,71,11084519,14725,0,1741799833,12857.036066199995,135.9515650500034,53411.08722024 2025-03-12,17:17:15.000,71,11084454,15125,0,1741799834,12856.874394759994,135.60615767999843,53411.14311720001 2025-03-12,17:17:16.000,71,11084486,14685,0,1741799835,12856.753141179994,135.40878204000182,53411.19202704001 2025-03-12,17:17:17.000,71,11084490,14485,0,1741799836,12856.894603689994,135.27484856999945,53411.247924 2025-03-12,17:17:18.000,71,11084511,14405,0,1741799837,12856.9687031,135.04222727999877,53411.33176944001 2025-03-12,17:17:19.000,71,11084460,14565,0,1741799838,12856.96196678999,134.8378025100028,53411.37369216 2025-03-12,17:17:20.000,71,11084444,14485,0,1741799839,12857.15058347,135.2959959600048,53411.422602 2025-03-12,17:17:21.000,71,11084513,14445,0,1741799840,12857.22468287999,135.77533680000488,53411.506447440006 2025-03-12,17:17:22.000,71,11084497,14845,0,1741799841,12857.137110849995,135.97976157000085,53411.52042168 2025-03-12,17:17:23.000,71,11084552,14685,0,1741799842,12856.92828524,136.2335302499996,53411.68112544 2025-03-12,17:17:24.000,71,11084485,14885,0,1741799843,12856.598206049988,136.19123547000345,53411.68811256 2025-03-12,17:17:25.000,71,11084476,14525,0,1741799844,12856.322017339997,135.9233685299987,53411.68811256 2025-03-12,17:17:26.000,71,11084473,14525,0,1741799845,12856.099719109996,135.60615767999843,53411.76497088001 2025-03-12,17:17:27.000,71,11084525,14445,0,1741799846,12856.133400660001,135.57091203000164,53411.75798376 2025-03-12,17:17:28.000,71,11084474,14565,0,1741799847,12856.308544719992,135.63435420000314,53411.81388072001 2025-03-12,17:17:29.000,71,11084521,14645,0,1741799848,12856.328753649992,135.52156811999885,53411.79291936001 2025-03-12,17:17:30.000,71,11084446,14565,0,1741799849,12856.631887599993,135.62730507000379,53411.92567464 2025-03-12,17:17:31.000,71,11084485,14565,0,1741799850,12856.90133999999,136.0854985199985,53412.06541704 2025-03-12,17:17:32.000,71,11084504,14965,0,1741799851,12857.21121026,136.32516893999855,53412.156249600004 2025-03-12,17:17:33.000,71,11084473,14445,0,1741799852,12857.339200149996,136.2828741600024,53412.24708216001 2025-03-12,17:17:34.000,71,11084525,14605,0,1741799853,12857.393090630001,136.20533373000217,53412.3309276 2025-03-12,17:17:35.000,71,11084470,14845,0,1741799854,12857.325727529991,136.01500721999764,53412.38682456001 2025-03-12,17:17:36.000,71,11084511,14885,0,1741799855,12857.157319779995,135.95861418000277,53412.42874728 2025-03-12,17:17:37.000,71,11084558,14965,0,1741799856,12857.02932989,136.036154610003,53412.46368288001 2025-03-12,17:17:38.000,71,11084481,14725,0,1741799857,12856.773350109994,136.0714002599998,53412.44970864 2025-03-12,17:17:39.000,71,11084537,14525,0,1741799858,12856.335489960002,135.9868107000002,53412.35887608 2025-03-12,17:17:40.000,71,11084507,14645,0,1741799859,12855.97172922,135.89517201000126,53412.3309276 2025-03-12,17:17:41.000,71,11084458,14805,0,1741799860,12855.68206788999,135.7259928900021,53412.2610564 2025-03-12,17:17:42.000,71,11084518,14205,0,1741799861,12855.399142869988,135.6414033300025,53412.17022384001 2025-03-12,17:17:43.000,71,11084525,14605,0,1741799862,12855.547341689999,135.5427155100042,53412.10035264001 2025-03-12,17:17:44.000,71,11084501,14805,0,1741799863,12855.412615489993,135.19025900999986,53412.03048144001 2025-03-12,17:17:45.000,71,11084541,15125,0,1741799864,12855.277889290002,134.84485164000216,53411.99554584 2025-03-12,17:17:46.000,71,11084537,15205,0,1741799865,12855.136426780002,134.35846167000273,53411.890739040005 2025-03-12,17:17:47.000,71,11084462,14685,0,1741799866,12854.994964270001,134.01305429999775,53411.84881632 2025-03-12,17:17:48.000,71,11084487,14685,0,1741799867,12854.70530293999,133.99190690999967,53411.76497088001 2025-03-12,17:17:49.000,71,11084525,14645,0,1741799868,12854.66488507999,134.29501950000122,53411.674138320006 2025-03-12,17:17:50.000,71,11084472,14685,0,1741799869,12854.408905299999,134.47124774999975,53411.59029288 2025-03-12,17:17:51.000,71,11084535,14405,0,1741799870,12854.146189209998,134.49944427000446,53411.56933152 2025-03-12,17:17:52.000,71,11084484,14445,0,1741799871,12853.829582639992,134.330265149998,53411.53439592 2025-03-12,17:17:53.000,71,11084511,14685,0,1741799872,12853.60728440999,133.90731735000008,53411.450550479996 2025-03-12,17:17:54.000,71,11084518,14565,0,1741799873,12853.398458799995,133.7874821400037,53411.44356336 2025-03-12,17:17:55.000,71,11084503,14605,0,1741799874,12853.048170679998,133.6253521500039,53411.44356336 2025-03-12,17:17:56.000,71,11084475,14485,0,1741799875,12852.718091490002,133.27289564999955,53411.38067928001 2025-03-12,17:17:57.000,71,11084495,14965,0,1741799876,12852.516002190001,132.77945655000076,53411.32478232 2025-03-12,17:17:58.000,71,11084489,14565,0,1741799877,12852.462111709996,132.41995092000434,53411.30382096 2025-03-12,17:17:59.000,71,11084493,15085,0,1741799878,12852.260022409995,132.18732963000366,53411.28984672001 2025-03-12,17:18:00.000,71,11084496,14685,0,1741799879,12852.11182359,132.0040522499985,53411.247924 2025-03-12,17:18:01.000,71,11084496,14645,0,1741799880,12851.909734289999,131.83487312999932,53411.22696264 2025-03-12,17:18:02.000,71,11084524,15205,0,1741799881,12851.572918789992,131.77848009000445,53411.12215584001 2025-03-12,17:18:03.000,71,11084518,14765,0,1741799882,12851.330411629991,131.87716791000275,53411.03132328 2025-03-12,17:18:04.000,71,11084547,14925,0,1741799883,12850.98685981999,131.98995398999978,53410.933503600005 2025-03-12,17:18:05.000,71,11084470,15085,0,1741799884,12850.488372879998,131.9688066000017,53410.8636324 2025-03-12,17:18:06.000,71,11084452,15325,0,1741799885,12849.90905021999,131.73618531000102,53410.70292864 2025-03-12,17:18:07.000,71,11084452,15765,0,1741799886,12849.410563279998,131.30618838000373,53410.55619912 2025-03-12,17:18:08.000,71,11084402,15405,0,1741799887,12849.087220399997,130.71406145999936,53410.45837944 2025-03-12,17:18:09.000,71,11084462,15365,0,1741799888,12848.925548959996,130.26996627000335,53410.42344384001 2025-03-12,17:18:10.000,71,11084478,15165,0,1741799889,12848.918812650001,130.0866888899982,53410.4094696 2025-03-12,17:18:11.000,71,11084524,15325,0,1741799890,12848.898603720001,129.9668536800018,53410.50728928 2025-03-12,17:18:12.000,71,11084460,15285,0,1741799891,12848.871658479991,130.07963975999883,53410.381521120005 2025-03-12,17:18:13.000,71,11084482,14845,0,1741799892,12848.905340029996,130.12898367000162,53410.36055976 2025-03-12,17:18:14.000,71,11084422,15125,0,1741799893,12848.965966819997,130.2135732300012,53410.34658552 2025-03-12,17:18:15.000,71,11084505,15285,0,1741799894,12849.067011469997,130.09373802000482,53410.29068856 2025-03-12,17:18:16.000,71,11084530,15045,0,1741799895,12849.006384679997,130.12193454000226,53410.24177872 2025-03-12,17:18:17.000,71,11084522,15645,0,1741799896,12849.006384679997,130.10783628000354,53410.19286888 2025-03-12,17:18:18.000,71,11084520,15205,0,1741799897,12848.912076339991,129.85406760000478,53410.2697272 2025-03-12,17:18:19.000,71,11084484,14925,0,1741799898,12848.831240619991,129.4099724100015,53410.18588176001 2025-03-12,17:18:20.000,71,11084453,14885,0,1741799899,12848.73693228,129.0998106900006,53410.109023439996 2025-03-12,17:18:21.000,71,11084489,14885,0,1741799900,12848.790822759991,128.84604201000184,53410.03915224001 2025-03-12,17:18:22.000,71,11084528,14885,0,1741799901,12849.013120989992,128.74735419000353,53410.025178 2025-03-12,17:18:23.000,71,11084524,15005,0,1741799902,12849.275837079993,128.86014027000056,53410.00421664 2025-03-12,17:18:24.000,71,11084484,14805,0,1741799903,12849.538553169994,129.0504667799978,53409.997229520006 2025-03-12,17:18:25.000,71,11084492,14805,0,1741799904,12849.65307044,129.23374416000297,53410.00421664 2025-03-12,17:18:26.000,71,11084497,15245,0,1741799905,12849.81474188,129.42407067000022,53410.05312648 2025-03-12,17:18:27.000,71,11084473,15525,0,1741799906,12849.76758770999,129.43816892999894,53409.997229520006 2025-03-12,17:18:28.000,71,11084510,15565,0,1741799907,12849.6934883,129.5721024000013,53409.941332559996 2025-03-12,17:18:29.000,71,11084449,15365,0,1741799908,12849.801269259995,130.10783628000354,53409.8854356 2025-03-12,17:18:30.000,71,11084516,15045,0,1741799909,12849.94946807999,130.1148854100029,53409.927358320005 2025-03-12,17:18:31.000,71,11084456,15325,0,1741799910,12850.077457970001,129.99505019999924,53409.91338408 2025-03-12,17:18:32.000,71,11084462,15245,0,1741799911,12850.205447859997,129.7201341300024,53409.89242272 2025-03-12,17:18:33.000,71,11084484,15525,0,1741799912,12850.461427640003,129.5086602299998,53409.927358320005 2025-03-12,17:18:34.000,71,11084432,15525,0,1741799913,12850.528790739998,129.52275848999852,53409.98325528 2025-03-12,17:18:35.000,71,11084487,15605,0,1741799914,12850.643308009989,129.7201341300024,53410.025178 2025-03-12,17:18:36.000,71,11084462,15845,0,1741799915,12850.84539730999,129.88226412000222,53410.15094616 2025-03-12,17:18:37.000,71,11084470,15325,0,1741799916,12850.879078859994,129.98800106999988,53410.22780448 2025-03-12,17:18:38.000,71,11084468,15165,0,1741799917,12850.858869929994,129.9668536800018,53410.35357264001 2025-03-12,17:18:39.000,71,11084478,15165,0,1741799918,12850.9733872,129.91046063999966,53410.430430960005 2025-03-12,17:18:40.000,71,11084487,15005,0,1741799919,12851.23610329,129.56505327000195,53410.549212000005 2025-03-12,17:18:41.000,71,11084539,15125,0,1741799920,12851.593127719992,129.33948111000063,53410.61908320001 2025-03-12,17:18:42.000,71,11084501,15925,0,1741799921,12851.936679529994,129.54390588000388,53410.77279984 2025-03-12,17:18:43.000,71,11084481,15685,0,1741799922,12852.20613192999,129.74833064999984,53410.84267104 2025-03-12,17:18:44.000,71,11084496,15845,0,1741799923,12852.38801229999,129.93160802999773,53410.84267104 2025-03-12,17:18:45.000,71,11084494,15685,0,1741799924,12852.643992079997,129.8681658600035,53410.933503600005 2025-03-12,17:18:46.000,71,11084455,15845,0,1741799925,12852.859554000002,129.804723690002,53411.08722024 2025-03-12,17:18:47.000,71,11084491,15725,0,1741799926,12853.209842119999,129.7553797799992,53411.247924 2025-03-12,17:18:48.000,71,11084535,15605,0,1741799927,12853.499503449995,129.5932497899994,53411.40862776001 2025-03-12,17:18:49.000,71,11084447,15045,0,1741799928,12853.62749333999,129.56505327000195,53411.66016408 2025-03-12,17:18:50.000,71,11084486,15245,0,1741799929,12853.65443858,129.5721024000013,53411.820867840004 2025-03-12,17:18:51.000,71,11084520,15165,0,1741799930,12853.61402072,129.6214463100041,53411.96061024001 2025-03-12,17:18:52.000,71,11084531,15245,0,1741799931,12853.479294519995,129.52275848999852,53412.06541704 2025-03-12,17:18:53.000,71,11084523,15525,0,1741799932,12853.32435938999,129.17030199000146,53412.21214656 2025-03-12,17:18:54.000,71,11084491,15685,0,1741799933,12853.162687949989,128.8037472299984,53412.25406928 2025-03-12,17:18:55.000,71,11084501,15965,0,1741799934,12853.041434369989,128.73325593000482,53412.25406928 2025-03-12,17:18:56.000,71,11084480,15645,0,1741799935,12852.953862339993,128.5076837700035,53412.29599200001 2025-03-12,17:18:57.000,71,11084482,15565,0,1741799936,12853.027961749998,128.1763746600045,53412.35188896 2025-03-12,17:18:58.000,71,11084470,15525,0,1741799937,12852.913444479993,128.04244119000214,53412.54752832 2025-03-12,17:18:59.000,71,11084496,15285,0,1741799938,12852.765245659997,127.78867251000338,53412.58246392001 2025-03-12,17:19:00.000,71,11084500,15565,0,1741799939,12852.906708169998,127.67588642999908,53412.680283600006 2025-03-12,17:19:01.000,71,11084503,15685,0,1741799940,12853.048170679998,127.57719861000078,53412.83400024 2025-03-12,17:19:02.000,71,11084452,15365,0,1741799941,12853.088588539998,127.23884037000244,53412.96675552001 2025-03-12,17:19:03.000,71,11084453,15285,0,1741799942,12853.20310580999,127.14015255000413,53413.064575200005 2025-03-12,17:19:04.000,71,11084518,15525,0,1741799943,12853.41193142,126.8511382200013,53413.113485040005 2025-03-12,17:19:05.000,71,11084473,15485,0,1741799944,12853.56686654999,126.77359779000108,53413.2392532 2025-03-12,17:19:06.000,71,11084471,15285,0,1741799945,12853.63422965,127.654739040001,53413.330085760004 2025-03-12,17:19:07.000,71,11084490,15685,0,1741799946,12853.60728440999,128.00719553999807,53413.399956960006 2025-03-12,17:19:08.000,71,11084520,15565,0,1741799947,12853.418667729995,128.12703075000172,53413.51175088001 2025-03-12,17:19:09.000,71,11084490,15685,0,1741799948,12853.256996289994,128.15522726999916,53413.616557680005 2025-03-12,17:19:10.000,71,11084523,15405,0,1741799949,12853.149215329999,128.28211161000218,53413.735338720006 2025-03-12,17:19:11.000,71,11084514,15165,0,1741799950,12852.967334959998,128.23981682999874,53413.79123568 2025-03-12,17:19:12.000,71,11084540,15205,0,1741799951,12852.798927210002,128.00719553999807,53413.903029600006 2025-03-12,17:19:13.000,71,11084493,15125,0,1741799952,12852.596837910001,127.64064078000229,53413.94495232001 2025-03-12,17:19:14.000,71,11084452,15325,0,1741799953,12852.40822122999,127.30228254000394,53413.98687504 2025-03-12,17:19:15.000,71,11084457,15405,0,1741799954,12852.43516647,126.9991699500024,53414.06373336001 2025-03-12,17:19:16.000,71,11084461,15445,0,1741799955,12852.4553754,126.35064999000315,53414.05674624 2025-03-12,17:19:17.000,71,11084513,15685,0,1741799956,12852.2532861,125.96999697000138,53414.09866896 2025-03-12,17:19:18.000,71,11084497,15245,0,1741799957,12851.862580119989,125.84311262999836,53414.14059168001 2025-03-12,17:19:19.000,71,11084498,15245,0,1741799958,12851.451665209992,126.05458653000096,53414.20347576 2025-03-12,17:19:20.000,71,11084429,15405,0,1741799959,12851.16874018999,126.31540433999908,53414.23142424001 2025-03-12,17:19:21.000,71,11084501,15325,0,1741799960,12850.93296934,126.47048519999953,53414.217450000004 2025-03-12,17:19:22.000,71,11084512,15285,0,1741799961,12850.86560623999,126.4422886800021,53414.27334696 2025-03-12,17:19:23.000,71,11084491,15365,0,1741799962,12850.899287789995,126.3295025999978,53414.29430832 2025-03-12,17:19:24.000,71,11084515,15245,0,1741799963,12850.99359613,126.07573391999904,53414.37116664 2025-03-12,17:19:25.000,71,11084497,15685,0,1741799964,12851.242839599996,126.01934088000417,53414.44802496001 2025-03-12,17:19:26.000,71,11084522,15285,0,1741799965,12851.620072960002,125.95589871000266,53414.56680600001 2025-03-12,17:19:27.000,71,11084496,15285,0,1741799966,12852.00404262999,126.0475374000016,53414.71353552001 2025-03-12,17:19:28.000,71,11084456,15565,0,1741799967,12852.14550513999,126.02639001000352,53414.80436808 2025-03-12,17:19:29.000,71,11084475,15365,0,1741799968,12852.14550513999,126.13917609000055,53414.958084720005 2025-03-12,17:19:30.000,71,11084462,15245,0,1741799969,12852.17245038,126.44933781000145,53415.01398168 2025-03-12,17:19:31.000,71,11084470,15085,0,1741799970,12852.0511968,126.69605736000085,53415.13276272 2025-03-12,17:19:32.000,71,11084455,15205,0,1741799971,12852.23307717,126.76654866000172,53415.10481424 2025-03-12,17:19:33.000,71,11084483,15245,0,1741799972,12852.542947429996,127.04851385999791,53415.2305824 2025-03-12,17:19:34.000,71,11084522,15365,0,1741799973,12852.751773039992,127.35162644999946,53415.32840208 2025-03-12,17:19:35.000,71,11084478,15485,0,1741799974,12853.142479019989,127.654739040001,53415.43320888001 2025-03-12,17:19:36.000,71,11084480,15485,0,1741799975,12853.34456831999,127.76752511999803,53415.49609296 2025-03-12,17:19:37.000,71,11084505,15245,0,1741799976,12853.37151356,127.64768991000165,53415.5450028 2025-03-12,17:19:38.000,71,11084466,15485,0,1741799977,12853.3310957,127.52080556999863,53415.698719440006 2025-03-12,17:19:39.000,71,11084510,15405,0,1741799978,12853.24352366999,127.54900209000334,53415.78955200001 2025-03-12,17:19:40.000,71,11084527,15445,0,1741799979,12853.135742709994,127.47146166000311,53415.81750048001 2025-03-12,17:19:41.000,71,11084481,15085,0,1741799980,12853.021225439988,127.33047906000138,53415.88038456 2025-03-12,17:19:42.000,71,11084487,15445,0,1741799981,12852.933653409993,127.03441559999919,53415.95724288001 2025-03-12,17:19:43.000,71,11084536,15485,0,1741799982,12852.819136140002,126.68900823000149,53416.034101200006 2025-03-12,17:19:44.000,71,11084476,15325,0,1741799983,12852.542947429996,126.45638694000081,53416.04807544 2025-03-12,17:19:45.000,71,11084515,15285,0,1741799984,12852.239813479995,126.57622215000447,53416.013139840004 2025-03-12,17:19:46.000,71,11084532,15645,0,1741799985,12852.04446048999,126.83703996000258,53416.034101200006 2025-03-12,17:19:47.000,71,11084534,15405,0,1741799986,12851.815425949993,126.9498260399996,53416.04108832 2025-03-12,17:19:48.000,71,11084525,15645,0,1741799987,12851.822162259989,126.8863838699981,53416.04807544 2025-03-12,17:19:49.000,71,11084459,15445,0,1741799988,12851.936679529994,127.30228254000394,53416.0690368 2025-03-12,17:19:50.000,71,11084459,15205,0,1741799989,12851.909734289999,127.37277384000481,53416.02711408001 2025-03-12,17:19:51.000,71,11084508,15525,0,1741799990,12851.98383369999,127.33047906000138,53416.083011040006 2025-03-12,17:19:52.000,71,11084501,15525,0,1741799991,12852.118559899995,127.15425081000285,53416.08999816 2025-03-12,17:19:53.000,71,11084488,15565,0,1741799992,12852.381275989996,126.98507169000368,53416.131920880005 2025-03-12,17:19:54.000,71,11084460,15085,0,1741799993,12852.47558433,126.94277691000025,53416.15288224001 2025-03-12,17:19:55.000,71,11084477,15525,0,1741799994,12852.549683739991,126.82294170000387,53416.2087792 2025-03-12,17:19:56.000,71,11084448,15165,0,1741799995,12852.489056949991,126.86523648000002,53416.2087792 2025-03-12,17:19:57.000,71,11084477,15485,0,1741799996,12852.300440269995,127.04146472999855,53416.2087792 2025-03-12,17:19:58.000,71,11084498,15405,0,1741799997,12852.13203252,127.196545589999,53416.201792080006 2025-03-12,17:19:59.000,71,11084494,15525,0,1741799998,12852.057933109994,127.18244733000029,53416.22275344001 2025-03-12,17:20:00.000,71,11084450,15525,0,1741799999,12852.07140573,127.16834907000157,53416.21576632 2025-03-12,17:20:01.000,71,11084490,15525,0,1741800000,12851.970361079999,127.21064384999772,53416.26467616 2025-03-12,17:20:02.000,71,11084510,15565,0,1741800001,12851.801953329988,127.25293863000115,53416.26467616 2025-03-12,17:20:03.000,71,11084488,15845,0,1741800002,12851.593127719992,127.21064384999772,53416.24371480001 2025-03-12,17:20:04.000,71,11084499,15165,0,1741800003,12851.242839599996,126.9991699500024,53416.229740560004 2025-03-12,17:20:05.000,71,11084487,15485,0,1741800004,12850.89255148,126.92867865000153,53416.250701920006 2025-03-12,17:20:06.000,71,11084442,15685,0,1741800005,12850.85213362,127.5560512200027,53416.23672768 2025-03-12,17:20:07.000,71,11084450,15205,0,1741800006,12850.676989559994,127.9014585900004,53416.32057312001 2025-03-12,17:20:08.000,71,11084488,15165,0,1741800007,12850.697198489994,127.9014585900004,53416.299611760005 2025-03-12,17:20:09.000,71,11084499,15165,0,1741800008,12851.06769553999,127.71113208000315,53416.348521600004 2025-03-12,17:20:10.000,71,11084518,15565,0,1741800009,12851.377565800001,127.49260905000119,53416.37647008 2025-03-12,17:20:11.000,71,11084466,15205,0,1741800010,12851.451665209992,127.27408601999923,53416.4533284 2025-03-12,17:20:12.000,71,11084470,15205,0,1741800011,12851.431456279992,127.12605428999814,53416.48127688 2025-03-12,17:20:13.000,71,11084489,15325,0,1741800012,12851.310202699991,127.02031734000047,53416.516212480004 2025-03-12,17:20:14.000,71,11084481,15525,0,1741800013,12851.101377089995,126.76654866000172,53416.5231996 2025-03-12,17:20:15.000,71,11084484,15685,0,1741800014,12850.88581516999,126.59736954000255,53416.49525112 2025-03-12,17:20:16.000,71,11084483,15485,0,1741800015,12850.730880039999,126.53392737000104,53416.537173840006 2025-03-12,17:20:17.000,71,11084533,15685,0,1741800016,12850.542263359988,126.49163259000488,53416.48127688 2025-03-12,17:20:18.000,71,11084516,14885,0,1741800017,12850.427746089998,126.56212388999847,53416.42537992 2025-03-12,17:20:19.000,71,11084457,15525,0,1741800018,12850.427746089998,126.63261518999934,53416.43935416001 2025-03-12,17:20:20.000,71,11084479,15325,0,1741800019,12850.441218710002,126.86523648000002,53416.42537992 2025-03-12,17:20:21.000,71,11084504,15525,0,1741800020,12850.528790739998,126.93572778000089,53416.3834572 2025-03-12,17:20:22.000,71,11084452,15285,0,1741800021,12850.582681219988,126.97802256000432,53416.37647008 2025-03-12,17:20:23.000,71,11084513,15405,0,1741800022,12850.596153839993,127.05556299000455,53416.41140568001 2025-03-12,17:20:24.000,71,11084488,15165,0,1741800023,12850.400800850002,127.04851385999791,53416.418392800006 2025-03-12,17:20:25.000,71,11084462,15525,0,1741800024,12850.380591920002,127.49965818000055,53416.397431440004 2025-03-12,17:20:26.000,71,11084458,15365,0,1741800025,12850.185238929997,127.77457425000466,53416.43935416001 2025-03-12,17:20:27.000,71,11084528,15285,0,1741800026,12849.902313909995,127.95080250000319,53416.43236704 2025-03-12,17:20:28.000,71,11084495,15725,0,1741800027,12849.76758770999,128.07768683999893,53416.3834572 2025-03-12,17:20:29.000,71,11084436,15565,0,1741800028,12849.92925914999,128.06358858000021,53416.418392800006 2025-03-12,17:20:30.000,71,11084490,15125,0,1741800029,12849.91578653,128.0847359699983,53416.40441856 2025-03-12,17:20:31.000,71,11084468,15605,0,1741800030,12850.010094869991,128.14112901000044,53416.369482960006 2025-03-12,17:20:32.000,71,11084516,15325,0,1741800031,12850.165029999996,128.35260291000304,53416.35550872 2025-03-12,17:20:33.000,71,11084495,15445,0,1741800032,12850.205447859997,128.53588029000093,53416.369482960006 2025-03-12,17:20:34.000,71,11084437,15405,0,1741800033,12850.212184169992,128.6557155000046,53416.36249584001 2025-03-12,17:20:35.000,71,11084491,15405,0,1741800034,12850.239129410002,128.50063464000414,53416.2786504 2025-03-12,17:20:36.000,71,11084519,15325,0,1741800035,12850.373855609992,128.49358551000478,53416.33454736 2025-03-12,17:20:37.000,71,11084498,15525,0,1741800036,12850.414273469993,128.6557155000046,53416.30659888 2025-03-12,17:20:38.000,71,11084478,15325,0,1741800037,12850.427746089998,128.74735419000353,53416.33454736 2025-03-12,17:20:39.000,71,11084472,15365,0,1741800038,12850.400800850002,128.8037472299984,53416.369482960006 2025-03-12,17:20:40.000,71,11084493,15525,0,1741800039,12850.353646679992,129.23374416000297,53416.29262464001 2025-03-12,17:20:41.000,71,11084427,15605,0,1741800040,12850.178502620001,129.53685675000452,53416.348521600004 2025-03-12,17:20:42.000,71,11084467,15245,0,1741800041,12849.8955776,129.81177282000135,53416.348521600004 2025-03-12,17:20:43.000,71,11084518,15205,0,1741800042,12849.67327937,129.804723690002,53416.32057312001 2025-03-12,17:20:44.000,71,11084467,15445,0,1741800043,12849.538553169994,129.51570935999916,53416.32057312001 2025-03-12,17:20:45.000,71,11084511,15285,0,1741800044,12849.383618039989,129.36767762999807,53416.34153448001 2025-03-12,17:20:46.000,71,11084494,15085,0,1741800045,12849.141110880002,129.29013719999784,53416.34153448001 2025-03-12,17:20:47.000,71,11084437,15405,0,1741800046,12848.811031689991,129.31833372000256,53416.32756024 2025-03-12,17:20:48.000,71,11084445,15725,0,1741800047,12848.60894238999,129.41702154000086,53416.30659888 2025-03-12,17:20:49.000,71,11084494,15245,0,1741800048,12848.400116779994,129.51570935999916,53416.32057312001 2025-03-12,17:20:50.000,71,11084495,15245,0,1741800049,12848.231709029998,129.68488847999834,53416.40441856 2025-03-12,17:20:51.000,71,11084461,15125,0,1741800050,12847.726485779996,129.9034115100003,53416.32756024 2025-03-12,17:20:52.000,71,11084499,15125,0,1741800051,12847.30883455999,130.09373802000482,53416.39044432001 2025-03-12,17:20:53.000,71,11084458,15645,0,1741800052,12846.998964299994,130.26996627000335,53416.32057312001 2025-03-12,17:20:54.000,71,11084478,15205,0,1741800053,12846.850765479998,130.22767148999992,53416.32057312001 2025-03-12,17:20:55.000,71,11084506,15805,0,1741800054,12846.830556549998,130.15718018999905,53416.32057312001 2025-03-12,17:20:56.000,71,11084471,15445,0,1741800055,12846.749720829997,130.262917140004,53416.35550872 2025-03-12,17:20:57.000,71,11084473,15245,0,1741800056,12846.608258319997,130.34750670000358,53416.29262464001 2025-03-12,17:20:58.000,71,11084453,15085,0,1741800057,12846.588049389997,130.24176974999864,53416.35550872 2025-03-12,17:20:59.000,71,11084463,15245,0,1741800058,12846.554367839992,130.12193454000226,53416.3834572 2025-03-12,17:21:00.000,71,11084505,15565,0,1741800059,12846.628467249997,130.07963975999883,53416.35550872 2025-03-12,17:21:01.000,71,11084453,15485,0,1741800060,12846.635203559992,129.98800106999988,53416.37647008 2025-03-12,17:21:02.000,71,11084477,15205,0,1741800061,12846.608258319997,129.8681658600035,53416.43236704 2025-03-12,17:21:03.000,71,11084429,15125,0,1741800062,12846.554367839992,129.8188219500007,53416.43935416001 2025-03-12,17:21:04.000,71,11084458,15325,0,1741800063,12846.588049389997,129.87521499000286,53416.50922536001 2025-03-12,17:21:05.000,71,11084478,14965,0,1741800064,12846.433114259991,129.8681658600035,53416.5231996 2025-03-12,17:21:06.000,71,11084436,15685,0,1741800065,12846.17713448,129.74128152000048,53416.49525112 2025-03-12,17:21:07.000,71,11084469,15205,0,1741800066,12845.772955879998,129.6566919600009,53416.48127688 2025-03-12,17:21:08.000,71,11084502,15285,0,1741800067,12845.530448719997,129.76242890999856,53416.4533284 2025-03-12,17:21:09.000,71,11084491,15285,0,1741800068,12845.301414180001,129.79767456000263,53416.348521600004 2025-03-12,17:21:10.000,71,11084513,15445,0,1741800069,12845.085852259996,129.84701846999815,53416.35550872 2025-03-12,17:21:11.000,71,11084417,15165,0,1741800070,12844.80966354999,129.76242890999856,53416.33454736 2025-03-12,17:21:12.000,71,11084485,15165,0,1741800071,12844.533474839998,129.72718326000177,53416.229740560004 2025-03-12,17:21:13.000,71,11084449,15165,0,1741800072,12844.600837939994,130.56602972999826,53416.138908 2025-03-12,17:21:14.000,71,11084487,14845,0,1741800073,12844.78945461999,131.20750055999815,53416.15986936 2025-03-12,17:21:15.000,71,11084502,15245,0,1741800074,12844.843345099995,131.60225183999864,53416.12493376001 2025-03-12,17:21:16.000,71,11084455,15325,0,1741800075,12844.91744451,131.79257835000317,53416.138908 2025-03-12,17:21:17.000,71,11084454,15125,0,1741800076,12844.9780713,131.7220870500023,53416.2087792 2025-03-12,17:21:18.000,71,11084444,15045,0,1741800077,12845.20036953,131.52471140999842,53416.23672768 2025-03-12,17:21:19.000,71,11084434,14805,0,1741800078,12845.564130270002,131.43307271999947,53416.27166328001 2025-03-12,17:21:20.000,71,11084483,15165,0,1741800079,12845.624757060003,131.0665179600037,53416.369482960006 2025-03-12,17:21:21.000,71,11084489,15325,0,1741800080,12845.429404069997,130.8691423199998,53416.39044432001 2025-03-12,17:21:22.000,71,11084478,15765,0,1741800081,12845.362040970002,130.72815971999808,53416.47428976 2025-03-12,17:21:23.000,71,11084452,15725,0,1741800082,12845.274468939991,130.65061928999785,53416.55114808 2025-03-12,17:21:24.000,71,11084445,15485,0,1741800083,12845.01175284999,130.49553843000467,53416.60005792 2025-03-12,17:21:25.000,71,11084452,15485,0,1741800084,12844.641255799994,130.20652410000184,53416.60704504001 2025-03-12,17:21:26.000,71,11084482,15405,0,1741800085,12844.311176609997,129.62849544000346,53416.634993520005 2025-03-12,17:21:27.000,71,11084458,15285,0,1741800086,12844.061933140001,129.0998106900006,53416.704864720006 2025-03-12,17:21:28.000,71,11084471,15525,0,1741800087,12843.967624799996,128.71915766999882,53416.62101928 2025-03-12,17:21:29.000,71,11084445,15285,0,1741800088,12843.85984384,128.40194681999856,53416.704864720006 2025-03-12,17:21:30.000,71,11084445,15165,0,1741800089,12843.785744429995,128.54997854999965,53416.60005792 2025-03-12,17:21:31.000,71,11084456,15365,0,1741800090,12843.71838133,128.79669809999905,53416.60005792 2025-03-12,17:21:32.000,71,11084433,15205,0,1741800091,12843.79921705,128.74735419000353,53416.48826400001 2025-03-12,17:21:33.000,71,11084468,15085,0,1741800092,12843.967624799996,128.51473290000285,53416.42537992 2025-03-12,17:21:34.000,71,11084493,15245,0,1741800093,12844.290967679997,128.40899594999792,53416.44634128 2025-03-12,17:21:35.000,71,11084505,14925,0,1741800094,12844.580629009994,128.2962098700009,53416.43236704 2025-03-12,17:21:36.000,71,11084455,15365,0,1741800095,12844.843345099995,128.23981682999874,53416.418392800006 2025-03-12,17:21:37.000,71,11084434,15485,0,1741800096,12845.085852259996,127.92965510999784,53416.43236704 2025-03-12,17:21:38.000,71,11084426,15565,0,1741800097,12845.375513589992,127.85211468000489,53416.44634128 2025-03-12,17:21:39.000,71,11084506,15405,0,1741800098,12845.820110049994,128.1975220500026,53416.44634128 2025-03-12,17:21:40.000,71,11084497,15325,0,1741800099,12846.143452929995,128.34555378000368,53416.467302640005 2025-03-12,17:21:41.000,71,11084466,15005,0,1741800100,12846.561104150001,128.2116203100013,53416.48826400001 2025-03-12,17:21:42.000,71,11084397,15525,0,1741800101,12847.005700609989,128.0142446700047,53416.53018672001 2025-03-12,17:21:43.000,71,11084430,15125,0,1741800102,12847.564814339996,127.76752511999803,53416.683903360004 2025-03-12,17:21:44.000,71,11084503,15005,0,1741800103,12847.989201869997,127.42211775000033,53416.69089048 2025-03-12,17:21:45.000,71,11084493,15085,0,1741800104,12848.285599509989,126.91458039000281,53416.83063288 2025-03-12,17:21:46.000,71,11084452,15605,0,1741800105,12848.65609656,126.53392737000104,53416.87954272 2025-03-12,17:21:47.000,71,11084434,15205,0,1741800106,12849.006384679997,126.16737260999798,53416.92845256 2025-03-12,17:21:48.000,71,11084478,15205,0,1741800107,12849.531816859999,125.85721089000435,53417.01229800001 2025-03-12,17:21:49.000,71,11084482,15485,0,1741800108,12849.92925914999,125.5893439499996,53417.13107904001 2025-03-12,17:21:50.000,71,11084451,15445,0,1741800109,12850.212184169992,125.6880317699979,53417.138066160005 2025-03-12,17:21:51.000,71,11084476,15245,0,1741800110,12850.643308009989,125.86426002000371,53417.21492448 2025-03-12,17:21:52.000,71,11084461,15245,0,1741800111,12851.202421739996,125.70917916000326,53417.31973128 2025-03-12,17:21:53.000,71,11084449,15325,0,1741800112,12851.640281890002,125.72327742000198,53417.34767976001 2025-03-12,17:21:54.000,71,11084476,15365,0,1741800113,12851.896261669994,125.96999697000138,53417.39658960001 2025-03-12,17:21:55.000,71,11084436,15365,0,1741800114,12851.943415839989,125.91360392999923,53417.41056384 2025-03-12,17:21:56.000,71,11084430,15045,0,1741800115,12851.929943219999,125.836063499999,53417.48742216 2025-03-12,17:21:57.000,71,11084431,15765,0,1741800116,12851.923206909989,125.67393350999919,53417.58524184001 2025-03-12,17:21:58.000,71,11084411,15285,0,1741800117,12851.754799159993,125.56819656000152,53417.62716456 2025-03-12,17:21:59.000,71,11084460,15605,0,1741800118,12852.02425155999,125.33557527000085,53417.69703576 2025-03-12,17:22:00.000,71,11084450,15445,0,1741800119,12852.23307717,125.1452487600036,53417.808829680005 2025-03-12,17:22:01.000,71,11084457,15325,0,1741800120,12852.39474861,125.15229789000296,53417.927610720006 2025-03-12,17:22:02.000,71,11084466,15325,0,1741800121,12852.866290309998,125.74442481000006,53418.060366 2025-03-12,17:22:03.000,71,11084417,15325,0,1741800122,12853.068379609998,125.92770218999794,53418.16517280001 2025-03-12,17:22:04.000,71,11084473,15365,0,1741800123,12853.122270089989,125.9488495800033,53418.29792808 2025-03-12,17:22:05.000,71,11084421,15765,0,1741800124,12853.22331473999,125.836063499999,53418.38177352001 2025-03-12,17:22:06.000,71,11084409,15165,0,1741800125,12853.499503449995,125.84311262999836,53418.53549016 2025-03-12,17:22:07.000,71,11084392,15205,0,1741800126,12853.620757029996,126.02639001000352,53418.67523256 2025-03-12,17:22:08.000,71,11084445,15365,0,1741800127,12853.61402072,126.2590113000042,53418.75907800001 2025-03-12,17:22:09.000,71,11084470,15325,0,1741800128,12853.560130239995,126.56212388999847,53418.96170448 2025-03-12,17:22:10.000,71,11084448,15565,0,1741800129,12853.358040939995,126.81589257000451,53419.01061432 2025-03-12,17:22:11.000,71,11084488,15725,0,1741800130,12853.088588539998,127.12605428999814,53419.09445976001 2025-03-12,17:22:12.000,71,11084471,15205,0,1741800131,12852.731564109992,127.69703382000444,53419.14336960001 2025-03-12,17:22:13.000,71,11084489,15165,0,1741800132,12852.38801229999,127.75342685999931,53419.199266560005 2025-03-12,17:22:14.000,71,11084436,15325,0,1741800133,12852.010778939999,127.57719861000078,53419.31106048001 2025-03-12,17:22:15.000,71,11084446,15685,0,1741800134,12851.566182479997,127.16834907000157,53419.38791880001 2025-03-12,17:22:16.000,71,11084444,15525,0,1741800135,12851.162003879996,126.69605736000085,53419.46477712 2025-03-12,17:22:17.000,71,11084473,15365,0,1741800136,12850.596153839993,126.27310956000292,53419.534648320005 2025-03-12,17:22:18.000,71,11084502,15445,0,1741800137,12850.097666900001,125.86426002000371,53419.59753240001 2025-03-12,17:22:19.000,71,11084478,15125,0,1741800138,12849.72716984999,125.61049133999768,53419.583558160004 2025-03-12,17:22:20.000,71,11084455,14925,0,1741800139,12849.397090659993,125.34967352999956,53419.66041648 2025-03-12,17:22:21.000,71,11084419,15285,0,1741800140,12849.195001359993,125.23688745000254,53419.6674036 2025-03-12,17:22:22.000,71,11084444,15165,0,1741800141,12849.019857300002,125.21574006000446,53419.61150664 2025-03-12,17:22:23.000,71,11084435,15005,0,1741800142,12848.918812650001,125.08180659000209,53419.653429360005 2025-03-12,17:22:24.000,71,11084478,15565,0,1741800143,12848.898603720001,125.0324626799993,53419.632468 2025-03-12,17:22:25.000,71,11084438,15125,0,1741800144,12848.844713239996,125.05361007000465,53419.702339200005 2025-03-12,17:22:26.000,71,11084449,14845,0,1741800145,12848.885131099996,125.07475746000273,53419.78618464 2025-03-12,17:22:27.000,71,11084446,15285,0,1741800146,12849.026593609997,125.5893439499996,53419.821120240005 2025-03-12,17:22:28.000,71,11084472,15165,0,1741800147,12849.397090659993,126.47048519999953,53419.918939920004 2025-03-12,17:22:29.000,71,11084437,15325,0,1741800148,12849.349936489998,126.96392429999833,53420.02374672 2025-03-12,17:22:30.000,71,11084495,15525,0,1741800149,12849.188265049997,127.20359471999836,53420.086630800004 2025-03-12,17:22:31.000,71,11084424,15285,0,1741800150,12848.858185860001,127.23884037000244,53420.205411840005 2025-03-12,17:22:32.000,71,11084475,15205,0,1741800151,12848.48768880999,127.196545589999,53420.2613088 2025-03-12,17:22:33.000,71,11084459,15005,0,1741800152,12847.982465560002,127.21769298000436,53420.33816712 2025-03-12,17:22:34.000,71,11084459,15205,0,1741800153,12847.463769689995,127.20359471999836,53420.40803832 2025-03-12,17:22:35.000,71,11084463,15045,0,1741800154,12847.052854779999,127.11195602999942,53420.442973920006 2025-03-12,17:22:36.000,71,11084494,15045,0,1741800155,12846.621730940002,127.02736646999983,53420.49887088 2025-03-12,17:22:37.000,71,11084484,15485,0,1741800156,12846.19060709999,126.91458039000281,53420.60367768001 2025-03-12,17:22:38.000,71,11084469,15405,0,1741800157,12845.712329089998,126.61851693000062,53420.659574640005 2025-03-12,17:22:39.000,71,11084411,15205,0,1741800158,12845.193633219991,126.57622215000447,53420.75040720001 2025-03-12,17:22:40.000,71,11084491,15165,0,1741800159,12844.580629009994,126.47048519999953,53420.79931704001 2025-03-12,17:22:41.000,71,11084482,15085,0,1741800160,12844.068669449996,126.59736954000255,53420.82027840001 2025-03-12,17:22:42.000,71,11084436,15285,0,1741800161,12843.61733668,126.69605736000085,53420.73643296 2025-03-12,17:22:43.000,71,11084484,15485,0,1741800162,12843.314202729998,126.91458039000281,53420.79931704001 2025-03-12,17:22:44.000,71,11084395,15685,0,1741800163,12842.883078890001,126.98507169000368,53420.778355680006 2025-03-12,17:22:45.000,71,11084436,15325,0,1741800164,12842.485636599995,127.02736646999983,53420.77136856001 2025-03-12,17:22:46.000,71,11084491,15325,0,1741800165,12842.344174089994,126.95687516999897,53420.79232992 2025-03-12,17:22:47.000,71,11084483,15325,0,1741800166,12842.195975269999,126.71015561999957,53420.77136856001 2025-03-12,17:22:48.000,71,11084458,15325,0,1741800167,12842.014094899998,126.48458345999825,53420.7154716 2025-03-12,17:22:49.000,71,11084389,15125,0,1741800168,12841.993885969998,126.33655173000443,53420.659574640005 2025-03-12,17:22:50.000,71,11084477,15365,0,1741800169,12842.061249069993,126.39999389999866,53420.659574640005 2025-03-12,17:22:51.000,71,11084471,15245,0,1741800170,12842.081457999993,126.23786390999885,53420.58271632001 2025-03-12,17:22:52.000,71,11084487,15325,0,1741800171,12842.088194309988,125.99114435999945,53420.505858 2025-03-12,17:22:53.000,71,11084486,15645,0,1741800172,12842.148821099989,125.86426002000371,53420.53380648001 2025-03-12,17:22:54.000,71,11084477,15125,0,1741800173,12842.148821099989,125.76557219999813,53420.422012560004 2025-03-12,17:22:55.000,71,11084445,15445,0,1741800174,12842.041040139993,125.74442481000006,53420.373102720005 2025-03-12,17:22:56.000,71,11084479,15365,0,1741800175,12842.33070146999,126.24491303999821,53420.39406408001 2025-03-12,17:22:57.000,71,11084485,15165,0,1741800176,12842.283547299994,126.42819042000338,53420.41502544001 2025-03-12,17:22:58.000,71,11084479,15325,0,1741800177,12842.155557409998,126.32245346999844,53420.47790952 2025-03-12,17:22:59.000,71,11084434,15205,0,1741800178,12841.993885969998,126.20966739000141,53420.48489664001 2025-03-12,17:23:00.000,71,11084453,15165,0,1741800179,12841.865896080002,126.06163566000032,53420.45694816 2025-03-12,17:23:01.000,71,11084500,15405,0,1741800180,12841.865896080002,125.85016175999772,53420.46393528001 2025-03-12,17:23:02.000,71,11084452,15125,0,1741800181,12842.014094899998,125.7373756800007,53420.51284512001 2025-03-12,17:23:03.000,71,11084436,15085,0,1741800182,12842.041040139993,125.79376872000284,53420.51284512001 2025-03-12,17:23:04.000,71,11084444,15525,0,1741800183,12842.283547299994,125.87835828000243,53420.48489664001 2025-03-12,17:23:05.000,71,11084428,15285,0,1741800184,12842.49237290999,125.9840952300001,53420.422012560004 2025-03-12,17:23:06.000,71,11084439,15525,0,1741800185,12842.66078066,125.84311262999836,53420.35912848 2025-03-12,17:23:07.000,71,11084470,15445,0,1741800186,12842.70119852,125.80786698000156,53420.29624440001 2025-03-12,17:23:08.000,71,11084467,15645,0,1741800187,12842.734880069991,126.11802870000247,53420.21938608001 2025-03-12,17:23:09.000,71,11084408,15405,0,1741800188,12842.842661030001,126.11802870000247,53420.12855352001 2025-03-12,17:23:10.000,71,11084486,15165,0,1741800189,12843.139058669993,126.09688131000439,53420.10060504001 2025-03-12,17:23:11.000,71,11084463,15085,0,1741800190,12843.314202729998,126.1955691300027,53420.03073384001 2025-03-12,17:23:12.000,71,11084460,15445,0,1741800191,12843.401774759994,126.38589563999994,53419.98182400001 2025-03-12,17:23:13.000,71,11084451,15405,0,1741800192,12843.314202729998,126.35769912000251,53419.95387552 2025-03-12,17:23:14.000,71,11084483,15245,0,1741800193,12843.199685459993,126.31540433999908,53419.88400432001 2025-03-12,17:23:15.000,71,11084450,15325,0,1741800194,12843.246839629988,126.42819042000338,53419.88400432001 2025-03-12,17:23:16.000,71,11084517,15245,0,1741800195,12843.395038449999,126.45638694000081,53419.89099144001 2025-03-12,17:23:17.000,71,11084470,15245,0,1741800196,12843.603864059995,126.49163259000488,53419.90496568 2025-03-12,17:23:18.000,71,11084468,15125,0,1741800197,12843.96088849,126.23081477999949,53419.9468884 2025-03-12,17:23:19.000,71,11084453,15285,0,1741800198,12844.425693880003,125.84311262999836,53420.02374672 2025-03-12,17:23:20.000,71,11084495,15525,0,1741800199,12844.89723558,125.5259017799981,53420.02374672 2025-03-12,17:23:21.000,71,11084449,15485,0,1741800200,12845.402458830002,125.21574006000446,53420.05169520001 2025-03-12,17:23:22.000,71,11084478,15525,0,1741800201,12846.07608983,125.17344528000103,53420.06566944 2025-03-12,17:23:23.000,71,11084479,15205,0,1741800202,12846.810347619998,125.31442788000277,53420.05868232001 2025-03-12,17:23:24.000,71,11084434,15245,0,1741800203,12847.39640659,125.42016483000043,53420.086630800004 2025-03-12,17:23:25.000,71,11084543,15605,0,1741800204,12847.928575079997,125.82196524000028,53420.156502000005 2025-03-12,17:23:26.000,71,11084488,15205,0,1741800205,12848.51463405,126.1462252199999,53420.19842472001 2025-03-12,17:23:27.000,71,11084471,15125,0,1741800206,12848.864922169996,126.53392737000104,53420.324192880005 2025-03-12,17:23:28.000,71,11084472,15365,0,1741800207,12848.979439440001,126.87933473999874,53420.442973920006 2025-03-12,17:23:29.000,71,11084463,15165,0,1741800208,12849.093956709992,126.91458039000281,53420.53380648001 2025-03-12,17:23:30.000,71,11084457,14605,0,1741800209,12848.932285269992,126.79474517999915,53420.6456004 2025-03-12,17:23:31.000,71,11084459,15565,0,1741800210,12848.811031689991,126.6396643199987,53420.86220112 2025-03-12,17:23:32.000,71,11084493,15205,0,1741800211,12848.831240619991,126.35064999000315,53420.97399504 2025-03-12,17:23:33.000,71,11084494,15525,0,1741800212,12848.864922169996,126.16032347999862,53421.01591776001 2025-03-12,17:23:34.000,71,11084467,15165,0,1741800213,12848.891867409991,126.18147087000398,53421.19059576 2025-03-12,17:23:35.000,71,11084448,15165,0,1741800214,12848.972703129992,126.0827830499984,53421.18360864001 2025-03-12,17:23:36.000,71,11084435,15205,0,1741800215,12849.080484090002,126.0475374000016,53421.26745408 2025-03-12,17:23:37.000,71,11084465,14885,0,1741800216,12849.127638259997,126.0827830499984,53421.330338160005 2025-03-12,17:23:38.000,71,11084470,15125,0,1741800217,12849.296046009993,126.08983217999776,53421.4141836 2025-03-12,17:23:39.000,71,11084427,15245,0,1741800218,12849.383618039989,125.94180045000394,53421.47008056001 2025-03-12,17:23:40.000,71,11084477,15285,0,1741800219,12849.336463869993,125.62458960000367,53421.58886160001 2025-03-12,17:23:41.000,71,11084495,15605,0,1741800220,12849.215210289993,125.44131221999851,53421.67969416 2025-03-12,17:23:42.000,71,11084463,15565,0,1741800221,12849.060275160002,125.38491918000364,53421.77052672 2025-03-12,17:23:43.000,71,11084495,15125,0,1741800222,12849.073747779992,125.22278919000382,53421.79148808 2025-03-12,17:23:44.000,71,11084494,14805,0,1741800223,12849.255628149993,125.03951180999866,53421.85437216001 2025-03-12,17:23:45.000,71,11084442,15205,0,1741800224,12849.201737670002,124.91967660000228,53421.896294879996 2025-03-12,17:23:46.000,71,11084495,15405,0,1741800225,12848.952494199992,124.82803791000333,53421.931230480004 2025-03-12,17:23:47.000,71,11084438,15365,0,1741800226,12848.811031689991,124.96197137999843,53421.9382176 2025-03-12,17:23:48.000,71,11084465,15165,0,1741800227,12848.743668589996,125.15229789000296,53421.9382176 2025-03-12,17:23:49.000,71,11084459,15245,0,1741800228,12848.67630549,125.37787005000428,53421.952191840006 2025-03-12,17:23:50.000,71,11084501,15045,0,1741800229,12848.73019596999,125.56114743000217,53421.91026912 2025-03-12,17:23:51.000,71,11084473,15325,0,1741800230,12848.73693228,125.64573699000175,53421.88930776 2025-03-12,17:23:52.000,71,11084462,15565,0,1741800231,12848.53484298,125.85721089000435,53421.84039792 2025-03-12,17:23:53.000,71,11084443,15605,0,1741800232,12848.096982829993,126.06163566000032,53421.79148808 2025-03-12,17:23:54.000,71,11084444,15445,0,1741800233,12847.739958400001,126.2590113000042,53421.763539600004 2025-03-12,17:23:55.000,71,11084489,15605,0,1741800234,12847.37619766,126.4422886800021,53421.70764264001 2025-03-12,17:23:56.000,71,11084500,15365,0,1741800235,12847.032645849999,126.85818735000066,53421.728603999996 2025-03-12,17:23:57.000,71,11084481,15445,0,1741800236,12847.025909539989,127.17539820000093,53421.714629760005 2025-03-12,17:23:58.000,71,11084490,15125,0,1741800237,12847.039382159994,127.22474211000372,53421.81943656 2025-03-12,17:23:59.000,71,11084483,15365,0,1741800238,12846.904655959988,127.14015255000413,53421.896294879996 2025-03-12,17:24:00.000,71,11084456,15205,0,1741800239,12846.689094039997,127.02736646999983,53421.97315320001 2025-03-12,17:24:01.000,71,11084453,15165,0,1741800240,12846.385960089996,126.95687516999897,53422.09193424001 2025-03-12,17:24:02.000,71,11084426,15565,0,1741800241,12845.880736839994,126.99212082000304,53422.18975392001 2025-03-12,17:24:03.000,71,11084477,15285,0,1741800242,12845.355304659992,127.04851385999791,53422.252638 2025-03-12,17:24:04.000,71,11084402,15365,0,1741800243,12844.95112605999,127.21769298000436,53422.385393280005 2025-03-12,17:24:05.000,71,11084484,15765,0,1741800244,12844.546947459989,127.33752819000074,53422.37840616001 2025-03-12,17:24:06.000,71,11084451,15325,0,1741800245,12844.122559930001,127.4080194900016,53422.434303120004 2025-03-12,17:24:07.000,71,11084447,15325,0,1741800246,12843.75206287999,127.25293863000115,53422.504174320005 2025-03-12,17:24:08.000,71,11084451,15525,0,1741800247,12843.50955571999,127.02736646999983,53422.56007128 2025-03-12,17:24:09.000,71,11084482,15685,0,1741800248,12843.57691882,127.14015255000413,53422.59500688001 2025-03-12,17:24:10.000,71,11084424,15405,0,1741800249,12843.455665239999,127.42916687999968,53422.62994248 2025-03-12,17:24:11.000,71,11084459,15765,0,1741800250,12843.233367009998,127.25998776000051,53422.66487808001 2025-03-12,17:24:12.000,71,11084434,15485,0,1741800251,12843.159267599993,126.99212082000304,53422.67885232 2025-03-12,17:24:13.000,71,11084425,15365,0,1741800252,12843.334411659998,126.8511382200013,53422.734749279996 2025-03-12,17:24:14.000,71,11084394,15365,0,1741800253,12843.603864059995,126.73130300999765,53422.79763336 2025-03-12,17:24:15.000,71,11084411,15245,0,1741800254,12843.933943249991,126.6396643199987,53422.83256896001 2025-03-12,17:24:16.000,71,11084459,15285,0,1741800255,12844.156241479992,126.55507475999912,53422.96532424 2025-03-12,17:24:17.000,71,11084413,15205,0,1741800256,12844.506529599988,126.36474825000187,53422.97929848001 2025-03-12,17:24:18.000,71,11084428,15205,0,1741800257,12844.93091712999,126.30835520999972,53423.06314392 2025-03-12,17:24:19.000,71,11084433,15445,0,1741800258,12845.045434399995,126.68900823000149,53423.105066640004 2025-03-12,17:24:20.000,71,11084474,15845,0,1741800259,12845.254260009991,127.30228254000394,53423.11205376 2025-03-12,17:24:21.000,71,11084411,15325,0,1741800260,12845.429404069997,127.76047598999867,53423.13301512 2025-03-12,17:24:22.000,71,11084461,15605,0,1741800261,12845.611284439998,127.95080250000319,53423.21686056001 2025-03-12,17:24:23.000,71,11084465,15365,0,1741800262,12845.860527909994,128.03539206000278,53423.38455144001 2025-03-12,17:24:24.000,71,11084438,15965,0,1741800263,12846.02893565999,128.0494903200015,53423.510319600005 2025-03-12,17:24:25.000,71,11084409,15845,0,1741800264,12846.345542229996,128.07063770999957,53423.60115216001 2025-03-12,17:24:26.000,71,11084391,15525,0,1741800265,12846.574576769992,128.05653945000086,53423.78980440001 2025-03-12,17:24:27.000,71,11084440,15165,0,1741800266,12846.763193450002,128.07768683999893,53423.964482400006 2025-03-12,17:24:28.000,71,11084429,15125,0,1741800267,12846.985491679989,128.07768683999893,53424.14614752 2025-03-12,17:24:29.000,71,11084460,15405,0,1741800268,12847.120217879994,127.97899902000063,53424.327812640004 2025-03-12,17:24:30.000,71,11084441,15845,0,1741800269,12847.43008813999,127.95080250000319,53424.54441336 2025-03-12,17:24:31.000,71,11084465,15445,0,1741800270,12847.719749470001,127.79572164000274,53424.74703984 2025-03-12,17:24:32.000,71,11084448,15325,0,1741800271,12847.975729249993,127.88031120000232,53424.88678224 2025-03-12,17:24:33.000,71,11084410,15445,0,1741800272,12848.137400689993,127.87326207000297,53425.08940872001 2025-03-12,17:24:34.000,71,11084480,15445,0,1741800273,12848.258654269994,127.89440946000104,53425.333957920004 2025-03-12,17:24:35.000,71,11084449,15525,0,1741800274,12848.224972719989,127.88031120000232,53425.48767456 2025-03-12,17:24:36.000,71,11084392,15725,0,1741800275,12848.379907849994,127.80981990000146,53425.690301040006 2025-03-12,17:24:37.000,71,11084462,15485,0,1741800276,12848.54831559999,127.79572164000274,53425.857991920006 2025-03-12,17:24:38.000,71,11084465,15685,0,1741800277,12848.73693228,127.654739040001,53426.025682800006 2025-03-12,17:24:39.000,71,11084435,15245,0,1741800278,12848.959230510001,127.43621600999904,53426.11651536001 2025-03-12,17:24:40.000,71,11084465,15085,0,1741800279,12849.154583499992,127.16834907000157,53426.28420624001 2025-03-12,17:24:41.000,71,11084465,15325,0,1741800280,12849.444244829989,127.2458895000018,53426.45189712001 2025-03-12,17:24:42.000,71,11084385,15365,0,1741800281,12849.397090659993,127.3445773200001,53426.5846524 2025-03-12,17:24:43.000,71,11084421,15085,0,1741800282,12849.188265049997,127.61244426000485,53426.7593304 2025-03-12,17:24:44.000,71,11084419,15445,0,1741800283,12849.316254939993,127.8027707700021,53426.83618872001 2025-03-12,17:24:45.000,71,11084446,15405,0,1741800284,12849.437508519994,128.2468659599981,53426.913047040005 2025-03-12,17:24:46.000,71,11084469,15445,0,1741800285,12849.397090659993,128.2116203100013,53427.080737920005 2025-03-12,17:24:47.000,71,11084429,15245,0,1741800286,12849.370145419998,128.21866944000067,53427.22048032001 2025-03-12,17:24:48.000,71,11084419,15205,0,1741800287,12849.363409109988,128.2468659599981,53427.31131288001 2025-03-12,17:24:49.000,71,11084468,15285,0,1741800288,12849.201737670002,128.47243811999942,53427.4231068 2025-03-12,17:24:50.000,71,11084406,15405,0,1741800289,12849.154583499992,128.5076837700035,53427.49996512 2025-03-12,17:24:51.000,71,11084453,15205,0,1741800290,12849.262364460003,128.49358551000478,53427.52092648 2025-03-12,17:24:52.000,71,11084429,15765,0,1741800291,12849.336463869993,128.6063715900018,53427.583810560005 2025-03-12,17:24:53.000,71,11084408,15685,0,1741800292,12849.356672799993,128.7544033200029,53427.63970752 2025-03-12,17:24:54.000,71,11084421,15365,0,1741800293,12849.336463869993,128.67686289000267,53427.67464312001 2025-03-12,17:24:55.000,71,11084437,15445,0,1741800294,12849.289309699998,128.557027679999,53427.653681760006 2025-03-12,17:24:56.000,71,11084457,15165,0,1741800295,12849.248891839998,128.557027679999,53427.7375272 2025-03-12,17:24:57.000,71,11084442,15445,0,1741800296,12849.087220399997,128.47948724999878,53427.849321120004 2025-03-12,17:24:58.000,71,11084427,15565,0,1741800297,12848.864922169996,128.31735725999897,53427.849321120004 2025-03-12,17:24:59.000,71,11084402,15285,0,1741800298,12848.844713239996,128.1763746600045,53427.92617944 2025-03-12,17:25:00.000,71,11084492,15845,0,1741800299,12848.871658479991,127.73227947000123,53428.037973360006 2025-03-12,17:25:01.000,71,11084459,15565,0,1741800300,12849.060275160002,127.21064384999772,53428.09387032 2025-03-12,17:25:02.000,71,11084465,15805,0,1741800301,12849.141110880002,126.82999083000323,53428.16374152 2025-03-12,17:25:03.000,71,11084456,15445,0,1741800302,12849.073747779992,126.47753432999889,53428.19169 2025-03-12,17:25:04.000,71,11084479,15165,0,1741800303,12848.885131099996,126.37884651000059,53428.23361272 2025-03-12,17:25:05.000,71,11084425,15445,0,1741800304,12848.83797693,126.24491303999821,53428.26854832 2025-03-12,17:25:06.000,71,11084436,15445,0,1741800305,12848.824504309996,126.05458653000096,53428.23361272 2025-03-12,17:25:07.000,71,11084476,15085,0,1741800306,12848.662832869995,125.63163873000303,53428.17072864 2025-03-12,17:25:08.000,71,11084411,15845,0,1741800307,12848.63588763,124.9972170300025,53428.12880592001 2025-03-12,17:25:09.000,71,11084409,15285,0,1741800308,12849.019857300002,124.27115664000303,53428.184702880004 2025-03-12,17:25:10.000,71,11084417,15885,0,1741800309,12849.498135309994,123.76361927999824,53428.22662560001 2025-03-12,17:25:11.000,71,11084491,15445,0,1741800310,12850.117875830001,123.23493453000265,53428.2615612 2025-03-12,17:25:12.000,71,11084403,15405,0,1741800311,12850.650044319998,123.07280454000283,53428.324445280006 2025-03-12,17:25:13.000,71,11084494,15485,0,1741800312,12850.899287789995,123.00231324000197,53428.352393760004 2025-03-12,17:25:14.000,71,11084430,15565,0,1741800313,12851.162003879996,122.94592019999982,53428.373355120006 2025-03-12,17:25:15.000,71,11084429,15365,0,1741800314,12851.296730080001,123.02346063000005,53428.34540664001 2025-03-12,17:25:16.000,71,11084476,15245,0,1741800315,12851.10811339999,122.81903586000408,53428.28252256 2025-03-12,17:25:17.000,71,11084476,16005,0,1741800316,12851.040750299995,122.42428458000359,53428.28950968 2025-03-12,17:25:18.000,71,11084426,15605,0,1741800317,12851.040750299995,122.10707373000332,53428.254574080005 2025-03-12,17:25:19.000,71,11084443,15485,0,1741800318,12851.07443185,121.87445244000264,53428.19867712001 2025-03-12,17:25:20.000,71,11084497,15845,0,1741800319,12851.21589436,121.84625591999793,53428.205664240006 2025-03-12,17:25:21.000,71,11084426,15565,0,1741800320,12851.384302109996,122.02248417000374,53428.11483168 2025-03-12,17:25:22.000,71,11084474,15805,0,1741800321,12851.289993769991,122.21985981000034,53428.05893472001 2025-03-12,17:25:23.000,71,11084480,15685,0,1741800322,12851.377565800001,122.2269089399997,53427.97508928 2025-03-12,17:25:24.000,71,11084463,15325,0,1741800323,12851.566182479997,122.31149849999929,53427.88425672 2025-03-12,17:25:25.000,71,11084403,15685,0,1741800324,12851.882789049989,122.48067761999846,53427.81438552001 2025-03-12,17:25:26.000,71,11084450,15325,0,1741800325,12852.239813479995,122.53002153000125,53427.7375272 2025-03-12,17:25:27.000,71,11084443,15405,0,1741800326,12852.361067059996,122.84018325000216,53427.73054008 2025-03-12,17:25:28.000,71,11084479,15565,0,1741800327,12852.522738499996,123.02346063000005,53427.69560448001 2025-03-12,17:25:29.000,71,11084454,15445,0,1741800328,12852.617046840001,123.0798536700022,53427.70957872 2025-03-12,17:25:30.000,71,11084475,15845,0,1741800329,12852.489056949991,123.22788540000329,53427.69560448001 2025-03-12,17:25:31.000,71,11084448,15485,0,1741800330,12852.39474861,123.45345756000461,53427.632720400004 2025-03-12,17:25:32.000,71,11084459,15485,0,1741800331,12852.280231339995,123.92574926999805,53427.583810560005 2025-03-12,17:25:33.000,71,11084470,15885,0,1741800332,12852.010778939999,124.18656708000344,53427.52791360001 2025-03-12,17:25:34.000,71,11084417,15005,0,1741800333,12851.902997979989,124.23591098999896,53427.45105528 2025-03-12,17:25:35.000,71,11084477,15365,0,1741800334,12852.08487834999,123.92574926999805,53427.3532356 2025-03-12,17:25:36.000,71,11084512,15485,0,1741800335,12852.31391289,123.47460495000269,53427.33227424 2025-03-12,17:25:37.000,71,11084435,15685,0,1741800336,12852.280231339995,123.00936237000133,53427.30432576 2025-03-12,17:25:38.000,71,11084449,15445,0,1741800337,12851.997306319994,122.75559369000257,53427.199518960006 2025-03-12,17:25:39.000,71,11084430,15445,0,1741800338,12851.700908680003,122.72739716999786,53427.19253184001 2025-03-12,17:25:40.000,71,11084462,15885,0,1741800339,12851.519028310002,122.6851023900017,53427.12266064001 2025-03-12,17:25:41.000,71,11084400,15805,0,1741800340,12851.552709859992,122.72739716999786,53427.02484096001 2025-03-12,17:25:42.000,71,11084436,15005,0,1741800341,12851.761535469988,122.76264282000193,53426.94099552 2025-03-12,17:25:43.000,71,11084501,15365,0,1741800342,12852.16571406999,122.90362542000366,53426.95496976001 2025-03-12,17:25:44.000,71,11084439,15525,0,1741800343,12852.509265879991,122.95296932999918,53426.92003416 2025-03-12,17:25:45.000,71,11084464,15325,0,1741800344,12852.967334959998,123.00936237000133,53426.94099552 2025-03-12,17:25:46.000,71,11084467,14965,0,1741800345,12853.162687949989,123.19263974999922,53426.90605992001 2025-03-12,17:25:47.000,71,11084453,15245,0,1741800346,12853.27046891,123.43935929999861,53426.93400840001 2025-03-12,17:25:48.000,71,11084464,15365,0,1741800347,12853.28394152999,123.80591406000167,53426.913047040005 2025-03-12,17:25:49.000,71,11084460,15285,0,1741800348,12853.25025998,124.10197752000386,53426.843175840004 2025-03-12,17:25:50.000,71,11084430,15805,0,1741800349,12853.236787359994,124.35574620000261,53426.815227360006 2025-03-12,17:25:51.000,71,11084437,15205,0,1741800350,12853.102061159989,124.51787619000243,53426.73138192 2025-03-12,17:25:52.000,71,11084471,15445,0,1741800351,12853.358040939995,124.64476052999817,53426.76631752001 2025-03-12,17:25:53.000,71,11084435,15605,0,1741800352,12853.55339393,124.96902050999779,53426.75234328 2025-03-12,17:25:54.000,71,11084438,15245,0,1741800353,12853.681383819996,125.40606657000171,53426.794266000004 2025-03-12,17:25:55.000,71,11084418,15285,0,1741800354,12853.856527880002,125.77967046000413,53426.82221448 2025-03-12,17:25:56.000,71,11084467,15325,0,1741800355,12853.795901090001,126.06868478999968,53426.85715008001 2025-03-12,17:25:57.000,71,11084474,15445,0,1741800356,12853.809373709992,126.42114129000402,53426.843175840004 2025-03-12,17:25:58.000,71,11084489,15365,0,1741800357,12854.051880869993,126.74540127000364,53426.85016296 2025-03-12,17:25:59.000,71,11084494,15405,0,1741800358,12854.456059469994,127.03441559999919,53426.87112432 2025-03-12,17:26:00.000,71,11084475,15365,0,1741800359,12854.8130839,127.28113514999859,53426.83618872001 2025-03-12,17:26:01.000,71,11084406,15485,0,1741800360,12855.129690469992,127.43621600999904,53426.88509856001 2025-03-12,17:26:02.000,71,11084432,15725,0,1741800361,12855.405879179998,127.58424774000014,53426.85016296 2025-03-12,17:26:03.000,71,11084457,15365,0,1741800362,12855.533869069994,127.71818121000251,53426.8990728 2025-03-12,17:26:04.000,71,11084462,14765,0,1741800363,12855.70901313,128.03539206000278,53426.89208568 2025-03-12,17:26:05.000,71,11084454,15445,0,1741800364,12855.88415718999,128.50063464000414,53426.95496976001 2025-03-12,17:26:06.000,71,11084475,15245,0,1741800365,12856.119928039996,129.12800720999803,53426.97593112001 2025-03-12,17:26:07.000,71,11084482,15045,0,1741800366,12855.998674459996,129.79767456000263,53427.05977656 2025-03-12,17:26:08.000,71,11084478,15565,0,1741800367,12855.594495859994,130.44619452000188,53427.11567352 2025-03-12,17:26:09.000,71,11084436,15445,0,1741800368,12855.116217850002,130.93258449000132,53427.13663488 2025-03-12,17:26:10.000,71,11084444,15685,0,1741800369,12854.718775559995,131.17930404000072,53427.150609120006 2025-03-12,17:26:11.000,71,11084403,15445,0,1741800370,12854.415641609994,131.2638936000003,53427.2134932 2025-03-12,17:26:12.000,71,11084473,15245,0,1741800371,12854.314596959994,131.19340229999943,53427.23445456 2025-03-12,17:26:13.000,71,11084495,15485,0,1741800372,12854.179870759988,131.24979534000158,53427.29035152001 2025-03-12,17:26:14.000,71,11084422,15285,0,1741800373,12853.964308839997,131.55290793000313,53427.22746744 2025-03-12,17:26:15.000,71,11084445,15325,0,1741800374,12853.977781460002,131.83487312999932,53427.26240304 2025-03-12,17:26:16.000,71,11084446,15285,0,1741800375,12854.186607069998,132.05339616000128,53427.32528712 2025-03-12,17:26:17.000,71,11084440,15485,0,1741800376,12854.375223749994,132.35650875000283,53427.25541592 2025-03-12,17:26:18.000,71,11084434,15645,0,1741800377,12854.52342256999,132.6243756900003,53427.297338640004 2025-03-12,17:26:19.000,71,11084466,15485,0,1741800378,12854.40216898999,132.99797958000272,53427.318300000006 2025-03-12,17:26:20.000,71,11084459,15525,0,1741800379,12853.896945740002,133.30814130000363,53427.33926136001 2025-03-12,17:26:21.000,71,11084432,15565,0,1741800380,12853.47255821,133.73108910000155,53427.4231068 2025-03-12,17:26:22.000,71,11084439,15405,0,1741800381,12853.081852229989,134.06239821000054,53427.43009392 2025-03-12,17:26:23.000,71,11084414,15685,0,1741800382,12852.718091490002,134.2527247199978,53427.44406816 2025-03-12,17:26:24.000,71,11084405,15445,0,1741800383,12852.468848019991,134.29501950000122,53427.534900720006 2025-03-12,17:26:25.000,71,11084408,15485,0,1741800384,12852.4553754,134.217479070001,53427.534900720006 2025-03-12,17:26:26.000,71,11084407,15525,0,1741800385,12852.489056949991,134.02010343000438,53427.54188784 2025-03-12,17:26:27.000,71,11084417,15845,0,1741800386,12852.610310529992,133.8720717000033,53427.5628492 2025-03-12,17:26:28.000,71,11084434,15165,0,1741800387,12852.745036729997,133.95666126000287,53427.653681760006 2025-03-12,17:26:29.000,71,11084444,15485,0,1741800388,12852.805663519997,134.3161668899993,53427.632720400004 2025-03-12,17:26:30.000,71,11084428,15685,0,1741800389,12852.650728389992,134.69681991000107,53427.67464312001 2025-03-12,17:26:31.000,71,11084428,15245,0,1741800390,12852.536211120001,134.96468684999854,53427.74451432001 2025-03-12,17:26:32.000,71,11084430,15005,0,1741800391,12852.41495754,135.1691116200018,53427.76547568 2025-03-12,17:26:33.000,71,11084415,14845,0,1741800392,12852.28696764999,134.9858342400039,53427.821372640006 2025-03-12,17:26:34.000,71,11084441,15085,0,1741800393,12852.20613192999,134.68272165000235,53427.85630824 2025-03-12,17:26:35.000,71,11084416,15285,0,1741800394,12852.017515249994,134.49239513999783,53427.870282480006 2025-03-12,17:26:36.000,71,11084429,15725,0,1741800395,12851.956888459994,134.26682298000378,53427.870282480006 2025-03-12,17:26:37.000,71,11084425,15525,0,1741800396,12851.849107499998,134.09059472999797,53427.84233400001 2025-03-12,17:26:38.000,71,11084432,15565,0,1741800397,12851.768271779998,134.02715256000374,53427.81438552001 2025-03-12,17:26:39.000,71,11084434,15125,0,1741800398,12851.781744399988,133.95666126000287,53427.821372640006 2025-03-12,17:26:40.000,71,11084443,15365,0,1741800399,12851.869316429998,134.10469299000397,53427.8073984 2025-03-12,17:26:41.000,71,11084421,15405,0,1741800400,12851.815425949993,134.37255993000144,53427.849321120004 2025-03-12,17:26:42.000,71,11084447,15445,0,1741800401,12851.687436059998,134.5628864399987,53427.8772696 2025-03-12,17:26:43.000,71,11084406,15285,0,1741800402,12851.505555689997,134.63337773999956,53427.83534688 2025-03-12,17:26:44.000,71,11084477,15645,0,1741800403,12851.242839599996,134.48534600999847,53427.81438552001 2025-03-12,17:26:45.000,71,11084445,15485,0,1741800404,12850.96665088999,134.27387211000314,53427.83534688 2025-03-12,17:26:46.000,71,11084426,15085,0,1741800405,12850.636571699994,134.04125082000246,53427.78643704 2025-03-12,17:26:47.000,71,11084378,15525,0,1741800406,12850.293019889992,134.0060051699984,53427.681630240004 2025-03-12,17:26:48.000,71,11084433,15445,0,1741800407,12849.90905021999,134.01305429999775,53427.653681760006 2025-03-12,17:26:49.000,71,11084426,15605,0,1741800408,12849.740642469995,133.97780865000095,53427.52791360001 2025-03-12,17:26:50.000,71,11084426,15285,0,1741800409,12849.619388889994,133.87912083000265,53427.45105528 2025-03-12,17:26:51.000,71,11084453,15165,0,1741800410,12849.572234719999,133.94961213000352,53427.43009392 2025-03-12,17:26:52.000,71,11084410,15565,0,1741800411,12849.390354349998,134.02010343000438,53427.36022272001 2025-03-12,17:26:53.000,71,11084390,15165,0,1741800412,12849.127638259997,134.06239821000054,53427.29035152001 2025-03-12,17:26:54.000,71,11084386,15605,0,1741800413,12849.208473979998,134.330265149998,53427.26939016001 2025-03-12,17:26:55.000,71,11084371,15165,0,1741800414,12849.464453759989,134.4430512300023,53427.18554472 2025-03-12,17:26:56.000,71,11084387,15325,0,1741800415,12849.680015679995,134.64042686999892,53427.19253184001 2025-03-12,17:26:57.000,71,11084391,15005,0,1741800416,12849.8955776,134.7250164299985,53427.080737920005 2025-03-12,17:26:58.000,71,11084385,15165,0,1741800417,12850.259338340002,135.04222727999877,53427.06676368 2025-03-12,17:26:59.000,71,11084440,15085,0,1741800418,12850.319965130002,135.42288030000054,53426.93400840001 2025-03-12,17:27:00.000,71,11084385,15365,0,1741800419,12850.259338340002,135.53566638000484,53426.88509856001 2025-03-12,17:27:01.000,71,11084412,15405,0,1741800420,12850.171766309992,135.40878204000182,53426.80824024001 2025-03-12,17:27:02.000,71,11084415,15365,0,1741800421,12849.989885939991,135.3805855200044,53426.71042056 2025-03-12,17:27:03.000,71,11084398,15285,0,1741800422,12849.740642469995,135.31009422000352,53426.61958800001 2025-03-12,17:27:04.000,71,11084424,15565,0,1741800423,12849.61265258,135.20435726999858,53426.53574256 2025-03-12,17:27:05.000,71,11084379,15245,0,1741800424,12849.76758770999,135.22550466000393,53426.47285848001 2025-03-12,17:27:06.000,71,11084411,15445,0,1741800425,12849.94946807999,135.3312416100016,53426.43792288 2025-03-12,17:27:07.000,71,11084417,15245,0,1741800426,12850.367119299997,135.56386290000228,53426.47285848001 2025-03-12,17:27:08.000,71,11084390,15525,0,1741800427,12850.623099079989,135.66255072000058,53426.46587136 2025-03-12,17:27:09.000,71,11084380,15525,0,1741800428,12850.95317827,135.73304202000145,53426.48683272 2025-03-12,17:27:10.000,71,11084422,15645,0,1741800429,12851.269784839991,135.75418940999953,53426.52176832001 2025-03-12,17:27:11.000,71,11084385,15205,0,1741800430,12851.478610450002,135.86697549000382,53426.50080696001 2025-03-12,17:27:12.000,71,11084453,15285,0,1741800431,12851.471874139992,135.9374667900047,53426.52176832001 2025-03-12,17:27:13.000,71,11084450,15325,0,1741800432,12851.337147940001,135.90222114000062,53426.52176832001 2025-03-12,17:27:14.000,71,11084432,15205,0,1741800433,12851.202421739996,135.78238593000424,53426.56369104 2025-03-12,17:27:15.000,71,11084440,15125,0,1741800434,12851.060959229995,135.62730507000379,53426.5147812 2025-03-12,17:27:16.000,71,11084410,15325,0,1741800435,12850.751088969999,135.37353638999775,53426.52176832001 2025-03-12,17:27:17.000,71,11084476,15285,0,1741800436,12850.542263359988,135.34533987000032,53426.50080696001 2025-03-12,17:27:18.000,71,11084440,15085,0,1741800437,12850.286283579997,135.44402768999862,53426.528755440006 2025-03-12,17:27:19.000,71,11084427,15485,0,1741800438,12850.090930589991,135.50042073000077,53426.528755440006 2025-03-12,17:27:20.000,71,11084412,15525,0,1741800439,12849.95620439,135.6414033300025,53426.54272968 2025-03-12,17:27:21.000,71,11084486,15525,0,1741800440,12849.821478189995,135.6766489799993,53426.53574256 2025-03-12,17:27:22.000,71,11084434,15285,0,1741800441,12849.61265258,135.4299294299999,53426.56369104 2025-03-12,17:27:23.000,71,11084436,15125,0,1741800442,12849.518344239994,134.97878511000454,53426.577665280005 2025-03-12,17:27:24.000,71,11084369,15365,0,1741800443,12849.430772209998,134.7109181699998,53426.60561376 2025-03-12,17:27:25.000,71,11084465,15045,0,1741800444,12849.410563279998,134.61927948000084,53426.59862664001 2025-03-12,17:27:26.000,71,11084444,15165,0,1741800445,12849.62612519999,134.73206555999786,53426.61260088 2025-03-12,17:27:27.000,71,11084426,14845,0,1741800446,12849.80800556999,134.6897707800017,53426.60561376 2025-03-12,17:27:28.000,71,11084413,15205,0,1741800447,12849.70696091999,134.344363410004,53426.64054936001 2025-03-12,17:27:29.000,71,11084400,15525,0,1741800448,12849.511607929999,134.13993864000076,53426.59163952 2025-03-12,17:27:30.000,71,11084416,15325,0,1741800449,12849.242155530002,134.18928255000355,53426.5846524 2025-03-12,17:27:31.000,71,11084452,15645,0,1741800450,12848.824504309996,134.35141254000337,53426.54971680001 2025-03-12,17:27:32.000,71,11084396,15965,0,1741800451,12848.47421619,134.61223035000148,53426.60561376 2025-03-12,17:27:33.000,71,11084442,15845,0,1741800452,12848.056564969993,134.7109181699998,53426.60561376 2025-03-12,17:27:34.000,71,11084389,15205,0,1741800453,12847.760167330001,134.64747599999828,53426.60561376 2025-03-12,17:27:35.000,71,11084431,15565,0,1741800454,12847.665858989996,134.64747599999828,53426.59163952 2025-03-12,17:27:36.000,71,11084430,15605,0,1741800455,12847.585023269996,134.3161668899993,53426.63356224 2025-03-12,17:27:37.000,71,11084441,15565,0,1741800456,12847.564814339996,133.82977691999986,53426.63356224 2025-03-12,17:27:38.000,71,11084447,15485,0,1741800457,12847.645650059996,133.58305737000046,53426.675484960004 2025-03-12,17:27:39.000,71,11084436,15365,0,1741800458,12847.746694709997,133.50551694000023,53426.68247208 2025-03-12,17:27:40.000,71,11084423,15205,0,1741800459,12847.935311389992,133.61830302000453,53426.6545236 2025-03-12,17:27:41.000,71,11084412,15445,0,1741800460,12847.975729249993,133.82977691999986,53426.66849784001 2025-03-12,17:27:42.000,71,11084458,15365,0,1741800461,12847.975729249993,134.0342016900031,53426.68247208 2025-03-12,17:27:43.000,71,11084432,15205,0,1741800462,12847.847739359997,134.1328895100014,53426.745356160005 2025-03-12,17:27:44.000,71,11084441,15165,0,1741800463,12847.645650059996,134.11174212000333,53426.70343344 2025-03-12,17:27:45.000,71,11084407,15325,0,1741800464,12847.23473515,133.82977691999986,53426.78029176 2025-03-12,17:27:46.000,71,11084448,15085,0,1741800465,12846.783402380002,133.71699084000284,53426.76631752001 2025-03-12,17:27:47.000,71,11084435,15165,0,1741800466,12846.433114259991,133.6112538899979,53426.77330464 2025-03-12,17:27:48.000,71,11084447,15285,0,1741800467,12846.103035069995,133.49141868000152,53426.73836904001 2025-03-12,17:27:49.000,71,11084433,15525,0,1741800468,12845.94809993999,133.42797651,53426.73836904001 2025-03-12,17:27:50.000,71,11084446,15525,0,1741800469,12846.07608983,133.7381382300009,53426.75234328 2025-03-12,17:27:51.000,71,11084434,15405,0,1741800470,12846.23102495999,134.0694473399999,53426.64054936001 2025-03-12,17:27:52.000,71,11084470,15285,0,1741800471,12846.13671662,134.0342016900031,53426.59862664001 2025-03-12,17:27:53.000,71,11084407,15285,0,1741800472,12845.806637429989,133.86502257000393,53426.55670392 2025-03-12,17:27:54.000,71,11084391,15645,0,1741800473,12845.510239789997,133.71699084000284,53426.55670392 2025-03-12,17:27:55.000,71,11084456,15245,0,1741800474,12845.186896909996,133.60420475999854,53426.43792288 2025-03-12,17:27:56.000,71,11084419,15245,0,1741800475,12844.802927239994,133.59010649999982,53426.42394864 2025-03-12,17:27:57.000,71,11084435,15405,0,1741800476,12844.587365319989,133.4773204200028,53426.3750388 2025-03-12,17:27:58.000,71,11084408,15605,0,1741800477,12844.418957569993,133.38568173000385,53426.30516760001 2025-03-12,17:27:59.000,71,11084395,15085,0,1741800478,12844.284231370002,133.33633782000106,53426.26324488001 2025-03-12,17:28:00.000,71,11084442,15405,0,1741800479,12844.385276020002,133.2306008700034,53426.144463840006 2025-03-12,17:28:01.000,71,11084447,15485,0,1741800480,12844.87702665,133.23765000000276,53426.074592640005 2025-03-12,17:28:02.000,71,11084370,15325,0,1741800481,12845.267732629996,133.49141868000152,53426.01170856 2025-03-12,17:28:03.000,71,11084411,15325,0,1741800482,12845.611284439998,133.86502257000393,53425.9907472 2025-03-12,17:28:04.000,71,11084354,15525,0,1741800483,12846.07608983,134.5628864399987,53425.837030560004 2025-03-12,17:28:05.000,71,11084457,15365,0,1741800484,12846.372487469991,134.8096059899981,53425.75318512 2025-03-12,17:28:06.000,71,11084412,15085,0,1741800485,12846.790138689998,134.95763771999918,53425.71126240001 2025-03-12,17:28:07.000,71,11084451,15085,0,1741800486,12847.19431729,135.15501336000307,53425.61344272001 2025-03-12,17:28:08.000,71,11084443,15085,0,1741800487,12847.37619766,135.22550466000393,53425.56453288001 2025-03-12,17:28:09.000,71,11084445,15605,0,1741800488,12847.746694709997,135.46517508000397,53425.501648800004 2025-03-12,17:28:10.000,71,11084419,14965,0,1741800489,12847.814057809992,135.40173291000247,53425.46671320001 2025-03-12,17:28:11.000,71,11084442,15525,0,1741800490,12847.948784009997,135.31009422000352,53425.48068744 2025-03-12,17:28:12.000,71,11084449,15365,0,1741800491,12848.352962609999,135.119767709999,53425.44575184001 2025-03-12,17:28:13.000,71,11084426,15285,0,1741800492,12848.77061382999,134.7884586,53425.42479048001 2025-03-12,17:28:14.000,71,11084430,15525,0,1741800493,12849.248891839998,134.26682298000378,53425.45972608 2025-03-12,17:28:15.000,71,11084441,15285,0,1741800494,12849.592443649999,134.02715256000374,53425.37588064001 2025-03-12,17:28:16.000,71,11084471,15165,0,1741800495,12849.71369723,133.96371039000223,53425.38985488 2025-03-12,17:28:17.000,71,11084480,15525,0,1741800496,12849.95620439,133.90731735000008,53425.39684200001 2025-03-12,17:28:18.000,71,11084442,15645,0,1741800497,12850.421009780002,134.0976438600046,53425.27107384 2025-03-12,17:28:19.000,71,11084431,15365,0,1741800498,12850.717407419994,133.90026822000073,53425.285048080004 2025-03-12,17:28:20.000,71,11084404,15325,0,1741800499,12851.04748660999,133.56895911000174,53425.222164 2025-03-12,17:28:21.000,71,11084389,15645,0,1741800500,12851.687436059998,133.2799447799989,53425.17325416 2025-03-12,17:28:22.000,71,11084411,15245,0,1741800501,12852.340858129995,133.24469913000212,53425.222164 2025-03-12,17:28:23.000,71,11084403,15365,0,1741800502,12852.657464700002,133.09666740000102,53425.07543448 2025-03-12,17:28:24.000,71,11084437,15245,0,1741800503,12852.569892669992,132.82880046000355,53425.04049888001 2025-03-12,17:28:25.000,71,11084409,15085,0,1741800504,12852.495793260001,132.63847394999902,53424.949666320004 2025-03-12,17:28:26.000,71,11084433,15005,0,1741800505,12852.260022409995,132.64552307999838,53424.88678224 2025-03-12,17:28:27.000,71,11084429,15365,0,1741800506,12852.11182359,132.55388438999944,53424.8378724 2025-03-12,17:28:28.000,71,11084424,14845,0,1741800507,12852.11182359,132.3635578800022,53424.733065600005 2025-03-12,17:28:29.000,71,11084446,15485,0,1741800508,12852.15224145,132.07454354999936,53424.635245920006 2025-03-12,17:28:30.000,71,11084473,15125,0,1741800509,12852.13203252,131.79962748000253,53424.60729744001 2025-03-12,17:28:31.000,71,11084403,15125,0,1741800510,12852.04446048999,131.46126924000419,53424.565374720005 2025-03-12,17:28:32.000,71,11084474,14805,0,1741800511,12851.815425949993,131.19340229999943,53424.57934896 2025-03-12,17:28:33.000,71,11084396,15125,0,1741800512,12851.566182479997,131.01012492000154,53424.53043912 2025-03-12,17:28:34.000,71,11084496,15685,0,1741800513,12851.343884249996,131.03127230999962,53424.516464880006 2025-03-12,17:28:35.000,71,11084427,15005,0,1741800514,12851.081168159995,130.8550440600011,53424.516464880006 2025-03-12,17:28:36.000,71,11084431,14965,0,1741800515,12850.84539730999,130.78455276000022,53424.50249064 2025-03-12,17:28:37.000,71,11084427,15165,0,1741800516,12850.85213362,130.5589805999989,53424.55140048 2025-03-12,17:28:38.000,71,11084446,15405,0,1741800517,12850.84539730999,130.23472061999928,53424.495503520004 2025-03-12,17:28:39.000,71,11084455,15125,0,1741800518,12851.040750299995,129.82587108000007,53424.467555040006 2025-03-12,17:28:40.000,71,11084472,15685,0,1741800519,12851.606600339997,129.62849544000346,53424.516464880006 2025-03-12,17:28:41.000,71,11084468,15245,0,1741800520,12851.660490820002,129.58620066000003,53424.50947776001 2025-03-12,17:28:42.000,71,11084452,14805,0,1741800521,12851.761535469988,129.68488847999834,53424.50947776001 2025-03-12,17:28:43.000,71,11084493,15005,0,1741800522,12852.16571406999,129.7060358700037,53424.467555040006 2025-03-12,17:28:44.000,71,11084459,14925,0,1741800523,12852.30717657999,129.56505327000195,53424.41165808 2025-03-12,17:28:45.000,71,11084397,14805,0,1741800524,12852.23307717,129.34653024,53424.34178688001 2025-03-12,17:28:46.000,71,11084440,14845,0,1741800525,12852.583365289996,129.30423546000384,53424.3138384 2025-03-12,17:28:47.000,71,11084440,15245,0,1741800526,12852.785454589997,129.55095501000324,53424.229992960005 2025-03-12,17:28:48.000,71,11084434,15125,0,1741800527,12852.846081379997,129.93865716000437,53424.229992960005 2025-03-12,17:28:49.000,71,11084459,15325,0,1741800528,12853.068379609998,130.1783275800044,53424.20204448001 2025-03-12,17:28:50.000,71,11084463,14965,0,1741800529,12853.25025998,130.19947497000248,53424.12518616001 2025-03-12,17:28:51.000,71,11084447,15045,0,1741800530,12853.189633189999,130.07963975999883,53424.07627632 2025-03-12,17:28:52.000,71,11084434,14885,0,1741800531,12853.176160569994,129.85406760000478,53424.07627632 2025-03-12,17:28:53.000,71,11084433,15285,0,1741800532,12853.081852229989,129.73423239000113,53423.95749528001 2025-03-12,17:28:54.000,71,11084398,14525,0,1741800533,12852.482320639996,129.88226412000222,53423.943521040004 2025-03-12,17:28:55.000,71,11084454,15045,0,1741800534,12851.626809269997,130.0302958500033,53423.87364984 2025-03-12,17:28:56.000,71,11084387,15045,0,1741800535,12851.11484971,130.36865409000166,53423.796791520006 2025-03-12,17:28:57.000,71,11084458,14725,0,1741800536,12851.03401399,130.3968506099991,53423.726920320005 2025-03-12,17:28:58.000,71,11084371,15005,0,1741800537,12850.939705649995,130.4602927800006,53423.678010480005 2025-03-12,17:28:59.000,71,11084435,14725,0,1741800538,12850.91276041,130.63652102999913,53423.60115216001 2025-03-12,17:29:00.000,71,11084404,15125,0,1741800539,12850.87234255,130.69291407000128,53423.55224232001 2025-03-12,17:29:01.000,71,11084458,14885,0,1741800540,12850.744352659989,130.6435701599985,53423.5452552 2025-03-12,17:29:02.000,71,11084423,15165,0,1741800541,12850.636571699994,130.97487927000475,53423.50333248001 2025-03-12,17:29:03.000,71,11084438,14525,0,1741800542,12850.670253249998,131.3484831599999,53423.475384 2025-03-12,17:29:04.000,71,11084484,14885,0,1741800543,12850.90602409999,131.5740553200012,53423.41948704 2025-03-12,17:29:05.000,71,11084483,15005,0,1741800544,12850.899287789995,131.49651489000098,53423.43346128001 2025-03-12,17:29:06.000,71,11084443,14805,0,1741800545,12851.060959229995,131.22159882000415,53423.391538560005 2025-03-12,17:29:07.000,71,11084396,14885,0,1741800546,12851.404511039997,131.03832143999898,53423.35660296 2025-03-12,17:29:08.000,71,11084450,14845,0,1741800547,12851.593127719992,130.87619144999917,53423.39852568 2025-03-12,17:29:09.000,71,11084471,15165,0,1741800548,12851.673963439993,130.74930711000343,53423.48237112001 2025-03-12,17:29:10.000,71,11084403,14725,0,1741800549,12851.647018199998,130.6083245100017,53423.50333248001 2025-03-12,17:29:11.000,71,11084451,14965,0,1741800550,12851.707644989998,130.60127538000233,53423.57320368 2025-03-12,17:29:12.000,71,11084407,14685,0,1741800551,12852.017515249994,130.67881581000256,53423.69897184001 2025-03-12,17:29:13.000,71,11084424,15165,0,1741800552,12852.158977759995,130.5730788600049,53423.7548688 2025-03-12,17:29:14.000,71,11084387,14645,0,1741800553,12852.17245038,130.248818879998,53423.8596756 2025-03-12,17:29:15.000,71,11084403,15085,0,1741800554,12852.15224145,130.1501310599997,53423.9295468 2025-03-12,17:29:16.000,71,11084427,14885,0,1741800555,12852.017515249994,130.37570322000101,53423.999418 2025-03-12,17:29:17.000,71,11084438,14765,0,1741800556,12851.768271779998,130.77750363000087,53424.09025056 2025-03-12,17:29:18.000,71,11084439,15165,0,1741800557,12851.559446170002,131.32028664000245,53424.17409600001 2025-03-12,17:29:19.000,71,11084424,14925,0,1741800558,12851.586391409997,131.85602052000468,53424.28588992 2025-03-12,17:29:20.000,71,11084418,14765,0,1741800559,12851.700908680003,132.24372266999853,53424.37672248 2025-03-12,17:29:21.000,71,11084464,14845,0,1741800560,12851.673963439993,132.7089652499999,53424.42563232 2025-03-12,17:29:22.000,71,11084433,15125,0,1741800561,12851.788480709998,133.25879739000084,53424.48851640001 2025-03-12,17:29:23.000,71,11084495,15245,0,1741800562,12851.694172369993,133.44207476999873,53424.565374720005 2025-03-12,17:29:24.000,71,11084452,14685,0,1741800563,12851.775008089993,133.38568173000385,53424.67018152 2025-03-12,17:29:25.000,71,11084456,14965,0,1741800564,12851.882789049989,133.30814130000363,53424.67018152 2025-03-12,17:29:26.000,71,11084510,14685,0,1741800565,12852.017515249994,133.30109217000427,53424.74005272 2025-03-12,17:29:27.000,71,11084448,15165,0,1741800566,12852.02425155999,133.33633782000106,53424.781975440004 2025-03-12,17:29:28.000,71,11084391,14885,0,1741800567,12851.977097389994,133.24469913000212,53424.82389816001 2025-03-12,17:29:29.000,71,11084429,15005,0,1741800568,12851.775008089993,133.1671587000019,53424.900756480005 2025-03-12,17:29:30.000,71,11084437,14645,0,1741800569,12851.923206909989,132.88519349999842,53424.998576160004 2025-03-12,17:29:31.000,71,11084463,15205,0,1741800570,12852.057933109994,132.7230635099986,53425.068447360005 2025-03-12,17:29:32.000,71,11084439,14845,0,1741800571,12852.31391289,132.7089652499999,53425.19421552 2025-03-12,17:29:33.000,71,11084432,15085,0,1741800572,12853.007752819998,132.969783059998,53425.29902232001 2025-03-12,17:29:34.000,71,11084406,15045,0,1741800573,12853.560130239995,133.55486085000302,53425.3619064 2025-03-12,17:29:35.000,71,11084440,15245,0,1741800574,12853.58707547999,134.11174212000333,53425.42479048001 2025-03-12,17:29:36.000,71,11084440,14685,0,1741800575,12853.519712379995,134.90829381000367,53425.49466168001 2025-03-12,17:29:37.000,71,11084461,15045,0,1741800576,12853.18289687999,135.21845553000458,53425.59946848 2025-03-12,17:29:38.000,71,11084409,14925,0,1741800577,12852.873026619993,135.37353638999775,53425.6763268 2025-03-12,17:29:39.000,71,11084458,14845,0,1741800578,12852.502529569996,135.46517508000397,53425.78113360001 2025-03-12,17:29:40.000,71,11084487,15085,0,1741800579,12852.20613192999,135.40878204000182,53425.87196616 2025-03-12,17:29:41.000,71,11084501,15245,0,1741800580,12852.017515249994,135.01403076000133,53425.9907472 2025-03-12,17:29:42.000,71,11084458,15205,0,1741800581,12852.29370396,134.4430512300023,53426.01869568001 2025-03-12,17:29:43.000,71,11084440,15525,0,1741800582,12852.563156359996,134.1822334200042,53426.09555400001 2025-03-12,17:29:44.000,71,11084437,15085,0,1741800583,12853.014489129993,134.12584038000205,53426.172412320004 2025-03-12,17:29:45.000,71,11084417,15165,0,1741800584,12853.69485644,134.4782968799991,53426.21433504001 2025-03-12,17:29:46.000,71,11084424,15485,0,1741800585,12853.883473119997,134.76026208000258,53426.193373680006 2025-03-12,17:29:47.000,71,11084425,15165,0,1741800586,12853.971045149992,134.74616382000386,53426.291193360004 2025-03-12,17:29:48.000,71,11084426,15685,0,1741800587,12854.139452900003,134.85894990000088,53426.242283520005 2025-03-12,17:29:49.000,71,11084455,15365,0,1741800588,12854.267442789998,134.9223920700024,53426.291193360004 2025-03-12,17:29:50.000,71,11084415,15565,0,1741800589,12854.70530293999,134.99288337000326,53426.28420624001 2025-03-12,17:29:51.000,71,11084434,15645,0,1741800590,12855.587759549999,134.89419554999768,53426.29818048 2025-03-12,17:29:52.000,71,11084439,15805,0,1741800591,12856.631887599993,134.69681991000107,53426.43093576001 2025-03-12,17:29:53.000,71,11084468,15925,0,1741800592,12857.177528709995,134.52059166000254,53426.54272968 2025-03-12,17:29:54.000,71,11084375,15285,0,1741800593,12857.514344210002,134.3796090600008,53426.626575120004 2025-03-12,17:29:55.000,71,11084416,15525,0,1741800594,12857.541289449997,134.2527247199978,53426.66849784001 2025-03-12,17:29:56.000,71,11084442,15925,0,1741800595,12857.500871589997,133.90731735000008,53426.794266000004 2025-03-12,17:29:57.000,71,11084456,15165,0,1741800596,12857.500871589997,133.7240399700022,53426.89208568 2025-03-12,17:29:58.000,71,11084474,15725,0,1741800597,12857.541289449997,133.64649954000197,53426.90605992001 2025-03-12,17:29:59.000,71,11084407,15165,0,1741800598,12857.622125169997,133.3292886900017,53426.982918240006 2025-03-12,17:30:00.000,71,11084417,15685,0,1741800599,12858.053249009994,133.03322522999952,53427.0388152 2025-03-12,17:30:01.000,71,11084450,15205,0,1741800600,12858.55173595,132.969783059998,53427.12266064001 2025-03-12,17:30:02.000,71,11084460,15005,0,1741800601,12858.915496690002,132.87814436999906,53427.1086864 2025-03-12,17:30:03.000,71,11084409,15205,0,1741800602,12859.265784809999,132.8358495900029,53427.24144168001 2025-03-12,17:30:04.000,71,11084433,15645,0,1741800603,12859.3264116,132.75126003000332,53427.24144168001 2025-03-12,17:30:05.000,71,11084429,15445,0,1741800604,12859.27925742999,132.87814436999906,53427.31131288001 2025-03-12,17:30:06.000,71,11084451,15525,0,1741800605,12859.104113369998,132.81470220000483,53427.39515832 2025-03-12,17:30:07.000,71,11084463,15285,0,1741800606,12858.794243110002,132.65962134000438,53427.38817120001 2025-03-12,17:30:08.000,71,11084445,15525,0,1741800607,12858.396800819995,132.40585265999835,53427.485990880006 2025-03-12,17:30:09.000,71,11084400,15165,0,1741800608,12858.315965099995,132.03929790000257,53427.534900720006 2025-03-12,17:30:10.000,71,11084465,15685,0,1741800609,12858.524790709991,131.4119253300014,53427.63970752 2025-03-12,17:30:11.000,71,11084434,15805,0,1741800610,12859.164740159998,130.8057001499983,53427.5977848 2025-03-12,17:30:12.000,71,11084419,15525,0,1741800611,12860.047196769992,130.65061928999785,53427.72355296001 2025-03-12,17:30:13.000,71,11084463,15005,0,1741800612,12860.62651943,130.79865101999894,53427.870282480006 2025-03-12,17:30:14.000,71,11084402,15485,0,1741800613,12861.239523639997,131.13700926000456,53427.97508928 2025-03-12,17:30:15.000,71,11084418,15245,0,1741800614,12861.482030799998,131.6586448800008,53428.01002488001 2025-03-12,17:30:16.000,71,11084403,15285,0,1741800615,12861.623493309999,132.0322487700032,53428.156754400006 2025-03-12,17:30:17.000,71,11084425,15045,0,1741800616,12861.670647479994,132.34945962000347,53428.17072864 2025-03-12,17:30:18.000,71,11084436,15725,0,1741800617,12861.482030799998,132.73011263999797,53428.33841952 2025-03-12,17:30:19.000,71,11084390,15365,0,1741800618,12861.158687919997,132.9204391500025,53428.45021344 2025-03-12,17:30:20.000,71,11084472,15405,0,1741800619,12860.76798194,133.02617610000016,53428.5061104 2025-03-12,17:30:21.000,71,11084418,15365,0,1741800620,12860.202131899998,133.11076565999974,53428.49912328 2025-03-12,17:30:22.000,71,11084462,15565,0,1741800621,12859.744062819991,133.11076565999974,53428.589955840005 2025-03-12,17:30:23.000,71,11084468,15485,0,1741800622,12859.413983629995,133.17420783000125,53428.67380128 2025-03-12,17:30:24.000,71,11084427,15685,0,1741800623,12859.164740159998,133.14601131000381,53428.7855952 2025-03-12,17:30:25.000,71,11084436,15285,0,1741800624,12859.164740159998,133.31519043000299,53428.827517920006 2025-03-12,17:30:26.000,71,11084446,15205,0,1741800625,12859.292730049994,133.65354867000133,53428.876427760006 2025-03-12,17:30:27.000,71,11084473,15205,0,1741800626,12859.151267539994,133.97780865000095,53428.89738912001 2025-03-12,17:30:28.000,71,11084409,15325,0,1741800627,12859.023277649998,134.04125082000246,53428.94629896001 2025-03-12,17:30:29.000,71,11084392,15165,0,1741800628,12858.652780600001,134.1187912500027,53428.9602732 2025-03-12,17:30:30.000,71,11084438,15205,0,1741800629,12858.43048237,134.1187912500027,53429.00918304 2025-03-12,17:30:31.000,71,11084433,15365,0,1741800630,12858.154293659994,134.06239821000054,53429.08604136001 2025-03-12,17:30:32.000,71,11084442,15565,0,1741800631,12857.844423399998,134.22452820000035,53429.044118640006 2025-03-12,17:30:33.000,71,11084395,15005,0,1741800632,12857.581707309997,134.48534600999847,53429.14892544 2025-03-12,17:30:34.000,71,11084424,15165,0,1741800633,12857.406563249991,134.55583730999933,53429.18386104001 2025-03-12,17:30:35.000,71,11084422,15485,0,1741800634,12857.18426501999,134.3796090600008,53429.26770648 2025-03-12,17:30:36.000,71,11084461,15525,0,1741800635,12856.874394759994,134.13993864000076,53429.33059056001 2025-03-12,17:30:37.000,71,11084464,15365,0,1741800636,12856.625151289998,133.85092430999794,53429.42142312001 2025-03-12,17:30:38.000,71,11084406,15285,0,1741800637,12856.443270919997,133.76633474999835,53429.49828144001 2025-03-12,17:30:39.000,71,11084424,15885,0,1741800638,12856.234445310001,133.81567866000114,53429.49828144001 2025-03-12,17:30:40.000,71,11084417,15365,0,1741800639,12856.099719109996,133.97780865000095,53429.61007536 2025-03-12,17:30:41.000,71,11084418,15365,0,1741800640,12856.281599479997,134.5769847000047,53429.6240496 2025-03-12,17:30:42.000,71,11084357,15765,0,1741800641,12856.483688779997,135.07042380000348,53429.70090792 2025-03-12,17:30:43.000,71,11084410,15365,0,1741800642,12856.995648339995,135.3664872599984,53429.763792000005 2025-03-12,17:30:44.000,71,11084402,15725,0,1741800643,12857.298782289996,135.34533987000032,53429.78475336001 2025-03-12,17:30:45.000,71,11084388,15525,0,1741800644,12857.568234689992,135.43697855999926,53429.882573040006 2025-03-12,17:30:46.000,71,11084475,15445,0,1741800645,12857.366145389991,135.31714335000288,53429.91750864 2025-03-12,17:30:47.000,71,11084460,14845,0,1741800646,12856.86092213999,135.15501336000307,53429.96641848 2025-03-12,17:30:48.000,71,11084437,15365,0,1741800647,12856.234445310001,134.96468684999854,53429.94545712 2025-03-12,17:30:49.000,71,11084396,15245,0,1741800648,12855.581023239989,134.6545251300049,53429.95943136 2025-03-12,17:30:50.000,71,11084416,15485,0,1741800649,12854.91412855,134.35846167000273,53429.94545712 2025-03-12,17:30:51.000,71,11084395,15445,0,1741800650,12854.274179099993,133.84387517999858,53429.97340560001 2025-03-12,17:30:52.000,71,11084427,15445,0,1741800651,12853.742010609996,133.42797651,53429.980392720005 2025-03-12,17:30:53.000,71,11084417,15485,0,1741800652,12853.36477724999,133.04732348999823,53430.050263920006 2025-03-12,17:30:54.000,71,11084396,15525,0,1741800653,12853.230051049999,132.70191612000053,53430.08519952 2025-03-12,17:30:55.000,71,11084425,15245,0,1741800654,12853.29067784,132.3142139699994,53430.23891616001 2025-03-12,17:30:56.000,71,11084401,15165,0,1741800655,12853.216578429994,132.09569094000472,53430.33673584001 2025-03-12,17:30:57.000,71,11084451,15205,0,1741800656,12853.075115919994,131.98290486000042,53430.49743960001 2025-03-12,17:30:58.000,71,11084418,15125,0,1741800657,12852.866290309998,131.97585573000106,53430.65814336 2025-03-12,17:30:59.000,71,11084384,15285,0,1741800658,12852.643992079997,132.13798572000087,53430.700066080004 2025-03-12,17:31:00.000,71,11084419,15285,0,1741800659,12852.556420050001,132.33536136000475,53430.769937280005 2025-03-12,17:31:01.000,71,11084397,15325,0,1741800660,12852.859554000002,132.22257528000046,53430.78391152 2025-03-12,17:31:02.000,71,11084395,15325,0,1741800661,12852.980807579988,132.18732963000366,53430.81186000001 2025-03-12,17:31:03.000,71,11084399,15565,0,1741800662,12853.236787359994,132.44814744000178,53430.74897592 2025-03-12,17:31:04.000,71,11084376,15445,0,1741800663,12853.149215329999,132.4622457000005,53430.75596304 2025-03-12,17:31:05.000,71,11084440,15645,0,1741800664,12853.061643299989,132.2789683200026,53430.74897592 2025-03-12,17:31:06.000,71,11084402,15845,0,1741800665,12853.054906989993,131.98995398999978,53430.66513048001 2025-03-12,17:31:07.000,71,11084424,15325,0,1741800666,12852.960598649988,131.84192225999868,53430.67910472 2025-03-12,17:31:08.000,71,11084445,15445,0,1741800667,12853.075115919994,131.8842170400021,53430.637182 2025-03-12,17:31:09.000,71,11084403,15685,0,1741800668,12853.36477724999,132.04634703000193,53430.58128504 2025-03-12,17:31:10.000,71,11084416,15485,0,1741800669,12853.63422965,132.14503485000023,53430.63019488 2025-03-12,17:31:11.000,71,11084421,15245,0,1741800670,12853.957572530002,131.94765921000362,53430.67910472 2025-03-12,17:31:12.000,71,11084372,15205,0,1741800671,12854.435850539994,131.3766796800046,53430.72801456 2025-03-12,17:31:13.000,71,11084441,15325,0,1741800672,12854.76592972999,130.94668275000004,53430.75596304 2025-03-12,17:31:14.000,71,11084398,15125,0,1741800673,12854.907392239991,130.69291407000128,53430.81186000001 2025-03-12,17:31:15.000,71,11084418,15485,0,1741800674,12854.71203925,130.48144016999868,53430.87474408 2025-03-12,17:31:16.000,71,11084438,15165,0,1741800675,12854.44258684999,130.41799800000445,53430.83282136001 2025-03-12,17:31:17.000,71,11084378,15685,0,1741800676,12854.159661829988,130.46734190999996,53430.83980848001 2025-03-12,17:31:18.000,71,11084403,15645,0,1741800677,12854.301124339989,130.74930711000343,53430.86076984001 2025-03-12,17:31:19.000,71,11084387,15125,0,1741800678,12854.698566629995,131.3132375100031,53430.76295016001 2025-03-12,17:31:20.000,71,11084419,15285,0,1741800679,12854.920864859996,131.56700619000185,53430.73500168 2025-03-12,17:31:21.000,71,11084455,15525,0,1741800680,12855.035382130001,131.61635010000464,53430.76295016001 2025-03-12,17:31:22.000,71,11084451,15365,0,1741800681,12855.197053570002,131.58110445000057,53430.76295016001 2025-03-12,17:31:23.000,71,11084410,15045,0,1741800682,12855.385670249998,131.58110445000057,53430.73500168 2025-03-12,17:31:24.000,71,11084443,15645,0,1741800683,12855.607968479999,131.53176053999778,53430.82583424 2025-03-12,17:31:25.000,71,11084411,14925,0,1741800684,12855.715749439994,131.54585880000377,53430.888718320006 2025-03-12,17:31:26.000,71,11084396,15325,0,1741800685,12855.72922206,131.41897446000075,53430.97256376 2025-03-12,17:31:27.000,71,11084427,15325,0,1741800686,12855.85047564,131.30618838000373,53430.937628160005 2025-03-12,17:31:28.000,71,11084431,15165,0,1741800687,12856.429798299992,131.5740553200012,53430.97955088001 2025-03-12,17:31:29.000,71,11084353,15485,0,1741800688,12857.601916239997,132.41995092000434,53430.96557664 2025-03-12,17:31:30.000,71,11084389,15405,0,1741800689,12858.275547239995,132.5891300400035,53431.04942208001 2025-03-12,17:31:31.000,71,11084384,15645,0,1741800690,12858.740352629997,132.51863874000264,53431.07038344 2025-03-12,17:31:32.000,71,11084379,15645,0,1741800691,12859.131058609993,132.5609335199988,53431.14025464 2025-03-12,17:31:33.000,71,11084379,15085,0,1741800692,12859.124322299998,132.60322830000223,53431.28698416 2025-03-12,17:31:34.000,71,11084411,15165,0,1741800693,12858.908760379993,132.53978613000072,53431.42672656 2025-03-12,17:31:35.000,71,11084378,15445,0,1741800694,12858.841397279997,132.44814744000178,53431.55249472001 2025-03-12,17:31:36.000,71,11084414,15205,0,1741800695,12858.821188349997,132.27191919000325,53431.72018560001 2025-03-12,17:31:37.000,71,11084429,15205,0,1741800696,12858.726880009992,132.03929790000257,53431.7900568 2025-03-12,17:31:38.000,71,11084434,15165,0,1741800697,12858.807715729992,132.12388746000215,53431.91582496001 2025-03-12,17:31:39.000,71,11084378,15205,0,1741800698,12858.888551449993,132.2507717999979,53432.05556736001 2025-03-12,17:31:40.000,71,11084421,15005,0,1741800699,12858.827924659992,132.29306658000132,53432.08351584001 2025-03-12,17:31:41.000,71,11084375,15125,0,1741800700,12858.841397279997,132.20847702000174,53432.20229688001 2025-03-12,17:31:42.000,71,11084382,15365,0,1741800701,12858.982859789998,132.1168383300028,53432.36998776001 2025-03-12,17:31:43.000,71,11084403,15245,0,1741800702,12859.205158019999,131.98290486000042,53432.50274304 2025-03-12,17:31:44.000,71,11084401,15445,0,1741800703,12859.58912769,131.71503792000294,53432.65645968001 2025-03-12,17:31:45.000,71,11084439,15445,0,1741800704,12860.067405699992,131.52471140999842,53432.81017632 2025-03-12,17:31:46.000,71,11084376,15645,0,1741800705,12860.673673599995,131.46831837000354,53433.04075128001 2025-03-12,17:31:47.000,71,11084385,15445,0,1741800706,12861.327095669993,131.56700619000185,53433.285300480005 2025-03-12,17:31:48.000,71,11084386,15405,0,1741800707,12861.832318919995,131.70798879000358,53433.44600424001 2025-03-12,17:31:49.000,71,11084345,15645,0,1741800708,12862.182607039991,131.94765921000362,53433.69055344001 2025-03-12,17:31:50.000,71,11084443,15485,0,1741800709,12862.384696339992,132.20142789000238,53433.93510264 2025-03-12,17:31:51.000,71,11084413,15125,0,1741800710,12862.613730880003,132.4270000500037,53434.10978064 2025-03-12,17:31:52.000,71,11084404,15405,0,1741800711,12862.930337449994,132.61732656000095,53434.340355600005 2025-03-12,17:31:53.000,71,11084412,15045,0,1741800712,12863.273889259995,132.6243756900003,53434.626827520005 2025-03-12,17:31:54.000,71,11084429,15485,0,1741800713,12863.516396419996,132.61732656000095,53434.87137672 2025-03-12,17:31:55.000,71,11084370,15525,0,1741800714,12863.651122620002,132.41995092000434,53435.108938800004 2025-03-12,17:31:56.000,71,11084397,15605,0,1741800715,12863.880157159998,132.4763439599992,53435.36047512 2025-03-12,17:31:57.000,71,11084417,14845,0,1741800716,12864.122664319999,132.68076873000246,53435.59105008 2025-03-12,17:31:58.000,71,11084422,15605,0,1741800717,12864.654832809996,133.06142175000423,53435.88450912 2025-03-12,17:31:59.000,71,11084370,15685,0,1741800718,12865.51708048999,133.46322216000408,53436.10110984 2025-03-12,17:32:00.000,71,11084446,15725,0,1741800719,12866.210920420002,133.51961519999895,53436.3666204 2025-03-12,17:32:01.000,71,11084412,15285,0,1741800720,12866.931705589996,133.64649954000197,53436.590208240006 2025-03-12,17:32:02.000,71,11084458,15405,0,1741800721,12867.585127659993,133.85797344000457,53436.8906544 2025-03-12,17:32:03.000,71,11084406,15685,0,1741800722,12867.948888399995,134.07649646999926,53437.16315208001 2025-03-12,17:32:04.000,71,11084384,15165,0,1741800723,12868.19813186999,134.24567558999843,53437.44962400001 2025-03-12,17:32:05.000,71,11084420,15565,0,1741800724,12868.252022349996,134.3161668899993,53437.75705728001 2025-03-12,17:32:06.000,71,11084435,15605,0,1741800725,12868.17792293999,134.37255993000144,53437.99461936 2025-03-12,17:32:07.000,71,11084462,15405,0,1741800726,12868.171186629996,134.59813209000276,53438.27410416 2025-03-12,17:32:08.000,71,11084465,15365,0,1741800727,12868.716827739998,134.9223920700024,53438.497692 2025-03-12,17:32:09.000,71,11084413,15205,0,1741800728,12869.23552360999,134.95763771999918,53438.76320256001 2025-03-12,17:32:10.000,71,11084424,15765,0,1741800729,12869.666647450002,134.90829381000367,53438.99377752 2025-03-12,17:32:11.000,71,11084406,15605,0,1741800730,12870.144925459994,134.91534294000303,53439.25928808 2025-03-12,17:32:12.000,71,11084432,15685,0,1741800731,12870.407641549995,135.17616075000115,53439.51781152 2025-03-12,17:32:13.000,71,11084407,15285,0,1741800732,12870.38069631,135.14091510000435,53439.706463760005 2025-03-12,17:32:14.000,71,11084342,15925,0,1741800733,12870.27291534999,135.05632554000476,53439.923064480005 2025-03-12,17:32:15.000,71,11084407,15805,0,1741800734,12870.131452839989,134.7884586,53440.14665232 2025-03-12,17:32:16.000,71,11084433,15365,0,1741800735,12870.077562359998,134.27387211000314,53440.35626592 2025-03-12,17:32:17.000,71,11084464,15285,0,1741800736,12869.976517709998,133.75223648999963,53440.55190528 2025-03-12,17:32:18.000,71,11084421,15365,0,1741800737,12869.983254019993,133.35748520999914,53440.6986348 2025-03-12,17:32:19.000,71,11084435,15405,0,1741800738,12870.003462949993,133.09666740000102,53440.929209760005 2025-03-12,17:32:20.000,71,11084418,15285,0,1741800739,12869.882209369993,133.06142175000423,53441.047990800005 2025-03-12,17:32:21.000,71,11084443,15525,0,1741800740,12869.693592689997,133.17420783000125,53441.19472032 2025-03-12,17:32:22.000,71,11084385,15245,0,1741800741,12869.37698611999,133.34338695000042,53441.32747560001 2025-03-12,17:32:23.000,71,11084432,15485,0,1741800742,12869.12100634,133.51961519999895,53441.40433392001 2025-03-12,17:32:24.000,71,11084401,15325,0,1741800743,12868.703355119993,133.44912389999809,53441.432282400005 2025-03-12,17:32:25.000,71,11084397,15245,0,1741800744,12868.299176519991,133.20945347999805,53441.432282400005 2025-03-12,17:32:26.000,71,11084478,15165,0,1741800745,12867.780480649999,132.99797958000272,53441.467218 2025-03-12,17:32:27.000,71,11084419,15285,0,1741800746,12867.396510979997,132.91339002000313,53441.52311496001 2025-03-12,17:32:28.000,71,11084424,15765,0,1741800747,12867.329147880002,132.69486699000117,53441.502153600006 2025-03-12,17:32:29.000,71,11084394,15525,0,1741800748,12867.322411569992,132.4763439599992,53441.5370892 2025-03-12,17:32:30.000,71,11084405,15485,0,1741800749,12867.214630609997,132.45519657000114,53441.54407632001 2025-03-12,17:32:31.000,71,11084387,15685,0,1741800750,12866.94517821,132.3424104900041,53441.55805056 2025-03-12,17:32:32.000,71,11084441,15845,0,1741800751,12866.63530794999,132.4270000500037,53441.51612784 2025-03-12,17:32:33.000,71,11084449,15285,0,1741800752,12866.231129350002,132.4763439599992,53441.43926952 2025-03-12,17:32:34.000,71,11084449,15125,0,1741800753,12865.67875192999,132.3635578800022,53441.34843696 2025-03-12,17:32:35.000,71,11084402,15605,0,1741800754,12865.207210229994,132.30716484000004,53441.29952712 2025-03-12,17:32:36.000,71,11084445,15485,0,1741800755,12864.843449489992,132.3142139699994,53441.25760440001 2025-03-12,17:32:37.000,71,11084429,15325,0,1741800756,12864.600942329991,132.20847702000174,53441.1527976 2025-03-12,17:32:38.000,71,11084432,15325,0,1741800757,12864.42579827,132.09569094000472,53441.06895216001 2025-03-12,17:32:39.000,71,11084404,15765,0,1741800758,12864.163082179999,131.97585573000106,53440.96414536 2025-03-12,17:32:40.000,71,11084416,15565,0,1741800759,12864.088982769994,131.9053644300002,53440.85933856 2025-03-12,17:32:41.000,71,11084398,15805,0,1741800760,12863.886893469993,131.70798879000358,53440.74055752 2025-03-12,17:32:42.000,71,11084473,15285,0,1741800761,12863.718485719997,131.38372881000396,53440.67767344 2025-03-12,17:32:43.000,71,11084428,15325,0,1741800762,12863.550077970001,131.03832143999898,53440.58684088001 2025-03-12,17:32:44.000,71,11084402,15485,0,1741800763,12863.395142839996,130.71406145999936,53440.475046960004 2025-03-12,17:32:45.000,71,11084407,15285,0,1741800764,12863.40861546,130.4109488699978,53440.44011136001 2025-03-12,17:32:46.000,71,11084414,15005,0,1741800765,12863.435560699996,130.19242584000312,53440.35626592 2025-03-12,17:32:47.000,71,11084430,15725,0,1741800766,12863.610704760002,130.02324672000395,53440.258446240005 2025-03-12,17:32:48.000,71,11084429,15405,0,1741800767,12863.752167270002,129.95980455000245,53440.1746008 2025-03-12,17:32:49.000,71,11084403,15325,0,1741800768,12863.812794060002,129.94570629000373,53440.11870384 2025-03-12,17:32:50.000,71,11084446,15725,0,1741800769,12863.772376200002,130.10783628000354,53440.069794 2025-03-12,17:32:51.000,71,11084426,15605,0,1741800770,12863.651122620002,130.10783628000354,53439.93703872001 2025-03-12,17:32:52.000,71,11084428,15485,0,1741800771,12863.422088079991,130.02324672000395,53439.81825768001 2025-03-12,17:32:53.000,71,11084385,15325,0,1741800772,12863.24694402,129.87521499000286,53439.76236072 2025-03-12,17:32:54.000,71,11084427,15445,0,1741800773,12863.26715295,129.79062543000327,53439.67851528001 2025-03-12,17:32:55.000,71,11084413,15245,0,1741800774,12863.30757081,129.72718326000177,53439.57370848 2025-03-12,17:32:56.000,71,11084442,15325,0,1741800775,12863.489451180001,129.8399693399988,53439.4758888 2025-03-12,17:32:57.000,71,11084422,15365,0,1741800776,12863.651122620002,130.0655415000001,53439.39204336001 2025-03-12,17:32:58.000,71,11084412,15405,0,1741800777,12863.731958340002,130.29111366000143,53439.203391120005 2025-03-12,17:32:59.000,71,11084426,15325,0,1741800778,12864.095719079989,130.3968506099991,53439.07762296001 2025-03-12,17:33:00.000,71,11084397,15165,0,1741800779,12864.28433576,130.5589805999989,53438.95884192001 2025-03-12,17:33:01.000,71,11084336,15405,0,1741800780,12864.35843516999,130.70701233,53438.847048 2025-03-12,17:33:02.000,71,11084409,15605,0,1741800781,12864.29780837999,130.79865101999894,53438.65839576 2025-03-12,17:33:03.000,71,11084368,15525,0,1741800782,12864.088982769994,130.77750363000087,53438.56057608 2025-03-12,17:33:04.000,71,11084413,15245,0,1741800783,12863.826266679993,130.72815971999808,53438.39987232 2025-03-12,17:33:05.000,71,11084371,15365,0,1741800784,12863.624177379992,130.65766842000448,53438.28109128 2025-03-12,17:33:06.000,71,11084447,15805,0,1741800785,12863.442297009991,130.45324365000124,53438.13436176 2025-03-12,17:33:07.000,71,11084419,15285,0,1741800786,12863.13916305999,130.34750670000358,53438.06449056 2025-03-12,17:33:08.000,71,11084417,15645,0,1741800787,12862.883183279999,130.3616049600023,53437.90378680001 2025-03-12,17:33:09.000,71,11084398,15125,0,1741800788,12862.788874939994,130.3968506099991,53437.83391560001 2025-03-12,17:33:10.000,71,11084435,15485,0,1741800789,12862.613730880003,130.4250471300038,53437.743083040004 2025-03-12,17:33:11.000,71,11084375,15325,0,1741800790,12862.330805860001,130.36865409000166,53437.68718608001 2025-03-12,17:33:12.000,71,11084372,15525,0,1741800791,12861.892945709995,130.49553843000467,53437.61731488001 2025-03-12,17:33:13.000,71,11084354,15125,0,1741800792,12861.347304599993,130.5237349500021,53437.50552096 2025-03-12,17:33:14.000,71,11084414,15365,0,1741800793,12860.80166348999,130.55193146999954,53437.38673992 2025-03-12,17:33:15.000,71,11084410,15405,0,1741800794,12860.202131899998,130.4602927800006,53437.358791440005 2025-03-12,17:33:16.000,71,11084372,15405,0,1741800795,12859.717117579996,130.46734190999996,53437.2050748 2025-03-12,17:33:17.000,71,11084416,15245,0,1741800796,12859.306202669999,130.38275235000037,53437.10725512 2025-03-12,17:33:18.000,71,11084384,15685,0,1741800797,12858.989596099993,130.248818879998,53436.96751272001 2025-03-12,17:33:19.000,71,11084404,15565,0,1741800798,12858.787506799992,130.29111366000143,53436.904628640004 2025-03-12,17:33:20.000,71,11084417,15445,0,1741800799,12858.571944880001,130.44619452000188,53436.86969304 2025-03-12,17:33:21.000,71,11084418,15365,0,1741800800,12858.28901986,130.38275235000037,53436.7159764 2025-03-12,17:33:22.000,71,11084405,15445,0,1741800801,12858.006094839999,130.31931017999887,53436.66706656 2025-03-12,17:33:23.000,71,11084448,15365,0,1741800802,12857.790532919993,130.30521192000015,53436.54129840001 2025-03-12,17:33:24.000,71,11084444,15765,0,1741800803,12857.642334099997,130.2981627900008,53436.5063628 2025-03-12,17:33:25.000,71,11084359,15525,0,1741800804,12857.527816829992,130.2135732300012,53436.42950448 2025-03-12,17:33:26.000,71,11084432,15685,0,1741800805,12857.278573359996,130.22062236000056,53436.3666204 2025-03-12,17:33:27.000,71,11084405,15165,0,1741800806,12856.98217571999,130.34045757000422,53436.24085224 2025-03-12,17:33:28.000,71,11084398,15205,0,1741800807,12856.638623909988,130.5237349500021,53436.15001968 2025-03-12,17:33:29.000,71,11084348,15525,0,1741800808,12856.322017339997,130.69291407000128,53435.99630304 2025-03-12,17:33:30.000,71,11084358,15245,0,1741800809,12855.938047669995,130.7352088500047,53435.947393200004 2025-03-12,17:33:31.000,71,11084373,15525,0,1741800810,12855.64165002999,130.70701233,53435.87053488001 2025-03-12,17:33:32.000,71,11084360,15245,0,1741800811,12855.426088109998,130.53783321000083,53435.79367656001 2025-03-12,17:33:33.000,71,11084417,15605,0,1741800812,12855.217262500002,130.1501310599997,53435.69585688 2025-03-12,17:33:34.000,71,11084407,15125,0,1741800813,12854.860238069996,129.85406760000478,53435.63995992 2025-03-12,17:33:35.000,71,11084343,15405,0,1741800814,12854.355014819994,129.7553797799992,53435.52117888 2025-03-12,17:33:36.000,71,11084353,15525,0,1741800815,12853.950836219992,129.74833064999984,53435.465281920006 2025-03-12,17:33:37.000,71,11084414,15525,0,1741800816,12853.60728440999,129.69898674000433,53435.37444936 2025-03-12,17:33:38.000,71,11084395,15365,0,1741800817,12853.49276714,129.45226718999766,53435.31156528 2025-03-12,17:33:39.000,71,11084423,15365,0,1741800818,12853.36477724999,129.3606284999987,53435.2137456 2025-03-12,17:33:40.000,71,11084416,15765,0,1741800819,12853.46582189999,129.94570629000373,53435.11592592 2025-03-12,17:33:41.000,71,11084428,15405,0,1741800820,12853.39172249,130.45324365000124,53435.08797744 2025-03-12,17:33:42.000,71,11084408,15485,0,1741800821,12853.189633189999,130.65061928999785,53434.941247920004 2025-03-12,17:33:43.000,71,11084397,15365,0,1741800822,12852.893235549993,130.61537364000105,53434.85041536 2025-03-12,17:33:44.000,71,11084422,15245,0,1741800823,12852.684409939997,130.56602972999826,53434.81547976001 2025-03-12,17:33:45.000,71,11084388,15525,0,1741800824,12852.576628980001,130.3968506099991,53434.75259568 2025-03-12,17:33:46.000,71,11084408,15445,0,1741800825,12852.590101599992,130.07963975999883,53434.724647200004 2025-03-12,17:33:47.000,71,11084415,15765,0,1741800826,12852.758509350002,129.84701846999815,53434.64080176 2025-03-12,17:33:48.000,71,11084367,15605,0,1741800827,12852.852817689993,129.63554457000282,53434.59887904001 2025-03-12,17:33:49.000,71,11084382,15245,0,1741800828,12853.102061159989,129.51570935999916,53434.57093056001 2025-03-12,17:33:50.000,71,11084388,15765,0,1741800829,12853.209842119999,129.48751284000173,53434.50105936001 2025-03-12,17:33:51.000,71,11084388,15045,0,1741800830,12853.22331473999,129.52980761999788,53434.459136640005 2025-03-12,17:33:52.000,71,11084402,15525,0,1741800831,12853.317623079995,129.60029891999875,53434.42420104 2025-03-12,17:33:53.000,71,11084432,15445,0,1741800832,12853.479294519995,129.35357936999935,53434.36131696001 2025-03-12,17:33:54.000,71,11084414,15325,0,1741800833,12853.69485644,129.1139089499993,53434.39625256 2025-03-12,17:33:55.000,71,11084425,15605,0,1741800834,12854.078826110002,129.1139089499993,53434.340355600005 2025-03-12,17:33:56.000,71,11084385,15325,0,1741800835,12854.253970169993,128.96587721999822,53434.340355600005 2025-03-12,17:33:57.000,71,11084387,15805,0,1741800836,12854.381960059989,128.88128765999863,53434.34734272 2025-03-12,17:33:58.000,71,11084389,15445,0,1741800837,12854.6109946,128.71915766999882,53434.36830408 2025-03-12,17:33:59.000,71,11084465,15445,0,1741800838,12854.738984489995,128.71210853999946,53434.32638136 2025-03-12,17:34:00.000,71,11084410,15565,0,1741800839,12854.658148769995,128.68391202000203,53434.33336848001 2025-03-12,17:34:01.000,71,11084436,15085,0,1741800840,12854.62446721999,128.6063715900018,53434.31240712001 2025-03-12,17:34:02.000,71,11084407,15445,0,1741800841,12854.72551186999,128.53588029000093,53434.32638136 2025-03-12,17:34:03.000,71,11084411,15325,0,1741800842,12854.974755340001,128.43014334000327,53434.36830408 2025-03-12,17:34:04.000,71,11084369,15405,0,1741800843,12855.358725009988,128.35260291000304,53434.40323968001 2025-03-12,17:34:05.000,71,11084394,15085,0,1741800844,12855.648386339999,128.64866636999795,53434.38227832001 2025-03-12,17:34:06.000,71,11084417,15045,0,1741800845,12855.98520183999,129.33948111000063,53434.36131696001 2025-03-12,17:34:07.000,71,11084417,15205,0,1741800846,12856.05256494,129.85406760000478,53434.33336848001 2025-03-12,17:34:08.000,71,11084413,15125,0,1741800847,12856.167082209991,130.09373802000482,53434.38227832001 2025-03-12,17:34:09.000,71,11084402,15565,0,1741800848,12856.281599479997,130.22062236000056,53434.33336848001 2025-03-12,17:34:10.000,71,11084390,15165,0,1741800849,12856.524106639998,130.33340844000486,53434.30542 2025-03-12,17:34:11.000,71,11084415,15085,0,1741800850,12856.935021549994,130.68586494000192,53434.24952304 2025-03-12,17:34:12.000,71,11084441,15285,0,1741800851,12857.238155499996,130.833896670003,53434.26349728001 2025-03-12,17:34:13.000,71,11084365,15245,0,1741800852,12857.601916239997,130.7704545000015,53434.242535920006 2025-03-12,17:34:14.000,71,11084377,15285,0,1741800853,12858.086930559999,130.9819284000041,53434.20760032 2025-03-12,17:34:15.000,71,11084392,15205,0,1741800854,12858.902024069997,131.85602052000468,53434.20760032 2025-03-12,17:34:16.000,71,11084411,15525,0,1741800855,12859.46787411,132.2648700600039,53434.172664720005 2025-03-12,17:34:17.000,71,11084418,15405,0,1741800856,12859.818162229996,132.32831222999812,53434.186638959996 2025-03-12,17:34:18.000,71,11084398,15405,0,1741800857,12860.262758689998,132.4763439599992,53434.2006132 2025-03-12,17:34:19.000,71,11084410,15245,0,1741800858,12860.6063105,132.60322830000223,53434.21458744001 2025-03-12,17:34:20.000,71,11084407,15165,0,1741800859,12860.794927179995,132.65962134000438,53434.27747152 2025-03-12,17:34:21.000,71,11084409,15445,0,1741800860,12860.94986231,132.74421090000396,53434.354329839996 2025-03-12,17:34:22.000,71,11084420,15365,0,1741800861,12860.976807549996,132.55388438999944,53434.3752912 2025-03-12,17:34:23.000,71,11084446,15605,0,1741800862,12861.098061129996,132.32831222999812,53434.46612376 2025-03-12,17:34:24.000,71,11084394,15445,0,1741800863,12861.212578400002,131.98995398999978,53434.54298208 2025-03-12,17:34:25.000,71,11084471,15525,0,1741800864,12861.259732569997,131.8842170400021,53434.64778888001 2025-03-12,17:34:26.000,71,11084419,15485,0,1741800865,12861.320359359997,131.72913618000166,53434.675737360005 2025-03-12,17:34:27.000,71,11084466,15565,0,1741800866,12861.535921279989,131.4119253300014,53434.75259568 2025-03-12,17:34:28.000,71,11084428,15285,0,1741800867,12861.650438549994,131.34143403000053,53434.85041536 2025-03-12,17:34:29.000,71,11084369,15405,0,1741800868,12861.69759271999,131.17225491000136,53434.83644112001 2025-03-12,17:34:30.000,71,11084355,15285,0,1741800869,12861.623493309999,131.1017636100005,53434.88535096001 2025-03-12,17:34:31.000,71,11084405,15325,0,1741800870,12861.556130209989,131.0665179600037,53434.98317064001 2025-03-12,17:34:32.000,71,11084456,15245,0,1741800871,12861.569602829994,130.92553536000196,53435.08797744 2025-03-12,17:34:33.000,71,11084437,15805,0,1741800872,12861.83905522999,130.71406145999936,53435.11592592 2025-03-12,17:34:34.000,71,11084405,15525,0,1741800873,12862.209552280001,130.43914539000252,53435.20675848 2025-03-12,17:34:35.000,71,11084374,15485,0,1741800874,12862.586785639993,130.18537671000377,53435.30457816 2025-03-12,17:34:36.000,71,11084445,15445,0,1741800875,12862.748457079993,130.29111366000143,53435.37444936 2025-03-12,17:34:37.000,71,11084415,15285,0,1741800876,12862.795611249989,130.51668582000275,53435.47925616 2025-03-12,17:34:38.000,71,11084377,15125,0,1741800877,12862.862974349999,130.72111058999872,53435.48624328001 2025-03-12,17:34:39.000,71,11084313,15165,0,1741800878,12862.95728268999,131.14405839000392,53435.59105008 2025-03-12,17:34:40.000,71,11084414,15245,0,1741800879,12862.869710659994,131.63044836000336,53435.61899856 2025-03-12,17:34:41.000,71,11084392,15165,0,1741800880,12862.748457079993,131.79257835000317,53435.66092128 2025-03-12,17:34:42.000,71,11084417,15325,0,1741800881,12862.694566599988,131.8842170400021,53435.70983112 2025-03-12,17:34:43.000,71,11084378,15285,0,1741800882,12862.701302909998,131.91241355999955,53435.78668944 2025-03-12,17:34:44.000,71,11084398,15605,0,1741800883,12862.903392209999,131.79257835000317,53435.779702320004 2025-03-12,17:34:45.000,71,11084402,15325,0,1741800884,12862.95728268999,131.76438182999846,53435.90547048 2025-03-12,17:34:46.000,71,11084397,15365,0,1741800885,12863.08527258,131.83487312999932,53435.92643184 2025-03-12,17:34:47.000,71,11084440,15125,0,1741800886,12863.193053539995,131.94061008000426,53436.02425152 2025-03-12,17:34:48.000,71,11084387,15365,0,1741800887,12863.1661083,132.22962440999981,53436.136045440006 2025-03-12,17:34:49.000,71,11084429,14925,0,1741800888,12862.923601139999,132.51158961000328,53436.17796816001 2025-03-12,17:34:50.000,71,11084383,15325,0,1741800889,12862.755193389989,132.64552307999838,53436.24085224 2025-03-12,17:34:51.000,71,11084389,15285,0,1741800890,12862.748457079993,132.63847394999902,53436.2618136 2025-03-12,17:34:52.000,71,11084386,15725,0,1741800891,12862.755193389989,132.43404918000306,53436.282774960004 2025-03-12,17:34:53.000,71,11084412,15685,0,1741800892,12862.559840399997,132.1520839799996,53436.27578784001 2025-03-12,17:34:54.000,71,11084361,15405,0,1741800893,12862.431850510002,132.1168383300028,53436.28976208 2025-03-12,17:34:55.000,71,11084396,16045,0,1741800894,12862.330805860001,132.1661822399983,53436.27578784001 2025-03-12,17:34:56.000,71,11084380,15165,0,1741800895,12862.398168959997,132.32126309999876,53436.3666204 2025-03-12,17:34:57.000,71,11084376,15245,0,1741800896,12862.512686230002,132.44814744000178,53436.44347872001 2025-03-12,17:34:58.000,71,11084403,15205,0,1741800897,12862.532895160002,132.5891300400035,53436.47841432 2025-03-12,17:34:59.000,71,11084382,15085,0,1741800898,12862.633939810003,133.1178147899991,53436.569246880004 2025-03-12,17:35:00.000,71,11084416,15405,0,1741800899,12862.640676119998,133.78043301000434,53436.55527264 2025-03-12,17:35:01.000,71,11084400,15205,0,1741800900,12862.371223720002,134.0694473399999,53436.58322112001 2025-03-12,17:35:02.000,71,11084410,15565,0,1741800901,12861.832318919995,134.16108602999884,53436.56225976001 2025-03-12,17:35:03.000,71,11084406,15485,0,1741800902,12861.421404009998,134.0694473399999,53436.45745296 2025-03-12,17:35:04.000,71,11084412,15245,0,1741800903,12860.90270813999,133.89321909000137,53436.3666204 2025-03-12,17:35:05.000,71,11084482,15325,0,1741800904,12860.215604519988,133.6605978000007,53436.31072344 2025-03-12,17:35:06.000,71,11084401,15445,0,1741800905,12859.54870983,133.3786326000045,53436.15001968 2025-03-12,17:35:07.000,71,11084401,15525,0,1741800906,12859.184949089999,133.11076565999974,53436.0522 2025-03-12,17:35:08.000,71,11084382,15805,0,1741800907,12858.888551449993,132.86404611000034,53435.98931592001 2025-03-12,17:35:09.000,71,11084418,15245,0,1741800908,12858.794243110002,132.60322830000223,53435.877522 2025-03-12,17:35:10.000,71,11084412,15525,0,1741800909,12858.821188349997,132.7089652499999,53435.83559928 2025-03-12,17:35:11.000,71,11084411,15805,0,1741800910,12858.706671079992,132.94158654000057,53435.7377796 2025-03-12,17:35:12.000,71,11084416,15205,0,1741800911,12858.571944880001,133.23765000000276,53435.681882640005 2025-03-12,17:35:13.000,71,11084375,15445,0,1741800912,12858.36311926999,133.43502563999937,53435.52117888 2025-03-12,17:35:14.000,71,11084420,15085,0,1741800913,12857.999358529989,133.42092738000065,53435.36746224001 2025-03-12,17:35:15.000,71,11084442,15325,0,1741800914,12857.588443619992,133.42797651,53435.20675848 2025-03-12,17:35:16.000,71,11084433,15165,0,1741800915,12857.1707924,133.31519043000299,53435.05304184001 2025-03-12,17:35:17.000,71,11084421,15005,0,1741800916,12856.705987009998,133.10371653000038,53434.843428240005 2025-03-12,17:35:18.000,71,11084463,15125,0,1741800917,12856.470216159993,132.70191612000053,53434.6897116 2025-03-12,17:35:19.000,71,11084425,15485,0,1741800918,12856.396116750002,132.2789683200026,53434.54298208 2025-03-12,17:35:20.000,71,11084377,15485,0,1741800919,12856.409589369992,132.01110137999785,53434.41721392 2025-03-12,17:35:21.000,71,11084413,15445,0,1741800920,12856.416325680002,131.9335609500049,53434.29843288 2025-03-12,17:35:22.000,71,11084409,15405,0,1741800921,12856.537579260003,132.02519964000385,53434.28445864001 2025-03-12,17:35:23.000,71,11084364,15805,0,1741800922,12856.618414979988,132.06749442,53434.15869048 2025-03-12,17:35:24.000,71,11084395,15485,0,1741800923,12856.712723319994,132.04634703000193,53434.08881928 2025-03-12,17:35:25.000,71,11084394,15445,0,1741800924,12856.780086419989,132.398803529999,53434.03292232 2025-03-12,17:35:26.000,71,11084374,15605,0,1741800925,12856.699250699989,132.61732656000095,53433.94208976 2025-03-12,17:35:27.000,71,11084429,15245,0,1741800926,12856.739668559989,132.84994785000163,53433.96305112 2025-03-12,17:35:28.000,71,11084413,15365,0,1741800927,12856.867658449999,132.77945655000076,53433.98401248 2025-03-12,17:35:29.000,71,11084433,15485,0,1741800928,12857.056275129995,132.7371617700046,53433.92811552001 2025-03-12,17:35:30.000,71,11084460,15525,0,1741800929,12857.116901919995,132.58208091000415,53433.99798672001 2025-03-12,17:35:31.000,71,11084418,15165,0,1741800930,12857.177528709995,132.20847702000174,53433.92811552001 2025-03-12,17:35:32.000,71,11084410,15325,0,1741800931,12857.06974775,131.79257835000317,53433.9211284 2025-03-12,17:35:33.000,71,11084412,15485,0,1741800932,12856.955230479994,131.49651489000098,53433.91414128 2025-03-12,17:35:34.000,71,11084397,15525,0,1741800933,12856.551051879993,130.94668275000004,53433.84427008 2025-03-12,17:35:35.000,71,11084387,15685,0,1741800934,12856.04582862999,130.48848929999804,53433.788373120005 2025-03-12,17:35:36.000,71,11084429,15485,0,1741800935,12855.560814309989,129.98095194000052,53433.6765792 2025-03-12,17:35:37.000,71,11084425,16005,0,1741800936,12855.365461319998,129.5721024000013,53433.59972088 2025-03-12,17:35:38.000,71,11084370,15725,0,1741800937,12855.230735119992,129.45226718999766,53433.5368368 2025-03-12,17:35:39.000,71,11084421,15085,0,1741800938,12855.109481539992,129.4593163200043,53433.48792696 2025-03-12,17:35:40.000,71,11084410,15325,0,1741800939,12855.156635710002,129.89636238000094,53433.404081520006 2025-03-12,17:35:41.000,71,11084402,15165,0,1741800940,12855.257680360002,129.91750976999901,53433.32023608 2025-03-12,17:35:42.000,71,11084335,15645,0,1741800941,12855.203789879997,129.71308500000305,53433.32722320001 2025-03-12,17:35:43.000,71,11084345,15165,0,1741800942,12855.096008920002,129.3747267600047,53433.25036488 2025-03-12,17:35:44.000,71,11084361,15005,0,1741800943,12854.82655651999,129.02931938999973,53433.20145504 2025-03-12,17:35:45.000,71,11084379,14885,0,1741800944,12854.50321363999,128.8037472299984,53433.13857096001 2025-03-12,17:35:46.000,71,11084361,15485,0,1741800945,12854.301124339989,128.52883116000157,53433.082674 2025-03-12,17:35:47.000,71,11084403,15245,0,1741800946,12853.816110020001,128.2962098700009,53433.03376416 2025-03-12,17:35:48.000,71,11084380,15525,0,1741800947,12853.196369499994,128.0142446700047,53432.89402176001 2025-03-12,17:35:49.000,71,11084394,14765,0,1741800948,12852.792190899992,127.83096728999953,53432.81716344 2025-03-12,17:35:50.000,71,11084349,15365,0,1741800949,12852.509265879991,127.4573634000044,53432.663446800005 2025-03-12,17:35:51.000,71,11084377,15045,0,1741800950,12852.29370396,126.94277691000025,53432.544665760004 2025-03-12,17:35:52.000,71,11084316,15485,0,1741800951,12852.14550513999,126.6396643199987,53432.495755920005 2025-03-12,17:35:53.000,71,11084367,15245,0,1741800952,12852.239813479995,126.37179738000123,53432.36998776001 2025-03-12,17:35:54.000,71,11084392,15005,0,1741800953,12852.43516647,126.79474517999915,53432.36300064 2025-03-12,17:35:55.000,71,11084380,15045,0,1741800954,12852.482320639996,127.37277384000481,53432.209284000004 2025-03-12,17:35:56.000,71,11084381,15365,0,1741800955,12852.428430159991,127.61949339000421,53432.07652872 2025-03-12,17:35:57.000,71,11084443,15245,0,1741800956,12852.16571406999,127.73932860000059,53431.90185072 2025-03-12,17:35:58.000,71,11084384,15485,0,1741800957,12851.680699750003,127.59834599999886,53431.71319848 2025-03-12,17:35:59.000,71,11084370,15405,0,1741800958,12851.202421739996,127.49965818000055,53431.51057200001 2025-03-12,17:36:00.000,71,11084399,15845,0,1741800959,12851.19568543,127.49260905000119,53431.34288112001 2025-03-12,17:36:01.000,71,11084421,15485,0,1741800960,12851.229366979991,127.10490690000006,53431.24506144001 2025-03-12,17:36:02.000,71,11084372,15285,0,1741800961,12851.350620559992,126.9991699500024,53431.11929328 2025-03-12,17:36:03.000,71,11084433,15445,0,1741800962,12851.613336649993,127.35162644999946,53431.02846072001 2025-03-12,17:36:04.000,71,11084376,15125,0,1741800963,12851.808689639998,128.07063770999957,53430.90269256 2025-03-12,17:36:05.000,71,11084370,15165,0,1741800964,12852.078142039994,128.4583398600007,53430.76295016001 2025-03-12,17:36:06.000,71,11084388,15325,0,1741800965,12852.18592299999,128.46538899000006,53430.651156240005 2025-03-12,17:36:07.000,71,11084387,15525,0,1741800966,12852.11182359,128.3596520400024,53430.44852976 2025-03-12,17:36:08.000,71,11084381,15525,0,1741800967,12852.017515249994,128.22571857000003,53430.25987752001 2025-03-12,17:36:09.000,71,11084329,15365,0,1741800968,12851.916470599994,128.05653945000086,53430.148083600005 2025-03-12,17:36:10.000,71,11084411,15445,0,1741800969,12851.849107499998,127.82391816000018,53430.03628968 2025-03-12,17:36:11.000,71,11084419,15765,0,1741800970,12852.24654978999,127.85916381000425,53429.980392720005 2025-03-12,17:36:12.000,71,11084367,15605,0,1741800971,12852.41495754,127.76047598999867,53429.92449576001 2025-03-12,17:36:13.000,71,11084376,15285,0,1741800972,12852.482320639996,128.0494903200015,53429.8685988 2025-03-12,17:36:14.000,71,11084402,15845,0,1741800973,12852.28696764999,128.1763746600045,53429.85462456001 2025-03-12,17:36:15.000,71,11084426,15165,0,1741800974,12852.280231339995,128.54997854999965,53429.75680488001 2025-03-12,17:36:16.000,71,11084431,15365,0,1741800975,12852.23307717,128.83899288000248,53429.67295944 2025-03-12,17:36:17.000,71,11084399,15325,0,1741800976,12852.04446048999,128.83899288000248,53429.63103672 2025-03-12,17:36:18.000,71,11084419,15365,0,1741800977,12851.640281890002,128.43014334000327,53429.51924280001 2025-03-12,17:36:19.000,71,11084345,15125,0,1741800978,12851.337147940001,128.00719553999807,53429.358539040004 2025-03-12,17:36:20.000,71,11084397,15365,0,1741800979,12851.21589436,127.654739040001,53429.16289968001 2025-03-12,17:36:21.000,71,11084411,15205,0,1741800980,12851.11484971,127.16129994000221,53429.044118640006 2025-03-12,17:36:22.000,71,11084366,15125,0,1741800981,12851.06769553999,126.94277691000025,53428.86245352 2025-03-12,17:36:23.000,71,11084360,15085,0,1741800982,12851.18894911999,126.95687516999897,53428.68078840001 2025-03-12,17:36:24.000,71,11084419,15165,0,1741800983,12851.11484971,126.84408909000194,53428.56200736001 2025-03-12,17:36:25.000,71,11084385,15445,0,1741800984,12851.296730080001,127.18949645999965,53428.4362392 2025-03-12,17:36:26.000,71,11084439,15565,0,1741800985,12851.680699750003,127.3445773200001,53428.28950968 2025-03-12,17:36:27.000,71,11084375,15445,0,1741800986,12852.04446048999,127.54195296000398,53428.184702880004 2025-03-12,17:36:28.000,71,11084400,15525,0,1741800987,12852.31391289,127.654739040001,53428.1218188 2025-03-12,17:36:29.000,71,11084378,15525,0,1741800988,12852.805663519997,127.63359165000293,53428.0519476 2025-03-12,17:36:30.000,71,11084425,15885,0,1741800989,12852.940389719988,127.33047906000138,53428.00303776 2025-03-12,17:36:31.000,71,11084437,15325,0,1741800990,12853.001016509988,126.80884343999787,53427.989063520006 2025-03-12,17:36:32.000,71,11084430,15845,0,1741800991,12852.879762930002,126.44933781000145,53427.919192320005 2025-03-12,17:36:33.000,71,11084415,15245,0,1741800992,12852.643992079997,126.1462252199999,53427.79342416001 2025-03-12,17:36:34.000,71,11084389,15325,0,1741800993,12852.549683739991,126.07573391999904,53427.7375272 2025-03-12,17:36:35.000,71,11084397,15445,0,1741800994,12852.745036729997,126.32245346999844,53427.60477192001 2025-03-12,17:36:36.000,71,11084392,15205,0,1741800995,12852.886499239998,126.32245346999844,53427.5628492 2025-03-12,17:36:37.000,71,11084386,16005,0,1741800996,12852.873026619993,126.51277998000296,53427.49996512 2025-03-12,17:36:38.000,71,11084498,15765,0,1741800997,12853.149215329999,126.69605736000085,53427.43708104001 2025-03-12,17:36:39.000,71,11084406,15245,0,1741800998,12853.162687949989,126.66786084000341,53427.39515832 2025-03-12,17:36:40.000,71,11084439,15125,0,1741800999,12852.926917099998,126.62556605999998,53427.416119680005 2025-03-12,17:36:41.000,71,11084399,15365,0,1741801000,12852.765245659997,126.66786084000341,53427.346248480004 2025-03-12,17:36:42.000,71,11084392,15485,0,1741801001,12852.650728389992,126.8863838699981,53427.318300000006 2025-03-12,17:36:43.000,71,11084414,15565,0,1741801002,12852.280231339995,126.67490997000277,53427.23445456 2025-03-12,17:36:44.000,71,11084379,15325,0,1741801003,12851.687436059998,126.31540433999908,53427.080737920005 2025-03-12,17:36:45.000,71,11084421,15285,0,1741801004,12851.16874018999,125.81491611000092,53426.87112432 2025-03-12,17:36:46.000,71,11084400,15565,0,1741801005,12850.87234255,125.32852614000149,53426.66151072 2025-03-12,17:36:47.000,71,11084396,15165,0,1741801006,12851.08790446999,125.15934702000231,53426.45189712001 2025-03-12,17:36:48.000,71,11084444,15005,0,1741801007,12851.18894911999,124.91967660000228,53426.33311608001 2025-03-12,17:36:49.000,71,11084389,15485,0,1741801008,12851.209158049991,125.03951180999866,53426.22830928 2025-03-12,17:36:50.000,71,11084414,15605,0,1741801009,12851.343884249996,125.5893439499996,53426.24927064 2025-03-12,17:36:51.000,71,11084422,15165,0,1741801010,12851.458401520002,125.61754047000431,53426.172412320004 2025-03-12,17:36:52.000,71,11084393,15125,0,1741801011,12851.492083069992,125.65983525000047,53426.074592640005 2025-03-12,17:36:53.000,71,11084403,15245,0,1741801012,12851.357356870001,125.89950567000051,53425.96978584001 2025-03-12,17:36:54.000,71,11084382,15245,0,1741801013,12851.478610450002,126.53392737000104,53425.84401768 2025-03-12,17:36:55.000,71,11084404,15485,0,1741801014,12851.748062849998,127.49965818000055,53425.76017224001 2025-03-12,17:36:56.000,71,11084398,15525,0,1741801015,12852.21286824,128.2609642200041,53425.56453288001 2025-03-12,17:36:57.000,71,11084429,15245,0,1741801016,12852.340858129995,128.53588029000093,53425.42479048001 2025-03-12,17:36:58.000,71,11084421,15005,0,1741801017,12852.010778939999,128.50063464000414,53425.306009440006 2025-03-12,17:36:59.000,71,11084404,15165,0,1741801018,12851.640281890002,128.14112901000044,53425.236138240005 2025-03-12,17:37:00.000,71,11084439,15565,0,1741801019,12851.364093179996,127.69703382000444,53425.12434432 2025-03-12,17:37:01.000,71,11084372,15205,0,1741801020,12850.96665088999,127.0978577700007,53424.98460192 2025-03-12,17:37:02.000,71,11084434,15445,0,1741801021,12850.690462179999,126.80884343999787,53424.900756480005 2025-03-12,17:37:03.000,71,11084400,15245,0,1741801022,12850.569208599998,127.04146472999855,53424.77498832001 2025-03-12,17:37:04.000,71,11084399,15165,0,1741801023,12850.636571699994,127.47146166000311,53424.71210424 2025-03-12,17:37:05.000,71,11084431,15485,0,1741801024,12850.548999669998,127.3093316700033,53424.663194400004 2025-03-12,17:37:06.000,71,11084397,15085,0,1741801025,12850.643308009989,127.4573634000044,53424.55838760001 2025-03-12,17:37:07.000,71,11084438,15365,0,1741801026,12850.744352659989,127.08375951000198,53424.55140048 2025-03-12,17:37:08.000,71,11084426,15365,0,1741801027,12851.09464078,126.35769912000251,53424.48152928 2025-03-12,17:37:09.000,71,11084372,15045,0,1741801028,12851.15526757,125.7021300300039,53424.348774000006 2025-03-12,17:37:10.000,71,11084432,14885,0,1741801029,12851.081168159995,125.15934702000231,53424.25095432001 2025-03-12,17:37:11.000,71,11084471,15125,0,1741801030,12851.09464078,124.89148008000484,53424.15313464001 2025-03-12,17:37:12.000,71,11084403,14885,0,1741801031,12851.18894911999,124.92672573000164,53424.111211920004 2025-03-12,17:37:13.000,71,11084426,15325,0,1741801032,12851.478610450002,124.53197445000114,53424.04134072 2025-03-12,17:37:14.000,71,11084433,14845,0,1741801033,12852.138768829995,124.46853227999964,53424.02736648 2025-03-12,17:37:15.000,71,11084445,15085,0,1741801034,12852.536211120001,124.5390235800005,53423.97845664 2025-03-12,17:37:16.000,71,11084367,15165,0,1741801035,12852.947126029998,124.33459881000454,53423.95749528001 2025-03-12,17:37:17.000,71,11084456,15365,0,1741801036,12853.47255821,124.00328969999828,53423.9295468 2025-03-12,17:37:18.000,71,11084396,14845,0,1741801037,12853.795901090001,123.79886493000231,53423.894611200005 2025-03-12,17:37:19.000,71,11084426,15245,0,1741801038,12853.816110020001,123.48165408000204,53423.86666272001 2025-03-12,17:37:20.000,71,11084428,15085,0,1741801039,12853.742010609996,123.29837670000416,53423.88762408001 2025-03-12,17:37:21.000,71,11084441,14845,0,1741801040,12853.61402072,123.2913275700048,53423.88762408001 2025-03-12,17:37:22.000,71,11084442,15005,0,1741801041,12853.57360286,123.40411365000182,53423.92255968 2025-03-12,17:37:23.000,71,11084407,14845,0,1741801042,12853.647702269991,123.60853841999779,53423.90858544 2025-03-12,17:37:24.000,71,11084432,14965,0,1741801043,12853.890209429992,123.92574926999805,53423.97146952 2025-03-12,17:37:25.000,71,11084457,14885,0,1741801044,12854.146189209998,123.89050362000125,53423.992430880004 2025-03-12,17:37:26.000,71,11084415,14685,0,1741801045,12854.44258684999,123.85525797000446,53424.04832784 2025-03-12,17:37:27.000,71,11084399,14885,0,1741801046,12854.678357699995,123.56624364000163,53424.111211920004 2025-03-12,17:37:28.000,71,11084402,15005,0,1741801047,12854.819820209996,123.46050669000397,53424.14614752 2025-03-12,17:37:29.000,71,11084420,15165,0,1741801048,12855.096008920002,123.40411365000182,53424.17409600001 2025-03-12,17:37:30.000,71,11084439,14845,0,1741801049,12855.365461319998,123.13624671000434,53424.25095432001 2025-03-12,17:37:31.000,71,11084441,15005,0,1741801050,12855.453033349993,123.05870628000412,53424.278902800004 2025-03-12,17:37:32.000,71,11084429,14845,0,1741801051,12855.318307150003,123.10100106000027,53424.327812640004 2025-03-12,17:37:33.000,71,11084396,14925,0,1741801052,12855.183580949997,123.2913275700048,53424.32082552001 2025-03-12,17:37:34.000,71,11084379,15165,0,1741801053,12855.149899399992,123.50985059999948,53424.39069672001 2025-03-12,17:37:35.000,71,11084377,15125,0,1741801054,12855.244207739997,123.24903279000137,53424.42563232 2025-03-12,17:37:36.000,71,11084386,15125,0,1741801055,12855.466505969998,122.99526411000261,53424.495503520004 2025-03-12,17:37:37.000,71,11084397,14925,0,1741801056,12855.85047564,123.04460801999812,53424.57236184 2025-03-12,17:37:38.000,71,11084377,15045,0,1741801057,12855.76290360999,123.07280454000283,53424.614284560004 2025-03-12,17:37:39.000,71,11084368,14965,0,1741801058,12855.351988699993,122.84018325000216,53424.663194400004 2025-03-12,17:37:40.000,71,11084397,14925,0,1741801059,12854.880446999996,122.26920372000313,53424.71210424 2025-03-12,17:37:41.000,71,11084411,15085,0,1741801060,12854.253970169993,121.3598659499985,53424.69114288 2025-03-12,17:37:42.000,71,11084391,14845,0,1741801061,12853.715065370001,120.521019480002,53424.67716864001 2025-03-12,17:37:43.000,71,11084386,14685,0,1741801062,12853.22331473999,119.9147942999989,53424.614284560004 2025-03-12,17:37:44.000,71,11084419,14885,0,1741801063,12852.987543889998,119.82315560999996,53424.516464880006 2025-03-12,17:37:45.000,71,11084371,15085,0,1741801064,12853.29067784,120.26725080000324,53424.48851640001 2025-03-12,17:37:46.000,71,11084424,14725,0,1741801065,12853.59381179,120.64790381999774,53424.37672248 2025-03-12,17:37:47.000,71,11084401,14725,0,1741801066,12853.62749333999,120.81003381000482,53424.278902800004 2025-03-12,17:37:48.000,71,11084402,15005,0,1741801067,12853.44561296999,120.77478816000075,53424.181083120005 2025-03-12,17:37:49.000,71,11084418,14605,0,1741801068,12853.129006399999,120.38708600999962,53424.0692892 2025-03-12,17:37:50.000,71,11084414,15125,0,1741801069,12852.765245659997,119.73151692000101,53423.91557256001 2025-03-12,17:37:51.000,71,11084378,14965,0,1741801070,12852.468848019991,118.95611261999875,53423.81076576 2025-03-12,17:37:52.000,71,11084370,14685,0,1741801071,12852.300440269995,118.53316482000082,53423.73390744 2025-03-12,17:37:53.000,71,11084440,14925,0,1741801072,12852.320649199995,118.87857218999852,53423.629100640006 2025-03-12,17:37:54.000,71,11084416,15245,0,1741801073,12852.401484919996,119.70332040000358,53423.56621656 2025-03-12,17:37:55.000,71,11084392,14845,0,1741801074,12852.771981969992,120.53511774000071,53423.48237112001 2025-03-12,17:37:56.000,71,11084355,15165,0,1741801075,12852.832608759993,120.8311812000029,53423.56621656 2025-03-12,17:37:57.000,71,11084398,14845,0,1741801076,12852.987543889998,121.04970423000486,53423.51730672 2025-03-12,17:37:58.000,71,11084420,15165,0,1741801077,12852.926917099998,121.26117813000019,53423.45442264001 2025-03-12,17:37:59.000,71,11084372,15005,0,1741801078,12853.20310580999,121.57838898000045,53423.41948704 2025-03-12,17:38:00.000,71,11084414,14885,0,1741801079,12853.358040939995,121.95904200000223,53423.35660296 2025-03-12,17:38:01.000,71,11084360,14685,0,1741801080,12853.418667729995,122.10002460000396,53423.35660296 2025-03-12,17:38:02.000,71,11084398,14845,0,1741801081,12853.59381179,121.56429072000174,53423.342628720005 2025-03-12,17:38:03.000,71,11084406,14965,0,1741801082,12853.499503449995,121.1765885700006,53423.25878328 2025-03-12,17:38:04.000,71,11084338,15005,0,1741801083,12853.081852229989,120.68314947000181,53423.27974464 2025-03-12,17:38:05.000,71,11084449,14845,0,1741801084,12852.37453968,120.11216994000279,53423.223847680005 2025-03-12,17:38:06.000,71,11084389,14605,0,1741801085,12851.653754509993,119.40020781000203,53423.16795072001 2025-03-12,17:38:07.000,71,11084382,14685,0,1741801086,12851.25631222,118.88562131999788,53423.02820832001 2025-03-12,17:38:08.000,71,11084395,14925,0,1741801087,12851.350620559992,119.18873390999943,53422.81160760001 2025-03-12,17:38:09.000,71,11084422,14885,0,1741801088,12851.162003879996,119.79495909000252,53422.58801976 2025-03-12,17:38:10.000,71,11084392,14845,0,1741801089,12851.09464078,120.44347905000177,53422.385393280005 2025-03-12,17:38:11.000,71,11084443,14765,0,1741801090,12851.040750299995,120.65495295000437,53422.08494712 2025-03-12,17:38:12.000,71,11084320,14885,0,1741801091,12850.751088969999,120.34479123000347,53421.90328200001 2025-03-12,17:38:13.000,71,11084357,14965,0,1741801092,12850.239129410002,119.80200822000188,53421.74956536 2025-03-12,17:38:14.000,71,11084392,14885,0,1741801093,12849.821478189995,119.12529173999792,53421.53296464 2025-03-12,17:38:15.000,71,11084393,14925,0,1741801094,12849.363409109988,118.7657861100015,53421.35828664 2025-03-12,17:38:16.000,71,11084403,14885,0,1741801095,12848.965966819997,118.9772600100041,53421.26745408 2025-03-12,17:38:17.000,71,11084416,14845,0,1741801096,12848.67630549,118.9772600100041,53421.21854424 2025-03-12,17:38:18.000,71,11084364,14765,0,1741801097,12848.218236409994,118.57545960000425,53421.14867304 2025-03-12,17:38:19.000,71,11084450,14605,0,1741801098,12847.57828696,117.89874312000029,53421.092776080004 2025-03-12,17:38:20.000,71,11084420,14885,0,1741801099,12847.18758097999,117.41235315000085,53420.97399504 2025-03-12,17:38:21.000,71,11084403,14645,0,1741801100,12846.891183339998,117.03874925999844,53420.93207232 2025-03-12,17:38:22.000,71,11084382,14845,0,1741801101,12846.500477360001,116.53826103000029,53420.827265520005 2025-03-12,17:38:23.000,71,11084436,15085,0,1741801102,12846.10977137999,116.01662541000405,53420.75040720001 2025-03-12,17:38:24.000,71,11084405,15205,0,1741801103,12845.981781489994,115.57253022000077,53420.659574640005 2025-03-12,17:38:25.000,71,11084372,14965,0,1741801104,12846.224288649995,115.45974414000375,53420.52681936 2025-03-12,17:38:26.000,71,11084431,14925,0,1741801105,12846.453323189991,115.1566315500022,53420.422012560004 2025-03-12,17:38:27.000,71,11084392,15005,0,1741801106,12846.581313080002,114.58565202000318,53420.34515424001 2025-03-12,17:38:28.000,71,11084437,15125,0,1741801107,12846.884447029988,114.21909726000013,53420.28227016 2025-03-12,17:38:29.000,71,11084394,15405,0,1741801108,12846.729511899997,113.90188640999986,53420.205411840005 2025-03-12,17:38:30.000,71,11084385,14805,0,1741801109,12846.614994629992,114.04991814000095,53420.11457928 2025-03-12,17:38:31.000,71,11084411,14925,0,1741801110,12846.547631529997,114.16975335000461,53419.93291416001 2025-03-12,17:38:32.000,71,11084379,14885,0,1741801111,12846.352278539991,114.44466942000145,53419.807146 2025-03-12,17:38:33.000,71,11084402,15205,0,1741801112,12846.13671662,115.17777894000028,53419.70932632 2025-03-12,17:38:34.000,71,11084375,15205,0,1741801113,12846.224288649995,116.00252714999806,53419.59753240001 2025-03-12,17:38:35.000,71,11084426,14845,0,1741801114,12846.17713448,116.49596625000413,53419.52766120001 2025-03-12,17:38:36.000,71,11084410,15005,0,1741801115,12846.385960089996,116.98235622000357,53419.51368696 2025-03-12,17:38:37.000,71,11084372,15205,0,1741801116,12846.284915439996,116.92596318000142,53419.50669984001 2025-03-12,17:38:38.000,71,11084384,14885,0,1741801117,12845.961572559994,116.90481579000334,53419.45080288 2025-03-12,17:38:39.000,71,11084331,15165,0,1741801118,12845.921154699994,116.77793145000032,53419.415867280004 2025-03-12,17:38:40.000,71,11084399,15005,0,1741801119,12846.204079719995,116.25629583000409,53419.436828640006 2025-03-12,17:38:41.000,71,11084405,14725,0,1741801120,12846.480268430001,115.78400412000337,53419.37394456 2025-03-12,17:38:42.000,71,11084408,14845,0,1741801121,12846.904655959988,115.38220371000352,53419.40888016001 2025-03-12,17:38:43.000,71,11084399,15285,0,1741801122,12847.046118469989,114.98745243000303,53419.38791880001 2025-03-12,17:38:44.000,71,11084401,14925,0,1741801123,12846.958546439993,114.57155376000446,53419.37394456 2025-03-12,17:38:45.000,71,11084352,15085,0,1741801124,12846.803611310002,114.09221292000439,53419.33202184 2025-03-12,17:38:46.000,71,11084391,15005,0,1741801125,12846.931601199998,114.05696727000031,53419.29009912001 2025-03-12,17:38:47.000,71,11084438,15285,0,1741801126,12847.423351829995,114.89581374000409,53419.20625368 2025-03-12,17:38:48.000,71,11084407,15245,0,1741801127,12847.59849589,115.54433370000334,53419.101446880006 2025-03-12,17:38:49.000,71,11084416,14925,0,1741801128,12847.221262529994,115.4385967499984,53419.05952416 2025-03-12,17:38:50.000,71,11084413,15525,0,1741801129,12846.702566660002,115.0931893800007,53419.06651128 2025-03-12,17:38:51.000,71,11084398,15125,0,1741801130,12846.426377949996,114.8464698300013,53418.96170448 2025-03-12,17:38:52.000,71,11084412,15125,0,1741801131,12846.540895220001,114.64909419000469,53418.89183328 2025-03-12,17:38:53.000,71,11084427,15405,0,1741801132,12846.662148800002,114.40237463999802,53418.85689768001 2025-03-12,17:38:54.000,71,11084404,15565,0,1741801133,12846.742984520002,114.66319245000341,53418.73811664001 2025-03-12,17:38:55.000,71,11084398,15965,0,1741801134,12846.614994629992,114.64909419000469,53418.71016816001 2025-03-12,17:38:56.000,71,11084358,15525,0,1741801135,12846.520686290001,114.09926205000374,53418.66824544001 2025-03-12,17:38:57.000,71,11084355,15565,0,1741801136,12846.527422599996,113.4013981800017,53418.67523256 2025-03-12,17:38:58.000,71,11084419,15365,0,1741801137,12846.729511899997,112.78812386999925,53418.73811664001 2025-03-12,17:38:59.000,71,11084395,15165,0,1741801138,12846.992227989998,112.26648825000302,53418.83593632001 2025-03-12,17:39:00.000,71,11084380,15405,0,1741801139,12847.18758097999,111.89993348999997,53418.98965296 2025-03-12,17:39:01.000,71,11084416,15565,0,1741801140,12847.221262529994,111.66731219999929,53419.101446880006 2025-03-12,17:39:02.000,71,11084393,15325,0,1741801141,12847.36946134999,111.56157525000162,53419.23420216 2025-03-12,17:39:03.000,71,11084401,15245,0,1741801142,12847.524396479996,111.58977176999906,53419.318047600005 2025-03-12,17:39:04.000,71,11084360,15045,0,1741801143,12847.5378691,111.45583830000396,53419.4228544 2025-03-12,17:39:05.000,71,11084373,15445,0,1741801144,12847.585023269996,111.05403789000411,53419.47176424 2025-03-12,17:39:06.000,71,11084403,15445,0,1741801145,12847.874684599992,110.65223748000426,53419.62548088001 2025-03-12,17:39:07.000,71,11084403,15565,0,1741801146,12848.049828659998,110.27863359000185,53419.702339200005 2025-03-12,17:39:08.000,71,11084405,15125,0,1741801147,12848.103719139988,109.67945753999811,53419.72330056001 2025-03-12,17:39:09.000,71,11084394,15285,0,1741801148,12848.009410799998,109.2847062600049,53419.84208160001 2025-03-12,17:39:10.000,71,11084424,15165,0,1741801149,12848.022883420002,109.40454147000128,53419.96086264001 2025-03-12,17:39:11.000,71,11084357,15685,0,1741801150,12848.090246519998,109.95437361000222,53420.086630800004 2025-03-12,17:39:12.000,71,11084364,15165,0,1741801151,12848.312544749999,110.48305835999781,53420.205411840005 2025-03-12,17:39:13.000,71,11084394,15205,0,1741801152,12848.662832869995,110.99764485000196,53420.30323152 2025-03-12,17:39:14.000,71,11084361,15165,0,1741801153,12849.073747779992,111.55452612000227,53420.45694816 2025-03-12,17:39:15.000,71,11084358,15245,0,1741801154,12849.181528740002,111.64616481000121,53420.5757292 2025-03-12,17:39:16.000,71,11084393,15085,0,1741801155,12849.147847189997,111.39944526000181,53420.69451024 2025-03-12,17:39:17.000,71,11084376,15325,0,1741801156,12849.093956709992,110.95535006999853,53420.778355680006 2025-03-12,17:39:18.000,71,11084369,15845,0,1741801157,12849.127638259997,110.56059878999804,53420.91809808001 2025-03-12,17:39:19.000,71,11084362,15525,0,1741801158,12849.376881729993,110.39846879999823,53421.029892 2025-03-12,17:39:20.000,71,11084397,15485,0,1741801159,12849.403826969989,110.13765099000011,53421.17662152 2025-03-12,17:39:21.000,71,11084395,15485,0,1741801160,12849.120901950002,109.81339101000049,53421.42117072001 2025-03-12,17:39:22.000,71,11084411,15365,0,1741801161,12848.602206079995,109.41863973,53421.616810080006 2025-03-12,17:39:23.000,71,11084415,15405,0,1741801162,12847.942047700002,109.01683932000014,53421.763539600004 2025-03-12,17:39:24.000,71,11084387,15165,0,1741801163,12847.302098249995,108.59389152000222,53421.896294879996 2025-03-12,17:39:25.000,71,11084437,15085,0,1741801164,12846.891183339998,108.29077893000067,53422.001101680005 2025-03-12,17:39:26.000,71,11084397,15725,0,1741801165,12846.493741049992,108.49520370000391,53422.050011520005 2025-03-12,17:39:27.000,71,11084411,15325,0,1741801166,12846.042408279995,108.84061107000161,53422.12686984 2025-03-12,17:39:28.000,71,11084393,15285,0,1741801167,12845.631493369998,109.12257626999781,53422.14084408001 2025-03-12,17:39:29.000,71,11084401,15485,0,1741801168,12845.591075509998,109.29880452000361,53422.24565088 2025-03-12,17:39:30.000,71,11084363,15485,0,1741801169,12845.746010639989,109.33405017000041,53422.399367519996 2025-03-12,17:39:31.000,71,11084432,15445,0,1741801170,12845.88747314999,109.1719201800006,53422.53910992 2025-03-12,17:39:32.000,71,11084421,15565,0,1741801171,12845.894209459999,109.31995191000169,53422.69282656001 2025-03-12,17:39:33.000,71,11084381,15685,0,1741801172,12845.867264219989,109.73585058000026,53422.88147880001 2025-03-12,17:39:34.000,71,11084410,15725,0,1741801173,12845.853791599999,109.92617709000478,53423.02820832001 2025-03-12,17:39:35.000,71,11084400,14965,0,1741801174,12845.833582669999,110.14470011999947,53423.15397648 2025-03-12,17:39:36.000,71,11084353,15805,0,1741801175,12845.658438609993,110.320928369998,53423.32166736 2025-03-12,17:39:37.000,71,11084405,15325,0,1741801176,12845.355304659992,110.44076358000166,53423.48237112001 2025-03-12,17:39:38.000,71,11084365,14965,0,1741801177,12844.984807609995,110.62404095999955,53423.58717792 2025-03-12,17:39:39.000,71,11084378,15565,0,1741801178,12844.79619093,110.57469705000403,53423.69897184001 2025-03-12,17:39:40.000,71,11084340,15445,0,1741801179,12844.459375429993,110.335026630004,53423.78281728 2025-03-12,17:39:41.000,71,11084398,15565,0,1741801180,12844.129296239997,110.10240534000332,53423.93653392001 2025-03-12,17:39:42.000,71,11084402,15525,0,1741801181,12843.987833729996,110.06011055999988,53423.999418 2025-03-12,17:39:43.000,71,11084382,15085,0,1741801182,12843.87331645999,110.0883070800046,53424.062302080005 2025-03-12,17:39:44.000,71,11084403,15325,0,1741801183,12843.401774759994,110.29978097999992,53424.03435360001 2025-03-12,17:39:45.000,71,11084405,15765,0,1741801184,12843.098640809993,110.71567964999849,53424.1391604 2025-03-12,17:39:46.000,71,11084404,15445,0,1741801185,12843.192949149998,111.03993962999812,53424.181083120005 2025-03-12,17:39:47.000,71,11084367,15325,0,1741801186,12843.428719999989,111.97042479000083,53424.27191568001 2025-03-12,17:39:48.000,71,11084412,15245,0,1741801187,12843.267048559988,112.54845344999922,53424.3837096 2025-03-12,17:39:49.000,71,11084365,15365,0,1741801188,12842.997596159992,112.6330430099988,53424.48851640001 2025-03-12,17:39:50.000,71,11084387,15405,0,1741801189,12842.822452100001,112.51320780000242,53424.614284560004 2025-03-12,17:39:51.000,71,11084372,15125,0,1741801190,12842.802243170001,112.21009521000087,53424.69813 2025-03-12,17:39:52.000,71,11084379,15365,0,1741801191,12842.734880069991,112.05501435000042,53424.84485952001 2025-03-12,17:39:53.000,71,11084419,15165,0,1741801192,12842.51931815,112.22419346999959,53424.9776148 2025-03-12,17:39:54.000,71,11084351,15645,0,1741801193,12842.148821099989,112.37222520000068,53425.02652464 2025-03-12,17:39:55.000,71,11084431,15245,0,1741801194,12841.764851430002,112.46386388999963,53425.08940872001 2025-03-12,17:39:56.000,71,11084399,15445,0,1741801195,12841.35393651999,112.25943912000366,53425.222164 2025-03-12,17:39:57.000,71,11084397,15525,0,1741801196,12841.104693049994,112.09730913000385,53425.34793216001 2025-03-12,17:39:58.000,71,11084425,15645,0,1741801197,12840.868922199988,112.01976870000362,53425.39684200001 2025-03-12,17:39:59.000,71,11084394,15445,0,1741801198,12840.781350169993,112.14665303999936,53425.46671320001 2025-03-12,17:40:00.000,71,11084389,15645,0,1741801199,12840.862185889993,112.6471412700048,53425.59946848 2025-03-12,17:40:01.000,71,11084381,15205,0,1741801200,12840.943021609994,113.01369603000057,53425.75318512 2025-03-12,17:40:02.000,71,11084390,15205,0,1741801201,12840.895867439998,113.22516993000318,53425.809082080006 2025-03-12,17:40:03.000,71,11084376,15165,0,1741801202,12840.592733489997,113.28156296999805,53425.93485024 2025-03-12,17:40:04.000,71,11084396,15445,0,1741801203,12840.417589429991,113.4507420900045,53426.0606184 2025-03-12,17:40:05.000,71,11084382,15165,0,1741801204,12840.484952530001,113.4013981800017,53426.24927064 2025-03-12,17:40:06.000,71,11084365,15325,0,1741801205,12840.626415040002,113.03484341999865,53426.36805168 2025-03-12,17:40:07.000,71,11084336,15045,0,1741801206,12840.687041830002,112.59074823000265,53426.52176832001 2025-03-12,17:40:08.000,71,11084399,15125,0,1741801207,12840.585997180002,112.49206041000434,53426.6545236 2025-03-12,17:40:09.000,71,11084361,15325,0,1741801208,12840.498425149992,112.59074823000265,53426.7243948 2025-03-12,17:40:10.000,71,11084351,15325,0,1741801209,12840.249181679996,112.6471412700048,53426.85016296 2025-03-12,17:40:11.000,71,11084379,15445,0,1741801210,12839.925838799994,112.61894475000008,53426.85715008001 2025-03-12,17:40:12.000,71,11084329,15285,0,1741801211,12839.730485809989,112.37222520000068,53426.93400840001 2025-03-12,17:40:13.000,71,11084405,15125,0,1741801212,12839.474506029997,112.03386696000234,53426.95496976001 2025-03-12,17:40:14.000,71,11084371,15085,0,1741801213,12839.211789939996,111.695508720004,53426.93400840001 2025-03-12,17:40:15.000,71,11084363,15525,0,1741801214,12839.029909569996,111.53337873000419,53426.98990536 2025-03-12,17:40:16.000,71,11084375,15685,0,1741801215,12838.908655989995,111.1245291899977,53426.97593112001 2025-03-12,17:40:17.000,71,11084372,15365,0,1741801216,12838.99622801999,111.11748005999834,53426.98990536 2025-03-12,17:40:18.000,71,11084371,15205,0,1741801217,12838.9827554,111.30075744000351,53427.06676368 2025-03-12,17:40:19.000,71,11084366,15045,0,1741801218,12838.93560122999,111.34305221999966,53427.1086864 2025-03-12,17:40:20.000,71,11084364,15845,0,1741801219,12838.77392978999,111.44174003999797,53427.15759624 2025-03-12,17:40:21.000,71,11084372,15445,0,1741801220,12838.84129289,111.51223133999883,53427.2134932 2025-03-12,17:40:22.000,71,11084353,15285,0,1741801221,12838.96254647,111.58977176999906,53427.26939016001 2025-03-12,17:40:23.000,71,11084351,15165,0,1741801222,12839.08380005,111.66026306999993,53427.346248480004 2025-03-12,17:40:24.000,71,11084378,15485,0,1741801223,12839.386934000002,111.55452612000227,53427.465029520004 2025-03-12,17:40:25.000,71,11084389,15405,0,1741801224,12839.690067949989,111.50518220999948,53427.485990880006 2025-03-12,17:40:26.000,71,11084403,15525,0,1741801225,12839.99320189999,111.35715047999838,53427.57682344001 2025-03-12,17:40:27.000,71,11084396,15365,0,1741801226,12840.309808469996,111.28665918000479,53427.78643704 2025-03-12,17:40:28.000,71,11084374,15165,0,1741801227,12840.619678729992,111.36419960999774,53427.86329536001 2025-03-12,17:40:29.000,71,11084359,15285,0,1741801228,12840.963230539994,111.62501742000313,53428.00303776 2025-03-12,17:40:30.000,71,11084384,15165,0,1741801229,12841.05080256999,111.89288436000061,53428.16374152 2025-03-12,17:40:31.000,71,11084388,15925,0,1741801230,12841.17879246,112.16075129999808,53428.35938088 2025-03-12,17:40:32.000,71,11084420,15685,0,1741801231,12841.326991279995,112.2523899900043,53428.492136160006 2025-03-12,17:40:33.000,71,11084377,15325,0,1741801232,12841.30004604,112.1889478200028,53428.63187856001 2025-03-12,17:40:34.000,71,11084350,15485,0,1741801233,12841.27310079999,112.22419346999959,53428.79258232 2025-03-12,17:40:35.000,71,11084425,15205,0,1741801234,12841.25289186999,112.27353738000238,53428.9602732 2025-03-12,17:40:36.000,71,11084359,15285,0,1741801235,12841.495399029991,112.50615867000306,53429.05809288 2025-03-12,17:40:37.000,71,11084396,15685,0,1741801236,12841.751378809997,112.69648518000031,53429.17687392 2025-03-12,17:40:38.000,71,11084384,15285,0,1741801237,12841.778324049992,112.65419040000415,53429.2746936 2025-03-12,17:40:39.000,71,11084308,15765,0,1741801238,12841.764851430002,112.46386388999963,53429.40744888 2025-03-12,17:40:40.000,71,11084380,15525,0,1741801239,12841.832214529997,112.15370216999872,53429.60308824 2025-03-12,17:40:41.000,71,11084352,15365,0,1741801240,12842.101666929993,111.88583523000125,53429.79174048 2025-03-12,17:40:42.000,71,11084439,15205,0,1741801241,12842.384591949995,111.85058958000445,53429.980392720005 2025-03-12,17:40:43.000,71,11084340,15445,0,1741801242,12842.68098959,111.97042479000083,53430.15507072 2025-03-12,17:40:44.000,71,11084361,15245,0,1741801243,12842.822452100001,112.40747085000476,53430.32974872001 2025-03-12,17:40:45.000,71,11084391,15525,0,1741801244,12842.647308039996,112.95730298999842,53430.51141384 2025-03-12,17:40:46.000,71,11084395,15365,0,1741801245,12842.364383019994,113.44369295999786,53430.73500168 2025-03-12,17:40:47.000,71,11084417,15205,0,1741801246,12842.148821099989,113.56352817000152,53430.888718320006 2025-03-12,17:40:48.000,71,11084383,15565,0,1741801247,12841.953468109998,113.40844731000107,53431.04942208001 2025-03-12,17:40:49.000,71,11084374,15605,0,1741801248,12841.791796669997,113.24631732000125,53431.25903568 2025-03-12,17:40:50.000,71,11084395,15405,0,1741801249,12841.690752019997,112.97845038000378,53431.41973944 2025-03-12,17:40:51.000,71,11084399,15365,0,1741801250,12841.616652609991,112.66828866000287,53431.6153788 2025-03-12,17:40:52.000,71,11084395,15525,0,1741801251,12841.663806780001,112.4850112799977,53431.73415984 2025-03-12,17:40:53.000,71,11084359,15645,0,1741801252,12841.677279399992,112.44976563000091,53431.97870904 2025-03-12,17:40:54.000,71,11084336,15245,0,1741801253,12841.569498439996,112.36517607000133,53432.14639992 2025-03-12,17:40:55.000,71,11084398,15565,0,1741801254,12841.488662719996,112.13960391,53432.41191048 2025-03-12,17:40:56.000,71,11084390,15165,0,1741801255,12841.27310079999,112.09730913000385,53432.57960136 2025-03-12,17:40:57.000,71,11084392,15325,0,1741801256,12841.104693049994,112.19599695000215,53432.72633088001 2025-03-12,17:40:58.000,71,11084404,15245,0,1741801257,12840.996912089999,112.34402868000325,53432.95690584 2025-03-12,17:40:59.000,71,11084365,15365,0,1741801258,12841.13163828999,112.60484649000136,53433.09664824 2025-03-12,17:41:00.000,71,11084337,15365,0,1741801259,12841.515607959991,112.597797360002,53433.34119744 2025-03-12,17:41:01.000,71,11084388,15325,0,1741801260,12841.865896080002,112.66123953000351,53433.571772400006 2025-03-12,17:41:02.000,71,11084332,15685,0,1741801261,12842.135348479998,112.59074823000265,53433.72548904 2025-03-12,17:41:03.000,71,11084408,15325,0,1741801262,12842.088194309988,112.98549951000314,53433.87221856 2025-03-12,17:41:04.000,71,11084385,15165,0,1741801263,12841.845687150002,113.2392681900019,53434.08881928 2025-03-12,17:41:05.000,71,11084405,15365,0,1741801264,12841.636861539992,113.42959469999914,53434.19362608001 2025-03-12,17:41:06.000,71,11084425,15405,0,1741801265,12841.387618069995,113.57057730000088,53434.340355600005 2025-03-12,17:41:07.000,71,11084402,15405,0,1741801266,12841.185528769995,113.66221598999982,53434.43817528 2025-03-12,17:41:08.000,71,11084418,15485,0,1741801267,12841.044066259994,113.66926511999918,53434.5849048 2025-03-12,17:41:09.000,71,11084373,15125,0,1741801268,12840.848713269988,113.53533165000408,53434.73163432 2025-03-12,17:41:10.000,71,11084413,15485,0,1741801269,12840.579260869992,113.41549644000042,53434.794518400005 2025-03-12,17:41:11.000,71,11084397,15485,0,1741801270,12840.451270979996,113.18287514999975,53434.941247920004 2025-03-12,17:41:12.000,71,11084407,15485,0,1741801271,12840.24244537,112.93615560000035,53435.13688728 2025-03-12,17:41:13.000,71,11084410,15205,0,1741801272,12840.07403761999,112.99959777000186,53435.23470696 2025-03-12,17:41:14.000,71,11084400,15045,0,1741801273,12840.006674519995,113.01369603000057,53435.33252664 2025-03-12,17:41:15.000,71,11084384,15485,0,1741801274,12840.08077393,112.8797625599982,53435.36047512 2025-03-12,17:41:16.000,71,11084432,15285,0,1741801275,12840.23570905999,112.75287822000246,53435.47925616 2025-03-12,17:41:17.000,71,11084373,15365,0,1741801276,12840.296335849991,112.66828866000287,53435.57008872 2025-03-12,17:41:18.000,71,11084402,15165,0,1741801277,12840.330017399996,112.89386082000419,53435.6679084 2025-03-12,17:41:19.000,71,11084381,15365,0,1741801278,12840.417589429991,113.12648211000487,53435.7377796 2025-03-12,17:41:20.000,71,11084388,15565,0,1741801279,12840.471479909997,113.21812080000382,53435.87053488001 2025-03-12,17:41:21.000,71,11084397,15125,0,1741801280,12840.458007289992,113.42254556999978,53435.96136744001 2025-03-12,17:41:22.000,71,11084383,15205,0,1741801281,12840.296335849991,113.4507420900045,53436.12905832001 2025-03-12,17:41:23.000,71,11084367,15205,0,1741801282,12840.14140072,113.52828252000472,53436.254826480006 2025-03-12,17:41:24.000,71,11084383,15405,0,1741801283,12839.97299296999,113.66221598999982,53436.3666204 2025-03-12,17:41:25.000,71,11084396,15765,0,1741801284,12839.95278403999,113.90188640999986,53436.471427200006 2025-03-12,17:41:26.000,71,11084443,15445,0,1741801285,12840.188554889995,114.21204813000077,53436.56225976001 2025-03-12,17:41:27.000,71,11084387,15405,0,1741801286,12840.538843009992,114.16975335000461,53436.68104080001 2025-03-12,17:41:28.000,71,11084360,15325,0,1741801287,12840.841976959993,113.97237771000073,53436.75091200001 2025-03-12,17:41:29.000,71,11084359,15285,0,1741801288,12841.023857329994,113.94418119000329,53436.89764152001 2025-03-12,17:41:30.000,71,11084394,15565,0,1741801289,12841.21921032,113.98647596999945,53437.072319520004 2025-03-12,17:41:31.000,71,11084410,15365,0,1741801290,12841.326991279995,114.1415568299999,53437.121229360004 2025-03-12,17:41:32.000,71,11084379,15205,0,1741801291,12841.48192641,114.15565508999862,53437.26795888 2025-03-12,17:41:33.000,71,11084411,15325,0,1741801292,12841.879368699992,114.39532550999866,53437.428662640006 2025-03-12,17:41:34.000,71,11084375,15325,0,1741801293,12842.29028360999,114.87466634999873,53437.54744368001 2025-03-12,17:41:35.000,71,11084417,15845,0,1741801294,12842.748352689996,115.07909112000198,53437.66622472001 2025-03-12,17:41:36.000,71,11084402,15125,0,1741801295,12843.192949149998,115.02269807999983,53437.764044400006 2025-03-12,17:41:37.000,71,11084406,15325,0,1741801296,12843.482610479994,114.86056809000002,53437.89679968 2025-03-12,17:41:38.000,71,11084400,15165,0,1741801297,12843.52976464999,115.03679633999855,53437.959683760004 2025-03-12,17:41:39.000,71,11084434,15085,0,1741801298,12843.664490849995,115.3046632800033,53438.05750344 2025-03-12,17:41:40.000,71,11084418,15365,0,1741801299,12843.81942598,115.4033511000016,53438.1134004 2025-03-12,17:41:41.000,71,11084405,15485,0,1741801300,12843.85984384,115.31171241000266,53438.08545192 2025-03-12,17:41:42.000,71,11084379,15365,0,1741801301,12843.91373431999,115.32581067000137,53438.21122008 2025-03-12,17:41:43.000,71,11084417,15845,0,1741801302,12844.122559930001,115.44564587999776,53438.197245840005 2025-03-12,17:41:44.000,71,11084433,15565,0,1741801303,12844.378539709993,115.63597239000228,53438.364936720005 2025-03-12,17:41:45.000,71,11084398,15365,0,1741801304,12844.580629009994,115.77695499000401,53438.462756400004 2025-03-12,17:41:46.000,71,11084362,15205,0,1741801305,12844.647992109989,115.94613411000319,53438.57455032001 2025-03-12,17:41:47.000,71,11084411,15605,0,1741801306,12844.513265909998,115.95318324000255,53438.69333136001 2025-03-12,17:41:48.000,71,11084388,15445,0,1741801307,12844.304440300002,116.03072367000277,53438.770189680006 2025-03-12,17:41:49.000,71,11084391,15445,0,1741801308,12844.136032549992,116.3549836500024,53438.82608664 2025-03-12,17:41:50.000,71,11084404,15405,0,1741801309,12843.906998009996,116.91891405000206,53438.90294496 2025-03-12,17:41:51.000,71,11084415,15365,0,1741801310,12843.61060036999,117.3559601099987,53438.84006088001 2025-03-12,17:41:52.000,71,11084402,15565,0,1741801311,12843.388302139989,117.28546880999784,53438.75621544 2025-03-12,17:41:53.000,71,11084385,15725,0,1741801312,12843.361356899994,117.3559601099987,53438.749228320004 2025-03-12,17:41:54.000,71,11084371,15405,0,1741801313,12843.300730109993,117.41940228000021,53438.700318480005 2025-03-12,17:41:55.000,71,11084408,15045,0,1741801314,12843.085168190002,117.49694271000044,53438.7073056 2025-03-12,17:41:56.000,71,11084383,15485,0,1741801315,12842.889815199997,117.6026796599981,53438.74224120001 2025-03-12,17:41:57.000,71,11084386,15565,0,1741801316,12842.586681249995,117.4053040200015,53438.80512528 2025-03-12,17:41:58.000,71,11084391,15565,0,1741801317,12842.243129439994,117.20087924999825,53438.79115104001 2025-03-12,17:41:59.000,71,11084403,15005,0,1741801318,12841.879368699992,117.10219142999995,53438.700318480005 2025-03-12,17:42:00.000,71,11084354,15445,0,1741801319,12841.569498439996,116.93301231000078,53438.6374344 2025-03-12,17:42:01.000,71,11084373,15325,0,1741801320,12841.266364489995,116.6017032000018,53438.56057608 2025-03-12,17:42:02.000,71,11084407,15685,0,1741801321,12841.023857329994,116.4184258200039,53438.42083368 2025-03-12,17:42:03.000,71,11084350,15885,0,1741801322,12840.835240649998,116.108264100003,53438.33000112 2025-03-12,17:42:04.000,71,11084385,15325,0,1741801323,12840.478216219992,115.60072673999821,53438.26012992001 2025-03-12,17:42:05.000,71,11084377,15205,0,1741801324,12840.22223644,115.18482806999964,53438.16231024 2025-03-12,17:42:06.000,71,11084419,15365,0,1741801325,12840.148137029995,114.99450156000239,53438.1832716 2025-03-12,17:42:07.000,71,11084340,15285,0,1741801326,12840.03361975999,115.05089460000454,53438.127374640004 2025-03-12,17:42:08.000,71,11084390,15325,0,1741801327,12839.97299296999,115.19892632999836,53438.1134004 2025-03-12,17:42:09.000,71,11084382,15245,0,1741801328,12839.858475699999,115.53728457000398,53438.15532312 2025-03-12,17:42:10.000,71,11084391,15245,0,1741801329,12839.642913779993,115.66416890999972,53438.09243904001 2025-03-12,17:42:11.000,71,11084450,15165,0,1741801330,12839.245471490001,115.74170933999994,53438.13436176 2025-03-12,17:42:12.000,71,11084421,15285,0,1741801331,12838.83455657999,115.93203585000447,53438.12038752001 2025-03-12,17:42:13.000,71,11084426,15245,0,1741801332,12838.538158939999,116.08006757999829,53438.15532312 2025-03-12,17:42:14.000,71,11084402,15485,0,1741801333,12838.443850599993,116.18580453000322,53438.21122008 2025-03-12,17:42:15.000,71,11084407,15165,0,1741801334,12838.261970229993,116.108264100003,53438.27410416 2025-03-12,17:42:16.000,71,11084323,15365,0,1741801335,12838.046408310001,115.80515151000145,53438.30903976001 2025-03-12,17:42:17.000,71,11084410,15245,0,1741801336,12838.059880929992,115.55843196000205,53438.30205264 2025-03-12,17:42:18.000,71,11084413,15205,0,1741801337,12838.019463069992,115.53728457000398,53438.37891096 2025-03-12,17:42:19.000,71,11084368,15285,0,1741801338,12838.026199380001,115.80515151000145,53438.35794960001 2025-03-12,17:42:20.000,71,11084351,15325,0,1741801339,12837.999254139992,116.08006757999829,53438.413846560004 2025-03-12,17:42:21.000,71,11084430,15685,0,1741801340,12838.174398199997,116.29859061000025,53438.462756400004 2025-03-12,17:42:22.000,71,11084394,15245,0,1741801341,12838.208079750002,116.07301844999893,53438.55358896001 2025-03-12,17:42:23.000,71,11084384,15325,0,1741801342,12838.026199380001,115.8615445500036,53438.57455032001 2025-03-12,17:42:24.000,71,11084406,15205,0,1741801343,12837.851055319996,115.63597239000228,53438.630447280004 2025-03-12,17:42:25.000,71,11084380,15525,0,1741801344,12837.71632911999,115.52318630999798,53438.66538288 2025-03-12,17:42:26.000,71,11084335,15485,0,1741801345,12837.63549339999,115.35400718999881,53438.73525408 2025-03-12,17:42:27.000,71,11084390,15445,0,1741801346,12837.67591125999,115.22007372000371,53438.847048 2025-03-12,17:42:28.000,71,11084369,15285,0,1741801347,12837.68264757,115.08614025000134,53438.965829040004 2025-03-12,17:42:29.000,71,11084384,15485,0,1741801348,12837.648966019995,114.88876461000473,53438.95884192001 2025-03-12,17:42:30.000,71,11084421,15365,0,1741801349,12837.39298623999,114.57860289000382,53439.00775176001 2025-03-12,17:42:31.000,71,11084361,15325,0,1741801350,12837.177424319998,114.28253943000163,53438.937880560006 2025-03-12,17:42:32.000,71,11084398,15165,0,1741801351,12837.083115979993,114.09926205000374,53439.00076464 2025-03-12,17:42:33.000,71,11084383,15005,0,1741801352,12837.022489189992,113.91598466999858,53438.937880560006 2025-03-12,17:42:34.000,71,11084418,14965,0,1741801353,12837.103324909993,114.03581988000224,53438.83307376 2025-03-12,17:42:35.000,71,11084359,15685,0,1741801354,12837.069643360002,114.1415568299999,53438.770189680006 2025-03-12,17:42:36.000,71,11084402,15005,0,1741801355,12836.968598710002,114.31073594999907,53438.69333136001 2025-03-12,17:42:37.000,71,11084385,15845,0,1741801356,12837.123533839993,114.93105939000088,53438.67935712 2025-03-12,17:42:38.000,71,11084378,15045,0,1741801357,12837.009016570002,114.93105939000088,53438.58852456 2025-03-12,17:42:39.000,71,11084361,15165,0,1741801358,12836.955126089997,114.74073288000363,53438.497692 2025-03-12,17:42:40.000,71,11084420,14925,0,1741801359,12837.130270150003,114.54335723999975,53438.413846560004 2025-03-12,17:42:41.000,71,11084408,15485,0,1741801360,12837.170688009988,114.31073594999907,53438.316026880006 2025-03-12,17:42:42.000,71,11084431,15085,0,1741801361,12837.238051109998,114.16975335000461,53438.23916856001 2025-03-12,17:42:43.000,71,11084390,15365,0,1741801362,12837.278468969998,114.31073594999907,53438.15532312 2025-03-12,17:42:44.000,71,11084426,15365,0,1741801363,12837.47382195999,114.39532550999866,53438.12038752001 2025-03-12,17:42:45.000,71,11084379,15125,0,1741801364,12837.76348329,114.37417812000058,53438.1134004 2025-03-12,17:42:46.000,71,11084388,15125,0,1741801365,12838.019463069992,114.27549030000228,53438.148336000006 2025-03-12,17:42:47.000,71,11084373,15205,0,1741801366,12838.295651779998,114.05696727000031,53438.22519432 2025-03-12,17:42:48.000,71,11084420,15205,0,1741801367,12838.63246727999,113.51418425999873,53438.27410416 2025-03-12,17:42:49.000,71,11084371,15605,0,1741801368,12839.178108389991,112.73877996000374,53438.34397536 2025-03-12,17:42:50.000,71,11084396,15485,0,1741801369,12839.764167359994,111.97042479000083,53438.44179504 2025-03-12,17:42:51.000,71,11084349,15285,0,1741801370,12840.20202751,111.16682397000113,53438.5675632 2025-03-12,17:42:52.000,71,11084419,15445,0,1741801371,12840.633151349997,110.72977791000449,53438.5675632 2025-03-12,17:42:53.000,71,11084407,15525,0,1741801372,12841.057538879999,110.39846879999823,53438.651408640006 2025-03-12,17:42:54.000,71,11084342,15245,0,1741801373,12841.3404639,110.08125794999796,53438.72826696 2025-03-12,17:42:55.000,71,11084405,15325,0,1741801374,12841.50213534,109.83453839999856,53438.82608664 2025-03-12,17:42:56.000,71,11084399,15285,0,1741801375,12841.737906189992,109.85568579000392,53438.87499648 2025-03-12,17:42:57.000,71,11084371,15565,0,1741801376,12842.081457999993,110.39141966999887,53438.93089344001 2025-03-12,17:42:58.000,71,11084386,15085,0,1741801377,12842.283547299994,110.75092530000256,53438.89595784 2025-03-12,17:42:59.000,71,11084406,15485,0,1741801378,12842.47890029,111.56862438000098,53438.93089344001 2025-03-12,17:43:00.000,71,11084383,15445,0,1741801379,12842.69446220999,112.42156911000347,53438.937880560006 2025-03-12,17:43:01.000,71,11084384,15405,0,1741801380,12842.936969369992,112.99959777000186,53439.00775176001 2025-03-12,17:43:02.000,71,11084431,15845,0,1741801381,12843.300730109993,113.38729992000299,53439.04967448 2025-03-12,17:43:03.000,71,11084397,15365,0,1741801382,12843.59039143999,113.50008600000001,53439.12653280001 2025-03-12,17:43:04.000,71,11084402,15685,0,1741801383,12843.87331645999,113.83844423999835,53439.19640400001 2025-03-12,17:43:05.000,71,11084361,15165,0,1741801384,12843.927206939996,114.30368681999971,53439.45492744 2025-03-12,17:43:06.000,71,11084336,15645,0,1741801385,12843.91373431999,114.34598160000314,53439.608644080006 2025-03-12,17:43:07.000,71,11084384,15365,0,1741801386,12843.94067956,114.05696727000031,53439.81127056 2025-03-12,17:43:08.000,71,11084429,15365,0,1741801387,12843.83289859999,113.81024772000092,53440.041845520005 2025-03-12,17:43:09.000,71,11084419,15485,0,1741801388,12843.98109742,113.6481177300011,53440.18158792001 2025-03-12,17:43:10.000,71,11084383,15765,0,1741801389,12844.028251589996,113.50713512999937,53440.40517576 2025-03-12,17:43:11.000,71,11084364,15405,0,1741801390,12843.9002617,113.47188948000257,53440.43312424 2025-03-12,17:43:12.000,71,11084389,15645,0,1741801391,12843.987833729996,113.30975949000276,53440.53793104001 2025-03-12,17:43:13.000,71,11084361,15685,0,1741801392,12844.365067090002,113.30975949000276,53440.65671208001 2025-03-12,17:43:14.000,71,11084399,15325,0,1741801393,12844.85008140999,113.23221906000254,53440.81741584 2025-03-12,17:43:15.000,71,11084376,15445,0,1741801394,12845.281205250001,113.07008907000272,53440.95017112001 2025-03-12,17:43:16.000,71,11084379,15365,0,1741801395,12845.490030859997,112.8445169100014,53441.15978472001 2025-03-12,17:43:17.000,71,11084341,15245,0,1741801396,12845.725801709988,112.65419040000415,53441.35542408001 2025-03-12,17:43:18.000,71,11084389,15285,0,1741801397,12845.94809993999,112.68943605000095,53441.551063440005 2025-03-12,17:43:19.000,71,11084363,15725,0,1741801398,12846.433114259991,113.02074515999993,53441.718754320005 2025-03-12,17:43:20.000,71,11084410,14965,0,1741801399,12846.769929759997,114.0428690100016,53441.886445200005 2025-03-12,17:43:21.000,71,11084389,15365,0,1741801400,12846.924864889988,114.37417812000058,53442.01221336 2025-03-12,17:43:22.000,71,11084364,15805,0,1741801401,12847.093272639999,114.30368681999971,53442.09605880001 2025-03-12,17:43:23.000,71,11084352,15605,0,1741801402,12847.12695418999,114.12040944000182,53442.16593000001 2025-03-12,17:43:24.000,71,11084408,15605,0,1741801403,12847.10674525999,113.78910033000284,53442.32663376 2025-03-12,17:43:25.000,71,11084338,15565,0,1741801404,12846.891183339998,113.26746470999933,53442.40349208 2025-03-12,17:43:26.000,71,11084389,15325,0,1741801405,12846.742984520002,113.02074515999993,53442.4454148 2025-03-12,17:43:27.000,71,11084354,15885,0,1741801406,12846.985491679989,113.42959469999914,53442.52926024001 2025-03-12,17:43:28.000,71,11084362,15285,0,1741801407,12846.938337509993,113.61992121000367,53442.5851572 2025-03-12,17:43:29.000,71,11084368,15005,0,1741801408,12847.012436919998,113.64106860000174,53442.53624736 2025-03-12,17:43:30.000,71,11084390,15365,0,1741801409,12847.174108359999,114.00057422999816,53442.57817008001 2025-03-12,17:43:31.000,71,11084374,15605,0,1741801410,12847.25494408,114.18385161000333,53442.73188672 2025-03-12,17:43:32.000,71,11084397,15845,0,1741801411,12847.29536194,114.26844117000292,53442.80874504 2025-03-12,17:43:33.000,71,11084381,15525,0,1741801412,12847.29536194,114.36712899000122,53442.8995776 2025-03-12,17:43:34.000,71,11084389,15325,0,1741801413,12847.174108359999,114.22614638999949,53443.011371520006 2025-03-12,17:43:35.000,71,11084335,15645,0,1741801414,12847.100008949994,113.85254250000435,53443.08124272001 2025-03-12,17:43:36.000,71,11084415,15245,0,1741801415,12847.052854779999,113.56352817000152,53443.24893360001 2025-03-12,17:43:37.000,71,11084369,15285,0,1741801416,12846.662148800002,113.38729992000299,53443.31181768 2025-03-12,17:43:38.000,71,11084381,15205,0,1741801417,12846.33880592,113.61992121000367,53443.43758584001 2025-03-12,17:43:39.000,71,11084395,14965,0,1741801418,12846.11650769,114.50811159000295,53443.47252144 2025-03-12,17:43:40.000,71,11084422,15165,0,1741801419,12845.894209459999,114.7971259199985,53443.55636688001 2025-03-12,17:43:41.000,71,11084384,15485,0,1741801420,12845.92789100999,114.74073288000363,53443.55636688001 2025-03-12,17:43:42.000,71,11084405,15365,0,1741801421,12845.97504518,114.60679941000126,53443.65418656001 2025-03-12,17:43:43.000,71,11084368,15365,0,1741801422,12845.900945769994,114.41647290000401,53443.68912216 2025-03-12,17:43:44.000,71,11084361,15805,0,1741801423,12845.894209459999,114.40237463999802,53443.74501912 2025-03-12,17:43:45.000,71,11084387,15525,0,1741801424,12845.692120159998,114.38122724999994,53443.75899336 2025-03-12,17:43:46.000,71,11084390,15285,0,1741801425,12845.348568349997,114.62794679999934,53443.793928959996 2025-03-12,17:43:47.000,71,11084399,15325,0,1741801426,12845.153215359991,114.72663462000492,53443.83585168 2025-03-12,17:43:48.000,71,11084367,15245,0,1741801427,12844.93765344,114.70548722999956,53443.8777744 2025-03-12,17:43:49.000,71,11084332,15125,0,1741801428,12844.782718309994,114.59270115000254,53443.93367136 2025-03-12,17:43:50.000,71,11084379,15405,0,1741801429,12844.647992109989,114.54335723999975,53444.02450392 2025-03-12,17:43:51.000,71,11084422,15165,0,1741801430,12844.378539709993,114.57155376000446,53444.10834936001 2025-03-12,17:43:52.000,71,11084368,15125,0,1741801431,12844.277495059992,114.5997502800019,53444.29001448 2025-03-12,17:43:53.000,71,11084412,15525,0,1741801432,12844.183186720002,114.52220985000167,53444.35988568 2025-03-12,17:43:54.000,71,11084395,15285,0,1741801433,12844.028251589996,114.43762029000209,53444.464692479996 2025-03-12,17:43:55.000,71,11084406,15205,0,1741801434,12843.83963491,114.28253943000163,53444.54155080001 2025-03-12,17:43:56.000,71,11084374,15285,0,1741801435,12843.75206287999,114.38122724999994,53444.59744776 2025-03-12,17:43:57.000,71,11084395,15165,0,1741801436,12843.61733668,114.53630811000039,53444.68129320001 2025-03-12,17:43:58.000,71,11084382,15405,0,1741801437,12843.624072989995,114.92401026000152,53444.77212576 2025-03-12,17:43:59.000,71,11084414,15525,0,1741801438,12843.59712775,115.66416890999972,53444.76513864 2025-03-12,17:44:00.000,71,11084447,15005,0,1741801439,12843.395038449999,116.04482193000149,53444.8210356 2025-03-12,17:44:01.000,71,11084363,15205,0,1741801440,12843.105377120002,116.32678712999768,53444.92584240001 2025-03-12,17:44:02.000,71,11084384,15685,0,1741801441,12843.004332470002,116.51006451000285,53444.97475224001 2025-03-12,17:44:03.000,71,11084396,15605,0,1741801442,12842.768561619996,116.25629583000409,53445.08654616 2025-03-12,17:44:04.000,71,11084315,14845,0,1741801443,12842.6203628,116.22809930999938,53445.170391600004 2025-03-12,17:44:05.000,71,11084384,15085,0,1741801444,12842.425009809995,116.46776972999942,53445.23327568001 2025-03-12,17:44:06.000,71,11084389,15245,0,1741801445,12842.216184199999,116.36203278000175,53445.36603096 2025-03-12,17:44:07.000,71,11084396,15685,0,1741801446,12842.128612169989,116.18580453000322,53445.38000520001 2025-03-12,17:44:08.000,71,11084404,15285,0,1741801447,12841.953468109998,115.9602323700019,53445.42192792 2025-03-12,17:44:09.000,71,11084345,15325,0,1741801448,12841.582971060001,115.52318630999798,53445.49179912 2025-03-12,17:44:10.000,71,11084358,14845,0,1741801449,12841.21247400999,114.79007678999915,53445.484812 2025-03-12,17:44:11.000,71,11084396,15245,0,1741801450,12841.057538879999,114.17680248000397,53445.49878624001 2025-03-12,17:44:12.000,71,11084390,15445,0,1741801451,12841.023857329994,113.41549644000042,53445.47782488001 2025-03-12,17:44:13.000,71,11084376,15445,0,1741801452,12840.949757919989,112.4356673700022,53445.505773360004 2025-03-12,17:44:14.000,71,11084366,15245,0,1741801453,12840.835240649998,111.63206655000249,53445.40096656001 2025-03-12,17:44:15.000,71,11084361,15245,0,1741801454,12840.707250760002,110.97649746000388,53445.35205672001 2025-03-12,17:44:16.000,71,11084432,15085,0,1741801455,12840.464743600001,110.58879531000275,53445.303146879996 2025-03-12,17:44:17.000,71,11084372,15325,0,1741801456,12840.16160965,110.29273185000056,53445.18436584001 2025-03-12,17:44:18.000,71,11084345,15485,0,1741801457,12839.946047729994,109.88388231000135,53445.09353328001 2025-03-12,17:44:19.000,71,11084356,15365,0,1741801458,12839.676595329998,109.51027841999894,53445.002700720004 2025-03-12,17:44:20.000,71,11084407,15485,0,1741801459,12839.319570899992,109.16487105000124,53444.93282952 2025-03-12,17:44:21.000,71,11084386,15325,0,1741801460,12838.97601908999,108.93929888999992,53444.89789392001 2025-03-12,17:44:22.000,71,11084393,15245,0,1741801461,12838.598785729999,108.87585671999841,53444.79308712 2025-03-12,17:44:23.000,71,11084359,15525,0,1741801462,12838.450586909988,109.22126409000339,53444.72321592 2025-03-12,17:44:24.000,71,11084343,15325,0,1741801463,12838.437114289998,109.94732448000286,53444.618409120005 2025-03-12,17:44:25.000,71,11084390,15285,0,1741801464,12838.416905359998,110.30683010999928,53444.61142200001 2025-03-12,17:44:26.000,71,11084346,15525,0,1741801465,12838.282179159993,110.44781271000102,53444.54853792 2025-03-12,17:44:27.000,71,11084382,15005,0,1741801466,12837.83758269999,110.21519142000034,53444.38084704 2025-03-12,17:44:28.000,71,11084347,15165,0,1741801467,12837.426667789994,109.6935558000041,53444.297001599996 2025-03-12,17:44:29.000,71,11084373,15365,0,1741801468,12837.238051109998,109.29175539000425,53444.164246320004 2025-03-12,17:44:30.000,71,11084365,15245,0,1741801469,12837.022489189992,109.00274106000143,53443.94065848001 2025-03-12,17:44:31.000,71,11084330,15285,0,1741801470,12836.907971920002,109.18601843999932,53443.76598048 2025-03-12,17:44:32.000,71,11084356,15445,0,1741801471,12836.820399889992,109.58781884999917,53443.5284184 2025-03-12,17:44:33.000,71,11084332,15605,0,1741801472,12836.50379332,109.61601537000388,53443.24893360001 2025-03-12,17:44:34.000,71,11084389,15725,0,1741801473,12836.369067119995,109.79224362000241,53443.060281360005 2025-03-12,17:44:35.000,71,11084374,15445,0,1741801474,12836.012042689988,109.58076971999981,53442.79477080001 2025-03-12,17:44:36.000,71,11084354,15205,0,1741801475,12835.452928959996,109.57372059000045,53442.52926024001 2025-03-12,17:44:37.000,71,11084354,15525,0,1741801476,12834.967914639994,109.59486797999853,53442.3056724 2025-03-12,17:44:38.000,71,11084341,15445,0,1741801477,12834.624362829993,109.42568885999935,53442.0611232 2025-03-12,17:44:39.000,71,11084367,15325,0,1741801478,12834.24712947,109.17896930999996,53441.82356112 2025-03-12,17:44:40.000,71,11084366,15645,0,1741801479,12833.701488359999,108.89700411000376,53441.58599904 2025-03-12,17:44:41.000,71,11084355,15205,0,1741801480,12833.101956769991,108.50930196000263,53441.34843696 2025-03-12,17:44:42.000,71,11084343,15725,0,1741801481,12832.509161489994,108.31192631999875,53441.06895216001 2025-03-12,17:44:43.000,71,11084373,15125,0,1741801482,12831.929838830001,108.34012284000346,53440.831390080006 2025-03-12,17:44:44.000,71,11084341,15165,0,1741801483,12831.55934177999,108.50225283000327,53440.58684088001 2025-03-12,17:44:45.000,71,11084369,15805,0,1741801484,12831.43808819999,108.72077585999796,53440.3143432 2025-03-12,17:44:46.000,71,11084392,15525,0,1741801485,12831.161899489998,108.86175845999969,53440.041845520005 2025-03-12,17:44:47.000,71,11084310,15245,0,1741801486,12830.737511959996,108.85470933000033,53439.74838648001 2025-03-12,17:44:48.000,71,11084383,15245,0,1741801487,12830.44111431999,108.79831628999818,53439.51781152 2025-03-12,17:44:49.000,71,11084341,15765,0,1741801488,12830.24576133,108.81946368000354,53439.21037824 2025-03-12,17:44:50.000,71,11084338,15165,0,1741801489,12830.077353579989,108.81241455000418,53438.97980328001 2025-03-12,17:44:51.000,71,11084368,15525,0,1741801490,12829.976308929989,108.83356194000226,53438.75621544 2025-03-12,17:44:52.000,71,11084407,15205,0,1741801491,12829.861791659998,108.65028456000437,53438.581537440004 2025-03-12,17:44:53.000,71,11084355,15285,0,1741801492,12829.895473209988,108.65028456000437,53438.364936720005 2025-03-12,17:44:54.000,71,11084344,15525,0,1741801493,12830.131244059994,108.98864280000271,53438.21122008 2025-03-12,17:44:55.000,71,11084405,15165,0,1741801494,12830.40069645999,109.47503277000214,53438.07147768001 2025-03-12,17:44:56.000,71,11084345,14965,0,1741801495,12830.562367899991,109.60896624000452,53437.89679968 2025-03-12,17:44:57.000,71,11084330,15365,0,1741801496,12830.811611370002,110.06011055999988,53437.72212168 2025-03-12,17:44:58.000,71,11084361,15805,0,1741801497,12831.054118530003,110.56059878999804,53437.49853384001 2025-03-12,17:44:59.000,71,11084333,15085,0,1741801498,12831.431351889994,111.30075744000351,53437.37975280001 2025-03-12,17:45:00.000,71,11084357,15205,0,1741801499,12831.694067979995,111.681410459998,53437.23302328001 2025-03-12,17:45:01.000,71,11084325,15285,0,1741801500,12831.902893589991,111.77304915000423,53437.1701392 2025-03-12,17:45:02.000,71,11084371,15285,0,1741801501,12832.044356099992,111.70960698000272,53436.974499840006 2025-03-12,17:45:03.000,71,11084377,15485,0,1741801502,12832.111719200002,111.75895088999823,53436.81379608 2025-03-12,17:45:04.000,71,11084312,15165,0,1741801503,12832.239709089998,111.92108087999804,53436.72296352 2025-03-12,17:45:05.000,71,11084383,15165,0,1741801504,12832.253181710003,112.0409160900017,53436.569246880004 2025-03-12,17:45:06.000,71,11084368,15125,0,1741801505,12832.212763850002,112.19599695000215,53436.45745296 2025-03-12,17:45:07.000,71,11084350,15365,0,1741801506,12832.253181710003,112.29468477000046,53436.3316848 2025-03-12,17:45:08.000,71,11084420,15685,0,1741801507,12832.259918019998,112.30173389999982,53436.22687800001 2025-03-12,17:45:09.000,71,11084312,15445,0,1741801508,12832.340753739998,112.56255170999793,53436.10110984 2025-03-12,17:45:10.000,71,11084383,15125,0,1741801509,12832.408116839993,112.8445169100014,53436.03123864 2025-03-12,17:45:11.000,71,11084399,15245,0,1741801510,12832.455271009989,112.82336952000333,53435.96136744001 2025-03-12,17:45:12.000,71,11084349,14965,0,1741801511,12832.630415069994,112.78812386999925,53435.849573520005 2025-03-12,17:45:13.000,71,11084387,15285,0,1741801512,12832.75840495999,112.83041865000268,53435.79367656001 2025-03-12,17:45:14.000,71,11084355,15085,0,1741801513,12832.913340089995,112.64009213999816,53435.751753840006 2025-03-12,17:45:15.000,71,11084365,15285,0,1741801514,12833.068275220001,112.68943605000095,53435.69585688 2025-03-12,17:45:16.000,71,11084353,15925,0,1741801515,12833.122165699991,112.59074823000265,53435.681882640005 2025-03-12,17:45:17.000,71,11084373,14965,0,1741801516,12833.236682969997,112.47091301999899,53435.70983112 2025-03-12,17:45:18.000,71,11084383,15045,0,1741801517,12833.405090719993,112.40042171999812,53435.71681824 2025-03-12,17:45:19.000,71,11084353,15325,0,1741801518,12833.438772269998,112.23124259999895,53435.67489552001 2025-03-12,17:45:20.000,71,11084424,15205,0,1741801519,12833.566762159993,112.04796522000106,53435.730792480004 2025-03-12,17:45:21.000,71,11084368,15445,0,1741801520,12833.593707399988,111.78009828000359,53435.779702320004 2025-03-12,17:45:22.000,71,11084348,15285,0,1741801521,12833.661070499998,111.73780350000015,53435.82861216 2025-03-12,17:45:23.000,71,11084342,15205,0,1741801522,12833.829478249994,112.10435826000321,53435.95438032 2025-03-12,17:45:24.000,71,11084354,15405,0,1741801523,12833.97767706999,112.91500821000227,53436.10809696001 2025-03-12,17:45:25.000,71,11084388,15605,0,1741801524,12833.98441338,113.59172468999896,53436.24783936001 2025-03-12,17:45:26.000,71,11084349,15405,0,1741801525,12834.12587589,114.28253943000163,53436.4364916 2025-03-12,17:45:27.000,71,11084343,15645,0,1741801526,12834.503109249992,115.01564895000047,53436.569246880004 2025-03-12,17:45:28.000,71,11084402,15165,0,1741801527,12834.583944969992,115.47384240000247,53436.66706656 2025-03-12,17:45:29.000,71,11084341,15525,0,1741801528,12834.550263420002,115.70646369000315,53436.8207832 2025-03-12,17:45:30.000,71,11084397,15885,0,1741801529,12834.530054490002,115.81924977000017,53436.974499840006 2025-03-12,17:45:31.000,71,11084410,15685,0,1741801530,12834.900551539999,116.2069519200013,53437.11424224001 2025-03-12,17:45:32.000,71,11084404,15325,0,1741801531,12835.351884309996,116.53826103000029,53437.26795888 2025-03-12,17:45:33.000,71,11084348,15525,0,1741801532,12835.843634939993,116.7003910200001,53437.456611120004 2025-03-12,17:45:34.000,71,11084363,15445,0,1741801533,12836.099614719998,116.43252408000262,53437.65225048 2025-03-12,17:45:35.000,71,11084375,15165,0,1741801534,12836.288231399994,116.07301844999893,53437.87583832 2025-03-12,17:45:36.000,71,11084402,15125,0,1741801535,12836.348858189995,115.73466021000058,53438.09243904001 2025-03-12,17:45:37.000,71,11084398,15525,0,1741801536,12836.699146309991,115.62187413000356,53438.38589808001 2025-03-12,17:45:38.000,71,11084353,15005,0,1741801537,12837.035961809997,115.63597239000228,53438.51166624 2025-03-12,17:45:39.000,71,11084350,15325,0,1741801538,12837.035961809997,115.64302152000164,53438.7771768 2025-03-12,17:45:40.000,71,11084324,15405,0,1741801539,12837.150479079988,115.88974107000104,53438.9518548 2025-03-12,17:45:41.000,71,11084365,15245,0,1741801540,12837.568130299995,115.82629889999953,53439.18242976 2025-03-12,17:45:42.000,71,11084387,15245,0,1741801541,12837.952099969996,115.81220064000081,53439.440953200006 2025-03-12,17:45:43.000,71,11084354,15165,0,1741801542,12838.214816059997,116.11531323000236,53439.67152816 2025-03-12,17:45:44.000,71,11084346,15645,0,1741801543,12838.268706540002,116.19285366000258,53439.86716752001 2025-03-12,17:45:45.000,71,11084403,15685,0,1741801544,12838.464059529993,115.88974107000104,53440.15363944001 2025-03-12,17:45:46.000,71,11084374,15125,0,1741801545,12838.87497443999,116.23514843999874,53440.37024016001 2025-03-12,17:45:47.000,71,11084341,15165,0,1741801546,12839.070327429996,116.32678712999768,53440.67767344 2025-03-12,17:45:48.000,71,11084359,15325,0,1741801547,12838.90191968,115.8615445500036,53440.91523552 2025-03-12,17:45:49.000,71,11084321,15285,0,1741801548,12838.618994659999,115.52318630999798,53441.11786200001 2025-03-12,17:45:50.000,71,11084439,15165,0,1741801549,12838.275442849997,115.56548109000141,53441.34843696 2025-03-12,17:45:51.000,71,11084356,15165,0,1741801550,12837.86452794,115.50908804999926,53441.52311496001 2025-03-12,17:45:52.000,71,11084376,15365,0,1741801551,12837.830846389996,115.10023851000005,53441.65587024 2025-03-12,17:45:53.000,71,11084392,15325,0,1741801552,12837.931891039996,114.49401333000424,53441.78862552001 2025-03-12,17:45:54.000,71,11084358,15405,0,1741801553,12837.851055319996,113.97942684000009,53441.97029064 2025-03-12,17:45:55.000,71,11084363,15405,0,1741801554,12837.72306543,113.74680554999941,53442.09605880001 2025-03-12,17:45:56.000,71,11084384,15165,0,1741801555,12837.48055827,113.34500513999956,53442.17990424 2025-03-12,17:45:57.000,71,11084361,15365,0,1741801556,12837.41319516999,112.7458290900031,53442.28471104001 2025-03-12,17:45:58.000,71,11084343,15805,0,1741801557,12837.41319516999,112.1889478200028,53442.39650496 2025-03-12,17:45:59.000,71,11084391,15405,0,1741801558,12837.608548159995,111.93517914000404,53442.54323448 2025-03-12,17:46:00.000,71,11084394,15645,0,1741801559,12837.75674697999,111.99862130999827,53442.61310568 2025-03-12,17:46:01.000,71,11084398,15645,0,1741801560,12837.86452794,111.91403174999868,53442.71791248001 2025-03-12,17:46:02.000,71,11084426,15445,0,1741801561,12838.019463069992,111.86468784000317,53442.80175792 2025-03-12,17:46:03.000,71,11084425,15245,0,1741801562,12838.268706540002,112.56255170999793,53442.86464200001 2025-03-12,17:46:04.000,71,11084353,15525,0,1741801563,12838.437114289998,112.6471412700048,53442.93451320001 2025-03-12,17:46:05.000,71,11084407,15685,0,1741801564,12838.639203589999,112.27353738000238,53443.05329424001 2025-03-12,17:46:06.000,71,11084401,15605,0,1741801565,12838.848029199995,112.04796522000106,53443.23495936 2025-03-12,17:46:07.000,71,11084401,15565,0,1741801566,12839.117481599991,111.88583523000125,53443.31181768 2025-03-12,17:46:08.000,71,11084414,15405,0,1741801567,12839.454297099997,111.72370524000144,53443.41662448001 2025-03-12,17:46:09.000,71,11084358,15525,0,1741801568,12839.663122709993,111.71665611000208,53443.46553432001 2025-03-12,17:46:10.000,71,11084364,15405,0,1741801569,12839.791112599989,111.5192804699982,53443.5284184 2025-03-12,17:46:11.000,71,11084377,15605,0,1741801570,12840.188554889995,111.39944526000181,53443.54937976 2025-03-12,17:46:12.000,71,11084422,15325,0,1741801571,12840.619678729992,111.29370831000415,53443.68912216 2025-03-12,17:46:13.000,71,11084357,15765,0,1741801572,12840.990175779989,111.08223441000155,53443.78694184 2025-03-12,17:46:14.000,71,11084344,15405,0,1741801573,12841.23268293999,110.82846573000279,53443.91271 2025-03-12,17:46:15.000,71,11084371,15205,0,1741801574,12841.31351865999,110.41961619000358,53444.02450392 2025-03-12,17:46:16.000,71,11084347,15405,0,1741801575,12841.387618069995,109.82044013999985,53444.15027208 2025-03-12,17:46:17.000,71,11084347,15445,0,1741801576,12841.731169879997,110.13765099000011,53444.3668728 2025-03-12,17:46:18.000,71,11084367,15285,0,1741801577,12841.845687150002,110.320928369998,53444.47167960001 2025-03-12,17:46:19.000,71,11084340,15925,0,1741801578,12841.919786559993,110.38437053999951,53444.5764864 2025-03-12,17:46:20.000,71,11084377,15445,0,1741801579,12841.906313940002,110.48305835999781,53444.688280320006 2025-03-12,17:46:21.000,71,11084345,15325,0,1741801580,12841.697488329992,110.4337144500023,53444.800074239996 2025-03-12,17:46:22.000,71,11084317,15405,0,1741801581,12841.603179990001,110.47600922999845,53444.855971200006 2025-03-12,17:46:23.000,71,11084371,15525,0,1741801582,12841.549289509996,110.56059878999804,53445.06558480001 2025-03-12,17:46:24.000,71,11084353,15045,0,1741801583,12841.515607959991,110.37732141000015,53445.19834008 2025-03-12,17:46:25.000,71,11084359,15405,0,1741801584,12841.663806780001,110.08125794999796,53445.2751984 2025-03-12,17:46:26.000,71,11084359,15285,0,1741801585,12841.919786559993,109.71470319000218,53445.42891504001 2025-03-12,17:46:27.000,71,11084376,15565,0,1741801586,12842.000622279993,109.43978711999807,53445.54769608001 2025-03-12,17:46:28.000,71,11084341,15285,0,1741801587,12841.872632389997,109.05913410000358,53445.65250288 2025-03-12,17:46:29.000,71,11084369,15725,0,1741801588,12841.899577629993,108.55159673999879,53445.624554400005 2025-03-12,17:46:30.000,71,11084362,15645,0,1741801589,12841.859159769992,107.92422417000489,53445.68045136 2025-03-12,17:46:31.000,71,11084374,15325,0,1741801590,12841.771587739997,107.43783419999818,53445.70839984 2025-03-12,17:46:32.000,71,11084364,15205,0,1741801591,12841.798532979992,106.93734597000002,53445.694425600006 2025-03-12,17:46:33.000,71,11084380,15045,0,1741801592,12841.838950839992,106.5778403400036,53445.68045136 2025-03-12,17:46:34.000,71,11084352,15285,0,1741801593,12841.886105010002,106.59193860000232,53445.73634832001 2025-03-12,17:46:35.000,71,11084358,15485,0,1741801594,12841.805269290002,106.77521598000021,53445.70839984 2025-03-12,17:46:36.000,71,11084406,15405,0,1741801595,12841.939995489993,106.83865815000172,53445.75730968 2025-03-12,17:46:37.000,71,11084335,15165,0,1741801596,12842.155557409998,107.09242683000048,53445.80621952 2025-03-12,17:46:38.000,71,11084319,15765,0,1741801597,12842.189238959989,107.19111464999878,53445.9389748 2025-03-12,17:46:39.000,71,11084344,15245,0,1741801598,12841.973677039998,106.83160902000236,53445.959936160005 2025-03-12,17:46:40.000,71,11084388,15925,0,1741801599,12841.973677039998,106.59898773000168,53446.01583312 2025-03-12,17:46:41.000,71,11084369,15445,0,1741801600,12841.859159769992,106.58488947000296,53446.08570432 2025-03-12,17:46:42.000,71,11084367,15005,0,1741801601,12841.596443679991,106.78226510999957,53446.078717200005 2025-03-12,17:46:43.000,71,11084375,15325,0,1741801602,12841.29330972999,106.77521598000021,53446.078717200005 2025-03-12,17:46:44.000,71,11084352,15645,0,1741801603,12840.815031719998,106.56374208000489,53446.09269144 2025-03-12,17:46:45.000,71,11084367,15365,0,1741801604,12840.390644189996,106.31702252999821,53446.10666568 2025-03-12,17:46:46.000,71,11084330,14925,0,1741801605,12840.350226329996,106.40866122000443,53446.078717200005 2025-03-12,17:46:47.000,71,11084353,15765,0,1741801606,12840.269390609996,106.44390687000123,53446.0437816 2025-03-12,17:46:48.000,71,11084341,15485,0,1741801607,12840.14140072,106.75406859000213,53446.008846000004 2025-03-12,17:46:49.000,71,11084390,15525,0,1741801608,12840.060565,107.1065250899992,53446.0437816 2025-03-12,17:46:50.000,71,11084376,15325,0,1741801609,12839.811321529989,107.27570420999837,53445.98788464 2025-03-12,17:46:51.000,71,11084323,15525,0,1741801610,12839.474506029997,107.28275333999773,53445.98089752001 2025-03-12,17:46:52.000,71,11084344,15165,0,1741801611,12839.218526249992,107.33209725000052,53445.93198768001 2025-03-12,17:46:53.000,71,11084302,15605,0,1741801612,12838.888447059995,107.42373593999946,53445.90403920001 2025-03-12,17:46:54.000,71,11084341,14925,0,1741801613,12838.511213699989,107.5153746299984,53445.841155120004 2025-03-12,17:46:55.000,71,11084301,15725,0,1741801614,12838.086826170002,107.48012898000161,53445.722374080004 2025-03-12,17:46:56.000,71,11084329,15805,0,1741801615,12837.669174949995,107.49422724000033,53445.65250288 2025-03-12,17:46:57.000,71,11084338,15445,0,1741801616,12837.069643360002,107.45193246000417,53445.56865744001 2025-03-12,17:46:58.000,71,11084311,15845,0,1741801617,12836.49705700999,107.26865507999901,53445.39397944 2025-03-12,17:46:59.000,71,11084374,15765,0,1741801618,12836.26128616,107.08537770000112,53445.26821128 2025-03-12,17:47:00.000,71,11084321,15485,0,1741801619,12836.160241509999,106.93029684000066,53445.10750752 2025-03-12,17:47:01.000,71,11084347,15405,0,1741801620,12835.951415899988,106.4650542599993,53444.98872648 2025-03-12,17:47:02.000,71,11084346,15245,0,1741801621,12835.910998040003,106.74701946000278,53444.89789392001 2025-03-12,17:47:03.000,71,11084369,15445,0,1741801622,12835.661754569992,106.89505119000387,53444.86994544 2025-03-12,17:47:04.000,71,11084372,15245,0,1741801623,12835.31820275999,107.1699672600007,53444.7162288 2025-03-12,17:47:05.000,71,11084337,15845,0,1741801624,12835.16326763,107.50127636999969,53444.63937048001 2025-03-12,17:47:06.000,71,11084370,15285,0,1741801625,12834.893815229989,107.83963460999803,53444.58347352 2025-03-12,17:47:07.000,71,11084346,15405,0,1741801626,12834.658044379998,108.06520676999935,53444.56251216001 2025-03-12,17:47:08.000,71,11084323,15325,0,1741801627,12834.402064599992,108.00176459999784,53444.520589440006 2025-03-12,17:47:09.000,71,11084382,15045,0,1741801628,12834.307756260001,107.93127330000425,53444.47167960001 2025-03-12,17:47:10.000,71,11084334,15365,0,1741801629,12834.0652491,108.06520676999935,53444.45770536 2025-03-12,17:47:11.000,71,11084335,15045,0,1741801630,12833.782324079999,108.12864894000086,53444.38783416 2025-03-12,17:47:12.000,71,11084324,15485,0,1741801631,12833.169319870001,107.95946982000169,53444.30398872001 2025-03-12,17:47:13.000,71,11084339,15765,0,1741801632,12832.68430555,107.98061720999976,53444.25507888001 2025-03-12,17:47:14.000,71,11084354,15645,0,1741801633,12832.253181710003,108.19209111000237,53444.14328496 2025-03-12,17:47:15.000,71,11084325,15125,0,1741801634,12832.010674550002,108.26963154000259,53444.00354256 2025-03-12,17:47:16.000,71,11084322,15485,0,1741801635,12831.983729309992,108.86175845999969,53443.90572288 2025-03-12,17:47:17.000,71,11084332,15565,0,1741801636,12831.882684659991,109.36929582000448,53443.83585168 2025-03-12,17:47:18.000,71,11084349,15525,0,1741801637,12831.976992999997,109.63716276000196,53443.731044880005 2025-03-12,17:47:19.000,71,11084357,15365,0,1741801638,12832.206027539993,110.14470011999947,53443.68912216 2025-03-12,17:47:20.000,71,11084316,15365,0,1741801639,12832.192554920002,110.48305835999781,53443.68912216 2025-03-12,17:47:21.000,71,11084402,15165,0,1741801640,12831.963520379992,110.58174618000339,53443.69610928 2025-03-12,17:47:22.000,71,11084320,15325,0,1741801641,12831.62670488,110.58879531000275,53443.69610928 2025-03-12,17:47:23.000,71,11084348,15565,0,1741801642,12831.51892391999,110.69453226000041,53443.69610928 2025-03-12,17:47:24.000,71,11084313,15165,0,1741801643,12831.53913284999,111.05403789000411,53443.67514792001 2025-03-12,17:47:25.000,71,11084336,15045,0,1741801644,12831.60649595,111.73780350000015,53443.70309640001 2025-03-12,17:47:26.000,71,11084344,15245,0,1741801645,12831.64691381,112.1889478200028,53443.661173680004 2025-03-12,17:47:27.000,71,11084268,15165,0,1741801646,12832.078037649997,112.5343551900005,53443.68912216 2025-03-12,17:47:28.000,71,11084373,15245,0,1741801647,12832.239709089998,112.68238692000159,53443.6681608 2025-03-12,17:47:29.000,71,11084322,15445,0,1741801648,12832.192554920002,112.61189562000072,53443.661173680004 2025-03-12,17:47:30.000,71,11084358,15125,0,1741801649,12832.259918019998,112.61894475000008,53443.682135040006 2025-03-12,17:47:31.000,71,11084375,15205,0,1741801650,12832.55631565999,112.85156604000076,53443.65418656001 2025-03-12,17:47:32.000,71,11084322,15485,0,1741801651,12833.021121049991,112.95025385999907,53443.6681608 2025-03-12,17:47:33.000,71,11084336,15205,0,1741801652,12833.263628209992,112.68238692000159,53443.64719944 2025-03-12,17:47:34.000,71,11084302,15245,0,1741801653,12833.465717509993,112.42861824000283,53443.612263840005 2025-03-12,17:47:35.000,71,11084364,15365,0,1741801654,12833.600443709998,112.10435826000321,53443.59130248 2025-03-12,17:47:36.000,71,11084360,15245,0,1741801655,12833.79579669999,111.52632960000483,53443.563354000005 2025-03-12,17:47:37.000,71,11084336,15285,0,1741801656,12833.910313969995,111.1386274500037,53443.493482800004 2025-03-12,17:47:38.000,71,11084324,15165,0,1741801657,12834.02483124,110.80731834000471,53443.48649568001 2025-03-12,17:47:39.000,71,11084341,15125,0,1741801658,12833.950731829995,110.4337144500023,53443.50046992 2025-03-12,17:47:40.000,71,11084351,15285,0,1741801659,12833.768851459994,110.17994577000354,53443.50046992 2025-03-12,17:47:41.000,71,11084332,15565,0,1741801660,12833.688015739994,109.78519449000305,53443.4236116 2025-03-12,17:47:42.000,71,11084363,15325,0,1741801661,12833.654334189989,109.53847494000365,53443.41662448001 2025-03-12,17:47:43.000,71,11084297,15525,0,1741801662,12834.011358619995,109.49618016000022,53443.38867600001 2025-03-12,17:47:44.000,71,11084331,15645,0,1741801663,12834.429009840002,109.30585365000297,53443.3537404 2025-03-12,17:47:45.000,71,11084342,15365,0,1741801664,12834.786034269993,109.03798670999822,53443.276882080005 2025-03-12,17:47:46.000,71,11084346,15165,0,1741801665,12835.24410335,108.5797932600035,53443.276882080005 2025-03-12,17:47:47.000,71,11084300,15365,0,1741801666,12835.44619265,108.14979632999894,53443.25592072 2025-03-12,17:47:48.000,71,11084375,15365,0,1741801667,12835.533764679996,107.95946982000169,53443.17207528001 2025-03-12,17:47:49.000,71,11084365,15205,0,1741801668,12835.628073020001,108.20618937000108,53443.24194648 2025-03-12,17:47:50.000,71,11084319,15205,0,1741801669,12835.985097449993,108.74192325000331,53443.25592072 2025-03-12,17:47:51.000,71,11084351,15365,0,1741801670,12836.35559449999,109.49618016000022,53443.29784344001 2025-03-12,17:47:52.000,71,11084353,15565,0,1741801671,12836.60483797,109.67945753999811,53443.36771464001 2025-03-12,17:47:53.000,71,11084352,15365,0,1741801672,12836.854081439997,109.60896624000452,53443.458547199996 2025-03-12,17:47:54.000,71,11084292,15805,0,1741801673,12836.921444539992,109.60191710999788,53443.54239264 2025-03-12,17:47:55.000,71,11084309,15045,0,1741801674,12837.022489189992,109.39749234000192,53443.6681608 2025-03-12,17:47:56.000,71,11084337,15325,0,1741801675,12837.049434430002,109.20716583000467,53443.74501912 2025-03-12,17:47:57.000,71,11084390,15445,0,1741801676,12837.035961809997,109.08028149000165,53443.90572288 2025-03-12,17:47:58.000,71,11084323,15165,0,1741801677,12836.719355239991,108.74897238000267,53444.03847816001 2025-03-12,17:47:59.000,71,11084341,15325,0,1741801678,12836.43643021999,108.19209111000237,53444.05943952001 2025-03-12,17:48:00.000,71,11084303,15365,0,1741801679,12836.268022469994,107.9735680800004,53444.15027208 2025-03-12,17:48:01.000,71,11084294,15445,0,1741801680,12836.571156419996,108.02996112000255,53444.25507888001 2025-03-12,17:48:02.000,71,11084348,15525,0,1741801681,12836.68567369,107.8748802600021,53444.37385992001 2025-03-12,17:48:03.000,71,11084317,15205,0,1741801682,12836.907971920002,107.95946982000169,53444.42975688 2025-03-12,17:48:04.000,71,11084305,15525,0,1741801683,12837.264996349993,108.14979632999894,53444.55552504 2025-03-12,17:48:05.000,71,11084382,15165,0,1741801684,12837.61528446999,108.16389458999765,53444.62539624 2025-03-12,17:48:06.000,71,11084361,15245,0,1741801685,12838.019463069992,108.11455068000214,53444.81404848 2025-03-12,17:48:07.000,71,11084375,15125,0,1741801686,12838.322597019993,108.13569807000022,53444.88391968 2025-03-12,17:48:08.000,71,11084322,15485,0,1741801687,12838.497741079998,108.30487718999939,53445.00968784 2025-03-12,17:48:09.000,71,11084351,15325,0,1741801688,12838.592049419989,108.52340022000135,53445.170391600004 2025-03-12,17:48:10.000,71,11084366,15325,0,1741801689,12838.72003931,108.75602151000203,53445.3450696 2025-03-12,17:48:11.000,71,11084300,15405,0,1741801690,12838.592049419989,108.72782499000459,53445.4149408 2025-03-12,17:48:12.000,71,11084272,15205,0,1741801691,12838.450586909988,108.78421802999947,53445.49878624001 2025-03-12,17:48:13.000,71,11084321,15165,0,1741801692,12838.457323219998,108.95339714999864,53445.694425600006 2025-03-12,17:48:14.000,71,11084348,15525,0,1741801693,12838.538158939999,109.08733062000101,53445.75730968 2025-03-12,17:48:15.000,71,11084332,15245,0,1741801694,12838.585313109994,109.24241148000146,53445.89705208 2025-03-12,17:48:16.000,71,11084349,15405,0,1741801695,12838.497741079998,109.09437975000037,53446.05076872001 2025-03-12,17:48:17.000,71,11084303,15525,0,1741801696,12838.544895249994,108.55159673999879,53446.19051112001 2025-03-12,17:48:18.000,71,11084349,15365,0,1741801697,12838.389960119988,108.07225589999871,53446.31627928001 2025-03-12,17:48:19.000,71,11084344,15045,0,1741801698,12838.160925579992,108.05110851000063,53446.463008800005 2025-03-12,17:48:20.000,71,11084371,15725,0,1741801699,12838.032935689997,108.06520676999935,53446.44204744 2025-03-12,17:48:21.000,71,11084289,15285,0,1741801700,12837.9049458,108.07225589999871,53446.560828480004 2025-03-12,17:48:22.000,71,11084337,15205,0,1741801701,12837.73653804999,108.05110851000063,53446.53986712 2025-03-12,17:48:23.000,71,11084290,15205,0,1741801702,12837.810637459996,108.32602458000474,53446.66563528 2025-03-12,17:48:24.000,71,11084364,15005,0,1741801703,12837.78369222,108.38241761999961,53446.72153224001 2025-03-12,17:48:25.000,71,11084341,15005,0,1741801704,12837.71632911999,108.07225589999871,53446.84031328001 2025-03-12,17:48:26.000,71,11084358,15645,0,1741801705,12837.52097613,107.86078200000338,53446.9521072 2025-03-12,17:48:27.000,71,11084351,15605,0,1741801706,12837.217842179998,107.88897852000082,53446.94512008 2025-03-12,17:48:28.000,71,11084330,15205,0,1741801707,12837.190896939988,107.82553634999931,53447.00800416001 2025-03-12,17:48:29.000,71,11084334,15405,0,1741801708,12837.39298623999,107.83963460999803,53447.014991280004 2025-03-12,17:48:30.000,71,11084324,15645,0,1741801709,12837.527712439995,107.93832243000361,53447.04293976 2025-03-12,17:48:31.000,71,11084311,15805,0,1741801710,12837.689383879995,108.10750155000278,53447.14075944 2025-03-12,17:48:32.000,71,11084307,15485,0,1741801711,12838.039671999992,108.65028456000437,53447.23857912 2025-03-12,17:48:33.000,71,11084294,15325,0,1741801712,12838.706566689994,108.960446279998,53447.30845032 2025-03-12,17:48:34.000,71,11084345,15405,0,1741801713,12839.258944109992,109.0732323600023,53447.49011544001 2025-03-12,17:48:35.000,71,11084349,15125,0,1741801714,12839.521660199993,109.43273798999871,53447.55998664001 2025-03-12,17:48:36.000,71,11084278,15245,0,1741801715,12839.535132819998,109.96847187000094,53447.81851008 2025-03-12,17:48:37.000,71,11084317,15525,0,1741801716,12839.568814370003,110.72272877999785,53447.99318808001 2025-03-12,17:48:38.000,71,11084310,15645,0,1741801717,12839.467769720002,111.20206961999793,53448.14690472 2025-03-12,17:48:39.000,71,11084351,15285,0,1741801718,12839.299361969992,111.42059264999989,53448.36350544 2025-03-12,17:48:40.000,71,11084327,15125,0,1741801719,12839.326307210002,111.61796829000377,53448.53119632 2025-03-12,17:48:41.000,71,11084286,15605,0,1741801720,12839.292625659997,111.70960698000272,53448.79670688 2025-03-12,17:48:42.000,71,11084312,15005,0,1741801721,12839.285889350002,111.71665611000208,53448.929462160006 2025-03-12,17:48:43.000,71,11084317,15365,0,1741801722,12839.589023299988,111.78714741000294,53449.03426896 2025-03-12,17:48:44.000,71,11084366,15645,0,1741801723,12840.228972749996,111.681410459998,53449.17401136 2025-03-12,17:48:45.000,71,11084273,15165,0,1741801724,12840.559051939992,111.14567658000306,53449.30676664001 2025-03-12,17:48:46.000,71,11084326,15085,0,1741801725,12840.781350169993,110.80026920999808,53449.37663784001 2025-03-12,17:48:47.000,71,11084339,15845,0,1741801726,12841.11142935999,110.68748313000106,53449.50939312 2025-03-12,17:48:48.000,71,11084311,15205,0,1741801727,12841.623388920001,110.92010442000173,53449.59323856001 2025-03-12,17:48:49.000,71,11084352,15365,0,1741801728,12842.202711579994,111.06813615000283,53449.68407112 2025-03-12,17:48:50.000,71,11084334,15045,0,1741801729,12842.647308039996,111.11043092999898,53449.84477488 2025-03-12,17:48:51.000,71,11084342,14925,0,1741801730,12842.889815199997,110.8778096399983,53449.95656880001 2025-03-12,17:48:52.000,71,11084334,15085,0,1741801731,12842.896551509992,110.48305835999781,53450.11727256 2025-03-12,17:48:53.000,71,11084354,15445,0,1741801732,12843.064959260002,110.1869949000029,53450.26400208001 2025-03-12,17:48:54.000,71,11084361,15645,0,1741801733,12843.543237269994,110.20109316000162,53450.36182176001 2025-03-12,17:48:55.000,71,11084366,15205,0,1741801734,12843.67122715999,110.23633880999841,53450.57143536 2025-03-12,17:48:56.000,71,11084335,15525,0,1741801735,12843.63080929999,110.22928967999906,53450.71816488001 2025-03-12,17:48:57.000,71,11084344,15245,0,1741801736,12843.61060036999,110.22928967999906,53450.76707472001 2025-03-12,17:48:58.000,71,11084351,15645,0,1741801737,12843.83289859999,110.29978097999992,53450.91380424001 2025-03-12,17:48:59.000,71,11084341,15485,0,1741801738,12843.974361109991,110.44076358000166,53450.98367544001 2025-03-12,17:49:00.000,71,11084318,15205,0,1741801739,12843.77900812,110.51125488000253,53450.99764968 2025-03-12,17:49:01.000,71,11084348,15405,0,1741801740,12843.75206287999,110.47600922999845,53451.10245648001 2025-03-12,17:49:02.000,71,11084368,15365,0,1741801741,12843.603864059995,110.2222405499997,53451.17232768 2025-03-12,17:49:03.000,71,11084316,15325,0,1741801742,12843.52976464999,109.6301136300026,53451.29809584001 2025-03-12,17:49:04.000,71,11084363,15685,0,1741801743,12843.388302139989,108.95339714999864,53451.29110872 2025-03-12,17:49:05.000,71,11084350,15125,0,1741801744,12843.166003910002,108.55864586999814,53451.374954160005 2025-03-12,17:49:06.000,71,11084375,15005,0,1741801745,12843.031277709997,108.41766327000369,53451.36097992 2025-03-12,17:49:07.000,71,11084287,15405,0,1741801746,12843.145794980002,108.86175845999969,53451.34700568001 2025-03-12,17:49:08.000,71,11084322,15525,0,1741801747,12843.192949149998,109.51027841999894,53451.40290264 2025-03-12,17:49:09.000,71,11084328,15605,0,1741801748,12843.543237269994,109.876833180002,53451.326044320005 2025-03-12,17:49:10.000,71,11084329,15885,0,1741801749,12843.826162289995,110.12355273000139,53451.34700568001 2025-03-12,17:49:11.000,71,11084312,15365,0,1741801750,12843.81268966999,110.2222405499997,53451.30508296 2025-03-12,17:49:12.000,71,11084312,15165,0,1741801751,12843.805953359995,109.91207882999879,53451.31207008 2025-03-12,17:49:13.000,71,11084329,14925,0,1741801752,12843.89352538999,109.78519449000305,53451.31905720001 2025-03-12,17:49:14.000,71,11084361,15485,0,1741801753,12843.967624799996,109.72175232000154,53451.40988976 2025-03-12,17:49:15.000,71,11084346,15525,0,1741801754,12844.297703989992,109.70765406000282,53451.5286708 2025-03-12,17:49:16.000,71,11084312,15205,0,1741801755,12844.486320669988,109.876833180002,53451.6684132 2025-03-12,17:49:17.000,71,11084325,15525,0,1741801756,12844.74903675999,109.89798057000007,53451.80116848001 2025-03-12,17:49:18.000,71,11084346,15405,0,1741801757,12845.193633219991,109.86273492000328,53451.96885936001 2025-03-12,17:49:19.000,71,11084308,15485,0,1741801758,12845.368777279997,110.02486491000309,53452.14353736 2025-03-12,17:49:20.000,71,11084323,15525,0,1741801759,12845.490030859997,110.25043707000441,53452.24135704 2025-03-12,17:49:21.000,71,11084374,15565,0,1741801760,12845.99525411,110.37027228000079,53452.38808656 2025-03-12,17:49:22.000,71,11084339,15085,0,1741801761,12846.02893565999,110.335026630004,53452.44398352001 2025-03-12,17:49:23.000,71,11084361,15525,0,1741801762,12845.793164809998,110.60289357000147,53452.5068676 2025-03-12,17:49:24.000,71,11084296,15165,0,1741801763,12845.476558239992,110.96239919999789,53452.597700160004 2025-03-12,17:49:25.000,71,11084347,15565,0,1741801764,12845.166687979996,111.04698876000475,53452.667571360005 2025-03-12,17:49:26.000,71,11084327,15405,0,1741801765,12845.01175284999,110.84256399000151,53452.716481200005 2025-03-12,17:49:27.000,71,11084312,15605,0,1741801766,12844.97133498999,110.49010749000445,53452.77237816 2025-03-12,17:49:28.000,71,11084343,15405,0,1741801767,12845.09932488,110.25043707000441,53452.77936528001 2025-03-12,17:49:29.000,71,11084352,15165,0,1741801768,12845.1801606,110.06715968999924,53452.87718496001 2025-03-12,17:49:30.000,71,11084361,15445,0,1741801769,12844.944389749995,109.96847187000094,53452.91910768 2025-03-12,17:49:31.000,71,11084354,15365,0,1741801770,12844.72882782999,110.0883070800046,53453.06583720001 2025-03-12,17:49:32.000,71,11084307,15485,0,1741801771,12844.540211149993,109.93322622000414,53453.10775992 2025-03-12,17:49:33.000,71,11084366,15125,0,1741801772,12844.290967679997,109.22831322000275,53453.18461824 2025-03-12,17:49:34.000,71,11084277,15165,0,1741801773,12844.324649230002,108.62913716999901,53453.19160536001 2025-03-12,17:49:35.000,71,11084350,15525,0,1741801774,12844.311176609997,108.0229119900032,53453.268463680004 2025-03-12,17:49:36.000,71,11084313,15245,0,1741801775,12844.088878379996,107.55766941000184,53453.28243792001 2025-03-12,17:49:37.000,71,11084330,15485,0,1741801776,12843.85984384,107.39553942000202,53453.36628336 2025-03-12,17:49:38.000,71,11084348,15605,0,1741801777,12843.67122715999,107.12062334999791,53453.35230912 2025-03-12,17:49:39.000,71,11084299,15645,0,1741801778,12843.462401549994,106.6130859900004,53453.387244720005 2025-03-12,17:49:40.000,71,11084386,15685,0,1741801779,12843.186212840003,106.02800820000266,53453.345322 2025-03-12,17:49:41.000,71,11084318,15245,0,1741801780,12843.085168190002,105.61210953000409,53453.40121896001 2025-03-12,17:49:42.000,71,11084388,15125,0,1741801781,12843.112113429997,105.44293040999764,53453.52 2025-03-12,17:49:43.000,71,11084375,15365,0,1741801782,12843.226630699988,105.34424258999934,53453.59685832001 2025-03-12,17:49:44.000,71,11084258,15325,0,1741801783,12843.085168190002,105.11162129999866,53453.69467800001 2025-03-12,17:49:45.000,71,11084326,15005,0,1741801784,12843.179476529993,105.01998260999972,53453.76454920001 2025-03-12,17:49:46.000,71,11084338,15645,0,1741801785,12843.435456309999,105.26670215999911,53453.91127872001 2025-03-12,17:49:47.000,71,11084344,15005,0,1741801786,12843.50955571999,105.25965302999975,53454.02307264 2025-03-12,17:49:48.000,71,11084381,15245,0,1741801787,12843.67122715999,105.07637565000186,53454.12089232001 2025-03-12,17:49:49.000,71,11084283,15685,0,1741801788,12843.603864059995,104.89309827000397,53454.176789280005 2025-03-12,17:49:50.000,71,11084341,15365,0,1741801789,12843.59039143999,104.56883829000435,53454.26063472 2025-03-12,17:49:51.000,71,11084304,15845,0,1741801790,12843.71838133,104.24457831000473,53454.33050592 2025-03-12,17:49:52.000,71,11084362,15405,0,1741801791,12843.63754561,103.92736746000446,53454.393390000005 2025-03-12,17:49:53.000,71,11084326,15645,0,1741801792,12843.435456309999,103.6101566100042,53454.4981968 2025-03-12,17:49:54.000,71,11084298,15565,0,1741801793,12843.186212840003,103.19425793999835,53454.55409376001 2025-03-12,17:49:55.000,71,11084366,15525,0,1741801794,12842.849397339996,102.99688230000174,53454.679861920005 2025-03-12,17:49:56.000,71,11084406,15205,0,1741801795,12842.566472319995,103.02507881999918,53454.80563008 2025-03-12,17:49:57.000,71,11084307,15165,0,1741801796,12842.45195504999,103.22245446000306,53454.87550128 2025-03-12,17:49:58.000,71,11084355,15645,0,1741801797,12842.72140745,103.63835313000163,53454.92441112 2025-03-12,17:49:59.000,71,11084357,15045,0,1741801798,12842.862869960001,104.47719959999813,53454.97332096 2025-03-12,17:50:00.000,71,11084359,15685,0,1741801799,12842.775297929991,104.83670523000183,53455.05716640001 2025-03-12,17:50:01.000,71,11084369,15245,0,1741801800,12842.734880069991,105.06227739000315,53455.14799896 2025-03-12,17:50:02.000,71,11084373,15205,0,1741801801,12842.68098959,104.7591648000016,53455.21088304 2025-03-12,17:50:03.000,71,11084383,15485,0,1741801802,12842.842661030001,104.49129786000412,53455.280754240004 2025-03-12,17:50:04.000,71,11084287,15165,0,1741801803,12843.253575939998,104.56178915999772,53455.29472848001 2025-03-12,17:50:05.000,71,11084330,15525,0,1741801804,12843.334411659998,104.7239191500048,53455.3366512 2025-03-12,17:50:06.000,71,11084350,15205,0,1741801805,12843.179476529993,104.78736131999904,53455.301715600006 2025-03-12,17:50:07.000,71,11084380,15405,0,1741801806,12842.72140745,104.98473696000292,53455.245818639996 2025-03-12,17:50:08.000,71,11084306,15405,0,1741801807,12842.081457999993,105.18916172999889,53455.25280576001 2025-03-12,17:50:09.000,71,11084355,15725,0,1741801808,12841.623388920001,105.49932344999979,53455.1619732 2025-03-12,17:50:10.000,71,11084379,15285,0,1741801809,12841.03059363999,105.72489561000111,53455.12703760001 2025-03-12,17:50:11.000,71,11084332,15685,0,1741801810,12840.363698950001,105.81653430000006,53455.08511488001 2025-03-12,17:50:12.000,71,11084365,15765,0,1741801811,12840.060565,106.04210646000138,53455.05017928 2025-03-12,17:50:13.000,71,11084397,15485,0,1741801812,12839.99320189999,106.16194166999776,53454.93838536001 2025-03-12,17:50:14.000,71,11084321,15245,0,1741801813,12839.757431049999,106.0562047200001,53454.83357856 2025-03-12,17:50:15.000,71,11084393,15125,0,1741801814,12839.589023299988,106.14079427999968,53454.798642960006 2025-03-12,17:50:16.000,71,11084309,15685,0,1741801815,12839.535132819998,106.24653123000462,53454.6379392 2025-03-12,17:50:17.000,71,11084345,15925,0,1741801816,12839.481242339993,106.366366440001,53454.512171040005 2025-03-12,17:50:18.000,71,11084336,15405,0,1741801817,12839.602495919993,106.71882293999806,53454.3584544 2025-03-12,17:50:19.000,71,11084343,15165,0,1741801818,12839.501451269993,107.29685160000372,53454.21172488 2025-03-12,17:50:20.000,71,11084338,15565,0,1741801819,12839.743958429994,108.17799285000365,53454.044034 2025-03-12,17:50:21.000,71,11084353,15685,0,1741801820,12839.690067949989,108.78421802999947,53453.890317360005 2025-03-12,17:50:22.000,71,11084370,16045,0,1741801821,12839.420615549992,109.05913410000358,53453.771536320004 2025-03-12,17:50:23.000,71,11084383,15245,0,1741801822,12839.386934000002,109.12962540000444,53453.722626480005 2025-03-12,17:50:24.000,71,11084297,14845,0,1741801823,12839.319570899992,109.19306756999868,53453.624806800006 2025-03-12,17:50:25.000,71,11084358,15205,0,1741801824,12839.461033409993,109.29880452000361,53453.54096136 2025-03-12,17:50:26.000,71,11084338,15245,0,1741801825,12839.541869129993,109.42568885999935,53453.42218032 2025-03-12,17:50:27.000,71,11084374,15605,0,1741801826,12839.548605440003,109.36929582000448,53453.38025760001 2025-03-12,17:50:28.000,71,11084345,15125,0,1741801827,12839.649650089988,109.1719201800006,53453.35230912 2025-03-12,17:50:29.000,71,11084352,15365,0,1741801828,12840.01341082999,109.3833940800032,53453.25448944 2025-03-12,17:50:30.000,71,11084305,15205,0,1741801829,12840.23570905999,109.4820819000015,53453.25448944 2025-03-12,17:50:31.000,71,11084356,15445,0,1741801830,12840.296335849991,109.46093451000343,53453.21256672001 2025-03-12,17:50:32.000,71,11084354,15445,0,1741801831,12840.2626543,109.08028149000165,53453.2055796 2025-03-12,17:50:33.000,71,11084343,15365,0,1741801832,12840.188554889995,108.65733369000372,53453.14968264 2025-03-12,17:50:34.000,71,11084339,15325,0,1741801833,12840.296335849991,108.28372980000131,53453.18461824 2025-03-12,17:50:35.000,71,11084386,15645,0,1741801834,12840.660096589992,108.14979632999894,53453.24051520001 2025-03-12,17:50:36.000,71,11084330,15245,0,1741801835,12840.983439469994,108.24143501999788,53453.33134776001 2025-03-12,17:50:37.000,71,11084381,15765,0,1741801836,12841.21247400999,108.58684239000286,53453.4151932 2025-03-12,17:50:38.000,71,11084318,15325,0,1741801837,12841.596443679991,109.12257626999781,53453.47109016 2025-03-12,17:50:39.000,71,11084322,15445,0,1741801838,12841.630125229996,109.39044321000256,53453.56192272 2025-03-12,17:50:40.000,71,11084383,15445,0,1741801839,12841.684015710001,109.2847062600049,53453.603845440004 2025-03-12,17:50:41.000,71,11084353,15365,0,1741801840,12841.771587739997,109.10142887999973,53453.71563936001 2025-03-12,17:50:42.000,71,11084364,15045,0,1741801841,12841.690752019997,108.6784810800018,53453.80647192 2025-03-12,17:50:43.000,71,11084329,15165,0,1741801842,12841.663806780001,108.20618937000108,53453.96717568 2025-03-12,17:50:44.000,71,11084349,15485,0,1741801843,12841.946731800002,107.98061720999976,53454.07896960001 2025-03-12,17:50:45.000,71,11084321,15525,0,1741801844,12842.155557409998,107.85373287000402,53454.2536476 2025-03-12,17:50:46.000,71,11084381,15365,0,1741801845,12842.169030029989,107.86078200000338,53454.393390000005 2025-03-12,17:50:47.000,71,11084339,15525,0,1741801846,12842.000622279993,107.83963460999803,53454.575055119996 2025-03-12,17:50:48.000,71,11084328,15445,0,1741801847,12842.074721689998,107.85373287000402,53454.742745999996 2025-03-12,17:50:49.000,71,11084358,15765,0,1741801848,12842.283547299994,108.19209111000237,53454.910436879996 2025-03-12,17:50:50.000,71,11084341,15365,0,1741801849,12842.526054459995,108.64323542999773,53455.07114064 2025-03-12,17:50:51.000,71,11084376,15245,0,1741801850,12842.768561619996,108.95339714999864,53455.30870272 2025-03-12,17:50:52.000,71,11084343,15365,0,1741801851,12842.734880069991,108.98864280000271,53455.49735496 2025-03-12,17:50:53.000,71,11084333,15365,0,1741801852,12842.775297929991,108.74897238000267,53455.67203296 2025-03-12,17:50:54.000,71,11084331,15125,0,1741801853,12843.078431879992,108.45290892000048,53455.90959504 2025-03-12,17:50:55.000,71,11084337,15685,0,1741801854,12843.52976464999,108.05815763999999,53456.16113136001 2025-03-12,17:50:56.000,71,11084375,15325,0,1741801855,12843.994570039991,107.85373287000402,53456.419654799996 2025-03-12,17:50:57.000,71,11084330,15165,0,1741801856,12844.270758749997,107.79733983000187,53456.72010096 2025-03-12,17:50:58.000,71,11084368,15285,0,1741801857,12844.405484950003,107.55062028000248,53456.859843360005 2025-03-12,17:50:59.000,71,11084348,15365,0,1741801858,12844.378539709993,107.21226204000413,53457.10439256 2025-03-12,17:51:00.000,71,11084350,15165,0,1741801859,12844.237077199992,106.95144422999874,53457.27208344 2025-03-12,17:51:01.000,71,11084338,15165,0,1741801860,12844.162977790002,106.67652816000191,53457.509645520004 2025-03-12,17:51:02.000,71,11084364,15165,0,1741801861,12844.398748639993,106.21833470999991,53457.77515608 2025-03-12,17:51:03.000,71,11084335,15485,0,1741801862,12844.472848049998,105.86587821000285,53457.95682120001 2025-03-12,17:51:04.000,71,11084389,15845,0,1741801863,12844.264022440002,105.5980112699981,53458.14547344001 2025-03-12,17:51:05.000,71,11084340,15365,0,1741801864,12843.987833729996,105.11162129999866,53458.38303552 2025-03-12,17:51:06.000,71,11084369,15165,0,1741801865,12843.67122715999,104.4490030800007,53458.52277792 2025-03-12,17:51:07.000,71,11084381,15045,0,1741801866,12843.48934678999,103.62425487000291,53458.6904688 2025-03-12,17:51:08.000,71,11084324,15125,0,1741801867,12843.213158079998,103.06032447000325,53458.9000824 2025-03-12,17:51:09.000,71,11084379,15405,0,1741801868,12843.112113429997,102.78540839999914,53459.09572176 2025-03-12,17:51:10.000,71,11084342,15845,0,1741801869,12842.849397339996,102.57393450000382,53459.256425520005 2025-03-12,17:51:11.000,71,11084326,15685,0,1741801870,12842.65404434999,102.32016581999778,53459.45206488 2025-03-12,17:51:12.000,71,11084264,15125,0,1741801871,12842.57994494,101.82672671999899,53459.57783304 2025-03-12,17:51:13.000,71,11084338,15165,0,1741801872,12842.425009809995,101.26279631999932,53459.72456256 2025-03-12,17:51:14.000,71,11084370,15565,0,1741801873,12842.55973601,100.96673286000441,53459.83635648 2025-03-12,17:51:15.000,71,11084329,15165,0,1741801874,12842.76182531,100.69886591999966,53459.93417616 2025-03-12,17:51:16.000,71,11084343,14885,0,1741801875,12842.883078890001,100.6565711400035,53460.10186704 2025-03-12,17:51:17.000,71,11084340,15125,0,1741801876,12843.031277709997,100.7905046099986,53460.22064808 2025-03-12,17:51:18.000,71,11084275,15485,0,1741801877,12842.822452100001,100.89624156000355,53460.32545488001 2025-03-12,17:51:19.000,71,11084342,15845,0,1741801878,12842.586681249995,100.99492938000185,53460.41628744 2025-03-12,17:51:20.000,71,11084363,15245,0,1741801879,12842.465427669995,101.21345241000381,53460.51410712 2025-03-12,17:51:21.000,71,11084337,15165,0,1741801880,12842.566472319995,101.15705937000166,53460.57000408001 2025-03-12,17:51:22.000,71,11084294,15165,0,1741801881,12842.65404434999,100.76935722000053,53460.646862400004 2025-03-12,17:51:23.000,71,11084387,15245,0,1741801882,12842.997596159992,100.46624462999898,53460.72372072 2025-03-12,17:51:24.000,71,11084335,14965,0,1741801883,12843.603864059995,100.57903071000328,53460.9612828 2025-03-12,17:51:25.000,71,11084323,15125,0,1741801884,12844.405484950003,100.91033982000226,53461.1359608 2025-03-12,17:51:26.000,71,11084326,15165,0,1741801885,12845.11279749999,100.86099590999947,53461.32461304 2025-03-12,17:51:27.000,71,11084335,15045,0,1741801886,12845.604548130003,100.55083418999857,53461.64602056001 2025-03-12,17:51:28.000,71,11084319,15005,0,1741801887,12846.17713448,100.05739508999977,53461.939479600005 2025-03-12,17:51:29.000,71,11084309,15325,0,1741801888,12846.756457139993,99.60625077000441,53462.21896440001 2025-03-12,17:51:30.000,71,11084319,15325,0,1741801889,12847.403142899995,99.676742069998,53462.54735904 2025-03-12,17:51:31.000,71,11084328,15365,0,1741801890,12848.043092350003,100.08559161000449,53462.83383096 2025-03-12,17:51:32.000,71,11084332,15685,0,1741801891,12848.6156787,100.3464094200026,53463.07838016 2025-03-12,17:51:33.000,71,11084319,15645,0,1741801892,12849.195001359993,100.30411463999917,53463.36485208 2025-03-12,17:51:34.000,71,11084263,15045,0,1741801893,12849.457717449994,100.02214944000298,53463.64433688 2025-03-12,17:51:35.000,71,11084307,15365,0,1741801894,12849.578971029994,99.76133163000486,53463.832989120005 2025-03-12,17:51:36.000,71,11084353,14965,0,1741801895,12849.86863235999,99.5780542499997,53464.01465424001 2025-03-12,17:51:37.000,71,11084285,15565,0,1741801896,12850.01683118,99.35953121999773,53464.19631936 2025-03-12,17:51:38.000,71,11084303,15645,0,1741801897,12850.205447859997,99.47936643000139,53464.35003600001 2025-03-12,17:51:39.000,71,11084345,15445,0,1741801898,12850.609626459998,99.68379120000463,53464.56663672001 2025-03-12,17:51:40.000,71,11084275,15085,0,1741801899,12851.06769553999,99.50051381999947,53464.71336624001 2025-03-12,17:51:41.000,71,11084329,15645,0,1741801900,12851.559446170002,99.46526817000267,53464.92996696001 2025-03-12,17:51:42.000,71,11084330,15165,0,1741801901,12852.07140573,99.46526817000267,53465.125606320005 2025-03-12,17:51:43.000,71,11084348,15165,0,1741801902,12852.542947429996,99.51461207999819,53465.398104 2025-03-12,17:51:44.000,71,11084355,15445,0,1741801903,12853.122270089989,99.71903685000143,53465.63566608 2025-03-12,17:51:45.000,71,11084314,15685,0,1741801904,12853.62749333999,99.90936335999868,53465.90117664 2025-03-12,17:51:46.000,71,11084298,15365,0,1741801905,12853.896945740002,100.00805118000426,53466.13873872 2025-03-12,17:51:47.000,71,11084344,15325,0,1741801906,12853.809373709992,100.17723030000343,53466.3064296 2025-03-12,17:51:48.000,71,11084297,15165,0,1741801907,12853.708329059991,100.14198464999936,53466.53700456001 2025-03-12,17:51:49.000,71,11084338,15565,0,1741801908,12853.836318950001,100.20542682000087,53466.67674696001 2025-03-12,17:51:50.000,71,11084336,15125,0,1741801909,12854.045144559997,100.21952507999958,53466.80950224 2025-03-12,17:51:51.000,71,11084330,15085,0,1741801910,12854.078826110002,100.12788639000064,53467.033090079996 2025-03-12,17:51:52.000,71,11084313,15485,0,1741801911,12854.348278509999,99.88116684000124,53467.15187112 2025-03-12,17:51:53.000,71,11084307,15565,0,1741801912,12854.76592972999,99.9869037899989,53467.37545896001 2025-03-12,17:51:54.000,71,11084353,15365,0,1741801913,12854.981491649996,99.97985465999955,53467.57808544 2025-03-12,17:51:55.000,71,11084326,15165,0,1741801914,12854.866974379991,99.87411771000188,53467.76673768 2025-03-12,17:51:56.000,71,11084302,15525,0,1741801915,12854.70530293999,99.86706858000252,53467.955389920004 2025-03-12,17:51:57.000,71,11084284,15085,0,1741801916,12854.307860649998,99.77542989000358,53468.08814520001 2025-03-12,17:51:58.000,71,11084335,15725,0,1741801917,12854.011463009992,99.38772774000245,53468.192952000005 2025-03-12,17:51:59.000,71,11084321,15325,0,1741801918,12853.768955849991,98.85904298999958,53468.262823200006 2025-03-12,17:52:00.000,71,11084290,15285,0,1741801919,12853.56686654999,98.39380040999822,53468.311733040005 2025-03-12,17:52:01.000,71,11084274,15845,0,1741801920,12853.667911199991,98.32330911000463,53468.46544968 2025-03-12,17:52:02.000,71,11084310,15525,0,1741801921,12853.856527880002,98.40084954000486,53468.5073724 2025-03-12,17:52:03.000,71,11084309,15445,0,1741801922,12853.822846329997,98.38675127999886,53468.52134664001 2025-03-12,17:52:04.000,71,11084334,15005,0,1741801923,12853.44561296999,98.20347390000097,53468.52134664001 2025-03-12,17:52:05.000,71,11084365,15205,0,1741801924,12853.162687949989,98.00609826000436,53468.57025648001 2025-03-12,17:52:06.000,71,11084284,15845,0,1741801925,12852.987543889998,97.98495086999901,53468.53532088 2025-03-12,17:52:07.000,71,11084309,15485,0,1741801926,12852.670937319992,97.91445956999814,53468.54929512001 2025-03-12,17:52:08.000,71,11084365,15365,0,1741801927,12852.340858129995,97.90741043999878,53468.48641104 2025-03-12,17:52:09.000,71,11084327,15125,0,1741801928,12852.32738550999,97.98495086999901,53468.46544968 2025-03-12,17:52:10.000,71,11084310,15365,0,1741801929,12852.33412182,98.05544216999988,53468.430514080006 2025-03-12,17:52:11.000,71,11084301,15365,0,1741801930,12852.017515249994,97.95675435000157,53468.45147544001 2025-03-12,17:52:12.000,71,11084332,15245,0,1741801931,12851.572918789992,97.59724871999788,53468.430514080006 2025-03-12,17:52:13.000,71,11084346,15485,0,1741801932,12851.350620559992,97.63954350000131,53468.409552720004 2025-03-12,17:52:14.000,71,11084355,15125,0,1741801933,12851.289993769991,97.75937870999769,53468.36763 2025-03-12,17:52:15.000,71,11084264,15205,0,1741801934,12851.02727767999,97.4774135100015,53468.409552720004 2025-03-12,17:52:16.000,71,11084339,15405,0,1741801935,12850.710671109999,96.91348311000183,53468.36763 2025-03-12,17:52:17.000,71,11084329,15325,0,1741801936,12850.82518837999,96.61741964999965,53468.31872016 2025-03-12,17:52:18.000,71,11084321,15445,0,1741801937,12850.757825279994,96.41299488000368,53468.23487472001 2025-03-12,17:52:19.000,71,11084325,15645,0,1741801938,12850.650044319998,96.0323418600019,53468.22090048 2025-03-12,17:52:20.000,71,11084372,15285,0,1741801939,12850.548999669998,96.0675875099987,53468.16500352001 2025-03-12,17:52:21.000,71,11084316,15285,0,1741801940,12850.191975239992,96.13807880999957,53468.10910656 2025-03-12,17:52:22.000,71,11084293,15405,0,1741801941,12849.86863235999,95.96185056000104,53468.16500352001 2025-03-12,17:52:23.000,71,11084348,15285,0,1741801942,12849.720433539995,95.7574257899978,53468.11609368001 2025-03-12,17:52:24.000,71,11084299,15445,0,1741801943,12849.902313909995,95.5741484099999,53468.13705504001 2025-03-12,17:52:25.000,71,11084303,15205,0,1741801944,12850.239129410002,95.64463971000077,53468.17199064 2025-03-12,17:52:26.000,71,11084301,15325,0,1741801945,12850.697198489994,96.17332446000364,53468.241861840004 2025-03-12,17:52:27.000,71,11084313,15645,0,1741801946,12850.791506829999,96.43414227000176,53468.2977588 2025-03-12,17:52:28.000,71,11084330,15205,0,1741801947,12850.548999669998,96.79364789999818,53468.38859136 2025-03-12,17:52:29.000,71,11084304,15205,0,1741801948,12850.387328229997,97.08971136000036,53468.46544968 2025-03-12,17:52:30.000,71,11084325,15805,0,1741801949,12850.266074649997,97.20249744000466,53468.577243600004 2025-03-12,17:52:31.000,71,11084327,15245,0,1741801950,12850.151557379992,97.18135004999931,53468.68903752001 2025-03-12,17:52:32.000,71,11084304,15525,0,1741801951,12850.191975239992,97.20249744000466,53468.6820504 2025-03-12,17:52:33.000,71,11084305,14885,0,1741801952,12850.272810959992,97.33643090999976,53468.765895840006 2025-03-12,17:52:34.000,71,11084316,15325,0,1741801953,12850.414273469993,97.54790481000236,53468.84974128 2025-03-12,17:52:35.000,71,11084359,15325,0,1741801954,12850.528790739998,97.94970522000222,53468.91961248 2025-03-12,17:52:36.000,71,11084330,15725,0,1741801955,12850.78477051999,98.22462128999905,53468.95454808001 2025-03-12,17:52:37.000,71,11084309,15125,0,1741801956,12850.879078859994,98.40084954000486,53469.031406400005 2025-03-12,17:52:38.000,71,11084328,15205,0,1741801957,12850.959914579995,98.66166735000297,53469.10826472 2025-03-12,17:52:39.000,71,11084328,15085,0,1741801958,12851.263048529996,99.232646880002,53469.26198136001 2025-03-12,17:52:40.000,71,11084300,15845,0,1741801959,12851.431456279992,99.6414964200012,53469.28992984001 2025-03-12,17:52:41.000,71,11084314,15605,0,1741801960,12851.519028310002,99.86001945000316,53469.42268512 2025-03-12,17:52:42.000,71,11084278,15045,0,1741801961,12851.633545579993,100.0996898700032,53469.55544040001 2025-03-12,17:52:43.000,71,11084286,15285,0,1741801962,12851.492083069992,100.21247595000023,53469.6602472 2025-03-12,17:52:44.000,71,11084342,15165,0,1741801963,12851.00706874999,100.38870419999876,53469.72313128001 2025-03-12,17:52:45.000,71,11084294,15685,0,1741801964,12850.697198489994,100.4803428899977,53469.81396384001 2025-03-12,17:52:46.000,71,11084335,15485,0,1741801965,12850.441218710002,100.593128970002,53469.84191232001 2025-03-12,17:52:47.000,71,11084328,15325,0,1741801966,12850.548999669998,101.20640328000445,53469.96069336001 2025-03-12,17:52:48.000,71,11084311,15365,0,1741801967,12850.90602409999,101.86902150000242,53469.9746676 2025-03-12,17:52:49.000,71,11084385,15565,0,1741801968,12851.633545579993,102.63032753999869,53470.1842812 2025-03-12,17:52:50.000,71,11084354,15325,0,1741801969,12852.04446048999,103.08852099000069,53470.26113952 2025-03-12,17:52:51.000,71,11084276,15365,0,1741801970,12852.300440269995,103.18015967999963,53470.37992056 2025-03-12,17:52:52.000,71,11084310,15125,0,1741801971,12852.482320639996,103.09557012000005,53470.491714480006 2025-03-12,17:52:53.000,71,11084285,15485,0,1741801972,12852.738300420002,102.82770318000257,53470.638444000004 2025-03-12,17:52:54.000,71,11084337,15485,0,1741801973,12853.28394152999,102.57393450000382,53470.757225040004 2025-03-12,17:52:55.000,71,11084361,15445,0,1741801974,12853.896945740002,102.1368884399999,53470.86901896001 2025-03-12,17:52:56.000,71,11084336,15165,0,1741801975,12854.334805889994,101.74918628999876,53470.98780000001 2025-03-12,17:52:57.000,71,11084302,15245,0,1741801976,12854.947810099991,101.59410542999831,53471.141516640004 2025-03-12,17:52:58.000,71,11084276,15165,0,1741801977,12855.695540509994,101.36853327000426,53471.21837496 2025-03-12,17:52:59.000,71,11084337,15685,0,1741801978,12856.328753649992,101.19230501999846,53471.42100144001 2025-03-12,17:53:00.000,71,11084303,15325,0,1741801979,12856.726195939998,100.60722723000072,53471.595679440004 2025-03-12,17:53:01.000,71,11084313,15325,0,1741801980,12856.780086419989,99.76133163000486,53471.68651200001 2025-03-12,17:53:02.000,71,11084294,15245,0,1741801981,12856.551051879993,99.15510645000177,53471.85420288001 2025-03-12,17:53:03.000,71,11084327,15565,0,1741801982,12856.348962579992,98.7392077800032,53471.979971040004 2025-03-12,17:53:04.000,71,11084323,15485,0,1741801983,12855.87068457,98.0342947800018,53472.04285512001 2025-03-12,17:53:05.000,71,11084317,15445,0,1741801984,12855.493451209994,97.47036438000214,53472.098752080004 2025-03-12,17:53:06.000,71,11084310,15565,0,1741801985,12855.109481539992,97.0192200599995,53472.20355888 2025-03-12,17:53:07.000,71,11084312,15445,0,1741801986,12854.50994995,96.624468779999,53472.28041720001 2025-03-12,17:53:08.000,71,11084311,15125,0,1741801987,12853.923890979997,96.2790614100013,53472.336314160006 2025-03-12,17:53:09.000,71,11084302,15285,0,1741801988,12853.61402072,95.99004707999848,53472.44112096 2025-03-12,17:53:10.000,71,11084260,15085,0,1741801989,12853.533185,95.55300102000183,53472.504005040006 2025-03-12,17:53:11.000,71,11084293,15045,0,1741801990,12853.41193142,95.10185669999919,53472.56688912 2025-03-12,17:53:12.000,71,11084315,15325,0,1741801991,12853.34456831999,94.84808802000043,53472.622786080006 2025-03-12,17:53:13.000,71,11084329,15565,0,1741801992,12853.122270089989,94.87628453999787,53472.74855424 2025-03-12,17:53:14.000,71,11084334,15085,0,1741801993,12852.738300420002,94.90448106000258,53472.78348984001 2025-03-12,17:53:15.000,71,11084345,15725,0,1741801994,12852.41495754,94.79874410999764,53472.76252848001 2025-03-12,17:53:16.000,71,11084315,15165,0,1741801995,12852.23307717,94.91153019000194,53472.818425440004 2025-03-12,17:53:17.000,71,11084320,15245,0,1741801996,12852.098350969994,94.96792323000409,53472.81143832001 2025-03-12,17:53:18.000,71,11084318,15405,0,1741801997,12851.916470599994,94.98202149000281,53472.86034816001 2025-03-12,17:53:19.000,71,11084327,15285,0,1741801998,12851.902997979989,95.11595495999791,53472.9441936 2025-03-12,17:53:20.000,71,11084300,15405,0,1741801999,12851.815425949993,95.17939712999942,53472.92323224 2025-03-12,17:53:21.000,71,11084277,15525,0,1741802000,12851.694172369993,95.32037973000115,53472.986116320004 2025-03-12,17:53:22.000,71,11084311,15365,0,1741802001,12851.424719969997,95.31333060000179,53473.04900040001 2025-03-12,17:53:23.000,71,11084316,15525,0,1741802002,12851.101377089995,95.15824974000134,53473.04201328 2025-03-12,17:53:24.000,71,11084294,15925,0,1741802003,12850.90602409999,95.05956192000303,53473.13983296 2025-03-12,17:53:25.000,71,11084324,15245,0,1741802004,12850.76456158999,94.8833336700045,53473.12585872001 2025-03-12,17:53:26.000,71,11084299,15005,0,1741802005,12850.656780629994,94.93267758000002,53473.174768560006 2025-03-12,17:53:27.000,71,11084284,15205,0,1741802006,12850.650044319998,94.89038280000386,53473.14682008001 2025-03-12,17:53:28.000,71,11084333,15205,0,1741802007,12850.87234255,94.81284237000364,53473.174768560006 2025-03-12,17:53:29.000,71,11084257,15365,0,1741802008,12850.87234255,94.77759671999956,53473.1887428 2025-03-12,17:53:30.000,71,11084282,15445,0,1741802009,12850.80497944999,94.50972978000209,53473.1887428 2025-03-12,17:53:31.000,71,11084302,15685,0,1741802010,12851.04748660999,94.27710849000141,53473.174768560006 2025-03-12,17:53:32.000,71,11084316,15365,0,1741802011,12851.512291999992,94.4251402200025,53473.30752384 2025-03-12,17:53:33.000,71,11084300,15325,0,1741802012,12851.781744399988,94.9185793200013,53473.34944656 2025-03-12,17:53:34.000,71,11084299,15245,0,1741802013,12851.808689639998,95.263986689999,53473.45425336001 2025-03-12,17:53:35.000,71,11084284,15125,0,1741802014,12851.909734289999,95.77857318000315,53473.489188960004 2025-03-12,17:53:36.000,71,11084331,15165,0,1741802015,12851.936679529994,96.18742272000236,53473.54508592 2025-03-12,17:53:37.000,71,11084355,15245,0,1741802016,12851.714381299993,96.33545445000345,53473.61495712 2025-03-12,17:53:38.000,71,11084297,15365,0,1741802017,12851.417983660001,96.48348618000455,53473.67085408001 2025-03-12,17:53:39.000,71,11084369,15525,0,1741802018,12850.84539730999,96.59627226000157,53473.6429056 2025-03-12,17:53:40.000,71,11084321,15525,0,1741802019,12850.124612139996,96.45528965999983,53473.63591848 2025-03-12,17:53:41.000,71,11084313,15445,0,1741802020,12849.56549840999,96.22266836999916,53473.559060160005 2025-03-12,17:53:42.000,71,11084294,15605,0,1741802021,12849.235419219993,96.05348924999998,53473.4682276 2025-03-12,17:53:43.000,71,11084326,15365,0,1741802022,12848.858185860001,95.91250664999825,53473.26560112001 2025-03-12,17:53:44.000,71,11084303,15205,0,1741802023,12848.400116779994,95.74332752999908,53473.11188448 2025-03-12,17:53:45.000,71,11084338,15725,0,1741802024,12848.184554859989,95.71513101000164,53472.99310344 2025-03-12,17:53:46.000,71,11084303,15245,0,1741802025,12848.130664379998,95.8208679599993,53472.77650272 2025-03-12,17:53:47.000,71,11084273,15525,0,1741802026,12848.063301280003,96.07463663999806,53472.52496640001 2025-03-12,17:53:48.000,71,11084312,15365,0,1741802027,12847.699540540001,96.10283316000277,53472.34330128 2025-03-12,17:53:49.000,71,11084271,15165,0,1741802028,12847.36946134999,95.80676970000059,53472.09176496001 2025-03-12,17:53:50.000,71,11084251,15325,0,1741802029,12846.965282749989,95.5741484099999,53471.90311272001 2025-03-12,17:53:51.000,71,11084313,15605,0,1741802030,12846.884447029988,95.70103275000292,53471.79830592 2025-03-12,17:53:52.000,71,11084290,14965,0,1741802031,12846.790138689998,95.88431013000081,53471.644589280004 2025-03-12,17:53:53.000,71,11084290,15445,0,1741802032,12846.426377949996,96.0816857700047,53471.53978248001 2025-03-12,17:53:54.000,71,11084316,15445,0,1741802033,12846.10977137999,96.3143070599981,53471.35113024001 2025-03-12,17:53:55.000,71,11084283,15165,0,1741802034,12845.94809993999,96.51168270000198,53471.23234920001 2025-03-12,17:53:56.000,71,11084276,15525,0,1741802035,12845.860527909994,96.92758137000055,53471.092606800004 2025-03-12,17:53:57.000,71,11084317,15365,0,1741802036,12845.685383849988,97.18135004999931,53470.84805760001 2025-03-12,17:53:58.000,71,11084320,15365,0,1741802037,12845.173424289991,97.36462743000448,53470.638444000004 2025-03-12,17:53:59.000,71,11084238,15525,0,1741802038,12844.621046869994,97.540855680003,53470.3589592 2025-03-12,17:54:00.000,71,11084325,15285,0,1741802039,12844.439166499993,97.85101740000391,53470.10043576001 2025-03-12,17:54:01.000,71,11084337,15205,0,1741802040,12844.654728419999,98.41494780000357,53469.82793808 2025-03-12,17:54:02.000,71,11084297,15085,0,1741802041,12844.72882782999,98.90838690000237,53469.45762072001 2025-03-12,17:54:03.000,71,11084289,15485,0,1741802042,12844.72882782999,99.34543295999902,53469.19211016001 2025-03-12,17:54:04.000,71,11084280,15085,0,1741802043,12844.540211149993,99.5428086000029,53468.92659960001 2025-03-12,17:54:05.000,71,11084317,15605,0,1741802044,12844.095614689992,99.49346469000011,53468.6820504 2025-03-12,17:54:06.000,71,11084321,15445,0,1741802045,12843.906998009996,99.90231422999932,53468.430514080006 2025-03-12,17:54:07.000,71,11084367,15445,0,1741802046,12843.67796347,100.63542374999815,53468.192952000005 2025-03-12,17:54:08.000,71,11084297,15205,0,1741802047,12843.583655129994,100.9385363399997,53467.9833384 2025-03-12,17:54:09.000,71,11084281,15485,0,1741802048,12843.77900812,101.14296111000294,53467.83660888 2025-03-12,17:54:10.000,71,11084313,15605,0,1741802049,12844.014778969991,101.38968066000234,53467.64795664 2025-03-12,17:54:11.000,71,11084298,15125,0,1741802050,12844.459375429993,101.41082805000042,53467.50122712 2025-03-12,17:54:12.000,71,11084300,15445,0,1741802051,12845.173424289991,101.29099284000404,53467.41738168001 2025-03-12,17:54:13.000,71,11084241,15525,0,1741802052,12845.921154699994,101.3967297900017,53467.29860064001 2025-03-12,17:54:14.000,71,11084281,15125,0,1741802053,12846.042408279995,101.42492630999914,53467.13090976001 2025-03-12,17:54:15.000,71,11084285,15085,0,1741802054,12845.880736839994,101.47427022000193,53467.0051416 2025-03-12,17:54:16.000,71,11084311,15285,0,1741802055,12845.746010639989,101.46017196000321,53466.92828328 2025-03-12,17:54:17.000,71,11084308,15325,0,1741802056,12845.436140379992,101.31918936000147,53466.81648936 2025-03-12,17:54:18.000,71,11084305,15525,0,1741802057,12845.13974274,100.98083112000313,53466.753605280006 2025-03-12,17:54:19.000,71,11084268,15325,0,1741802058,12844.89723558,100.4944411500037,53466.65578560001 2025-03-12,17:54:20.000,71,11084293,15165,0,1741802059,12844.944389749995,100.07149334999849,53466.59988864 2025-03-12,17:54:21.000,71,11084295,15205,0,1741802060,12845.328359419997,99.7895281500023,53466.61386288 2025-03-12,17:54:22.000,71,11084277,15645,0,1741802061,12845.449612999997,99.52871034000418,53466.50206896 2025-03-12,17:54:23.000,71,11084278,15765,0,1741802062,12845.240787390001,99.28903992000414,53466.47412048 2025-03-12,17:54:24.000,71,11084341,15605,0,1741802063,12845.321623110001,99.02117297999939,53466.43918488001 2025-03-12,17:54:25.000,71,11084316,15485,0,1741802064,12845.429404069997,98.88019037999766,53466.418223520006 2025-03-12,17:54:26.000,71,11084297,15165,0,1741802065,12845.719065399993,98.76035517000128,53466.43219776 2025-03-12,17:54:27.000,71,11084330,15765,0,1741802066,12845.799901119994,98.5911760500021,53466.47412048 2025-03-12,17:54:28.000,71,11084298,15725,0,1741802067,12846.062617209995,98.8378956000015,53466.55796592001 2025-03-12,17:54:29.000,71,11084283,15565,0,1741802068,12846.460059500001,98.8731412499983,53466.66277272 2025-03-12,17:54:30.000,71,11084304,15805,0,1741802069,12847.059591089994,99.1198607999977,53466.6907212 2025-03-12,17:54:31.000,71,11084306,15485,0,1741802070,12847.31557087,99.13395906000369,53466.79552800001 2025-03-12,17:54:32.000,71,11084292,15445,0,1741802071,12847.504187549996,98.85904298999958,53466.88636056 2025-03-12,17:54:33.000,71,11084328,15685,0,1741802072,12847.59849589,98.4924882300038,53466.98418024 2025-03-12,17:54:34.000,71,11084319,15565,0,1741802073,12847.739958400001,98.1823265100029,53467.09597416 2025-03-12,17:54:35.000,71,11084310,15245,0,1741802074,12847.989201869997,97.6747891499981,53467.24969080001 2025-03-12,17:54:36.000,71,11084301,15485,0,1741802075,12848.790822759991,97.29413613000361,53467.41738168001 2025-03-12,17:54:37.000,71,11084324,15445,0,1741802076,12849.397090659993,97.0192200599995,53467.58507256001 2025-03-12,17:54:38.000,71,11084344,15365,0,1741802077,12849.82821449999,96.76545138000074,53467.79468616 2025-03-12,17:54:39.000,71,11084251,15205,0,1741802078,12850.131348449991,96.53987921999942,53467.99731264001 2025-03-12,17:54:40.000,71,11084288,15205,0,1741802079,12850.340174060002,96.27201228000195,53468.10910656 2025-03-12,17:54:41.000,71,11084323,15325,0,1741802080,12850.501845499988,95.8702118700021,53468.31872016 2025-03-12,17:54:42.000,71,11084319,15245,0,1741802081,12850.683725869989,95.38382190000266,53468.51435952 2025-03-12,17:54:43.000,71,11084316,15245,0,1741802082,12850.818452069994,94.94677583999874,53468.73096024 2025-03-12,17:54:44.000,71,11084291,15445,0,1741802083,12850.86560623999,94.49563152000337,53468.891664 2025-03-12,17:54:45.000,71,11084323,15245,0,1741802084,12850.83192469,93.92465199000435,53469.07332912001 2025-03-12,17:54:46.000,71,11084301,15525,0,1741802085,12850.83192469,93.66383417999896,53469.19211016001 2025-03-12,17:54:47.000,71,11084321,15525,0,1741802086,12850.91276041,93.69907983000303,53469.3807624 2025-03-12,17:54:48.000,71,11084322,15005,0,1741802087,12851.12832232999,93.81186591000005,53469.51351768 2025-03-12,17:54:49.000,71,11084292,15485,0,1741802088,12851.411247349992,94.18546980000247,53469.67422144001 2025-03-12,17:54:50.000,71,11084314,15565,0,1741802089,12851.21589436,94.27710849000141,53469.820950960006 2025-03-12,17:54:51.000,71,11084351,15485,0,1741802090,12851.229366979991,94.26301023000269,53469.939732000006 2025-03-12,17:54:52.000,71,11084347,15205,0,1741802091,12851.525764619997,94.37579630999971,53470.086461520004 2025-03-12,17:54:53.000,71,11084335,15525,0,1741802092,12852.030987869999,94.68595803000062,53470.31703648001 2025-03-12,17:54:54.000,71,11084351,15365,0,1741802093,12852.0511968,94.84808802000043,53470.45677888 2025-03-12,17:54:55.000,71,11084324,15325,0,1741802094,12851.902997979989,94.7071054199987,53470.63145688001 2025-03-12,17:54:56.000,71,11084354,15245,0,1741802095,12851.761535469988,94.53087717000017,53470.75023792001 2025-03-12,17:54:57.000,71,11084351,15125,0,1741802096,12851.626809269997,94.84808802000043,53470.876006080005 2025-03-12,17:54:58.000,71,11084322,15125,0,1741802097,12851.384302109996,95.10185669999919,53470.9528644 2025-03-12,17:54:59.000,71,11084310,15205,0,1741802098,12851.00706874999,94.82694063000235,53471.0227356 2025-03-12,17:55:00.000,71,11084331,15285,0,1741802099,12850.710671109999,94.25596110000333,53471.0576712 2025-03-12,17:55:01.000,71,11084379,15165,0,1741802100,12850.629835389998,93.81186591000005,53471.22536208 2025-03-12,17:55:02.000,71,11084381,15045,0,1741802101,12850.528790739998,93.60744114000408,53471.19042648 2025-03-12,17:55:03.000,71,11084378,15365,0,1741802102,12850.582681219988,93.56514636000065,53471.260297680004 2025-03-12,17:55:04.000,71,11084335,15445,0,1741802103,12850.670253249998,93.59334287999809,53471.35811736 2025-03-12,17:55:05.000,71,11084334,15365,0,1741802104,12850.811715759999,93.60744114000408,53471.45593704 2025-03-12,17:55:06.000,71,11084315,15325,0,1741802105,12851.121586019995,93.66383417999896,53471.50484688 2025-03-12,17:55:07.000,71,11084351,15085,0,1741802106,12851.492083069992,93.57924461999937,53471.63061504 2025-03-12,17:55:08.000,71,11084357,15725,0,1741802107,12851.950152149999,93.45236028000363,53471.7913188 2025-03-12,17:55:09.000,71,11084322,15445,0,1741802108,12852.320649199995,93.17744420999952,53471.94503544001 2025-03-12,17:55:10.000,71,11084342,15325,0,1741802109,12852.664201009997,92.93777378999948,53472.035868 2025-03-12,17:55:11.000,71,11084300,15325,0,1741802110,12853.155951639994,93.02236334999907,53472.1057392 2025-03-12,17:55:12.000,71,11084331,15285,0,1741802111,12853.661174889996,93.17744420999952,53472.27343008 2025-03-12,17:55:13.000,71,11084306,15365,0,1741802112,12853.977781460002,93.41711462999956,53472.40618536001 2025-03-12,17:55:14.000,71,11084319,15125,0,1741802113,12854.267442789998,93.62858853000216,53472.504005040006 2025-03-12,17:55:15.000,71,11084331,15125,0,1741802114,12854.247233859998,93.40301637000084,53472.60881184 2025-03-12,17:55:16.000,71,11084317,15245,0,1741802115,12854.085562419998,92.99416683000163,53472.75554136 2025-03-12,17:55:17.000,71,11084298,15245,0,1741802116,12854.334805889994,92.83908597000118,53472.85336104 2025-03-12,17:55:18.000,71,11084333,15485,0,1741802117,12855.055591060001,92.64875946000393,53472.97912920001 2025-03-12,17:55:19.000,71,11084309,15365,0,1741802118,12855.82353039999,92.47958034000476,53473.16079432 2025-03-12,17:55:20.000,71,11084306,15205,0,1741802119,12856.517370330002,92.40203991000453,53473.37040792 2025-03-12,17:55:21.000,71,11084313,15285,0,1741802120,12857.08322036999,92.33154861000367,53473.59399576 2025-03-12,17:55:22.000,71,11084316,15165,0,1741802121,12857.305518599991,92.1130255800017,53473.81758360001 2025-03-12,17:55:23.000,71,11084315,15285,0,1741802122,12857.500871589997,91.76056908000464,53474.062132800005 2025-03-12,17:55:24.000,71,11084293,15365,0,1741802123,12857.824214469998,91.42221083999902,53474.26475928 2025-03-12,17:55:25.000,71,11084327,15205,0,1741802124,12858.14082103999,91.2459825900005,53474.43245016 2025-03-12,17:55:26.000,71,11084302,14845,0,1741802125,12858.34291033999,91.25303171999985,53474.63507664001 2025-03-12,17:55:27.000,71,11084318,15645,0,1741802126,12858.713407390002,91.49975126999925,53474.830716000004 2025-03-12,17:55:28.000,71,11084275,15605,0,1741802127,12859.252312189994,91.64778300000035,53475.005394 2025-03-12,17:55:29.000,71,11084321,15365,0,1741802128,12860.020251529997,91.68302865000442,53475.19404624 2025-03-12,17:55:30.000,71,11084327,15125,0,1741802129,12860.68040990999,91.66893038999842,53475.42462120001 2025-03-12,17:55:31.000,71,11084272,15285,0,1741802130,12860.80166348999,91.35171953999816,53475.62724768 2025-03-12,17:55:32.000,71,11084258,15285,0,1741802131,12860.956598619996,91.17549128999963,53475.89275824 2025-03-12,17:55:33.000,71,11084308,15285,0,1741802132,12861.286677809992,91.15434390000155,53476.10935896 2025-03-12,17:55:34.000,71,11084300,15365,0,1741802133,12861.549393899993,91.14729477000219,53476.31897256 2025-03-12,17:55:35.000,71,11084334,15245,0,1741802134,12861.85926415999,90.99221391000174,53476.66134144 2025-03-12,17:55:36.000,71,11084280,15245,0,1741802135,12862.02093559999,90.68910132000019,53476.93383912001 2025-03-12,17:55:37.000,71,11084277,15365,0,1741802136,12861.96704512,90.4423817700008,53477.18537544 2025-03-12,17:55:38.000,71,11084307,15445,0,1741802137,12861.98051773999,90.1604165700046,53477.49979584 2025-03-12,17:55:39.000,71,11084333,15965,0,1741802138,12861.96704512,89.81500919999962,53477.77928064 2025-03-12,17:55:40.000,71,11084293,15325,0,1741802139,12861.73801057999,89.61058443000366,53478.00985560001 2025-03-12,17:55:41.000,71,11084315,15445,0,1741802140,12861.636965929989,89.13829272000294,53478.24043056 2025-03-12,17:55:42.000,71,11084313,15645,0,1741802141,12861.610020689994,88.72239405000437,53478.45004416 2025-03-12,17:55:43.000,71,11084272,15085,0,1741802142,12861.556130209989,88.4756744999977,53478.58279944001 2025-03-12,17:55:44.000,71,11084330,15685,0,1741802143,12861.387722459993,88.25715147000301,53478.82036152 2025-03-12,17:55:45.000,71,11084284,15245,0,1741802144,12861.091324820001,87.95403888000146,53478.9531168 2025-03-12,17:55:46.000,71,11084309,15165,0,1741802145,12860.875762899996,87.79190889000165,53479.0579236 2025-03-12,17:55:47.000,71,11084267,15125,0,1741802146,12860.57936525999,87.65797541999927,53479.27452432 2025-03-12,17:55:48.000,71,11084303,15125,0,1741802147,12860.282967619998,87.51699282000482,53479.39330536 2025-03-12,17:55:49.000,71,11084274,15565,0,1741802148,12859.892261640001,87.43240325999795,53479.46317656 2025-03-12,17:55:50.000,71,11084306,15765,0,1741802149,12859.52176458999,87.53109108000353,53479.53304776 2025-03-12,17:55:51.000,71,11084327,15485,0,1741802150,12859.184949089999,87.79895802000101,53479.54003488001 2025-03-12,17:55:52.000,71,11084265,15245,0,1741802151,12858.902024069997,87.8483019300038,53479.55400912 2025-03-12,17:55:53.000,71,11084246,15245,0,1741802152,12858.881815139997,88.01043192000361,53479.63086744 2025-03-12,17:55:54.000,71,11084287,15485,0,1741802153,12858.747088939992,88.1937093000015,53479.70073864 2025-03-12,17:55:55.000,71,11084253,15485,0,1741802154,12858.585417499991,88.41928146000282,53479.7915712 2025-03-12,17:55:56.000,71,11084286,15245,0,1741802155,12858.571944880001,88.53206753999984,53479.8265068 2025-03-12,17:55:57.000,71,11084246,15685,0,1741802156,12858.38332819999,88.52501841000048,53479.95227496001 2025-03-12,17:55:58.000,71,11084277,15525,0,1741802157,12858.154293659994,88.72944318000373,53480.01515904 2025-03-12,17:55:59.000,71,11084270,15605,0,1741802158,12857.938731739989,88.94091707999905,53480.05708176 2025-03-12,17:56:00.000,71,11084261,15285,0,1741802159,12857.972413289994,89.15239098000166,53480.16887568001 2025-03-12,17:56:01.000,71,11084276,15165,0,1741802160,12857.878104949988,89.37796314000298,53480.217785520006 2025-03-12,17:56:02.000,71,11084268,15405,0,1741802161,12857.581707309997,89.42730704999849,53480.27368248 2025-03-12,17:56:03.000,71,11084260,15565,0,1741802162,12857.386354319991,89.34976661999826,53480.37150216 2025-03-12,17:56:04.000,71,11084297,15165,0,1741802163,12857.305518599991,89.26517705999868,53480.39246352 2025-03-12,17:56:05.000,71,11084293,15005,0,1741802164,12857.13037454,89.28632445000403,53480.434386240006 2025-03-12,17:56:06.000,71,11084304,15525,0,1741802165,12856.887867379999,89.28632445000403,53480.44836048 2025-03-12,17:56:07.000,71,11084284,15285,0,1741802166,12856.557788190003,89.25107879999996,53480.53919304 2025-03-12,17:56:08.000,71,11084305,15445,0,1741802167,12856.517370330002,89.20173489000445,53480.45534760001 2025-03-12,17:56:09.000,71,11084275,15285,0,1741802168,12856.577997119988,89.12419446000422,53480.44836048 2025-03-12,17:56:10.000,71,11084284,15325,0,1741802169,12856.652096529993,88.91976969000098,53480.46932184 2025-03-12,17:56:11.000,71,11084295,15165,0,1741802170,12856.679041769989,89.06075229000271,53480.44137336 2025-03-12,17:56:12.000,71,11084288,15605,0,1741802171,12857.04280250999,89.13124359000358,53480.434386240006 2025-03-12,17:56:13.000,71,11084257,15845,0,1741802172,12857.534553140002,89.06075229000271,53480.47630896001 2025-03-12,17:56:14.000,71,11084297,15485,0,1741802173,12857.898313879989,89.032555769998,53480.434386240006 2025-03-12,17:56:15.000,71,11084222,15405,0,1741802174,12857.931995429994,88.82813100000203,53480.50425744001 2025-03-12,17:56:16.000,71,11084284,15045,0,1741802175,12857.689488269993,88.52501841000048,53480.46233472 2025-03-12,17:56:17.000,71,11084230,15325,0,1741802176,12857.494135280002,88.15141451999807,53480.483296080005 2025-03-12,17:56:18.000,71,11084311,15125,0,1741802177,12857.433508490001,87.79895802000101,53480.45534760001 2025-03-12,17:56:19.000,71,11084301,14925,0,1741802178,12857.628861479992,87.34781369999837,53480.39246352 2025-03-12,17:56:20.000,71,11084303,15365,0,1741802179,12857.918522809989,86.87552198999765,53480.420412 2025-03-12,17:56:21.000,71,11084301,15365,0,1741802180,12858.019567459989,86.23405115999776,53480.39246352 2025-03-12,17:56:22.000,71,11084262,15485,0,1741802181,12858.006094839999,85.62077685000258,53480.39945064 2025-03-12,17:56:23.000,71,11084283,15325,0,1741802182,12857.857896019988,84.9793060200027,53480.37150216 2025-03-12,17:56:24.000,71,11084296,15365,0,1741802183,12857.736642440002,84.57750561000285,53480.39246352 2025-03-12,17:56:25.000,71,11084285,15205,0,1741802184,12857.669279339992,84.25324563000322,53480.420412 2025-03-12,17:56:26.000,71,11084326,15125,0,1741802185,12857.662543029997,83.90783825999824,53480.45534760001 2025-03-12,17:56:27.000,71,11084270,15205,0,1741802186,12857.770323989993,83.60472567000397,53480.45534760001 2025-03-12,17:56:28.000,71,11084247,15685,0,1741802187,12858.073457939994,83.63292219000141,53480.51124456 2025-03-12,17:56:29.000,71,11084258,15645,0,1741802188,12858.544999639991,83.67521697000484,53480.53919304 2025-03-12,17:56:30.000,71,11084261,15365,0,1741802189,12859.131058609993,83.40735003000009,53480.71387104001 2025-03-12,17:56:31.000,71,11084239,15245,0,1741802190,12859.616072929995,83.13243396000325,53480.79072936001 2025-03-12,17:56:32.000,71,11084238,15325,0,1741802191,12859.912470570001,82.9139109300013,53480.937458880006 2025-03-12,17:56:33.000,71,11084270,15045,0,1741802192,12860.087614629992,82.72358442000404,53481.04925280001 2025-03-12,17:56:34.000,71,11084291,15045,0,1741802193,12860.222340829998,82.66014225000254,53481.154059600005 2025-03-12,17:56:35.000,71,11084261,15085,0,1741802194,12860.330121789993,82.7306335500034,53481.272840640006 2025-03-12,17:56:36.000,71,11084229,15365,0,1741802195,12860.323385479998,82.60374921000039,53481.321750480005 2025-03-12,17:56:37.000,71,11084276,15445,0,1741802196,12860.350330719994,82.36407879000035,53481.46848 2025-03-12,17:56:38.000,71,11084273,15165,0,1741802197,12860.56589264,82.2089979299999,53481.56629968 2025-03-12,17:56:39.000,71,11084258,15485,0,1741802198,12860.754509319995,82.13850662999903,53481.72001632001 2025-03-12,17:56:40.000,71,11084292,15165,0,1741802199,12860.88923552,81.96932750999986,53481.81783600001 2025-03-12,17:56:41.000,71,11084288,15285,0,1741802200,12861.178896849997,81.8142466499994,53481.992514000005 2025-03-12,17:56:42.000,71,11084273,15245,0,1741802201,12861.320359359997,81.46179015000234,53482.167192 2025-03-12,17:56:43.000,71,11084256,15565,0,1741802202,12861.367513529993,81.35605320000468,53482.34187 2025-03-12,17:56:44.000,71,11084292,15445,0,1741802203,12861.636965929989,81.30670929000189,53482.47462528 2025-03-12,17:56:45.000,71,11084293,15485,0,1741802204,12862.034408219995,81.35605320000468,53482.593406320004 2025-03-12,17:56:46.000,71,11084245,15165,0,1741802205,12862.418377889997,81.41244623999955,53482.85192976001 2025-03-12,17:56:47.000,71,11084267,15165,0,1741802206,12862.694566599988,81.64506753000023,53483.03359488 2025-03-12,17:56:48.000,71,11084280,15485,0,1741802207,12862.93707375999,82.025720550002,53483.25718272001 2025-03-12,17:56:49.000,71,11084353,15285,0,1741802208,12863.10548151,82.23719445000461,53483.42487360001 2025-03-12,17:56:50.000,71,11084297,14845,0,1741802209,12863.354724979996,82.46276660999865,53483.66243568001 2025-03-12,17:56:51.000,71,11084267,15605,0,1741802210,12863.664595239992,82.43457009000122,53483.906984880006 2025-03-12,17:56:52.000,71,11084236,15965,0,1741802211,12863.880157159998,82.19489967000118,53484.15153408 2025-03-12,17:56:53.000,71,11084287,15525,0,1741802212,12863.960992879998,81.95522925000114,53484.3681348 2025-03-12,17:56:54.000,71,11084275,15605,0,1741802213,12863.873420849988,81.63801840000087,53484.626658240006 2025-03-12,17:56:55.000,71,11084255,15365,0,1741802214,12863.940783949998,81.44769189000363,53484.90614304001 2025-03-12,17:56:56.000,71,11084296,15765,0,1741802215,12864.17655479999,81.41949536999891,53485.136718 2025-03-12,17:56:57.000,71,11084300,15405,0,1741802216,12864.37864409999,81.32785667999997,53485.465112640006 2025-03-12,17:56:58.000,71,11084245,15325,0,1741802217,12864.904076279992,81.41949536999891,53485.7655588 2025-03-12,17:56:59.000,71,11084312,15605,0,1741802218,12865.42277215,81.60982188000344,53486.12888904001 2025-03-12,17:57:00.000,71,11084264,15245,0,1741802219,12865.948204330001,82.22309618999861,53486.52715488 2025-03-12,17:57:01.000,71,11084281,15525,0,1741802220,12866.365855549993,82.82227224000235,53486.883498 2025-03-12,17:57:02.000,71,11084220,15245,0,1741802221,12866.588153779994,83.34390785999858,53487.21189264001 2025-03-12,17:57:03.000,71,11084329,15525,0,1741802222,12866.951914519996,84.07701738000469,53487.68002968 2025-03-12,17:57:04.000,71,11084284,15325,0,1741802223,12867.275257399997,84.84537255000032,53488.05034704001 2025-03-12,17:57:05.000,71,11084290,15205,0,1741802224,12867.423456219993,85.41635207999934,53488.43463864001 2025-03-12,17:57:06.000,71,11084285,15165,0,1741802225,12867.558182419998,85.71241554000153,53488.77002040001 2025-03-12,17:57:07.000,71,11084327,15285,0,1741802226,12867.719853859999,85.98733160999836,53489.09142792 2025-03-12,17:57:08.000,71,11084294,15485,0,1741802227,12868.150977699996,86.40323028000421,53489.489693760006 2025-03-12,17:57:09.000,71,11084250,15245,0,1741802228,12868.312649139996,86.66404809000232,53489.81110128 2025-03-12,17:57:10.000,71,11084270,15045,0,1741802229,12868.231813419996,86.72749026000383,53490.10456032 2025-03-12,17:57:11.000,71,11084341,15685,0,1741802230,12868.24528604,86.64290070000425,53490.43994208 2025-03-12,17:57:12.000,71,11084246,15165,0,1741802231,12868.211604489996,86.50191810000251,53490.761349600005 2025-03-12,17:57:13.000,71,11084252,15245,0,1741802232,12868.24528604,86.35388637000142,53490.929040480005 2025-03-12,17:57:14.000,71,11084304,15485,0,1741802233,12868.238549729991,86.14946159999818,53491.24346088 2025-03-12,17:57:15.000,71,11084249,15485,0,1741802234,12868.26549497,86.00847900000372,53491.41813888 2025-03-12,17:57:16.000,71,11084245,15365,0,1741802235,12868.400221169992,85.93798770000285,53491.59281688001 2025-03-12,17:57:17.000,71,11084273,15725,0,1741802236,12868.609046780002,85.96618422000029,53491.865314560004 2025-03-12,17:57:18.000,71,11084270,15565,0,1741802237,12868.737036669998,85.81110335999983,53492.11685088 2025-03-12,17:57:19.000,71,11084285,15405,0,1741802238,12868.757245599998,85.50799076999829,53492.36140008001 2025-03-12,17:57:20.000,71,11084307,15525,0,1741802239,12868.595574159997,85.3247133900004,53492.508129600006 2025-03-12,17:57:21.000,71,11084248,15365,0,1741802240,12868.346330690001,84.96520776000398,53492.654859120004 2025-03-12,17:57:22.000,71,11084282,15485,0,1741802241,12868.10382353,84.57045648000349,53492.82953712 2025-03-12,17:57:23.000,71,11084277,15365,0,1741802242,12867.8815253,84.21095084999979,53492.96229240001 2025-03-12,17:57:24.000,71,11084285,15165,0,1741802243,12867.564918729993,83.73865913999907,53493.15094464001 2025-03-12,17:57:25.000,71,11084283,15125,0,1741802244,12867.369565740002,83.40030090000073,53493.28369992 2025-03-12,17:57:26.000,71,11084274,15285,0,1741802245,12867.295466329997,82.98440223000216,53493.43042944 2025-03-12,17:57:27.000,71,11084286,15245,0,1741802246,12867.187685370001,82.46276660999865,53493.542223360004 2025-03-12,17:57:28.000,71,11084318,15325,0,1741802247,12867.093377029996,82.0750644600048,53493.61908168 2025-03-12,17:57:29.000,71,11084276,15965,0,1741802248,12867.079904409991,81.88473795000027,53493.82170816001 2025-03-12,17:57:30.000,71,11084293,15845,0,1741802249,12867.086640720001,81.9622783800005,53493.94048920001 2025-03-12,17:57:31.000,71,11084278,15525,0,1741802250,12867.019277619991,82.12440837000031,53494.045296000004 2025-03-12,17:57:32.000,71,11084259,15005,0,1741802251,12866.96538714,82.23014531999797,53494.164077040004 2025-03-12,17:57:33.000,71,11084244,15445,0,1741802252,12866.84413356,82.18785054000182,53494.31080656 2025-03-12,17:57:34.000,71,11084294,15325,0,1741802253,12866.62183533,82.12440837000031,53494.50644592 2025-03-12,17:57:35.000,71,11084267,15525,0,1741802254,12866.473636509989,82.22309618999861,53494.6042656 2025-03-12,17:57:36.000,71,11084320,15245,0,1741802255,12866.439954959998,82.18785054000182,53494.744008 2025-03-12,17:57:37.000,71,11084268,15445,0,1741802256,12866.480372819999,82.15260488999775,53494.79291784 2025-03-12,17:57:38.000,71,11084311,15245,0,1741802257,12866.439954959998,81.89178707999963,53494.96759584 2025-03-12,17:57:39.000,71,11084282,15525,0,1741802258,12866.520790679999,81.51818319000449,53495.10035112 2025-03-12,17:57:40.000,71,11084247,15565,0,1741802259,12866.305228759993,81.10228451999865,53495.18419656001 2025-03-12,17:57:41.000,71,11084232,15205,0,1741802260,12865.981885879992,80.58064890000242,53495.34490032 2025-03-12,17:57:42.000,71,11084326,15365,0,1741802261,12865.73937871999,80.1436028399985,53495.42175864 2025-03-12,17:57:43.000,71,11084271,15365,0,1741802262,12865.61812513999,79.45983723000245,53495.56150104 2025-03-12,17:57:44.000,71,11084237,15005,0,1741802263,12865.47666262999,78.74787510000169,53495.575475280006 2025-03-12,17:57:45.000,71,11084265,15205,0,1741802264,12865.274573329989,78.36017295000056,53495.63137224 2025-03-12,17:57:46.000,71,11084251,15085,0,1741802265,12865.011857240002,77.99361819000478,53495.673294960005 2025-03-12,17:57:47.000,71,11084271,15325,0,1741802266,12864.809767940002,77.73984950999875,53495.71521768001 2025-03-12,17:57:48.000,71,11084252,15525,0,1741802267,12864.708723290001,77.55657213000086,53495.80605024 2025-03-12,17:57:49.000,71,11084266,15125,0,1741802268,12864.661569119991,77.47198257000127,53495.84797296 2025-03-12,17:57:50.000,71,11084253,15645,0,1741802269,12864.580733399991,77.45788431000256,53495.959766880005 2025-03-12,17:57:51.000,71,11084235,15205,0,1741802270,12864.29780837999,77.60591604000365,53496.00168960001 2025-03-12,17:57:52.000,71,11084230,15605,0,1741802271,12863.907102399993,78.05001122999965,53496.0366252 2025-03-12,17:57:53.000,71,11084258,15725,0,1741802272,12863.758903579997,78.5011555500023,53496.1064964 2025-03-12,17:57:54.000,71,11084313,15485,0,1741802273,12863.536605349997,78.67738380000083,53496.176367600005 2025-03-12,17:57:55.000,71,11084301,15285,0,1741802274,12863.496187489996,78.57164685000316,53496.25322592 2025-03-12,17:57:56.000,71,11084286,15445,0,1741802275,12863.583759519992,78.46590989999822,53496.32309712 2025-03-12,17:57:57.000,71,11084255,15485,0,1741802276,12863.799321439998,78.47295903000486,53496.46982664 2025-03-12,17:57:58.000,71,11084279,15165,0,1741802277,12864.014883359989,78.43066425000143,53496.5955948 2025-03-12,17:57:59.000,71,11084314,15685,0,1741802278,12863.960992879998,78.19804296000075,53496.728350080004 2025-03-12,17:58:00.000,71,11084233,15325,0,1741802279,12863.758903579997,77.98656905999815,53496.8750796 2025-03-12,17:58:01.000,71,11084296,15445,0,1741802280,12863.772376200002,77.96542167000007,53496.93796368001 2025-03-12,17:58:02.000,71,11084285,15085,0,1741802281,12863.792585130002,77.72575125000003,53497.0497576 2025-03-12,17:58:03.000,71,11084312,15245,0,1741802282,12863.711749410002,77.35919649000425,53497.16155152 2025-03-12,17:58:04.000,71,11084273,15005,0,1741802283,12863.731958340002,77.21116476000316,53497.30828104 2025-03-12,17:58:05.000,71,11084258,15525,0,1741802284,12863.624177379992,77.17591910999909,53497.39212648001 2025-03-12,17:58:06.000,71,11084307,15405,0,1741802285,12863.428824390001,77.49312995999935,53497.55981736001 2025-03-12,17:58:07.000,71,11084261,15165,0,1741802286,12863.193053539995,77.74689863999811,53497.62968856001 2025-03-12,17:58:08.000,71,11084220,15245,0,1741802287,12863.051591029995,77.88788123999984,53497.713534 2025-03-12,17:58:09.000,71,11084251,15565,0,1741802288,12862.97749161999,77.81738993999898,53497.888212 2025-03-12,17:58:10.000,71,11084251,15205,0,1741802289,12862.869710659994,77.5847686499983,53497.95109608 2025-03-12,17:58:11.000,71,11084285,15525,0,1741802290,12862.573313020002,77.65525994999916,53498.04192864001 2025-03-12,17:58:12.000,71,11084258,15085,0,1741802291,12862.270179070001,77.69050560000323,53498.11179984001 2025-03-12,17:58:13.000,71,11084234,15325,0,1741802292,12861.79863736999,77.7962425500009,53498.11179984001 2025-03-12,17:58:14.000,71,11084297,15525,0,1741802293,12861.508976039993,77.90197949999856,53498.12577408 2025-03-12,17:58:15.000,71,11084256,15805,0,1741802294,12861.636965929989,78.12050253000052,53498.11179984001 2025-03-12,17:58:16.000,71,11084235,15285,0,1741802295,12861.670647479994,78.13460078999924,53498.12577408 2025-03-12,17:58:17.000,71,11084232,15165,0,1741802296,12861.812109989994,78.22623947999818,53498.11179984001 2025-03-12,17:58:18.000,71,11084262,15565,0,1741802297,12861.791901059994,78.39541860000463,53498.13276120001 2025-03-12,17:58:19.000,71,11084278,15565,0,1741802298,12861.69759271999,78.63508902000467,53498.11179984001 2025-03-12,17:58:20.000,71,11084290,15325,0,1741802299,12861.475294489988,78.83246466000128,53498.12577408 2025-03-12,17:58:21.000,71,11084264,15125,0,1741802300,12861.219314709997,78.89590683000279,53498.11878696 2025-03-12,17:58:22.000,71,11084252,15325,0,1741802301,12861.084588509992,79.0932824699994,53498.10481272 2025-03-12,17:58:23.000,71,11084287,15405,0,1741802302,12861.226051019992,79.04393856000388,53498.15372256 2025-03-12,17:58:24.000,71,11084279,15485,0,1741802303,12861.158687919997,78.67033467000147,53498.11878696 2025-03-12,17:58:25.000,71,11084264,15725,0,1741802304,12861.098061129996,78.19099383000139,53498.15372256 2025-03-12,17:58:26.000,71,11084282,15525,0,1741802305,12861.091324820001,77.95132341000135,53498.20961952001 2025-03-12,17:58:27.000,71,11084306,15565,0,1741802306,12861.084588509992,78.12050253000052,53498.16070968001 2025-03-12,17:58:28.000,71,11084262,15165,0,1741802307,12860.895971829996,78.29673077999905,53498.11878696 2025-03-12,17:58:29.000,71,11084287,15365,0,1741802308,12860.572628949994,78.36017295000056,53498.06289000001 2025-03-12,17:58:30.000,71,11084222,15565,0,1741802309,12860.121296179997,77.98656905999815,53498.0279544 2025-03-12,17:58:31.000,71,11084251,15525,0,1741802310,12859.60933662,77.71870212000067,53497.93013472 2025-03-12,17:58:32.000,71,11084299,15325,0,1741802311,12859.104113369998,77.57067038999958,53497.87423776001 2025-03-12,17:58:33.000,71,11084291,15325,0,1741802312,12858.612362740001,77.5495230000015,53497.72052112 2025-03-12,17:58:34.000,71,11084212,15485,0,1741802313,12858.34291033999,77.47903170000063,53497.67161128 2025-03-12,17:58:35.000,71,11084300,14965,0,1741802314,12858.22165675999,77.39444214000105,53497.587765840006 2025-03-12,17:58:36.000,71,11084221,15205,0,1741802315,12858.174502589995,77.21116476000316,53497.49693328 2025-03-12,17:58:37.000,71,11084291,15485,0,1741802316,12858.03977638999,77.21821389000252,53497.37116512001 2025-03-12,17:58:38.000,71,11084245,15485,0,1741802317,12857.723169819998,77.11247694000485,53497.301293920005 2025-03-12,17:58:39.000,71,11084248,15485,0,1741802318,12857.676015650002,76.98559260000184,53497.1895 2025-03-12,17:58:40.000,71,11084285,15445,0,1741802319,12857.608652549992,76.83756087000074,53497.19648712001 2025-03-12,17:58:41.000,71,11084254,15245,0,1741802320,12857.393090630001,77.00673998999991,53497.1196288 2025-03-12,17:58:42.000,71,11084297,15405,0,1741802321,12857.23141919,77.16182085000037,53497.11264168 2025-03-12,17:58:43.000,71,11084232,15405,0,1741802322,12857.19100133,77.38739301000169,53497.00084776 2025-03-12,17:58:44.000,71,11084255,15605,0,1741802323,12857.076484059995,77.75394777000474,53497.03578336001 2025-03-12,17:58:45.000,71,11084263,15285,0,1741802324,12856.98217571999,77.83853733000433,53497.00783488001 2025-03-12,17:58:46.000,71,11084297,15685,0,1741802325,12856.726195939998,77.94427428000199,53497.00084776 2025-03-12,17:58:47.000,71,11084271,15485,0,1741802326,12856.510634019993,78.03591297000094,53496.95193792 2025-03-12,17:58:48.000,71,11084294,15165,0,1741802327,12856.322017339997,78.0077164500035,53496.95193792 2025-03-12,17:58:49.000,71,11084225,15245,0,1741802328,12856.274863170001,77.84558646000369,53496.95193792 2025-03-12,17:58:50.000,71,11084310,15365,0,1741802329,12856.423061989997,77.86673385000176,53497.00084776 2025-03-12,17:58:51.000,71,11084236,14965,0,1741802330,12856.274863170001,77.85263559000305,53497.00084776 2025-03-12,17:58:52.000,71,11084284,15325,0,1741802331,12856.01214708,77.8596847200024,53497.04277048 2025-03-12,17:58:53.000,71,11084250,15925,0,1741802332,12855.93131136,77.99361819000478,53496.9798864 2025-03-12,17:58:54.000,71,11084224,15925,0,1741802333,12856.03235601,78.03591297000094,53497.0497576 2025-03-12,17:58:55.000,71,11084321,15365,0,1741802334,12856.274863170001,77.90902862999792,53497.07770608001 2025-03-12,17:58:56.000,71,11084255,15165,0,1741802335,12856.322017339997,78.07115861999773,53497.07071896 2025-03-12,17:58:57.000,71,11084320,15245,0,1741802336,12856.429798299992,78.21919034999883,53497.04277048 2025-03-12,17:58:58.000,71,11084266,15165,0,1741802337,12856.450007229992,78.55754859000444,53497.05674472001 2025-03-12,17:58:59.000,71,11084257,15165,0,1741802338,12856.544315569998,78.8113172700032,53497.11264168 2025-03-12,17:59:00.000,71,11084241,15565,0,1741802339,12856.551051879993,79.07213508000132,53497.16155152 2025-03-12,17:59:01.000,71,11084288,15325,0,1741802340,12856.503897709998,79.29770724000264,53497.1895 2025-03-12,17:59:02.000,71,11084286,15445,0,1741802341,12856.591469739993,79.54442679000203,53497.17552576001 2025-03-12,17:59:03.000,71,11084261,15765,0,1741802342,12856.773350109994,79.93917807000253,53497.133603040005 2025-03-12,17:59:04.000,71,11084291,15765,0,1741802343,12857.04953882,80.47491195000475,53497.20347424001 2025-03-12,17:59:05.000,71,11084244,15645,0,1741802344,12857.278573359996,81.08818625999993,53497.14757728 2025-03-12,17:59:06.000,71,11084280,15565,0,1741802345,12857.433508490001,81.82834490999812,53497.17552576001 2025-03-12,17:59:07.000,71,11084288,15685,0,1741802346,12857.386354319991,82.46276660999865,53497.19648712001 2025-03-12,17:59:08.000,71,11084256,15365,0,1741802347,12857.238155499996,82.90686180000193,53497.15456440001 2025-03-12,17:59:09.000,71,11084266,15405,0,1741802348,12857.08322036999,83.35095698999794,53497.11264168 2025-03-12,17:59:10.000,71,11084274,15405,0,1741802349,12857.04953882,83.63997132000077,53497.07770608001 2025-03-12,17:59:11.000,71,11084283,15045,0,1741802350,12857.238155499996,84.01357521000318,53497.09168032 2025-03-12,17:59:22.000,71,11084262,15405,0,1741802361,12854.496477329994,86.67814635000104,53496.56764632 2025-03-12,17:59:23.000,71,11084268,15525,0,1741802362,12853.728537989991,86.74863765000191,53496.39995544 2025-03-12,17:59:24.000,71,11084278,15485,0,1741802363,12852.967334959998,86.65699896000297,53496.26021304 2025-03-12,17:59:25.000,71,11084282,15125,0,1741802364,12852.489056949991,86.65699896000297,53496.02963808001 2025-03-12,17:59:26.000,71,11084299,15205,0,1741802365,12852.16571406999,86.66404809000232,53495.889895680004 2025-03-12,17:59:27.000,71,11084302,15085,0,1741802366,12851.929943219999,86.53716374999931,53495.65932072 2025-03-12,17:59:28.000,71,11084296,15085,0,1741802367,12851.667227129998,86.30454245999863,53495.41477152 2025-03-12,17:59:29.000,71,11084304,15205,0,1741802368,12851.606600339997,86.01552813000308,53495.1981708 2025-03-12,17:59:30.000,71,11084272,15205,0,1741802369,12851.370829489992,85.69126815000345,53494.98157008 2025-03-12,17:59:31.000,71,11084277,15365,0,1741802370,12851.18894911999,85.33881164999912,53494.70907240001 2025-03-12,17:59:32.000,71,11084266,14965,0,1741802371,12851.13505864,85.24717296000017,53494.44356184001 2025-03-12,17:59:33.000,71,11084254,15285,0,1741802372,12851.08790446999,85.33881164999912,53494.2898452 2025-03-12,17:59:34.000,71,11084224,15725,0,1741802373,12851.202421739996,85.23307470000145,53494.066257360006 2025-03-12,17:59:35.000,71,11084287,15565,0,1741802374,12851.249575909991,84.92291298000055,53493.87061800001 2025-03-12,17:59:36.000,71,11084279,14885,0,1741802375,12851.141794949996,84.65504604000307,53493.65401728001 2025-03-12,17:59:37.000,71,11084325,15165,0,1741802376,12851.10811339999,84.18275433000235,53493.4513908 2025-03-12,17:59:38.000,71,11084287,15445,0,1741802377,12850.76456158999,83.84439609000401,53493.23479008 2025-03-12,17:59:39.000,71,11084244,15365,0,1741802378,12850.488372879998,83.67521697000484,53492.95530528 2025-03-12,17:59:40.000,71,11084320,15525,0,1741802379,12850.373855609992,83.40030090000073,53492.71774320001 2025-03-12,17:59:41.000,71,11084306,15085,0,1741802380,12850.259338340002,83.21702352000284,53492.50114248001 2025-03-12,17:59:42.000,71,11084279,15045,0,1741802381,12850.178502620001,83.09013917999982,53492.23563192 2025-03-12,17:59:43.000,71,11084274,15325,0,1741802382,12850.171766309992,83.03374613999767,53491.94217288 2025-03-12,17:59:44.000,71,11084299,15165,0,1741802383,12850.212184169992,83.1253848300039,53491.71159792001 2025-03-12,17:59:45.000,71,11084270,15005,0,1741802384,12850.319965130002,83.41439915999945,53491.47403584001 2025-03-12,17:59:46.000,71,11084327,14885,0,1741802385,12850.218920480002,83.60472567000397,53491.25743512001 2025-03-12,17:59:47.000,71,11084296,15205,0,1741802386,12850.353646679992,83.6822661000042,53491.08275712 2025-03-12,17:59:48.000,71,11084291,15445,0,1741802387,12850.596153839993,83.8161995699993,53490.92205336001 2025-03-12,17:59:49.000,71,11084319,15285,0,1741802388,12850.515318119993,83.6822661000042,53490.7962852 2025-03-12,17:59:50.000,71,11084336,15765,0,1741802389,12850.535527049993,83.33685872999922,53490.63558144001 2025-03-12,17:59:51.000,71,11084251,15445,0,1741802390,12850.811715759999,82.92800919000001,53490.50282616 2025-03-12,17:59:52.000,71,11084269,15325,0,1741802391,12850.99359613,82.49801226000272,53490.44692920001 2025-03-12,17:59:53.000,71,11084220,15485,0,1741802392,12851.10811339999,82.14555575999839,53490.34910952001 2025-03-12,17:59:54.000,71,11084276,15445,0,1741802393,12851.07443185,82.37112791999971,53490.30019968001 2025-03-12,17:59:55.000,71,11084291,15125,0,1741802394,12851.01380506,82.50506139000208,53490.188405760004 2025-03-12,17:59:56.000,71,11084292,15285,0,1741802395,12851.06769553999,82.36407879000035,53490.06962472 2025-03-12,17:59:57.000,71,11084277,15525,0,1741802396,12851.263048529996,82.18080141000246,53490.05565048 2025-03-12,17:59:58.000,71,11084242,15405,0,1741802397,12851.18894911999,82.16670315000374,53489.96481792001 2025-03-12,17:59:59.000,71,11084261,15165,0,1741802398,12851.202421739996,82.25834184000269,53489.90892096 2025-03-12,18:00:00.000,71,11084239,15805,0,1741802399,12851.202421739996,82.34998053000163,53489.83904976 2025-03-12,18:00:01.000,71,11084304,15125,0,1741802400,12851.16874018999,82.49096313000337,53489.77616568001 2025-03-12,18:00:02.000,71,11084303,15125,0,1741802401,12851.1754765,82.57555269000295,53489.65039752001 2025-03-12,18:00:03.000,71,11084319,15525,0,1741802402,12851.21589436,82.50506139000208,53489.60847480001 2025-03-12,18:00:04.000,71,11084281,15645,0,1741802403,12851.060959229995,82.46981573999801,53489.636423280004 2025-03-12,18:00:05.000,71,11084286,15045,0,1741802404,12850.89255148,82.60374921000039,53489.60847480001 2025-03-12,18:00:06.000,71,11084273,15165,0,1741802405,12850.91276041,82.60374921000039,53489.657384640006 2025-03-12,18:00:07.000,71,11084339,15405,0,1741802406,12850.91276041,82.39227530999779,53489.68533312 2025-03-12,18:00:08.000,71,11084252,15245,0,1741802407,12851.060959229995,82.3217840100042,53489.76219144 2025-03-12,18:00:09.000,71,11084319,15445,0,1741802408,12851.09464078,82.37817704999907,53489.83904976 2025-03-12,18:00:10.000,71,11084276,15645,0,1741802409,12851.276521150001,82.47686487000465,53489.90892096 2025-03-12,18:00:11.000,71,11084188,15245,0,1741802410,12851.673963439993,82.42752096000186,53489.99975352 2025-03-12,18:00:12.000,71,11084213,15165,0,1741802411,12852.27349503,82.37817704999907,53490.1674444 2025-03-12,18:00:13.000,71,11084261,15565,0,1741802412,12852.751773039992,82.09621185000287,53490.31417392 2025-03-12,18:00:14.000,71,11084282,15445,0,1741802413,12852.967334959998,81.7508044799979,53490.48885192001 2025-03-12,18:00:15.000,71,11084237,15085,0,1741802414,12853.102061159989,81.80719752000005,53490.62859432 2025-03-12,18:00:16.000,71,11084281,15165,0,1741802415,12853.18289687999,81.4335936300049,53490.74038824 2025-03-12,18:00:17.000,71,11084246,15205,0,1741802416,12853.162687949989,80.91900714000076,53490.91506624 2025-03-12,18:00:18.000,71,11084231,15205,0,1741802417,12853.108797469999,80.38327325999853,53491.026860160004 2025-03-12,18:00:19.000,71,11084295,14845,0,1741802418,12853.061643299989,79.9603254600006,53491.15262832 2025-03-12,18:00:20.000,71,11084259,15205,0,1741802419,12853.027961749998,79.69950765000249,53491.215512400006 2025-03-12,18:00:21.000,71,11084251,15165,0,1741802420,12852.825872449997,79.54442679000203,53491.3901904 2025-03-12,18:00:22.000,71,11084274,15365,0,1741802421,12852.529474809991,79.11442986000475,53491.383203280006 2025-03-12,18:00:23.000,71,11084263,15245,0,1741802422,12852.522738499996,78.51525381000101,53491.50897144 2025-03-12,18:00:24.000,71,11084300,15005,0,1741802423,12852.596837910001,78.16984644000331,53491.53691992 2025-03-12,18:00:25.000,71,11084284,15165,0,1741802424,12852.576628980001,78.13460078999924,53491.60679112 2025-03-12,18:00:26.000,71,11084257,15085,0,1741802425,12852.576628980001,78.24738687000354,53491.697623680004 2025-03-12,18:00:27.000,71,11084232,15565,0,1741802426,12852.569892669992,78.31082903999777,53491.76050776001 2025-03-12,18:00:28.000,71,11084240,15725,0,1741802427,12852.462111709996,78.31082903999777,53491.78845624001 2025-03-12,18:00:29.000,71,11084269,15445,0,1741802428,12852.509265879991,78.50820468000165,53491.87928880001 2025-03-12,18:00:30.000,71,11084279,15245,0,1741802429,12852.630519459992,78.83246466000128,53491.94916 2025-03-12,18:00:31.000,71,11084227,15645,0,1741802430,12852.920180790003,79.22016681000241,53492.09588952001 2025-03-12,18:00:32.000,71,11084253,15485,0,1741802431,12853.007752819998,79.7136059100012,53492.151786480004 2025-03-12,18:00:33.000,71,11084283,15445,0,1741802432,12853.102061159989,80.21409413999936,53492.28454176 2025-03-12,18:00:34.000,71,11084234,15725,0,1741802433,12853.189633189999,80.5524523799977,53492.32646448 2025-03-12,18:00:35.000,71,11084241,15485,0,1741802434,12853.50623975999,80.98244931000227,53492.368387200004 2025-03-12,18:00:36.000,71,11084247,15645,0,1741802435,12853.721801679996,81.31375842000125,53492.42428416 2025-03-12,18:00:37.000,71,11084244,15485,0,1741802436,12853.809373709992,81.8142466499994,53492.605949280005 2025-03-12,18:00:38.000,71,11084269,15565,0,1741802437,12853.944099909997,82.42752096000186,53492.703768960004 2025-03-12,18:00:39.000,71,11084297,15565,0,1741802438,12853.997990390002,83.04784440000367,53492.822550000004 2025-03-12,18:00:40.000,71,11084257,15485,0,1741802439,12854.058617180002,83.5694800199999,53492.90639544 2025-03-12,18:00:41.000,71,11084275,15805,0,1741802440,12854.186607069998,84.22504910999851,53493.03216360001 2025-03-12,18:00:42.000,71,11084227,15605,0,1741802441,12854.355014819994,84.7960286400048,53493.14395752 2025-03-12,18:00:43.000,71,11084232,15165,0,1741802442,12854.381960059989,85.26832034999825,53493.19286736 2025-03-12,18:00:44.000,71,11084266,15845,0,1741802443,12854.159661829988,85.49389250999957,53493.22081584001 2025-03-12,18:00:45.000,71,11084220,15725,0,1741802444,12853.843055259997,85.57848206999915,53493.31863552001 2025-03-12,18:00:46.000,71,11084224,15365,0,1741802445,12853.775692160001,85.6842190200041,53493.3815196 2025-03-12,18:00:47.000,71,11084280,15805,0,1741802446,12853.768955849991,85.62077685000258,53493.346584000006 2025-03-12,18:00:48.000,71,11084252,15405,0,1741802447,12853.61402072,85.66307162999874,53493.346584000006 2025-03-12,18:00:49.000,71,11084230,15685,0,1741802448,12853.27046891,85.71946467000089,53493.325622640004 2025-03-12,18:00:50.000,71,11084229,15485,0,1741802449,12853.169424259999,85.78995597000176,53493.31863552001 2025-03-12,18:00:51.000,71,11084229,15405,0,1741802450,12853.027961749998,85.54323642000236,53493.227802960006 2025-03-12,18:00:52.000,71,11084287,15325,0,1741802451,12852.731564109992,85.35290990999783,53493.19286736 2025-03-12,18:00:53.000,71,11084271,15325,0,1741802452,12852.603574219997,85.50799076999829,53493.19985448001 2025-03-12,18:00:54.000,71,11084195,15645,0,1741802453,12852.536211120001,85.74061205999897,53493.07408632 2025-03-12,18:00:55.000,71,11084262,15485,0,1741802454,12852.563156359996,85.93093857000349,53493.011202240006 2025-03-12,18:00:56.000,71,11084261,15125,0,1741802455,12852.670937319992,85.90274204999878,53493.00421512001 2025-03-12,18:00:57.000,71,11084242,15245,0,1741802456,12852.670937319992,85.75471031999768,53492.990240880004 2025-03-12,18:00:58.000,71,11084213,15485,0,1741802457,12852.47558433,85.60667859000387,53492.91338256001 2025-03-12,18:00:59.000,71,11084237,15645,0,1741802458,12852.340858129995,85.7829068400024,53492.822550000004 2025-03-12,18:01:00.000,71,11084272,15805,0,1741802459,12852.27349503,86.06487203999859,53492.71774320001 2025-03-12,18:01:01.000,71,11084246,15165,0,1741802460,12852.340858129995,86.41027941000357,53492.6828076 2025-03-12,18:01:02.000,71,11084198,15565,0,1741802461,12852.448639089991,86.53011461999995,53492.59197504 2025-03-12,18:01:03.000,71,11084246,15565,0,1741802462,12852.320649199995,86.63585157000489,53492.5430652 2025-03-12,18:01:04.000,71,11084245,15605,0,1741802463,12851.896261669994,86.39618115000485,53492.42428416 2025-03-12,18:01:05.000,71,11084250,15365,0,1741802464,12851.458401520002,85.91684031000477,53492.30550312 2025-03-12,18:01:06.000,71,11084260,15565,0,1741802465,12851.121586019995,85.55028555000172,53492.14479936001 2025-03-12,18:01:07.000,71,11084250,15565,0,1741802466,12850.629835389998,85.03569906000484,53492.07492816001 2025-03-12,18:01:08.000,71,11084208,15485,0,1741802467,12850.124612139996,84.49291605000326,53491.90025016 2025-03-12,18:01:09.000,71,11084244,15165,0,1741802468,12849.572234719999,83.9289856500036,53491.718585040006 2025-03-12,18:01:10.000,71,11084204,15365,0,1741802469,12848.945757889996,83.54833263000182,53491.51595856 2025-03-12,18:01:11.000,71,11084234,15365,0,1741802470,12848.191291169998,83.42849741999817,53491.362241920004 2025-03-12,18:01:12.000,71,11084233,15205,0,1741802471,12847.605232199996,83.35800612000457,53491.11769272001 2025-03-12,18:01:13.000,71,11084257,15325,0,1741802472,12847.281889319995,83.76685566000378,53490.96397608 2025-03-12,18:01:14.000,71,11084176,15285,0,1741802473,12846.884447029988,83.77390479000314,53490.77532384 2025-03-12,18:01:15.000,71,11084207,15125,0,1741802474,12846.426377949996,83.69636436000292,53490.57269736 2025-03-12,18:01:16.000,71,11084228,15245,0,1741802475,12845.99525411,83.52013611000439,53490.46090344 2025-03-12,18:01:17.000,71,11084277,15165,0,1741802476,12845.692120159998,83.09718830999918,53490.30019968001 2025-03-12,18:01:18.000,71,11084270,14965,0,1741802477,12845.591075509998,82.80817398000363,53490.23032848001 2025-03-12,18:01:19.000,71,11084259,15445,0,1741802478,12845.671911229998,82.95620571000472,53490.1674444 2025-03-12,18:01:20.000,71,11084256,15845,0,1741802479,12845.698856469993,82.70243702999869,53490.06263760001 2025-03-12,18:01:21.000,71,11084266,15165,0,1741802480,12845.570866579998,82.1737522800031,53490.00674064 2025-03-12,18:01:22.000,71,11084238,15725,0,1741802481,12845.341832040001,81.84244317000412,53489.93686944 2025-03-12,18:01:23.000,71,11084289,15205,0,1741802482,12845.01848916,82.025720550002,53489.89494672001 2025-03-12,18:01:24.000,71,11084278,15165,0,1741802483,12844.627783179989,81.97637663999922,53489.853024000004 2025-03-12,18:01:25.000,71,11084268,15525,0,1741802484,12844.466111739988,82.0750644600048,53489.72725584001 2025-03-12,18:01:26.000,71,11084225,15405,0,1741802485,12844.533474839998,81.99752403000457,53489.67834600001 2025-03-12,18:01:27.000,71,11084238,15805,0,1741802486,12844.594101629998,81.80719752000005,53489.636423280004 2025-03-12,18:01:28.000,71,11084236,15205,0,1741802487,12844.641255799994,81.75785361000453,53489.52462936 2025-03-12,18:01:29.000,71,11084216,15165,0,1741802488,12844.78945461999,81.63801840000087,53489.54559072 2025-03-12,18:01:30.000,71,11084228,15525,0,1741802489,12844.93765344,81.63801840000087,53489.538603600005 2025-03-12,18:01:31.000,71,11084282,15605,0,1741802490,12844.735564139999,81.53933058000257,53489.49668088 2025-03-12,18:01:32.000,71,11084289,15525,0,1741802491,12844.621046869994,81.70146057000238,53489.53161648001 2025-03-12,18:01:33.000,71,11084219,15365,0,1741802492,12844.385276020002,81.63801840000087,53489.49668088 2025-03-12,18:01:34.000,71,11084268,15165,0,1741802493,12844.068669449996,81.32785667999997,53489.56655208 2025-03-12,18:01:35.000,71,11084267,15685,0,1741802494,12844.075405759992,81.2221197300023,53489.54559072 2025-03-12,18:01:36.000,71,11084218,15525,0,1741802495,12844.149505169997,81.39129885000148,53489.62943616001 2025-03-12,18:01:37.000,71,11084229,16005,0,1741802496,12844.317912919993,81.70850970000174,53489.706294480005 2025-03-12,18:01:38.000,71,11084230,15125,0,1741802497,12844.580629009994,81.74375534999854,53489.804114160004 2025-03-12,18:01:39.000,71,11084282,15205,0,1741802498,12844.735564139999,81.65916578999895,53489.86699824001 2025-03-12,18:01:40.000,71,11084180,15365,0,1741802499,12844.87702665,81.54637971000193,53489.90193384 2025-03-12,18:01:41.000,71,11084200,15445,0,1741802500,12845.05890702,81.45474102000298,53490.01372776001 2025-03-12,18:01:42.000,71,11084267,15485,0,1741802501,12845.01848916,81.60982188000344,53490.05565048 2025-03-12,18:01:43.000,71,11084223,15365,0,1741802502,12844.81639986,81.80719752000005,53490.07661184 2025-03-12,18:01:44.000,71,11084226,15445,0,1741802503,12844.526738529989,81.95522925000114,53490.11154744001 2025-03-12,18:01:45.000,71,11084234,15525,0,1741802504,12844.425693880003,82.08916272000351,53490.160457280006 2025-03-12,18:01:46.000,71,11084274,15845,0,1741802505,12844.567156389989,82.6178474699991,53490.188405760004 2025-03-12,18:01:47.000,71,11084275,15365,0,1741802506,12844.903971889995,83.11833570000454,53490.24430272 2025-03-12,18:01:48.000,71,11084265,15365,0,1741802507,12845.05217070999,83.47784133000096,53490.2722512 2025-03-12,18:01:49.000,71,11084247,15245,0,1741802508,12845.207105839996,83.52718524000375,53490.34910952001 2025-03-12,18:01:50.000,71,11084217,15165,0,1741802509,12845.618020749993,83.70341349000228,53490.495839040006 2025-03-12,18:01:51.000,71,11084221,15485,0,1741802510,12845.712329089998,83.83029782999802,53490.58667160001 2025-03-12,18:01:52.000,71,11084228,15365,0,1741802511,12845.638229679993,83.6822661000042,53490.74737536 2025-03-12,18:01:53.000,71,11084264,15165,0,1741802512,12845.611284439998,83.46374307000224,53490.8661564 2025-03-12,18:01:54.000,71,11084271,15485,0,1741802513,12845.806637429989,83.50603784999839,53491.08974424001 2025-03-12,18:01:55.000,71,11084223,15645,0,1741802514,12846.23776127,83.49898871999903,53491.20852528001 2025-03-12,18:01:56.000,71,11084281,15885,0,1741802515,12846.426377949996,83.10423743999854,53491.3203192 2025-03-12,18:01:57.000,71,11084292,15165,0,1741802516,12846.460059500001,82.67424051000125,53491.46704872 2025-03-12,18:01:58.000,71,11084214,15365,0,1741802517,12846.857501789993,82.63899486000446,53491.61377824 2025-03-12,18:01:59.000,71,11084250,15525,0,1741802518,12847.43008813999,83.44964481000352,53491.767494880005 2025-03-12,18:02:00.000,71,11084243,15485,0,1741802519,12847.61870482,84.31668780000473,53491.90025016 2025-03-12,18:02:01.000,71,11084266,15165,0,1741802520,12847.733222089992,84.66209517000243,53492.0190312 2025-03-12,18:02:02.000,71,11084181,15845,0,1741802521,12847.847739359997,84.59160387000156,53492.11685088 2025-03-12,18:02:03.000,71,11084250,15165,0,1741802522,12848.070037589998,84.26029476000258,53492.2286448 2025-03-12,18:02:04.000,71,11084295,15365,0,1741802523,12848.32601736999,84.32373693000409,53492.298516 2025-03-12,18:02:05.000,71,11084259,15205,0,1741802524,12848.51463405,84.61275125999964,53492.43127128001 2025-03-12,18:02:06.000,71,11084253,15205,0,1741802525,12848.602206079995,84.64094778000435,53492.51511672 2025-03-12,18:02:07.000,71,11084244,15525,0,1741802526,12848.79755907,84.83832342000096,53492.62691064001 2025-03-12,18:02:08.000,71,11084230,15365,0,1741802527,12848.972703129992,84.85242167999968,53492.61992352 2025-03-12,18:02:09.000,71,11084224,15005,0,1741802528,12849.006384679997,84.71848821000458,53492.71774320001 2025-03-12,18:02:10.000,71,11084252,15765,0,1741802529,12849.221946600002,84.61275125999964,53492.773640160005 2025-03-12,18:02:11.000,71,11084232,15205,0,1741802530,12849.444244829989,84.45062126999983,53492.86447272001 2025-03-12,18:02:12.000,71,11084282,15165,0,1741802531,12849.71369723,84.69029168999987,53492.97626664 2025-03-12,18:02:13.000,71,11084251,15605,0,1741802532,12850.124612139996,85.02864992999821,53493.04613784 2025-03-12,18:02:14.000,71,11084255,14965,0,1741802533,12850.643308009989,84.84537255000032,53493.12998328001 2025-03-12,18:02:15.000,71,11084262,15125,0,1741802534,12850.778034209994,84.5845547400022,53493.14395752 2025-03-12,18:02:16.000,71,11084279,15005,0,1741802535,12851.101377089995,84.52816170000006,53493.26972568001 2025-03-12,18:02:17.000,71,11084295,15405,0,1741802536,12851.18894911999,84.45062126999983,53493.41645520001 2025-03-12,18:02:18.000,71,11084258,15365,0,1741802537,12851.337147940001,84.51406344000134,53493.57715896 2025-03-12,18:02:19.000,71,11084319,15605,0,1741802538,12851.431456279992,84.84537255000032,53493.5911332 2025-03-12,18:02:20.000,71,11084199,15365,0,1741802539,12851.471874139992,85.04979732000356,53493.65401728001 2025-03-12,18:02:21.000,71,11084259,15565,0,1741802540,12851.545973549997,85.31766426000104,53493.68895288 2025-03-12,18:02:22.000,71,11084254,15085,0,1741802541,12851.667227129998,85.09914122999908,53493.74484984 2025-03-12,18:02:23.000,71,11084282,15405,0,1741802542,12852.138768829995,85.05684645000292,53493.80773392 2025-03-12,18:02:24.000,71,11084271,15685,0,1741802543,12852.906708169998,85.19782905000466,53493.98241192 2025-03-12,18:02:25.000,71,11084295,15485,0,1741802544,12853.459085589995,85.35995904000447,53494.066257360006 2025-03-12,18:02:26.000,71,11084235,15445,0,1741802545,12853.533185,85.49389250999957,53494.212986880004 2025-03-12,18:02:27.000,71,11084253,15285,0,1741802546,12853.47255821,85.91684031000477,53494.331767920004 2025-03-12,18:02:28.000,71,11084273,15205,0,1741802547,12853.317623079995,86.05782290999923,53494.401639120006 2025-03-12,18:02:29.000,71,11084287,15325,0,1741802548,12853.27046891,85.56438381000044,53494.51343304001 2025-03-12,18:02:30.000,71,11084206,15285,0,1741802549,12853.30415045999,85.18373078999866,53494.569330000006 2025-03-12,18:02:31.000,71,11084273,15325,0,1741802550,12853.56686654999,85.34586077999847,53494.61125272001 2025-03-12,18:02:32.000,71,11084217,15245,0,1741802551,12853.742010609996,85.55028555000172,53494.56234288001 2025-03-12,18:02:33.000,71,11084231,15205,0,1741802552,12853.802637399996,85.59962946000451,53494.58330424 2025-03-12,18:02:34.000,71,11084242,15005,0,1741802553,12853.822846329997,85.45864686000277,53494.5343944 2025-03-12,18:02:35.000,71,11084245,15525,0,1741802554,12853.539921309995,85.12028862000443,53494.5343944 2025-03-12,18:02:36.000,71,11084223,15085,0,1741802555,12853.054906989993,84.88766733000375,53494.47849744 2025-03-12,18:02:37.000,71,11084230,15365,0,1741802556,12852.724827799997,84.73963560000266,53494.47849744 2025-03-12,18:02:38.000,71,11084266,15085,0,1741802557,12852.704618869997,84.01357521000318,53494.41561336 2025-03-12,18:02:39.000,71,11084258,15085,0,1741802558,12852.610310529992,83.24522004000028,53494.38766488 2025-03-12,18:02:40.000,71,11084254,15445,0,1741802559,12852.522738499996,82.65309312000318,53494.31779368 2025-03-12,18:02:41.000,71,11084234,15205,0,1741802560,12852.24654978999,82.56145443000423,53494.24093536 2025-03-12,18:02:42.000,71,11084297,15645,0,1741802561,12851.950152149999,82.43457009000122,53494.19901264 2025-03-12,18:02:43.000,71,11084221,15085,0,1741802562,12851.916470599994,82.0609661999988,53494.10818008001 2025-03-12,18:02:44.000,71,11084264,15085,0,1741802563,12851.700908680003,82.08211359000416,53494.07324448 2025-03-12,18:02:45.000,71,11084270,15125,0,1741802564,12851.694172369993,82.23014531999797,53494.03830888001 2025-03-12,18:02:46.000,71,11084202,15285,0,1741802565,12851.754799159993,82.34293140000227,53494.017347520006 2025-03-12,18:02:47.000,71,11084258,15485,0,1741802566,12851.613336649993,82.39932444000442,53493.92651496 2025-03-12,18:02:48.000,71,11084273,15045,0,1741802567,12851.613336649993,82.7306335500034,53493.898566480006 2025-03-12,18:02:49.000,71,11084224,15005,0,1741802568,12851.579655100002,83.15358135000133,53493.9055536 2025-03-12,18:02:50.000,71,11084252,15485,0,1741802569,12851.330411629991,83.40735003000009,53493.82170816001 2025-03-12,18:02:51.000,71,11084241,15325,0,1741802570,12851.16874018999,83.63292219000141,53493.80773392 2025-03-12,18:02:52.000,71,11084210,15685,0,1741802571,12851.02727767999,83.91488739000488,53493.70292712001 2025-03-12,18:02:53.000,71,11084226,15405,0,1741802572,12850.858869929994,84.24619650000386,53493.709914240004 2025-03-12,18:02:54.000,71,11084245,15445,0,1741802573,12850.80497944999,84.7325864700033,53493.58414608001 2025-03-12,18:02:55.000,71,11084265,15325,0,1741802574,12850.454691329993,84.96520776000398,53493.57017184 2025-03-12,18:02:56.000,71,11084222,15245,0,1741802575,12850.252602029992,85.3881555600019,53493.48632640001 2025-03-12,18:02:57.000,71,11084222,15605,0,1741802576,12850.447955019998,85.6842190200041,53493.40946808 2025-03-12,18:02:58.000,71,11084257,15085,0,1741802577,12850.447955019998,85.62782598000194,53493.36754536001 2025-03-12,18:02:59.000,71,11084249,15605,0,1741802578,12850.245865719997,85.40930294999998,53493.2417772 2025-03-12,18:03:00.000,71,11084246,15525,0,1741802579,12850.151557379992,85.30356600000232,53493.23479008 2025-03-12,18:03:01.000,71,11084268,15525,0,1741802580,12849.85515974,85.41635207999934,53493.07408632 2025-03-12,18:03:02.000,71,11084252,15365,0,1741802581,12849.760851399995,85.74061205999897,53493.04613784 2025-03-12,18:03:03.000,71,11084231,15285,0,1741802582,12849.720433539995,86.45257418999972,53492.96229240001 2025-03-12,18:03:04.000,71,11084244,15605,0,1741802583,12849.700224609995,87.0447011100041,53492.78062728 2025-03-12,18:03:05.000,71,11084249,15525,0,1741802584,12849.63286151,86.99535720000131,53492.703768960004 2025-03-12,18:03:06.000,71,11084223,15445,0,1741802585,12849.720433539995,86.69929373999912,53492.66883336001 2025-03-12,18:03:07.000,71,11084282,15485,0,1741802586,12849.821478189995,86.85437459999957,53492.62691064001 2025-03-12,18:03:08.000,71,11084291,15325,0,1741802587,12849.383618039989,86.85437459999957,53492.62691064001 2025-03-12,18:03:09.000,71,11084242,15885,0,1741802588,12849.174792429993,86.69224460999976,53492.59896216001 2025-03-12,18:03:10.000,71,11084259,15205,0,1741802589,12849.208473979998,86.72044113000447,53492.61992352 2025-03-12,18:03:11.000,71,11084308,15765,0,1741802590,12849.053538849992,86.57240940000338,53492.6129364 2025-03-12,18:03:12.000,71,11084272,15405,0,1741802591,12849.141110880002,86.57240940000338,53492.61992352 2025-03-12,18:03:13.000,71,11084259,15525,0,1741802592,12849.309518629998,86.86142372999893,53492.59197504 2025-03-12,18:03:14.000,71,11084231,15165,0,1741802593,12849.450981139998,87.31256805000157,53492.59896216001 2025-03-12,18:03:15.000,71,11084269,15445,0,1741802594,12849.58570733999,87.76371237000421,53492.557039440006 2025-03-12,18:03:16.000,71,11084282,15205,0,1741802595,12849.54528947999,88.05272669999977,53492.57800080001 2025-03-12,18:03:17.000,71,11084286,15085,0,1741802596,12849.58570733999,88.13731625999935,53492.64787200001 2025-03-12,18:03:18.000,71,11084287,14845,0,1741802597,12849.538553169994,88.21485668999958,53492.703768960004 2025-03-12,18:03:19.000,71,11084233,15845,0,1741802598,12849.578971029994,88.2923971199998,53492.724730320006 2025-03-12,18:03:20.000,71,11084300,15365,0,1741802599,12849.457717449994,88.17961104000278,53492.822550000004 2025-03-12,18:03:21.000,71,11084253,15365,0,1741802600,12849.572234719999,88.4051832000041,53492.96229240001 2025-03-12,18:03:22.000,71,11084266,15685,0,1741802601,12850.003358559996,88.44747798000026,53493.07408632 2025-03-12,18:03:23.000,71,11084233,15525,0,1741802602,12850.138084760001,88.42633059000218,53493.19985448001 2025-03-12,18:03:24.000,71,11084257,15445,0,1741802603,12850.252602029992,88.53206753999984,53493.33260976 2025-03-12,18:03:25.000,71,11084300,15645,0,1741802604,12850.212184169992,88.73649231000309,53493.514274880006 2025-03-12,18:03:26.000,71,11084245,15245,0,1741802605,12850.272810959992,88.73649231000309,53493.612094560005 2025-03-12,18:03:27.000,71,11084307,15485,0,1741802606,12850.124612139996,88.9338679499997,53493.80074680001 2025-03-12,18:03:28.000,71,11084263,15685,0,1741802607,12850.326701439997,89.27222618999804,53493.89157936001 2025-03-12,18:03:29.000,71,11084245,15485,0,1741802608,12850.656780629994,89.39911053000105,53494.045296000004 2025-03-12,18:03:30.000,71,11084272,15485,0,1741802609,12851.12832232999,89.81500919999962,53494.164077040004 2025-03-12,18:03:31.000,71,11084309,15085,0,1741802610,12851.377565800001,90.20271135000075,53494.34574216001 2025-03-12,18:03:32.000,71,11084253,15605,0,1741802611,12851.465137829997,90.6045117600006,53494.48548456 2025-03-12,18:03:33.000,71,11084272,15525,0,1741802612,12851.485346759997,90.64680654000404,53494.68112392001 2025-03-12,18:03:34.000,71,11084268,15365,0,1741802613,12851.384302109996,90.51287307000166,53494.87676328001 2025-03-12,18:03:35.000,71,11084265,15405,0,1741802614,12851.438192590002,90.63975741000468,53495.08637688 2025-03-12,18:03:36.000,71,11084253,15245,0,1741802615,12851.202421739996,90.6045117600006,53495.240093520006 2025-03-12,18:03:37.000,71,11084253,15325,0,1741802616,12851.01380506,90.86532956999872,53495.48464272 2025-03-12,18:03:38.000,71,11084237,15285,0,1741802617,12850.84539730999,91.06975434000196,53495.61041088 2025-03-12,18:03:39.000,71,11084261,15285,0,1741802618,12850.838660999994,91.16844216000027,53495.76412752001 2025-03-12,18:03:40.000,71,11084248,15365,0,1741802619,12850.80497944999,91.32352302000072,53495.93181840001 2025-03-12,18:03:41.000,71,11084289,15685,0,1741802620,12850.717407419994,91.2107369400037,53496.02963808001 2025-03-12,18:03:42.000,71,11084242,15365,0,1741802621,12850.959914579995,91.29532650000328,53496.16938048001 2025-03-12,18:03:43.000,71,11084260,15285,0,1741802622,12851.21589436,91.71827430000121,53496.26021304 2025-03-12,18:03:44.000,71,11084235,15165,0,1741802623,12850.98685981999,91.71827430000121,53496.3510456 2025-03-12,18:03:45.000,71,11084251,15245,0,1741802624,12850.542263359988,91.31647389000136,53496.42790392 2025-03-12,18:03:46.000,71,11084275,15565,0,1741802625,12850.05724904,90.79483826999785,53496.50476224001 2025-03-12,18:03:47.000,71,11084275,15205,0,1741802626,12849.97641332,90.7525434900017,53496.55367208001 2025-03-12,18:03:48.000,71,11084260,15365,0,1741802627,12850.306492509997,90.92172261000087,53496.65847888 2025-03-12,18:03:49.000,71,11084270,15005,0,1741802628,12850.286283579997,91.03450868999789,53496.68642736 2025-03-12,18:03:50.000,71,11084270,15565,0,1741802629,12850.367119299997,91.11204911999812,53496.76328568 2025-03-12,18:03:51.000,71,11084264,15485,0,1741802630,12850.582681219988,91.61253735000355,53496.81918264001 2025-03-12,18:03:52.000,71,11084246,15325,0,1741802631,12850.616362769993,91.96499385000061,53496.77725992 2025-03-12,18:03:53.000,71,11084240,15365,0,1741802632,12851.020541369995,92.13417296999978,53496.847131120005 2025-03-12,18:03:54.000,71,11084260,15325,0,1741802633,12851.519028310002,92.40908904000389,53496.95193792 2025-03-12,18:03:55.000,71,11084281,15845,0,1741802634,12851.296730080001,92.42318730000261,53497.07770608001 2025-03-12,18:03:56.000,71,11084278,15165,0,1741802635,12851.330411629991,92.50072773000284,53497.17552576001 2025-03-12,18:03:57.000,71,11084240,16085,0,1741802636,12851.364093179996,92.45138382000005,53497.28033256 2025-03-12,18:03:58.000,71,11084251,15405,0,1741802637,12851.411247349992,92.14122209999914,53497.3292424 2025-03-12,18:03:59.000,71,11084239,15485,0,1741802638,12851.478610450002,92.2610573100028,53497.399113600004 2025-03-12,18:04:00.000,71,11084284,14885,0,1741802639,12851.417983660001,92.52892425000027,53497.44802344 2025-03-12,18:04:01.000,71,11084263,15245,0,1741802640,12851.438192590002,92.88138075000461,53497.5039204 2025-03-12,18:04:02.000,71,11084286,15285,0,1741802641,12851.465137829997,93.20564073000423,53497.44802344 2025-03-12,18:04:03.000,71,11084269,15365,0,1741802642,12851.357356870001,93.55104810000194,53497.36417800001 2025-03-12,18:04:04.000,71,11084250,15845,0,1741802643,12851.283257459996,94.02333981000265,53497.350203760005 2025-03-12,18:04:05.000,71,11084261,15245,0,1741802644,12850.89255148,94.0162906800033,53497.27334544001 2025-03-12,18:04:06.000,71,11084280,15285,0,1741802645,12850.481636570003,94.00219242000458,53497.231422720004 2025-03-12,18:04:07.000,71,11084301,15285,0,1741802646,12850.03704011,93.78366939000261,53497.10565456001 2025-03-12,18:04:08.000,71,11084311,15325,0,1741802647,12849.801269259995,93.5580972300013,53496.99386064 2025-03-12,18:04:09.000,71,11084285,15485,0,1741802648,12849.88884128999,93.74137460999918,53496.88206672 2025-03-12,18:04:10.000,71,11084289,15365,0,1741802649,12850.124612139996,94.09383111000352,53496.7353372 2025-03-12,18:04:11.000,71,11084256,15205,0,1741802650,12850.063985349996,94.31940327000484,53496.630530400005 2025-03-12,18:04:12.000,71,11084270,15325,0,1741802651,12850.003358559996,94.43218935000186,53496.39995544 2025-03-12,18:04:13.000,71,11084285,15365,0,1741802652,12849.83495081,94.26301023000269,53496.30213576 2025-03-12,18:04:14.000,71,11084287,15485,0,1741802653,12849.902313909995,94.16432241000439,53496.16938048001 2025-03-12,18:04:15.000,71,11084318,15325,0,1741802654,12849.376881729993,93.77662026000326,53496.02963808001 2025-03-12,18:04:16.000,71,11084287,15205,0,1741802655,12848.891867409991,93.40301637000084,53495.959766880005 2025-03-12,18:04:17.000,71,11084312,15645,0,1741802656,12848.77735014,93.69203070000367,53495.79906312 2025-03-12,18:04:18.000,71,11084265,15725,0,1741802657,12848.51463405,93.95284851000179,53495.722204800004 2025-03-12,18:04:19.000,71,11084277,15725,0,1741802658,12848.285599509989,94.0162906800033,53495.52656544001 2025-03-12,18:04:20.000,71,11084295,15765,0,1741802659,12847.443560759995,93.77662026000326,53495.337913200005 2025-03-12,18:04:21.000,71,11084265,15605,0,1741802660,12846.513949979992,93.6215394000028,53495.17720944 2025-03-12,18:04:22.000,71,11084311,15205,0,1741802661,12846.31186067999,93.84006243000476,53494.94663448001 2025-03-12,18:04:23.000,71,11084291,15445,0,1741802662,12846.527422599996,94.46743499999866,53494.75099512 2025-03-12,18:04:24.000,71,11084263,15405,0,1741802663,12846.689094039997,94.83398976000171,53494.50644592 2025-03-12,18:04:25.000,71,11084282,15245,0,1741802664,12847.032645849999,95.13710235000326,53494.30381944001 2025-03-12,18:04:26.000,71,11084258,15325,0,1741802665,12846.837292859993,94.89038280000386,53494.212986880004 2025-03-12,18:04:27.000,71,11084256,15325,0,1741802666,12846.392696399991,94.63661411999783,53494.05927024001 2025-03-12,18:04:28.000,71,11084248,15525,0,1741802667,12846.23776127,94.39694369999779,53493.89157936001 2025-03-12,18:04:29.000,71,11084249,15405,0,1741802668,12846.062617209995,94.1149785000016,53493.7658112 2025-03-12,18:04:30.000,71,11084295,15325,0,1741802669,12845.894209459999,94.07268371999817,53493.64004304 2025-03-12,18:04:31.000,71,11084258,15605,0,1741802670,12845.624757060003,93.98104502999922,53493.47933928 2025-03-12,18:04:32.000,71,11084259,15685,0,1741802671,12845.227314769996,93.77662026000326,53493.325622640004 2025-03-12,18:04:33.000,71,11084251,15365,0,1741802672,12844.68840996999,93.61449027000344,53493.19286736 2025-03-12,18:04:34.000,71,11084226,15325,0,1741802673,12844.048460519996,93.72727635000047,53493.05312496001 2025-03-12,18:04:35.000,71,11084258,15645,0,1741802674,12843.46913785999,94.05153633000009,53492.87844696 2025-03-12,18:04:36.000,71,11084247,15165,0,1741802675,12842.808979479996,94.22071544999926,53492.675820480006 2025-03-12,18:04:37.000,71,11084254,15085,0,1741802676,12841.960204419993,94.13612588999968,53492.473194 2025-03-12,18:04:38.000,71,11084216,15285,0,1741802677,12841.488662719996,94.05153633000009,53492.221657680006 2025-03-12,18:04:39.000,71,11084258,15605,0,1741802678,12841.448244859996,93.79071852000197,53491.99108272 2025-03-12,18:04:40.000,71,11084290,15685,0,1741802679,12841.11142935999,93.50170418999915,53491.79544336 2025-03-12,18:04:41.000,71,11084206,15605,0,1741802680,12840.572524559997,93.07875639000122,53491.53691992 2025-03-12,18:04:42.000,71,11084265,15325,0,1741802681,12839.99993821,92.3949907799979,53491.29935784 2025-03-12,18:04:43.000,71,11084302,15525,0,1741802682,12839.602495919993,91.67597951999778,53491.10371848 2025-03-12,18:04:44.000,71,11084249,15365,0,1741802683,12839.285889350002,91.32352302000072,53490.77532384 2025-03-12,18:04:45.000,71,11084252,15365,0,1741802684,12839.299361969992,91.16844216000027,53490.48885192001 2025-03-12,18:04:46.000,71,11084243,15445,0,1741802685,12839.02317326,91.38696519000223,53490.1674444 2025-03-12,18:04:47.000,71,11084214,15525,0,1741802686,12838.908655989995,91.50680039999861,53489.83206264 2025-03-12,18:04:48.000,71,11084290,15165,0,1741802687,12838.261970229993,91.14024564000283,53489.468732400004 2025-03-12,18:04:49.000,71,11084258,15325,0,1741802688,12837.547921369995,90.38598872999864,53489.10540216001 2025-03-12,18:04:50.000,71,11084219,15365,0,1741802689,12836.941653469992,90.04058136000094,53488.68617496 2025-03-12,18:04:51.000,71,11084314,15445,0,1741802690,12836.200659369999,89.74451789999875,53488.28790912001 2025-03-12,18:04:52.000,71,11084280,15605,0,1741802691,12835.648281950002,89.81500919999962,53487.84772056 2025-03-12,18:04:53.000,71,11084207,15685,0,1741802692,12835.574182539996,90.32959569000377,53487.37958352001 2025-03-12,18:04:54.000,71,11084275,15245,0,1741802693,12835.553973609996,90.51287307000166,53486.974330560006 2025-03-12,18:04:55.000,71,11084221,15085,0,1741802694,12835.904261729993,91.03450868999789,53486.55510336 2025-03-12,18:04:56.000,71,11084266,15365,0,1741802695,12836.086142099994,91.31647389000136,53486.184786000005 2025-03-12,18:04:57.000,71,11084261,15205,0,1741802696,12835.823426009993,91.4081125800003,53485.71664896 2025-03-12,18:04:58.000,71,11084260,15765,0,1741802697,12835.432720029996,91.18958954999835,53485.36729296001 2025-03-12,18:04:59.000,71,11084281,15165,0,1741802698,12835.46640158,91.25303171999985,53484.941078640004 2025-03-12,18:05:00.000,71,11084245,15445,0,1741802699,12835.634809329997,91.3446704099988,53484.48691584 2025-03-12,18:05:01.000,71,11084239,15645,0,1741802700,12835.809953390002,91.54909518000204,53484.102624240004 2025-03-12,18:05:02.000,71,11084276,15485,0,1741802701,12835.621336709992,91.31647389000136,53483.68339704 2025-03-12,18:05:03.000,71,11084221,15285,0,1741802702,12835.18347656,91.07680347000132,53483.27814408001 2025-03-12,18:05:04.000,71,11084251,15165,0,1741802703,12834.583944969992,90.97811565000302,53482.928788080004 2025-03-12,18:05:05.000,71,11084232,15565,0,1741802704,12834.280811019991,90.90057522000279,53482.53750936001 2025-03-12,18:05:06.000,71,11084211,15845,0,1741802705,12834.15955743999,90.78074000999914,53482.07635944 2025-03-12,18:05:07.000,71,11084236,15445,0,1741802706,12834.321228879991,90.62565914999868,53481.7130292 2025-03-12,18:05:08.000,71,11084230,15245,0,1741802707,12834.408800910001,90.32254656000441,53481.35668608 2025-03-12,18:05:09.000,71,11084270,15645,0,1741802708,12834.334701499996,90.13222004999989,53481.056239920006 2025-03-12,18:05:10.000,71,11084232,15125,0,1741802709,12834.15955743999,90.0476304900003,53480.70688392 2025-03-12,18:05:11.000,71,11084232,15445,0,1741802710,12834.132612199995,90.5058239400023,53480.44137336 2025-03-12,18:05:12.000,71,11084270,15325,0,1741802711,12834.213447919996,91.26008084999921,53480.147914320005 2025-03-12,18:05:13.000,71,11084237,15165,0,1741802712,12834.220184229991,91.57729169999948,53479.85445528001 2025-03-12,18:05:14.000,71,11084238,15445,0,1741802713,12834.051776479995,91.39401432000159,53479.63086744 2025-03-12,18:05:15.000,71,11084254,15325,0,1741802714,12834.00462231,91.29532650000328,53479.38631824 2025-03-12,18:05:16.000,71,11084204,15485,0,1741802715,12834.01809492999,91.20368781000434,53479.197666 2025-03-12,18:05:17.000,71,11084234,15765,0,1741802716,12834.301019949991,91.309424760002,53478.94612968001 2025-03-12,18:05:18.000,71,11084238,15605,0,1741802717,12834.711934860003,91.71122517000185,53478.84132288 2025-03-12,18:05:19.000,71,11084260,15165,0,1741802718,12834.678253309998,91.69712691000313,53478.72952896001 2025-03-12,18:05:20.000,71,11084228,15245,0,1741802719,12834.213447919996,91.1966386799977,53478.61074792001 2025-03-12,18:05:21.000,71,11084253,15325,0,1741802720,12833.647597879994,90.49172568000358,53478.422095680005 2025-03-12,18:05:22.000,71,11084235,15365,0,1741802721,12833.270364520002,89.97713918999943,53478.34523736001 2025-03-12,18:05:23.000,71,11084226,15325,0,1741802722,12833.189528800001,89.82205832999898,53478.19152072 2025-03-12,18:05:24.000,71,11084224,15405,0,1741802723,12833.04806629,89.8009109400009,53478.06575256 2025-03-12,18:05:25.000,71,11084203,15365,0,1741802724,12832.98070318999,90.1604165700046,53478.00985560001 2025-03-12,18:05:26.000,71,11084251,15325,0,1741802725,12832.73819602999,90.4423817700008,53477.94697152 2025-03-12,18:05:27.000,71,11084253,15605,0,1741802726,12832.893131159995,90.7172978400049,53477.919023040005 2025-03-12,18:05:28.000,71,11084264,14965,0,1741802727,12833.135638319996,90.7525434900017,53477.919023040005 2025-03-12,18:05:29.000,71,11084207,15405,0,1741802728,12833.485926439993,91.04155782000453,53477.93998440001 2025-03-12,18:05:30.000,71,11084220,15845,0,1741802729,12833.580234779998,91.57729169999948,53477.9050488 2025-03-12,18:05:31.000,71,11084272,15365,0,1741802730,12833.479190129998,91.87335516000167,53477.849151840004 2025-03-12,18:05:32.000,71,11084190,15765,0,1741802731,12833.243419279992,91.88745342000038,53477.849151840004 2025-03-12,18:05:33.000,71,11084251,15565,0,1741802732,12833.054802599996,91.767618210004,53477.82819048 2025-03-12,18:05:34.000,71,11084248,15205,0,1741802733,12832.933549019996,91.58434082999884,53477.849151840004 2025-03-12,18:05:35.000,71,11084251,15765,0,1741802734,12832.98070318999,91.25303171999985,53477.82819048 2025-03-12,18:05:36.000,71,11084237,15605,0,1741802735,12833.176056179997,90.91467348000151,53477.85613896 2025-03-12,18:05:37.000,71,11084246,15325,0,1741802736,12833.452244890002,90.68910132000019,53477.87710032 2025-03-12,18:05:38.000,71,11084302,15405,0,1741802737,12833.87663241999,90.83008392000193,53477.919023040005 2025-03-12,18:05:39.000,71,11084264,15165,0,1741802738,12834.476164009997,90.98516478000238,53477.870113200006 2025-03-12,18:05:40.000,71,11084203,15325,0,1741802739,12834.900551539999,90.92877174000023,53477.96094576001 2025-03-12,18:05:41.000,71,11084232,15805,0,1741802740,12835.37882954999,90.86532956999872,53477.94697152 2025-03-12,18:05:42.000,71,11084211,15365,0,1741802741,12835.675227189997,90.7172978400049,53477.97492 2025-03-12,18:05:43.000,71,11084245,15365,0,1741802742,12836.025515309993,90.87237869999808,53478.05177832 2025-03-12,18:05:44.000,71,11084187,15445,0,1741802743,12836.6250469,91.26712997999857,53478.184533600004 2025-03-12,18:05:45.000,71,11084218,15525,0,1741802744,12837.372777309989,91.92269907000446,53478.317288879996 2025-03-12,18:05:46.000,71,11084249,15245,0,1741802745,12837.918418419991,92.67695598000137,53478.45703128 2025-03-12,18:05:47.000,71,11084257,15085,0,1741802746,12838.504477389994,93.02236334999907,53478.519915360004 2025-03-12,18:05:48.000,71,11084214,15285,0,1741802747,12839.157899459991,93.4100655000002,53478.652670639996 2025-03-12,18:05:49.000,71,11084165,15325,0,1741802748,12839.838266769999,93.87530808000156,53478.84831000001 2025-03-12,18:05:50.000,71,11084248,15645,0,1741802749,12839.946047729994,94.15727327999775,53479.02997512 2025-03-12,18:05:51.000,71,11084236,15365,0,1741802750,12839.91236617999,94.0162906800033,53479.197666 2025-03-12,18:05:52.000,71,11084216,15525,0,1741802751,12839.636177469998,93.5087533199985,53479.42125384001 2025-03-12,18:05:53.000,71,11084249,15205,0,1741802752,12839.609232229988,93.09285464999994,53479.56099624 2025-03-12,18:05:54.000,71,11084224,15445,0,1741802753,12839.535132819998,92.68400511000073,53479.73567424001 2025-03-12,18:05:55.000,71,11084246,15845,0,1741802754,12839.730485809989,92.38089251999918,53479.980223440005 2025-03-12,18:05:56.000,71,11084263,15405,0,1741802755,12840.417589429991,92.7544964100016,53480.22477264 2025-03-12,18:05:57.000,71,11084261,15485,0,1741802756,12841.017121019999,93.66383417999896,53480.33656656001 2025-03-12,18:05:58.000,71,11084254,15525,0,1741802757,12841.488662719996,94.1502241499984,53480.60906424 2025-03-12,18:05:59.000,71,11084218,15165,0,1741802758,12841.825478220002,94.26301023000269,53480.79771648 2025-03-12,18:06:00.000,71,11084275,15365,0,1741802759,12842.216184199999,94.07268371999817,53480.99335584 2025-03-12,18:06:01.000,71,11084308,15165,0,1741802760,12842.963914610002,94.13612588999968,53481.2588664 2025-03-12,18:06:02.000,71,11084223,15285,0,1741802761,12843.502819409994,93.79071852000197,53481.489441360005 2025-03-12,18:06:03.000,71,11084245,15365,0,1741802762,12843.442192619994,92.97301944000355,53481.74097768 2025-03-12,18:06:04.000,71,11084252,15485,0,1741802763,12843.293993799998,92.00023950000468,53481.992514000005 2025-03-12,18:06:05.000,71,11084309,15565,0,1741802764,12843.54997357999,91.35171953999816,53482.22308896001 2025-03-12,18:06:06.000,71,11084251,15205,0,1741802765,12843.805953359995,90.81598566000321,53482.50956088 2025-03-12,18:06:07.000,71,11084208,15685,0,1741802766,12844.109087309997,90.5058239400023,53482.782058560006 2025-03-12,18:06:08.000,71,11084285,15365,0,1741802767,12844.196659339992,90.36484134000057,53483.04058200001 2025-03-12,18:06:09.000,71,11084244,15365,0,1741802768,12844.223604580002,90.47762742000486,53483.27115696 2025-03-12,18:06:10.000,71,11084243,15845,0,1741802769,12844.681673659994,90.70319957999891,53483.49474480001 2025-03-12,18:06:11.000,71,11084219,15165,0,1741802770,12844.903971889995,90.6045117600006,53483.74628112 2025-03-12,18:06:12.000,71,11084249,15525,0,1741802771,12844.91744451,90.08992527000373,53483.96288184 2025-03-12,18:06:13.000,71,11084242,15205,0,1741802772,12844.647992109989,89.71632138000132,53484.1585212 2025-03-12,18:06:14.000,71,11084245,15325,0,1741802773,12844.72882782999,89.49779834999936,53484.34717344 2025-03-12,18:06:15.000,71,11084266,15685,0,1741802774,12845.15995167,89.29337358000339,53484.59172264 2025-03-12,18:06:16.000,71,11084276,15245,0,1741802775,12845.281205250001,88.95501533999777,53484.88518168001 2025-03-12,18:06:17.000,71,11084271,15565,0,1741802776,12845.207105839996,88.5391166699992,53485.15069224001 2025-03-12,18:06:18.000,71,11084189,15125,0,1741802777,12845.314886799992,88.27124973000173,53485.45812552001 2025-03-12,18:06:19.000,71,11084285,15725,0,1741802778,12845.254260009991,88.43337972000154,53485.70267472001 2025-03-12,18:06:20.000,71,11084242,15245,0,1741802779,12845.436140379992,88.65895188000286,53485.968185280006 2025-03-12,18:06:21.000,71,11084214,15805,0,1741802780,12845.779692189994,88.76468883000052,53486.21273448 2025-03-12,18:06:22.000,71,11084221,15605,0,1741802781,12846.07608983,88.3417410300026,53486.534142 2025-03-12,18:06:23.000,71,11084275,15245,0,1741802782,12846.25123388999,87.58043498999905,53486.76471696 2025-03-12,18:06:24.000,71,11084276,15565,0,1741802783,12846.567840459997,87.03765198000474,53487.06516312001 2025-03-12,18:06:25.000,71,11084190,15445,0,1741802784,12846.709302969997,86.56536027000402,53487.37958352001 2025-03-12,18:06:26.000,71,11084259,15205,0,1741802785,12846.648676179997,86.15651073000481,53487.63810696001 2025-03-12,18:06:27.000,71,11084223,15525,0,1741802786,12846.763193450002,85.99438073999772,53487.95252736001 2025-03-12,18:06:28.000,71,11084217,15565,0,1741802787,12847.14716311999,86.10716682000202,53488.19008944001 2025-03-12,18:06:29.000,71,11084222,15765,0,1741802788,12847.544605409996,86.5865076600021,53488.43463864001 2025-03-12,18:06:30.000,71,11084250,15765,0,1741802789,12848.265390579989,87.10109414999897,53488.68617496 2025-03-12,18:06:31.000,71,11084232,15165,0,1741802790,12849.430772209998,88.01043192000361,53489.0145696 2025-03-12,18:06:32.000,71,11084254,15445,0,1741802791,12850.185238929997,88.53206753999984,53489.30802864 2025-03-12,18:06:33.000,71,11084274,15285,0,1741802792,12850.838660999994,88.79288534999796,53489.62943616001 2025-03-12,18:06:34.000,71,11084242,15285,0,1741802793,12851.431456279992,88.73649231000309,53489.96481792001 2025-03-12,18:06:35.000,71,11084222,15525,0,1741802794,12851.801953329988,88.12321800000063,53490.356096640004 2025-03-12,18:06:36.000,71,11084238,15565,0,1741802795,12851.98383369999,87.61568064000312,53490.68449128001 2025-03-12,18:06:37.000,71,11084202,15565,0,1741802796,12852.158977759995,87.23502762000135,53491.026860160004 2025-03-12,18:06:38.000,71,11084203,15325,0,1741802797,12852.751773039992,87.30551892000221,53491.41813888 2025-03-12,18:06:39.000,71,11084243,15525,0,1741802798,12853.081852229989,87.46059978000267,53491.774482 2025-03-12,18:06:40.000,71,11084241,15525,0,1741802799,12852.987543889998,87.80600715000037,53492.0889024 2025-03-12,18:06:41.000,71,11084213,15125,0,1741802800,12852.852817689993,88.17256191000342,53492.35441296 2025-03-12,18:06:42.000,71,11084223,15525,0,1741802801,12852.516002190001,88.24305321000429,53492.59197504 2025-03-12,18:06:43.000,71,11084261,15405,0,1741802802,12852.30717657999,87.93289149000339,53492.74569168001 2025-03-12,18:06:44.000,71,11084266,15445,0,1741802803,12852.29370396,87.65092628999992,53492.92036968 2025-03-12,18:06:45.000,71,11084260,15645,0,1741802804,12852.35433075,87.5381402100029,53493.15094464001 2025-03-12,18:06:46.000,71,11084256,15525,0,1741802805,12852.536211120001,87.672073679998,53493.25575144 2025-03-12,18:06:47.000,71,11084212,15365,0,1741802806,12852.596837910001,87.60863151000376,53493.43042944 2025-03-12,18:06:48.000,71,11084251,15365,0,1741802807,12852.563156359996,87.65797541999927,53493.58414608001 2025-03-12,18:06:49.000,71,11084241,15645,0,1741802808,12852.21286824,87.38305935000244,53493.82170816001 2025-03-12,18:06:50.000,71,11084221,15445,0,1741802809,12851.869316429998,87.21388023000327,53493.96145056 2025-03-12,18:06:51.000,71,11084216,15885,0,1741802810,12852.0511968,87.05879937000282,53494.066257360006 2025-03-12,18:06:52.000,71,11084257,15525,0,1741802811,12852.04446048999,87.12929067000368,53494.219974 2025-03-12,18:06:53.000,71,11084269,15485,0,1741802812,12852.10508727999,87.23502762000135,53494.380677760004 2025-03-12,18:06:54.000,71,11084255,15685,0,1741802813,12852.10508727999,87.17158544999984,53494.450548960005 2025-03-12,18:06:55.000,71,11084279,16005,0,1741802814,12852.17245038,86.77683416999935,53494.62522696 2025-03-12,18:06:56.000,71,11084273,15725,0,1741802815,12851.882789049989,86.20585464000033,53494.75099512 2025-03-12,18:06:57.000,71,11084277,15205,0,1741802816,12851.431456279992,85.76880858000368,53494.82086632 2025-03-12,18:06:58.000,71,11084242,15565,0,1741802817,12851.081168159995,85.83929988000455,53494.883750400004 2025-03-12,18:06:59.000,71,11084192,16085,0,1741802818,12850.96665088999,86.01552813000308,53494.883750400004 2025-03-12,18:07:00.000,71,11084246,15925,0,1741802819,12851.020541369995,86.00847900000372,53495.01650568001 2025-03-12,18:07:01.000,71,11084244,15645,0,1741802820,12851.741326539988,86.18470725000225,53495.1282996 2025-03-12,18:07:02.000,71,11084215,15645,0,1741802821,12852.280231339995,86.66404809000232,53495.268042 2025-03-12,18:07:03.000,71,11084196,15565,0,1741802822,12852.27349503,86.9319150299998,53495.37983592001 2025-03-12,18:07:04.000,71,11084221,15765,0,1741802823,12852.381275989996,87.23502762000135,53495.51957832001 2025-03-12,18:07:05.000,71,11084284,15605,0,1741802824,12852.37453968,87.17158544999984,53495.63835936 2025-03-12,18:07:06.000,71,11084204,15605,0,1741802825,12852.738300420002,86.896669380003,53495.75015328 2025-03-12,18:07:07.000,71,11084215,15645,0,1741802826,12853.048170679998,86.80503069000406,53495.90386992001 2025-03-12,18:07:08.000,71,11084218,15325,0,1741802827,12853.67464751,86.95306241999788,53496.02265096001 2025-03-12,18:07:09.000,71,11084230,15525,0,1741802828,12854.173134449993,87.01650458999939,53496.20431608 2025-03-12,18:07:10.000,71,11084244,15885,0,1741802829,12854.577313049995,86.77683416999935,53496.26021304 2025-03-12,18:07:11.000,71,11084251,15525,0,1741802830,12854.860238069996,86.41732854000293,53496.40694256001 2025-03-12,18:07:12.000,71,11084282,15325,0,1741802831,12855.008436889992,86.00847900000372,53496.55367208001 2025-03-12,18:07:13.000,71,11084264,15445,0,1741802832,12855.331779769993,85.80405423000047,53496.665466 2025-03-12,18:07:14.000,71,11084241,15405,0,1741802833,12855.143163089997,85.21897644000273,53496.74232432001 2025-03-12,18:07:15.000,71,11084236,15325,0,1741802834,12854.50321363999,84.44357214000047,53496.917002320006 2025-03-12,18:07:16.000,71,11084227,15725,0,1741802835,12854.240497549989,83.58357827999862,53496.9798864 2025-03-12,18:07:17.000,71,11084288,15765,0,1741802836,12854.119243970003,82.67424051000125,53497.014822000005 2025-03-12,18:07:18.000,71,11084258,15445,0,1741802837,12854.267442789998,82.08211359000416,53497.16853864 2025-03-12,18:07:19.000,71,11084226,15725,0,1741802838,12855.062327369997,82.15965402000438,53497.28033256 2025-03-12,18:07:20.000,71,11084188,15485,0,1741802839,12855.439560729988,82.38522617999843,53497.44802344 2025-03-12,18:07:21.000,71,11084271,15525,0,1741802840,12855.459769659989,82.63194572999782,53497.55981736001 2025-03-12,18:07:22.000,71,11084245,15485,0,1741802841,12855.163372019997,82.34293140000227,53497.69955976001 2025-03-12,18:07:23.000,71,11084238,15685,0,1741802842,12855.015173200001,82.13145749999967,53497.82532792001 2025-03-12,18:07:24.000,71,11084229,15605,0,1741802843,12855.008436889992,81.94113099000242,53497.81135368 2025-03-12,18:07:25.000,71,11084209,15565,0,1741802844,12855.250944049993,82.0609661999988,53497.86026352 2025-03-12,18:07:26.000,71,11084276,15645,0,1741802845,12855.567550619999,82.41342270000314,53497.91616048001 2025-03-12,18:07:27.000,71,11084222,15485,0,1741802846,12855.64165002999,82.483914000004,53497.98603168 2025-03-12,18:07:28.000,71,11084286,15725,0,1741802847,12855.64165002999,82.54030703999888,53498.11878696 2025-03-12,18:07:29.000,71,11084264,15725,0,1741802848,12855.93131136,82.95620571000472,53498.14673544 2025-03-12,18:07:30.000,71,11084262,15645,0,1741802849,12856.268126859992,83.31571134000114,53498.32840056001 2025-03-12,18:07:31.000,71,11084261,15845,0,1741802850,12856.618414979988,83.60472567000397,53498.44718160001 2025-03-12,18:07:32.000,71,11084273,15645,0,1741802851,12857.406563249991,84.04882085999998,53498.5519884 2025-03-12,18:07:33.000,71,11084281,15565,0,1741802852,12858.36311926999,84.57750561000285,53498.67775656 2025-03-12,18:07:34.000,71,11084212,15525,0,1741802853,12859.178212779989,84.59865300000092,53498.90134440001 2025-03-12,18:07:35.000,71,11084202,15965,0,1741802854,12859.845107469991,84.63389864999772,53499.1808292 2025-03-12,18:07:36.000,71,11084247,15525,0,1741802855,12860.350330719994,84.8312742900016,53499.47428824001 2025-03-12,18:07:37.000,71,11084229,15725,0,1741802856,12860.72082776999,84.80307777000417,53499.746785920004 2025-03-12,18:07:38.000,71,11084271,15565,0,1741802857,12860.734300389995,84.26029476000258,53500.07518056001 2025-03-12,18:07:39.000,71,11084204,15685,0,1741802858,12860.552420019994,83.78800305000186,53500.39658808 2025-03-12,18:07:40.000,71,11084290,15885,0,1741802859,12860.269494999993,83.45669394000288,53500.64812440001 2025-03-12,18:07:41.000,71,11084233,15405,0,1741802860,12860.033724150002,83.06194266000239,53500.95555768 2025-03-12,18:07:42.000,71,11084271,15165,0,1741802861,12860.269494999993,82.87161614999786,53501.26997808001 2025-03-12,18:07:43.000,71,11084282,15525,0,1741802862,12860.431166439994,82.65309312000318,53501.55645 2025-03-12,18:07:44.000,71,11084260,15405,0,1741802863,12860.444639059999,82.32883314000355,53501.86388328 2025-03-12,18:07:45.000,71,11084277,15645,0,1741802864,12860.350330719994,82.14555575999839,53502.20625216001 2025-03-12,18:07:46.000,71,11084283,15085,0,1741802865,12860.080878319997,82.34293140000227,53502.57656952 2025-03-12,18:07:47.000,71,11084289,15205,0,1741802866,12859.62954555,82.66014225000254,53502.84208008 2025-03-12,18:07:48.000,71,11084284,15525,0,1741802867,12859.555446139995,82.96325484000408,53503.13553912 2025-03-12,18:07:49.000,71,11084243,15805,0,1741802868,12859.434192559995,83.18177786999877,53503.39406256 2025-03-12,18:07:50.000,71,11084218,15525,0,1741802869,12859.3264116,83.49898871999903,53503.624637520006 2025-03-12,18:07:51.000,71,11084222,15365,0,1741802870,12859.56891876,83.95013304000167,53503.890148080005 2025-03-12,18:07:52.000,71,11084244,15525,0,1741802871,12859.872052710001,84.175705200003,53504.16963288001 2025-03-12,18:07:53.000,71,11084320,15405,0,1741802872,12859.75079913,84.24619650000386,53504.393220720005 2025-03-12,18:07:54.000,71,11084202,15165,0,1741802873,12859.7305902,84.42947388000175,53504.679692640006 2025-03-12,18:07:55.000,71,11084289,15245,0,1741802874,12859.845107469991,84.84537255000032,53504.896293360005 2025-03-12,18:07:56.000,71,11084293,15525,0,1741802875,12859.791216990001,84.81012690000352,53505.14084256 2025-03-12,18:07:57.000,71,11084264,15365,0,1741802876,12859.71038127,84.52816170000006,53505.280584960004 2025-03-12,18:07:58.000,71,11084278,15765,0,1741802877,12859.575655069995,84.2391473700045,53505.48321144 2025-03-12,18:07:59.000,71,11084230,15485,0,1741802878,12859.31967528999,84.21799997999915,53505.65090232 2025-03-12,18:08:00.000,71,11084240,15485,0,1741802879,12858.955914550002,84.28144215000066,53505.76269624 2025-03-12,18:08:01.000,71,11084233,15485,0,1741802880,12858.848133589992,84.15455781000492,53505.93038712 2025-03-12,18:08:02.000,71,11084292,15605,0,1741802881,12858.733616320002,84.14750867999828,53506.04916816 2025-03-12,18:08:03.000,71,11084298,15605,0,1741802882,12858.32943772,84.36603171000024,53506.17493632 2025-03-12,18:08:04.000,71,11084247,15485,0,1741802883,12858.154293659994,84.88766733000375,53506.25878176001 2025-03-12,18:08:05.000,71,11084246,15085,0,1741802884,12857.911786499993,85.26832034999825,53506.39153704 2025-03-12,18:08:06.000,71,11084296,15245,0,1741802885,12857.345936459991,85.61372772000323,53506.4124984 2025-03-12,18:08:07.000,71,11084237,15445,0,1741802886,12856.833976899994,85.81815248999919,53506.44044688 2025-03-12,18:08:08.000,71,11084260,15405,0,1741802887,12856.322017339997,85.54323642000236,53506.4823696 2025-03-12,18:08:09.000,71,11084247,15325,0,1741802888,12855.998674459996,84.76078299000073,53506.47538248001 2025-03-12,18:08:10.000,71,11084248,15405,0,1741802889,12855.365461319998,83.76685566000378,53506.4823696 2025-03-12,18:08:11.000,71,11084263,15165,0,1741802890,12854.6109946,83.06899179000175,53506.39153704 2025-03-12,18:08:12.000,71,11084228,15405,0,1741802891,12854.051880869993,82.63194572999782,53506.25179464 2025-03-12,18:08:13.000,71,11084308,15325,0,1741802892,12853.620757029996,82.43457009000122,53506.03519392 2025-03-12,18:08:14.000,71,11084254,15165,0,1741802893,12853.479294519995,82.7658792000002,53505.88147728 2025-03-12,18:08:15.000,71,11084220,15605,0,1741802894,12853.42540403999,83.42849741999817,53505.67186368 2025-03-12,18:08:16.000,71,11084261,15165,0,1741802895,12853.539921309995,84.24619650000386,53505.47622432 2025-03-12,18:08:17.000,71,11084301,15405,0,1741802896,12853.721801679996,84.74668473000202,53505.27359784001 2025-03-12,18:08:18.000,71,11084299,15365,0,1741802897,12854.031671939993,84.98635515000205,53505.112894080004 2025-03-12,18:08:19.000,71,11084218,15525,0,1741802898,12854.193343379993,85.09914122999908,53504.93122896 2025-03-12,18:08:20.000,71,11084213,15325,0,1741802899,12854.206815999998,85.39520469000126,53504.81244792 2025-03-12,18:08:21.000,71,11084248,15325,0,1741802900,12854.085562419998,85.60667859000387,53504.55392448001 2025-03-12,18:08:22.000,71,11084227,15165,0,1741802901,12853.533185,85.62077685000258,53504.35828512 2025-03-12,18:08:23.000,71,11084257,15645,0,1741802902,12853.061643299989,85.40930294999998,53504.155658640004 2025-03-12,18:08:24.000,71,11084215,15685,0,1741802903,12852.792190899992,85.02864992999821,53503.94604504 2025-03-12,18:08:25.000,71,11084251,15165,0,1741802904,12852.758509350002,84.96520776000398,53503.65957312 2025-03-12,18:08:26.000,71,11084289,15325,0,1741802905,12853.048170679998,85.3247133900004,53503.52681784001 2025-03-12,18:08:27.000,71,11084273,15765,0,1741802906,12853.075115919994,85.6348751100013,53503.317204240004 2025-03-12,18:08:28.000,71,11084259,15365,0,1741802907,12853.108797469999,86.00847900000372,53503.10759064 2025-03-12,18:08:29.000,71,11084189,15565,0,1741802908,12853.162687949989,86.30454245999863,53502.93989976 2025-03-12,18:08:30.000,71,11084256,15165,0,1741802909,12853.32435938999,86.41732854000293,53502.814131600004 2025-03-12,18:08:31.000,71,11084235,15445,0,1741802910,12853.007752819998,86.41027941000357,53502.63945360001 2025-03-12,18:08:32.000,71,11084306,15485,0,1741802911,12852.4553754,86.48077071000444,53502.54163392001 2025-03-12,18:08:33.000,71,11084212,15565,0,1741802912,12852.542947429996,87.10109414999897,53502.35298168001 2025-03-12,18:08:34.000,71,11084223,15485,0,1741802913,12852.596837910001,87.48174717000074,53502.15734232001 2025-03-12,18:08:35.000,71,11084280,15245,0,1741802914,12852.576628980001,87.53109108000353,53502.00362568 2025-03-12,18:08:36.000,71,11084236,15125,0,1741802915,12852.20613192999,87.35486282999773,53501.84292192 2025-03-12,18:08:37.000,71,11084221,15365,0,1741802916,12851.822162259989,86.97420981000323,53501.66824392 2025-03-12,18:08:38.000,71,11084231,15325,0,1741802917,12851.404511039997,86.26929681000183,53501.40972048 2025-03-12,18:08:39.000,71,11084227,15485,0,1741802918,12850.83192469,85.35995904000447,53501.21408112 2025-03-12,18:08:40.000,71,11084251,15565,0,1741802919,12850.703934799989,84.82422516000224,53500.9276092 2025-03-12,18:08:41.000,71,11084276,15325,0,1741802920,12850.798243139994,84.619800389999,53500.79485392001 2025-03-12,18:08:42.000,71,11084237,15485,0,1741802921,12850.84539730999,84.49291605000326,53500.59222744 2025-03-12,18:08:43.000,71,11084285,15485,0,1741802922,12851.05422292,84.7960286400048,53500.50838200001 2025-03-12,18:08:44.000,71,11084247,15325,0,1741802923,12851.07443185,85.0427481900042,53500.382613839996 2025-03-12,18:08:45.000,71,11084251,15845,0,1741802924,12851.343884249996,85.20487818000402,53500.368639600005 2025-03-12,18:08:46.000,71,11084224,15245,0,1741802925,12851.687436059998,85.28241861000424,53500.29178128001 2025-03-12,18:08:47.000,71,11084257,15365,0,1741802926,12851.707644989998,85.26127121999889,53500.214922959996 2025-03-12,18:08:48.000,71,11084326,15685,0,1741802927,12851.801953329988,85.4374994700047,53500.17300024001 2025-03-12,18:08:49.000,71,11084241,15605,0,1741802928,12851.970361079999,85.64897337000002,53500.11011616 2025-03-12,18:08:50.000,71,11084284,15325,0,1741802929,12852.07140573,86.10716682000202,53500.11011616 2025-03-12,18:08:51.000,71,11084280,15405,0,1741802930,12851.902997979989,86.26929681000183,53500.047232079996 2025-03-12,18:08:52.000,71,11084277,15525,0,1741802931,12852.04446048999,86.48077071000444,53500.00530936001 2025-03-12,18:08:53.000,71,11084240,15485,0,1741802932,12852.516002190001,86.90371851000236,53499.94242528 2025-03-12,18:08:54.000,71,11084320,15405,0,1741802933,12852.913444479993,87.28437153000414,53499.99832224 2025-03-12,18:08:55.000,71,11084286,15125,0,1741802934,12853.209842119999,87.48174717000074,53499.94242528 2025-03-12,18:08:56.000,71,11084233,15685,0,1741802935,12853.068379609998,87.53109108000353,53499.94242528 2025-03-12,18:08:57.000,71,11084275,15285,0,1741802936,12852.825872449997,87.47469804000139,53499.92146392 2025-03-12,18:08:58.000,71,11084241,15165,0,1741802937,12852.839345070002,87.37601022000308,53499.879541199996 2025-03-12,18:08:59.000,71,11084284,15205,0,1741802938,12852.340858129995,87.41830499999924,53499.879541199996 2025-03-12,18:09:00.000,71,11084262,15685,0,1741802939,12851.902997979989,87.41125586999988,53499.83761848001 2025-03-12,18:09:01.000,71,11084240,15525,0,1741802940,12851.25631222,87.31256805000157,53499.71883744001 2025-03-12,18:09:02.000,71,11084228,15125,0,1741802941,12850.744352659989,87.46764891000203,53499.530185200005 2025-03-12,18:09:03.000,71,11084218,15525,0,1741802942,12850.259338340002,87.82010540999909,53499.411404160004 2025-03-12,18:09:04.000,71,11084307,15765,0,1741802943,12849.740642469995,87.96108801000082,53499.2507004 2025-03-12,18:09:05.000,71,11084253,15365,0,1741802944,12849.046802539997,87.79190889000165,53499.05506104 2025-03-12,18:09:06.000,71,11084243,15725,0,1741802945,12848.4135894,87.72141759000078,53498.761602000006 2025-03-12,18:09:07.000,71,11084243,15285,0,1741802946,12847.962256630002,87.74256497999886,53498.538014159996 2025-03-12,18:09:08.000,71,11084271,15165,0,1741802947,12847.679331610001,87.72141759000078,53498.30045208001 2025-03-12,18:09:09.000,71,11084253,15325,0,1741802948,12847.281889319995,87.48174717000074,53498.01398016001 2025-03-12,18:09:10.000,71,11084269,15325,0,1741802949,12846.904655959988,87.02355371999874,53497.685585520005 2025-03-12,18:09:11.000,71,11084222,15165,0,1741802950,12846.608258319997,86.72044113000447,53497.38513936 2025-03-12,18:09:12.000,71,11084295,15445,0,1741802951,12846.675621419992,86.53011461999995,53497.063731840004 2025-03-12,18:09:13.000,71,11084291,15445,0,1741802952,12846.837292859993,86.438475930001,53496.77027280001 2025-03-12,18:09:14.000,71,11084262,15365,0,1741802953,12846.823820240003,86.28339507000055,53496.462839520005 2025-03-12,18:09:15.000,71,11084239,15525,0,1741802954,12846.709302969997,86.1283142100001,53496.16938048001 2025-03-12,18:09:16.000,71,11084251,15605,0,1741802955,12846.500477360001,85.98733160999836,53495.840985840005 2025-03-12,18:09:17.000,71,11084244,15525,0,1741802956,12846.406169019996,86.21290376999968,53495.61739800001 2025-03-12,18:09:18.000,71,11084244,15485,0,1741802957,12846.460059500001,86.8332272100015,53495.37983592001 2025-03-12,18:09:19.000,71,11084261,15365,0,1741802958,12846.453323189991,87.40420674000052,53495.1282996 2025-03-12,18:09:20.000,71,11084269,15765,0,1741802959,12846.27144281999,87.8835475800006,53494.84881480001 2025-03-12,18:09:21.000,71,11084215,15445,0,1741802960,12846.0558809,88.1937093000015,53494.52740728 2025-03-12,18:09:22.000,71,11084211,15205,0,1741802961,12845.712329089998,88.38403580999875,53494.185038400006 2025-03-12,18:09:23.000,71,11084205,15365,0,1741802962,12845.496767169992,88.39108493999811,53493.828695280004 2025-03-12,18:09:24.000,71,11084283,15245,0,1741802963,12845.395722519992,88.20780756000022,53493.48632640001 2025-03-12,18:09:25.000,71,11084249,15685,0,1741802964,12845.153215359991,88.2289549499983,53493.12299616 2025-03-12,18:09:26.000,71,11084205,15285,0,1741802965,12845.01175284999,88.17961104000278,53492.79460152001 2025-03-12,18:09:27.000,71,11084257,15165,0,1741802966,12844.93765344,88.43337972000154,53492.35441296 2025-03-12,18:09:28.000,71,11084262,15405,0,1741802967,12845.09258856999,89.15239098000166,53492.02601832001 2025-03-12,18:09:29.000,71,11084274,15365,0,1741802968,12845.355304659992,90.11812179000117,53491.697623680004 2025-03-12,18:09:30.000,71,11084225,15525,0,1741802969,12845.597811819993,90.68910132000019,53491.37621616001 2025-03-12,18:09:31.000,71,11084214,15645,0,1741802970,12845.530448719997,90.63975741000468,53491.01288592 2025-03-12,18:09:32.000,71,11084241,15565,0,1741802971,12845.281205250001,90.54811871999846,53490.663529920006 2025-03-12,18:09:33.000,71,11084241,15365,0,1741802972,12845.025225469995,90.25205526000354,53490.328148160006 2025-03-12,18:09:34.000,71,11084314,15285,0,1741802973,12844.823136169995,89.89959875999921,53489.98577928001 2025-03-12,18:09:35.000,71,11084235,15605,0,1741802974,12844.526738529989,89.78681268000219,53489.7132816 2025-03-12,18:09:36.000,71,11084213,15165,0,1741802975,12844.162977790002,89.54714226000215,53489.34296424001 2025-03-12,18:09:37.000,71,11084199,15525,0,1741802976,12843.81942598,89.26517705999868,53489.09142792 2025-03-12,18:09:38.000,71,11084227,15405,0,1741802977,12843.516292029999,89.2440296700006,53488.75604616 2025-03-12,18:09:39.000,71,11084266,15245,0,1741802978,12843.226630699988,89.03960490000463,53488.51149696 2025-03-12,18:09:40.000,71,11084230,15325,0,1741802979,12842.876342579992,88.69419752999966,53488.21803792001 2025-03-12,18:09:41.000,71,11084265,15565,0,1741802980,12842.69446220999,88.36288842000067,53487.88964328 2025-03-12,18:09:42.000,71,11084247,15525,0,1741802981,12842.323965159994,87.98928452999826,53487.67304256 2025-03-12,18:09:43.000,71,11084256,15525,0,1741802982,12842.175766339999,87.75666324000485,53487.39355776 2025-03-12,18:09:44.000,71,11084264,15845,0,1741802983,12842.222920509994,87.64387716000056,53487.17695704 2025-03-12,18:09:45.000,71,11084228,15845,0,1741802984,12842.189238959989,87.7002702000027,53486.89747224001 2025-03-12,18:09:46.000,71,11084213,15565,0,1741802985,12842.256602059999,87.84125280000444,53486.638948800006 2025-03-12,18:09:47.000,71,11084242,15085,0,1741802986,12842.66078066,88.13026713,53486.42234808001 2025-03-12,18:09:48.000,71,11084210,15525,0,1741802987,12843.159267599993,88.34879016000195,53486.2197216 2025-03-12,18:09:49.000,71,11084236,15125,0,1741802988,12843.368093209989,88.13731625999935,53486.017095120005 2025-03-12,18:09:50.000,71,11084219,15485,0,1741802989,12843.435456309999,87.95403888000146,53485.98215952 2025-03-12,18:09:51.000,71,11084245,15565,0,1741802990,12843.53650096,87.92584236000403,53485.79350728001 2025-03-12,18:09:52.000,71,11084203,15245,0,1741802991,12843.866580149996,87.7355158499995,53485.67472624001 2025-03-12,18:09:53.000,71,11084245,15205,0,1741802992,12844.088878379996,86.96011155000451,53485.55594520001 2025-03-12,18:09:54.000,71,11084261,15325,0,1741802993,12843.79248073999,85.97323334999965,53485.49306112 2025-03-12,18:09:55.000,71,11084254,15525,0,1741802994,12843.327675349989,84.94406036999862,53485.38825432001 2025-03-12,18:09:56.000,71,11084244,15485,0,1741802995,12842.829188409996,84.25324563000322,53485.311396 2025-03-12,18:09:57.000,71,11084269,15045,0,1741802996,12842.425009809995,83.72456088000035,53485.2065892 2025-03-12,18:09:58.000,71,11084264,15565,0,1741802997,12842.155557409998,83.35800612000457,53485.108769520004 2025-03-12,18:09:59.000,71,11084286,15725,0,1741802998,12842.081457999993,83.4214482899988,53484.97601424 2025-03-12,18:10:00.000,71,11084241,15325,0,1741802999,12842.155557409998,83.63997132000077,53484.83627184001 2025-03-12,18:10:01.000,71,11084302,15165,0,1741803000,12842.182502649994,83.75980653000443,53484.78037488 2025-03-12,18:10:02.000,71,11084262,15405,0,1741803001,12842.202711579994,83.63292219000141,53484.76640064001 2025-03-12,18:10:03.000,71,11084253,15405,0,1741803002,12842.229656819989,83.27341655999771,53484.6825552 2025-03-12,18:10:04.000,71,11084261,15325,0,1741803003,12841.946731800002,82.74473181000212,53484.626658240006 2025-03-12,18:10:05.000,71,11084289,15605,0,1741803004,12841.892841319997,82.61079833999975,53484.61967112001 2025-03-12,18:10:06.000,71,11084288,15325,0,1741803005,12841.960204419993,82.94915657999809,53484.69652944001 2025-03-12,18:10:07.000,71,11084296,15885,0,1741803006,12841.960204419993,83.4355465500048,53484.626658240006 2025-03-12,18:10:08.000,71,11084204,15445,0,1741803007,12841.892841319997,83.86554348000209,53484.66858096001 2025-03-12,18:10:09.000,71,11084252,15285,0,1741803008,12842.202711579994,84.53521082999941,53484.675568080005 2025-03-12,18:10:10.000,71,11084210,15525,0,1741803009,12842.43848243,84.85242167999968,53484.78736200001 2025-03-12,18:10:11.000,71,11084266,15445,0,1741803010,12842.627099109995,85.12733775000379,53484.86422032001 2025-03-12,18:10:12.000,71,11084265,15365,0,1741803011,12842.808979479996,85.35290990999783,53484.97601424 2025-03-12,18:10:13.000,71,11084277,15285,0,1741803012,12843.024541400002,85.50094163999893,53485.04588544 2025-03-12,18:10:14.000,71,11084263,15525,0,1741803013,12843.442192619994,85.60667859000387,53485.12274376001 2025-03-12,18:10:15.000,71,11084265,15685,0,1741803014,12843.933943249991,85.93798770000285,53485.276460400004 2025-03-12,18:10:16.000,71,11084237,15365,0,1741803015,12844.304440300002,86.25519855000312,53485.37428008 2025-03-12,18:10:17.000,71,11084325,15365,0,1741803016,12844.782718309994,86.80503069000406,53485.45812552001 2025-03-12,18:10:18.000,71,11084273,15445,0,1741803017,12845.341832040001,87.2914206600035,53485.59786792 2025-03-12,18:10:19.000,71,11084256,15325,0,1741803018,12845.725801709988,87.74961410999822,53485.779533040004 2025-03-12,18:10:20.000,71,11084249,15645,0,1741803019,12845.874000529999,88.05977582999913,53485.94023680001 2025-03-12,18:10:21.000,71,11084253,15125,0,1741803020,12845.900945769994,88.27829886000109,53486.09395344 2025-03-12,18:10:22.000,71,11084281,15285,0,1741803021,12845.853791599999,88.45452710999962,53486.25465720001 2025-03-12,18:10:23.000,71,11084237,15005,0,1741803022,12846.00872672999,88.59550971000135,53486.39439960001 2025-03-12,18:10:24.000,71,11084247,15165,0,1741803023,12846.244497579995,88.37698667999939,53486.49221928001 2025-03-12,18:10:25.000,71,11084283,15005,0,1741803024,12846.446586879996,88.03157931000169,53486.70882000001 2025-03-12,18:10:26.000,71,11084270,15565,0,1741803025,12846.675621419992,87.43240325999795,53486.91144648 2025-03-12,18:10:27.000,71,11084256,15325,0,1741803026,12846.992227989998,86.94601328999852,53487.13503432001 2025-03-12,18:10:28.000,71,11084292,15325,0,1741803027,12847.38967027999,86.5865076600021,53487.39355776 2025-03-12,18:10:29.000,71,11084272,15125,0,1741803028,12847.672595299991,85.94503683000221,53487.61015848 2025-03-12,18:10:30.000,71,11084277,15245,0,1741803029,12847.800585190002,85.3247133900004,53487.81977208 2025-03-12,18:10:31.000,71,11084258,15405,0,1741803030,12847.955520319993,84.90176559000247,53488.05733416 2025-03-12,18:10:32.000,71,11084242,15165,0,1741803031,12848.43379833,84.90881472000183,53488.280922 2025-03-12,18:10:33.000,71,11084229,15125,0,1741803032,12849.127638259997,85.16258340000059,53488.61630376 2025-03-12,18:10:34.000,71,11084211,15205,0,1741803033,12849.801269259995,85.4234012099987,53488.97963400001 2025-03-12,18:10:35.000,71,11084314,15125,0,1741803034,12850.212184169992,85.49389250999957,53489.29405440001 2025-03-12,18:10:36.000,71,11084314,15525,0,1741803035,12850.86560623999,85.50799076999829,53489.69930736001 2025-03-12,18:10:37.000,71,11084278,15845,0,1741803036,12851.222630669996,85.55733468000108,53490.08359896001 2025-03-12,18:10:38.000,71,11084265,15405,0,1741803037,12851.404511039997,85.71241554000153,53490.474877680004 2025-03-12,18:10:39.000,71,11084267,15445,0,1741803038,12851.478610450002,85.74766118999833,53490.75436248001 2025-03-12,18:10:40.000,71,11084266,15445,0,1741803039,12851.498819380002,85.82520161999855,53491.096731360005 2025-03-12,18:10:41.000,71,11084262,15125,0,1741803040,12851.673963439993,85.96618422000029,53491.362241920004 2025-03-12,18:10:42.000,71,11084249,15405,0,1741803041,12852.037724179994,86.07192116999795,53491.60679112 2025-03-12,18:10:43.000,71,11084319,15245,0,1741803042,12852.529474809991,86.0296263900018,53491.90025016 2025-03-12,18:10:44.000,71,11084289,15445,0,1741803043,12852.839345070002,85.99438073999772,53492.17973496 2025-03-12,18:10:45.000,71,11084213,15245,0,1741803044,12852.899971860003,85.86044727000262,53492.4033228 2025-03-12,18:10:46.000,71,11084295,15325,0,1741803045,12852.731564109992,85.81110335999983,53492.69678184001 2025-03-12,18:10:47.000,71,11084267,15605,0,1741803046,12852.846081379997,86.14241246999882,53492.87844696 2025-03-12,18:10:48.000,71,11084291,15565,0,1741803047,12853.20310580999,86.5865076600021,53493.08806056 2025-03-12,18:10:49.000,71,11084258,15525,0,1741803048,12853.762219539996,87.32666631000029,53493.346584000006 2025-03-12,18:10:50.000,71,11084288,15485,0,1741803049,12854.48300470999,88.13026713,53493.57017184 2025-03-12,18:10:51.000,71,11084250,15605,0,1741803050,12854.83329283,88.38403580999875,53493.79375968 2025-03-12,18:10:52.000,71,11084311,15365,0,1741803051,12854.860238069996,88.32764277000388,53494.017347520006 2025-03-12,18:10:53.000,71,11084233,15405,0,1741803052,12854.80634758999,88.20075843000086,53494.29683232 2025-03-12,18:10:54.000,71,11084248,15245,0,1741803053,12854.62446721999,88.06682495999848,53494.47151032001 2025-03-12,18:10:55.000,71,11084245,15405,0,1741803054,12854.44258684999,87.89059670999995,53494.59727848 2025-03-12,18:10:56.000,71,11084246,15245,0,1741803055,12854.280915409989,87.8835475800006,53494.63221408 2025-03-12,18:10:57.000,71,11084255,15365,0,1741803056,12854.213552309993,87.82715453999845,53494.75798224001 2025-03-12,18:10:58.000,71,11084256,15245,0,1741803057,12854.50321363999,87.76371237000421,53494.77195648 2025-03-12,18:10:59.000,71,11084216,15325,0,1741803058,12854.779402349996,87.41125586999988,53494.80689208001 2025-03-12,18:11:00.000,71,11084194,15325,0,1741803059,12854.85350176,86.84732547000021,53494.93964736 2025-03-12,18:11:01.000,71,11084199,15285,0,1741803060,12854.83329283,86.55126200999803,53495.002531440005 2025-03-12,18:11:02.000,71,11084299,15205,0,1741803061,12855.338516080003,86.96011155000451,53495.10733824 2025-03-12,18:11:03.000,71,11084213,15205,0,1741803062,12855.668595269999,87.40420674000052,53495.25406776 2025-03-12,18:11:04.000,71,11084239,15245,0,1741803063,12855.70227681999,87.58043498999905,53495.3728488 2025-03-12,18:11:05.000,71,11084243,15525,0,1741803064,12855.92457504999,87.69322107000335,53495.505604080005 2025-03-12,18:11:06.000,71,11084246,15325,0,1741803065,12855.90436611999,87.56633673000033,53495.575475280006 2025-03-12,18:11:07.000,71,11084203,15325,0,1741803066,12855.64165002999,87.34076456999901,53495.70124344 2025-03-12,18:11:08.000,71,11084266,15565,0,1741803067,12855.358725009988,86.86847285999829,53495.72919192 2025-03-12,18:11:09.000,71,11084300,15405,0,1741803068,12855.217262500002,86.50896723000187,53495.72919192 2025-03-12,18:11:10.000,71,11084234,15405,0,1741803069,12855.021909509996,86.34683724000206,53495.77810176 2025-03-12,18:11:11.000,71,11084281,15285,0,1741803070,12854.89391962,86.39618115000485,53495.72919192 2025-03-12,18:11:12.000,71,11084255,15125,0,1741803071,12854.65141246,86.2270020299984,53495.66630784001 2025-03-12,18:11:13.000,71,11084230,15565,0,1741803072,12854.53015888,85.79700510000112,53495.69425632001 2025-03-12,18:11:14.000,71,11084268,14885,0,1741803073,12854.375223749994,85.72651380000025,53495.68726920001 2025-03-12,18:11:15.000,71,11084220,15245,0,1741803074,12854.220288619988,85.78995597000176,53495.624385120005 2025-03-12,18:11:16.000,71,11084275,15405,0,1741803075,12854.125980279998,85.91684031000477,53495.72919192 2025-03-12,18:11:17.000,71,11084256,15205,0,1741803076,12853.708329059991,85.85339814000326,53495.722204800004 2025-03-12,18:11:18.000,71,11084228,15765,0,1741803077,12853.18289687999,85.64192424000066,53495.76412752001 2025-03-12,18:11:19.000,71,11084235,15325,0,1741803078,12853.027961749998,85.48684338000021,53495.80605024 2025-03-12,18:11:20.000,71,11084268,15445,0,1741803079,12852.893235549993,85.46569599000213,53495.80605024 2025-03-12,18:11:21.000,71,11084275,15525,0,1741803080,12852.502529569996,85.71946467000089,53495.76412752001 2025-03-12,18:11:22.000,71,11084195,15365,0,1741803081,12852.21286824,86.24814942000376,53495.79906312 2025-03-12,18:11:23.000,71,11084226,15445,0,1741803082,12852.14550513999,86.5865076600021,53495.78508888001 2025-03-12,18:11:24.000,71,11084238,15245,0,1741803083,12852.21286824,86.84027634000086,53495.82002448 2025-03-12,18:11:25.000,71,11084288,15365,0,1741803084,12852.158977759995,86.63585157000489,53495.910857040006 2025-03-12,18:11:26.000,71,11084218,15165,0,1741803085,12852.08487834999,86.38208288999886,53495.88290856001 2025-03-12,18:11:27.000,71,11084265,15485,0,1741803086,12851.667227129998,86.30454245999863,53495.88290856001 2025-03-12,18:11:28.000,71,11084298,15525,0,1741803087,12851.121586019995,86.42437767000229,53495.85496008001 2025-03-12,18:11:29.000,71,11084207,15165,0,1741803088,12850.616362769993,86.4878198400038,53495.792076000005 2025-03-12,18:11:30.000,71,11084251,15325,0,1741803089,12850.117875830001,86.72044113000447,53495.70124344 2025-03-12,18:11:31.000,71,11084254,15285,0,1741803090,12849.65307044,87.00945546000003,53495.58944952 2025-03-12,18:11:32.000,71,11084218,15405,0,1741803091,12849.100693020002,87.05879937000282,53495.5125912 2025-03-12,18:11:33.000,71,11084247,15525,0,1741803092,12848.59546977,86.88257112000429,53495.44970712001 2025-03-12,18:11:34.000,71,11084240,15165,0,1741803093,12848.063301280003,86.5865076600021,53495.35887456001 2025-03-12,18:11:35.000,71,11084248,15325,0,1741803094,12847.38967027999,86.33273898000334,53495.25406776 2025-03-12,18:11:36.000,71,11084269,15085,0,1741803095,12846.945073819988,86.00847900000372,53495.121312480005 2025-03-12,18:11:37.000,71,11084237,15125,0,1741803096,12846.668885109997,85.64192424000066,53494.98157008 2025-03-12,18:11:38.000,71,11084238,15525,0,1741803097,12846.534158909992,85.49389250999957,53494.94663448001 2025-03-12,18:11:39.000,71,11084262,15445,0,1741803098,12846.284915439996,85.2894677400036,53494.84881480001 2025-03-12,18:11:40.000,71,11084246,15205,0,1741803099,12846.04914458999,85.13438688000315,53494.737020880006 2025-03-12,18:11:41.000,71,11084251,15005,0,1741803100,12845.98851779999,84.61275125999964,53494.667149680005 2025-03-12,18:11:42.000,71,11084228,15805,0,1741803101,12845.779692189994,84.16865607000364,53494.6042656 2025-03-12,18:11:43.000,71,11084208,15045,0,1741803102,12845.698856469993,83.97128042999975,53494.51343304001 2025-03-12,18:11:44.000,71,11084234,15485,0,1741803103,12845.752746949998,83.98537868999847,53494.3597164 2025-03-12,18:11:45.000,71,11084283,15485,0,1741803104,12845.597811819993,84.10521390000213,53494.2898452 2025-03-12,18:11:46.000,71,11084221,15405,0,1741803105,12845.15995167,84.1263612900002,53494.13612856001 2025-03-12,18:11:47.000,71,11084223,15445,0,1741803106,12844.964598679995,84.175705200003,53494.045296000004 2025-03-12,18:11:48.000,71,11084238,15565,0,1741803107,12844.89049926999,84.38717909999832,53493.91254072 2025-03-12,18:11:49.000,71,11084265,15165,0,1741803108,12844.924180819995,84.7960286400048,53493.80074680001 2025-03-12,18:11:50.000,71,11084222,15325,0,1741803109,12845.05217070999,85.34586077999847,53493.66799152 2025-03-12,18:11:51.000,71,11084249,15245,0,1741803110,12844.924180819995,86.03667552000115,53493.58414608001 2025-03-12,18:11:52.000,71,11084236,15645,0,1741803111,12844.695146279999,86.63585157000489,53493.563184720006 2025-03-12,18:11:53.000,71,11084239,15485,0,1741803112,12844.533474839998,87.18568370999856,53493.514274880006 2025-03-12,18:11:54.000,71,11084238,15205,0,1741803113,12844.371803399998,87.50994368999818,53493.53523624001 2025-03-12,18:11:55.000,71,11084283,15205,0,1741803114,12844.055196829991,87.54518934000225,53493.47235216 2025-03-12,18:11:56.000,71,11084246,15245,0,1741803115,12843.826162289995,87.38305935000244,53493.48632640001 2025-03-12,18:11:57.000,71,11084282,15325,0,1741803116,12843.57691882,87.5381402100029,53493.43741656001 2025-03-12,18:11:58.000,71,11084303,15485,0,1741803117,12843.226630699988,87.62977890000184,53493.41645520001 2025-03-12,18:11:59.000,71,11084271,15085,0,1741803118,12842.889815199997,87.62272977000248,53493.395493840006 2025-03-12,18:12:00.000,71,11084267,15365,0,1741803119,12842.728143759996,87.65797541999927,53493.325622640004 2025-03-12,18:12:01.000,71,11084267,15365,0,1741803120,12842.775297929991,87.74961410999822,53493.33260976 2025-03-12,18:12:02.000,71,11084228,15765,0,1741803121,12842.903287820001,88.12321800000063,53493.33260976 2025-03-12,18:12:03.000,71,11084250,15485,0,1741803122,12843.085168190002,88.57436232000327,53493.19985448001 2025-03-12,18:12:04.000,71,11084204,15245,0,1741803123,12843.54997357999,89.16648924000037,53493.30466128 2025-03-12,18:12:05.000,71,11084262,15205,0,1741803124,12844.223604580002,89.99828658000479,53493.36055824 2025-03-12,18:12:06.000,71,11084292,15005,0,1741803125,12844.681673659994,90.73139610000362,53493.395493840006 2025-03-12,18:12:07.000,71,11084231,15725,0,1741803126,12845.05890702,91.4081125800003,53493.45837792 2025-03-12,18:12:08.000,71,11084265,15285,0,1741803127,12845.362040970002,92.13417296999978,53493.58414608001 2025-03-12,18:12:09.000,71,11084230,15405,0,1741803128,12845.746010639989,92.92367553000076,53493.65401728001 2025-03-12,18:12:10.000,71,11084237,15285,0,1741803129,12846.23776127,93.57924461999937,53493.79375968 2025-03-12,18:12:11.000,71,11084309,15325,0,1741803130,12846.500477360001,93.88940634000028,53493.89157936001 2025-03-12,18:12:12.000,71,11084242,15605,0,1741803131,12846.742984520002,93.94579938000243,53494.03830888001 2025-03-12,18:12:13.000,71,11084273,15565,0,1741803132,12846.790138689998,93.73432547999982,53494.185038400006 2025-03-12,18:12:14.000,71,11084202,15005,0,1741803133,12846.655412489992,93.6215394000028,53494.19901264 2025-03-12,18:12:15.000,71,11084232,14845,0,1741803134,12846.493741049992,93.52990071000386,53494.2898452 2025-03-12,18:12:16.000,71,11084295,15325,0,1741803135,12846.473532119991,93.6567850499996,53494.31779368 2025-03-12,18:12:17.000,71,11084287,15245,0,1741803136,12846.2579702,93.80481678000069,53494.31779368 2025-03-12,18:12:18.000,71,11084242,15165,0,1741803137,12845.820110049994,94.02333981000265,53494.24792248 2025-03-12,18:12:19.000,71,11084240,15205,0,1741803138,12845.732538019998,94.29120675000013,53494.17805128001 2025-03-12,18:12:20.000,71,11084307,15685,0,1741803139,12845.840318979994,94.77759671999956,53493.98939904001 2025-03-12,18:12:21.000,71,11084272,15325,0,1741803140,12845.900945769994,95.27808494999772,53493.86363088 2025-03-12,18:12:22.000,71,11084275,15365,0,1741803141,12845.779692189994,95.64463971000077,53493.73786272 2025-03-12,18:12:23.000,71,11084328,15765,0,1741803142,12845.557393959993,95.96185056000104,53493.54921048 2025-03-12,18:12:24.000,71,11084318,15325,0,1741803143,12845.220578460001,96.20152098000108,53493.35357112 2025-03-12,18:12:25.000,71,11084284,15925,0,1741803144,12845.09932488,96.41299488000368,53493.12998328001 2025-03-12,18:12:26.000,71,11084250,15485,0,1741803145,12845.11279749999,96.3143070599981,53492.9273568 2025-03-12,18:12:27.000,71,11084299,15645,0,1741803146,12844.984807609995,95.81381882999995,53492.74569168001 2025-03-12,18:12:28.000,71,11084254,15645,0,1741803147,12844.634519489999,95.56709928000055,53492.45223264 2025-03-12,18:12:29.000,71,11084241,15485,0,1741803148,12844.109087309997,95.45431320000353,53492.20768344 2025-03-12,18:12:30.000,71,11084252,15565,0,1741803149,12843.50955571999,95.15824974000134,53491.984095600004 2025-03-12,18:12:31.000,71,11084289,15245,0,1741803150,12843.078431879992,94.85513714999979,53491.7046108 2025-03-12,18:12:32.000,71,11084331,15125,0,1741803151,12842.66078066,94.73530194000341,53491.383203280006 2025-03-12,18:12:33.000,71,11084275,15245,0,1741803152,12842.404800879995,94.73530194000341,53491.096731360005 2025-03-12,18:12:34.000,71,11084259,15685,0,1741803153,12842.074721689998,95.02431626999896,53490.88711776 2025-03-12,18:12:35.000,71,11084277,15365,0,1741803154,12841.913050249997,95.56005015000119,53490.57269736 2025-03-12,18:12:36.000,71,11084276,15205,0,1741803155,12841.657070469992,95.84906448000402,53490.24430272 2025-03-12,18:12:37.000,71,11084302,15085,0,1741803156,12841.657070469992,96.180373590003,53490.01372776001 2025-03-12,18:12:38.000,71,11084255,15085,0,1741803157,12842.000622279993,96.29315967000002,53489.7831528 2025-03-12,18:12:39.000,71,11084245,15325,0,1741803158,12842.222920509994,96.10283316000277,53489.53161648001 2025-03-12,18:12:40.000,71,11084282,15325,0,1741803159,12842.45869136,95.9688996900004,53489.370912720005 2025-03-12,18:12:41.000,71,11084250,15165,0,1741803160,12842.67425327999,96.22971749999851,53489.154312000006 2025-03-12,18:12:42.000,71,11084282,15165,0,1741803161,12843.253575939998,96.68086182000116,53488.965659760004 2025-03-12,18:12:43.000,71,11084269,15565,0,1741803162,12843.644281919995,97.12495701000444,53488.84687872 2025-03-12,18:12:44.000,71,11084266,15405,0,1741803163,12844.021515280001,97.46331525000278,53488.6652136 2025-03-12,18:12:45.000,71,11084262,15445,0,1741803164,12844.412221259998,97.73118219000025,53488.58835528 2025-03-12,18:12:46.000,71,11084240,14965,0,1741803165,12844.317912919993,97.8228208799992,53488.60232952001 2025-03-12,18:12:47.000,71,11084267,15325,0,1741803166,12843.89352538999,97.7241330600009,53488.47656136001 2025-03-12,18:12:48.000,71,11084262,15485,0,1741803167,12843.46913785999,97.56905220000044,53488.35778032001 2025-03-12,18:12:49.000,71,11084273,15325,0,1741803168,12842.936969369992,97.35052916999848,53488.30887048001 2025-03-12,18:12:50.000,71,11084258,15285,0,1741803169,12842.47216397999,97.09676048999972,53488.22502504 2025-03-12,18:12:51.000,71,11084271,15605,0,1741803170,12842.283547299994,96.80774616000417,53488.09925688001 2025-03-12,18:12:52.000,71,11084300,15285,0,1741803171,12842.344174089994,96.47643704999791,53488.08528264 2025-03-12,18:12:53.000,71,11084296,15485,0,1741803172,12842.53279076999,96.27201228000195,53488.05733416 2025-03-12,18:12:54.000,71,11084270,15485,0,1741803173,12842.45195504999,95.87726100000145,53487.959514480004 2025-03-12,18:12:55.000,71,11084231,15205,0,1741803174,12842.425009809995,95.88431013000081,53487.90361752001 2025-03-12,18:12:56.000,71,11084265,15165,0,1741803175,12842.41153718999,96.29315967000002,53487.84073344 2025-03-12,18:12:57.000,71,11084228,15045,0,1741803176,12842.795506859991,96.94872875999863,53487.77784936 2025-03-12,18:12:58.000,71,11084255,15285,0,1741803177,12843.381565829994,97.51970828999765,53487.77784936 2025-03-12,18:12:59.000,71,11084355,15485,0,1741803178,12844.028251589996,98.02019652000308,53487.742913760005 2025-03-12,18:13:00.000,71,11084279,15405,0,1741803179,12844.378539709993,98.32330911000463,53487.7219524 2025-03-12,18:13:01.000,71,11084266,15205,0,1741803180,12844.540211149993,98.32330911000463,53487.742913760005 2025-03-12,18:13:02.000,71,11084228,15485,0,1741803181,12844.78945461999,98.36560389000078,53487.756887999996 2025-03-12,18:13:03.000,71,11084269,15125,0,1741803182,12845.213842149991,98.29511258999992,53487.81977208 2025-03-12,18:13:04.000,71,11084246,15245,0,1741803183,12845.516976099992,98.23871954999777,53487.84073344 2025-03-12,18:13:05.000,71,11084281,15445,0,1741803184,12845.638229679993,98.23167041999841,53487.90361752001 2025-03-12,18:13:06.000,71,11084288,15165,0,1741803185,12845.523712410002,98.28806346000056,53487.910604640005 2025-03-12,18:13:07.000,71,11084267,14885,0,1741803186,12845.355304659992,98.3444565000027,53487.99445008 2025-03-12,18:13:08.000,71,11084287,15285,0,1741803187,12845.20036953,98.35150563000207,53488.04335992 2025-03-12,18:13:09.000,71,11084263,15485,0,1741803188,12845.045434399995,98.46429170999909,53488.12021824001 2025-03-12,18:13:10.000,71,11084274,15845,0,1741803189,12845.045434399995,98.79560081999807,53488.106244 2025-03-12,18:13:11.000,71,11084307,15325,0,1741803190,12845.065643329996,99.09166428000026,53488.12021824001 2025-03-12,18:13:12.000,71,11084277,15645,0,1741803191,12844.964598679995,99.31723644000158,53488.19008944001 2025-03-12,18:13:13.000,71,11084287,15565,0,1741803192,12844.614310559999,99.28199079000478,53488.20406368 2025-03-12,18:13:14.000,71,11084240,15525,0,1741803193,12843.79248073999,99.22559775000263,53488.18310232 2025-03-12,18:13:15.000,71,11084243,15445,0,1741803194,12843.051486639997,99.31018731000222,53488.148166720006 2025-03-12,18:13:16.000,71,11084273,15725,0,1741803195,12842.667516969996,99.56395599000098,53488.029385680005 2025-03-12,18:13:17.000,71,11084238,15325,0,1741803196,12842.67425327999,100.16313204000471,53488.01541144 2025-03-12,18:13:18.000,71,11084284,15325,0,1741803197,12842.61362648999,100.54378505999921,53487.99445008 2025-03-12,18:13:19.000,71,11084248,15245,0,1741803198,12842.61362648999,101.037224159998,53487.98746296 2025-03-12,18:13:20.000,71,11084261,15445,0,1741803199,12842.43848243,101.68574412000453,53488.05733416 2025-03-12,18:13:21.000,71,11084265,15165,0,1741803200,12842.35091039999,102.18623235000268,53488.07130840001 2025-03-12,18:13:22.000,71,11084288,15525,0,1741803201,12842.135348479998,102.5950818900019,53488.08528264 2025-03-12,18:13:23.000,71,11084251,15365,0,1741803202,12841.791796669997,102.98278404000303,53488.14117960001 2025-03-12,18:13:24.000,71,11084273,15325,0,1741803203,12841.326991279995,103.10966837999877,53488.11323112 2025-03-12,18:13:25.000,71,11084222,15365,0,1741803204,12840.963230539994,102.98983317000238,53488.16912808001 2025-03-12,18:13:26.000,71,11084271,15445,0,1741803205,12840.801559099993,102.7572118800017,53488.09925688001 2025-03-12,18:13:27.000,71,11084291,15445,0,1741803206,12840.740932309993,102.58803276000253,53488.0363728 2025-03-12,18:13:28.000,71,11084212,15445,0,1741803207,12840.882394819993,102.49639407000359,53488.0363728 2025-03-12,18:13:29.000,71,11084274,15365,0,1741803208,12841.057538879999,101.99590583999816,53487.95252736001 2025-03-12,18:13:30.000,71,11084263,15125,0,1741803209,12841.03059363999,101.38968066000234,53487.84073344 2025-03-12,18:13:31.000,71,11084303,15245,0,1741803210,12840.740932309993,100.56493245000456,53487.791823600004 2025-03-12,18:13:32.000,71,11084267,15525,0,1741803211,12840.478216219992,100.08559161000449,53487.68701680001 2025-03-12,18:13:33.000,71,11084272,15925,0,1741803212,12840.188554889995,99.79657728000166,53487.56124864 2025-03-12,18:13:34.000,71,11084280,15645,0,1741803213,12839.91910249,99.28199079000478,53487.47041608001 2025-03-12,18:13:35.000,71,11084241,15805,0,1741803214,12839.690067949989,98.92248516000109,53487.33067368001 2025-03-12,18:13:36.000,71,11084249,15245,0,1741803215,12839.676595329998,98.71101125999849,53487.23285400001 2025-03-12,18:13:37.000,71,11084240,15605,0,1741803216,12839.95952035,98.65461822000361,53487.09311160001 2025-03-12,18:13:38.000,71,11084236,15405,0,1741803217,12840.30307216,98.91543603000173,53487.03022752 2025-03-12,18:13:39.000,71,11084236,15445,0,1741803218,12840.383907880001,98.90838690000237,53486.84856240001 2025-03-12,18:13:40.000,71,11084282,15925,0,1741803219,12840.296335849991,98.5911760500021,53486.736768480005 2025-03-12,18:13:41.000,71,11084227,15485,0,1741803220,12840.15487333999,98.42199693000293,53486.68087152001 2025-03-12,18:13:42.000,71,11084254,15685,0,1741803221,12840.17508226999,98.21757215999969,53486.57606472 2025-03-12,18:13:43.000,71,11084255,15285,0,1741803222,12840.168345959995,97.80872262000048,53486.42234808001 2025-03-12,18:13:44.000,71,11084275,15205,0,1741803223,12840.10098286,97.06856397000229,53486.26863144 2025-03-12,18:13:45.000,71,11084240,15365,0,1741803224,12840.04035607,96.57512487000349,53486.17779888001 2025-03-12,18:13:46.000,71,11084255,15245,0,1741803225,12840.02014714,96.37070010000025,53486.07299208 2025-03-12,18:13:47.000,71,11084301,15205,0,1741803226,12839.99320189999,96.27201228000195,53485.93324968 2025-03-12,18:13:48.000,71,11084219,15605,0,1741803227,12839.865212009994,96.10283316000277,53485.75857168 2025-03-12,18:13:49.000,71,11084280,15285,0,1741803228,12839.434088169997,96.07463663999806,53485.71664896 2025-03-12,18:13:50.000,71,11084193,15085,0,1741803229,12839.225262560001,96.28611054000066,53485.5908808 2025-03-12,18:13:51.000,71,11084301,15365,0,1741803230,12839.252207799997,96.50463357000262,53485.465112640006 2025-03-12,18:13:52.000,71,11084264,15725,0,1741803231,12839.521660199993,96.70200920999923,53485.43716416001 2025-03-12,18:13:53.000,71,11084273,15325,0,1741803232,12839.663122709993,96.57512487000349,53485.40222856 2025-03-12,18:13:54.000,71,11084247,15485,0,1741803233,12839.93931142,96.51168270000198,53485.36030584 2025-03-12,18:13:55.000,71,11084214,15805,0,1741803234,12840.11445547999,96.37070010000025,53485.33235736 2025-03-12,18:13:56.000,71,11084239,15525,0,1741803235,12840.296335849991,96.17332446000364,53485.24851192001 2025-03-12,18:13:57.000,71,11084270,15565,0,1741803236,12840.511897769997,95.97594881999976,53485.19960208001 2025-03-12,18:13:58.000,71,11084252,15285,0,1741803237,12840.754404929998,95.59529579999798,53485.14370512 2025-03-12,18:13:59.000,71,11084273,15365,0,1741803238,12841.15184721999,95.29923234000307,53485.07383392001 2025-03-12,18:14:00.000,71,11084253,15765,0,1741803239,12841.43477223999,95.28513408000435,53485.02492408 2025-03-12,18:14:01.000,71,11084289,15325,0,1741803240,12841.879368699992,95.36267451000458,53485.08780816 2025-03-12,18:14:02.000,71,11084252,14845,0,1741803241,12842.526054459995,95.43316580999817,53485.15069224001 2025-03-12,18:14:03.000,71,11084267,15365,0,1741803242,12842.903287820001,95.24283930000092,53485.23453768 2025-03-12,18:14:04.000,71,11084278,15605,0,1741803243,12842.970650919997,95.39087103000202,53485.36729296001 2025-03-12,18:14:05.000,71,11084230,15285,0,1741803244,12843.031277709997,95.74332752999908,53485.43017704 2025-03-12,18:14:06.000,71,11084229,15405,0,1741803245,12843.206421770003,95.86316274000274,53485.465112640006 2025-03-12,18:14:07.000,71,11084249,15165,0,1741803246,12843.246839629988,95.86316274000274,53485.45812552001 2025-03-12,18:14:08.000,71,11084261,15565,0,1741803247,12843.253575939998,95.89135926000017,53485.43017704 2025-03-12,18:14:09.000,71,11084263,15325,0,1741803248,12843.145794980002,95.77857318000315,53485.47908688 2025-03-12,18:14:10.000,71,11084261,15325,0,1741803249,12842.755088999991,95.59529579999798,53485.3812672 2025-03-12,18:14:11.000,71,11084287,15365,0,1741803250,12842.384591949995,95.58824666999863,53485.33235736 2025-03-12,18:14:12.000,71,11084297,15245,0,1741803251,12841.926522870002,95.36972364000394,53485.24152480001 2025-03-12,18:14:13.000,71,11084233,15645,0,1741803252,12841.225946629995,94.9185793200013,53485.15069224001 2025-03-12,18:14:14.000,71,11084250,15205,0,1741803253,12840.458007289992,94.2136663199999,53485.059859680005 2025-03-12,18:14:15.000,71,11084292,15805,0,1741803254,12839.757431049999,93.29023029000382,53484.87120744 2025-03-12,18:14:16.000,71,11084247,15525,0,1741803255,12838.9827554,92.69810336999944,53484.64063248 2025-03-12,18:14:17.000,71,11084276,15045,0,1741803256,12838.639203589999,92.45138382000005,53484.47992872001 2025-03-12,18:14:18.000,71,11084262,15485,0,1741803257,12838.383223809993,92.19761514000129,53484.32621208 2025-03-12,18:14:19.000,71,11084293,15365,0,1741803258,12838.322597019993,91.7041760400025,53484.004804560005 2025-03-12,18:14:20.000,71,11084276,15285,0,1741803259,12838.208079750002,91.47155475000181,53483.86506216 2025-03-12,18:14:21.000,71,11084232,15245,0,1741803260,12838.019463069992,91.32352302000072,53483.571603120006 2025-03-12,18:14:22.000,71,11084314,15085,0,1741803261,12837.588339229995,91.00631217000046,53483.36198952 2025-03-12,18:14:23.000,71,11084304,15325,0,1741803262,12837.022489189992,90.53402045999974,53483.11045320001 2025-03-12,18:14:24.000,71,11084294,15325,0,1741803263,12836.800190959992,90.54811871999846,53482.85192976001 2025-03-12,18:14:25.000,71,11084271,15205,0,1741803264,12836.726091550001,91.09090173000004,53482.5514836 2025-03-12,18:14:26.000,71,11084289,15325,0,1741803265,12836.719355239991,91.7041760400025,53482.34885712001 2025-03-12,18:14:27.000,71,11084252,15125,0,1741803266,12836.739564169991,92.0495834100002,53482.10430792001 2025-03-12,18:14:28.000,71,11084275,15405,0,1741803267,12836.678937379991,92.52187512000091,53481.90866856 2025-03-12,18:14:29.000,71,11084287,15365,0,1741803268,12836.60483797,93.01531421999971,53481.67809360001 2025-03-12,18:14:30.000,71,11084269,15405,0,1741803269,12836.61831058999,93.60039201000473,53481.45450576 2025-03-12,18:14:31.000,71,11084280,15485,0,1741803270,12836.712618929996,94.33350153000356,53481.223930800006 2025-03-12,18:14:32.000,71,11084265,15645,0,1741803271,12836.753036789996,94.84103889000107,53481.04925280001 2025-03-12,18:14:33.000,71,11084255,15165,0,1741803272,12836.739564169991,94.81284237000364,53480.81169072001 2025-03-12,18:14:34.000,71,11084216,15405,0,1741803273,12836.753036789996,94.63661411999783,53480.581115760004 2025-03-12,18:14:35.000,71,11084245,15525,0,1741803274,12836.813663579997,94.58727021000232,53480.42739912001 2025-03-12,18:14:36.000,71,11084273,15365,0,1741803275,12837.049434430002,94.83398976000171,53480.29464384 2025-03-12,18:14:37.000,71,11084288,15245,0,1741803276,12837.177424319998,95.17234800000006,53480.23175976 2025-03-12,18:14:38.000,71,11084317,15165,0,1741803277,12837.110061220003,95.34152711999923,53480.1059916 2025-03-12,18:14:39.000,71,11084229,15525,0,1741803278,12837.163951699993,95.70103275000292,53479.931313600006 2025-03-12,18:14:40.000,71,11084318,15325,0,1741803279,12837.123533839993,95.67283622999821,53479.84048104 2025-03-12,18:14:41.000,71,11084263,15445,0,1741803280,12837.190896939988,95.63759058000142,53479.75663560001 2025-03-12,18:14:42.000,71,11084272,15325,0,1741803281,12837.204369559993,95.60939406000398,53479.62388032 2025-03-12,18:14:43.000,71,11084243,15245,0,1741803282,12837.143742769993,95.56709928000055,53479.49811216001 2025-03-12,18:14:44.000,71,11084294,15485,0,1741803283,12837.507503509994,95.4754605900016,53479.44920232001 2025-03-12,18:14:45.000,71,11084298,15925,0,1741803284,12838.194607129997,95.42611667999881,53479.4422152 2025-03-12,18:14:46.000,71,11084292,15805,0,1741803285,12838.89518336999,94.94677583999874,53479.5120864 2025-03-12,18:14:47.000,71,11084290,15165,0,1741803286,12839.178108389991,94.55202455999824,53479.53304776 2025-03-12,18:14:48.000,71,11084330,15445,0,1741803287,12839.272416729997,94.29825587999949,53479.574970480004 2025-03-12,18:14:49.000,71,11084263,15045,0,1741803288,12839.01643694999,93.99514328999794,53479.547022000006 2025-03-12,18:14:50.000,71,11084293,15325,0,1741803289,12838.282179159993,93.5580972300013,53479.574970480004 2025-03-12,18:14:51.000,71,11084314,15485,0,1741803290,12837.460349339999,92.83203684000182,53479.5120864 2025-03-12,18:14:52.000,71,11084282,15205,0,1741803291,12836.64525583,92.24695905000408,53479.43522808 2025-03-12,18:14:53.000,71,11084299,15445,0,1741803292,12835.850371250002,91.74647081999865,53479.42125384001 2025-03-12,18:14:54.000,71,11084280,15325,0,1741803293,12835.28452121,91.44335823000438,53479.37234400001 2025-03-12,18:14:55.000,71,11084287,15685,0,1741803294,12835.001596189999,91.28827737000393,53479.3374084 2025-03-12,18:14:56.000,71,11084280,15245,0,1741803295,12835.129586079995,91.39401432000159,53479.33042128001 2025-03-12,18:14:57.000,71,11084269,15365,0,1741803296,12835.506819440001,91.9015516799991,53479.37234400001 2025-03-12,18:14:58.000,71,11084282,15405,0,1741803297,12836.025515309993,92.74039815000287,53479.50509928 2025-03-12,18:14:59.000,71,11084275,15845,0,1741803298,12836.941653469992,93.97399589999986,53479.644841680005 2025-03-12,18:15:00.000,71,11084265,15485,0,1741803299,12837.547921369995,94.86218627999915,53479.882403760006 2025-03-12,18:15:01.000,71,11084320,15645,0,1741803300,12837.857791629991,95.25693755999964,53480.04310752001 2025-03-12,18:15:02.000,71,11084315,15565,0,1741803301,12837.871264249996,95.1652988700007,53480.23175976 2025-03-12,18:15:03.000,71,11084285,15245,0,1741803302,12837.729801739995,94.96792323000409,53480.37150216 2025-03-12,18:15:04.000,71,11084326,15325,0,1741803303,12837.72306543,94.70005628999934,53480.483296080005 2025-03-12,18:15:05.000,71,11084284,15165,0,1741803304,12838.160925579992,94.6084176000004,53480.65797408 2025-03-12,18:15:06.000,71,11084340,15245,0,1741803305,12838.767193479995,94.68595803000062,53480.86060056001 2025-03-12,18:15:07.000,71,11084260,15245,0,1741803306,12839.393670309997,94.7705475900002,53480.986368720005 2025-03-12,18:15:08.000,71,11084288,15245,0,1741803307,12840.067301309995,94.97497236000345,53481.30078912 2025-03-12,18:15:09.000,71,11084277,15325,0,1741803308,12840.383907880001,95.11595495999791,53481.538351200004 2025-03-12,18:15:10.000,71,11084249,15205,0,1741803309,12840.579260869992,95.29218321000371,53481.8527716 2025-03-12,18:15:11.000,71,11084250,15085,0,1741803310,12840.390644189996,95.23579017000156,53482.18815336 2025-03-12,18:15:12.000,71,11084234,15325,0,1741803311,12839.946047729994,94.819891500003,53482.425715440004 2025-03-12,18:15:13.000,71,11084246,14925,0,1741803312,12839.400406619992,94.44628761000058,53482.69821312 2025-03-12,18:15:14.000,71,11084304,15565,0,1741803313,12839.009700639996,94.09383111000352,53482.879878240004 2025-03-12,18:15:15.000,71,11084320,15325,0,1741803314,12838.77392978999,93.84711156000412,53483.047569120004 2025-03-12,18:15:16.000,71,11084289,15165,0,1741803315,12838.85476550999,93.7695711300039,53483.17333728 2025-03-12,18:15:17.000,71,11084297,15165,0,1741803316,12839.097272669991,93.72727635000047,53483.27115696 2025-03-12,18:15:18.000,71,11084257,15285,0,1741803317,12839.562078059993,93.36777072000405,53483.42487360001 2025-03-12,18:15:19.000,71,11084258,15645,0,1741803318,12839.91236617999,92.98711770000227,53483.55762888 2025-03-12,18:15:20.000,71,11084329,15405,0,1741803319,12840.168345959995,92.66285772000265,53483.7043584 2025-03-12,18:15:21.000,71,11084286,15285,0,1741803320,12840.498425149992,92.62056293999922,53483.87903640001 2025-03-12,18:15:22.000,71,11084269,15485,0,1741803321,12840.835240649998,92.41613817000325,53484.03275304 2025-03-12,18:15:23.000,71,11084260,15325,0,1741803322,12840.828504339988,92.33154861000367,53484.20044392 2025-03-12,18:15:24.000,71,11084283,15765,0,1741803323,12840.841976959993,92.3244994800043,53484.41005752001 2025-03-12,18:15:25.000,71,11084264,15605,0,1741803324,12841.003648399994,92.24695905000408,53484.52883856001 2025-03-12,18:15:26.000,71,11084268,15605,0,1741803325,12841.084484119994,92.05663253999955,53484.64761960001 2025-03-12,18:15:27.000,71,11084289,15605,0,1741803326,12840.943021609994,91.80991299000016,53484.7524264 2025-03-12,18:15:28.000,71,11084288,15405,0,1741803327,12840.916076369998,91.47155475000181,53484.86422032001 2025-03-12,18:15:29.000,71,11084258,15605,0,1741803328,12840.727459690002,91.18958954999835,53484.90614304001 2025-03-12,18:15:30.000,71,11084284,15285,0,1741803329,12840.761141239993,90.85123131,53484.98998848 2025-03-12,18:15:31.000,71,11084307,15365,0,1741803330,12840.700514449993,90.66795393000211,53485.010949840005 2025-03-12,18:15:42.000,71,11084287,15565,0,1741803341,12839.407142930002,91.26712997999857,53485.311396 2025-03-12,18:15:43.000,71,11084331,15325,0,1741803342,12839.508187580002,91.71122517000185,53485.26947328001 2025-03-12,18:15:44.000,71,11084270,15405,0,1741803343,12839.359988759992,91.71122517000185,53485.26947328001 2025-03-12,18:15:45.000,71,11084257,15645,0,1741803344,12839.218526249992,91.64778300000035,53485.22056344001 2025-03-12,18:15:46.000,71,11084280,15165,0,1741803345,12839.06359112,91.26712997999857,53485.227550560005 2025-03-12,18:15:47.000,71,11084288,15365,0,1741803346,12838.908655989995,90.87942783000472,53485.19960208001 2025-03-12,18:15:48.000,71,11084252,15165,0,1741803347,12838.83455657999,90.93582086999959,53485.178640720005 2025-03-12,18:15:49.000,71,11084286,15085,0,1741803348,12838.666148829994,91.02745955999853,53485.14370512 2025-03-12,18:15:50.000,71,11084287,15485,0,1741803349,12838.558367869999,91.0627052100026,53485.227550560005 2025-03-12,18:15:51.000,71,11084281,15445,0,1741803350,12838.74024824,91.309424760002,53485.24851192001 2025-03-12,18:15:52.000,71,11084263,15325,0,1741803351,12839.009700639996,91.43630909999774,53485.21357632 2025-03-12,18:15:53.000,71,11084267,15685,0,1741803352,12839.08380005,91.46450562000246,53485.35331872 2025-03-12,18:15:54.000,71,11084342,15925,0,1741803353,12839.231998869996,91.00631217000046,53485.43716416001 2025-03-12,18:15:55.000,71,11084298,15445,0,1741803354,12839.730485809989,90.95696825999767,53485.57690656001 2025-03-12,18:15:56.000,71,11084282,15725,0,1741803355,12840.01341082999,90.9992630400011,53485.611842160004 2025-03-12,18:15:57.000,71,11084296,15845,0,1741803356,12840.07403761999,91.309424760002,53485.73761032 2025-03-12,18:15:58.000,71,11084276,15685,0,1741803357,12840.208763819996,91.67597951999778,53485.779533040004 2025-03-12,18:15:59.000,71,11084216,15485,0,1741803358,12840.383907880001,91.89450254999974,53485.6956876 2025-03-12,18:16:00.000,71,11084286,15525,0,1741803359,12840.505161460002,91.67597951999778,53485.730623200005 2025-03-12,18:16:01.000,71,11084244,15565,0,1741803360,12840.424325740001,91.37286693000351,53485.73761032 2025-03-12,18:16:02.000,71,11084270,15645,0,1741803361,12840.377171569991,91.33057215000008,53485.70966184 2025-03-12,18:16:03.000,71,11084305,15645,0,1741803362,12840.585997180002,91.39401432000159,53485.63979064 2025-03-12,18:16:04.000,71,11084280,15805,0,1741803363,12840.821768029993,91.18958954999835,53485.70267472001 2025-03-12,18:16:05.000,71,11084243,15405,0,1741803364,12841.077747809999,91.01336129999981,53485.79350728001 2025-03-12,18:16:06.000,71,11084272,15565,0,1741803365,12841.33372758999,90.87237869999808,53485.84241712001 2025-03-12,18:16:07.000,71,11084286,15765,0,1741803366,12841.43477223999,90.7172978400049,53485.86337848 2025-03-12,18:16:08.000,71,11084296,15525,0,1741803367,12841.562762130001,90.407136120004,53485.94023680001 2025-03-12,18:16:09.000,71,11084266,15725,0,1741803368,12841.46171748,90.07582700999774,53485.96119816001 2025-03-12,18:16:10.000,71,11084244,15645,0,1741803369,12841.124901979994,89.88550050000049,53486.017095120005 2025-03-12,18:16:11.000,71,11084263,15485,0,1741803370,12840.808295409988,90.00533571000415,53486.03106936 2025-03-12,18:16:12.000,71,11084203,15605,0,1741803371,12840.707250760002,90.18861309000204,53485.99613376 2025-03-12,18:16:13.000,71,11084230,15285,0,1741803372,12840.673569209997,90.18156396000268,53486.02408224 2025-03-12,18:16:14.000,71,11084248,15765,0,1741803373,12840.949757919989,90.2591043900029,53486.00312088 2025-03-12,18:16:15.000,71,11084262,15285,0,1741803374,12841.27983711,90.407136120004,53486.10094056 2025-03-12,18:16:16.000,71,11084293,15645,0,1741803375,12841.899577629993,90.57631524000317,53486.26164432 2025-03-12,18:16:17.000,71,11084294,15845,0,1741803376,12842.43174611999,90.75959262000106,53486.352476880005 2025-03-12,18:16:18.000,71,11084264,15645,0,1741803377,12842.51258183999,90.91467348000151,53486.52715488 2025-03-12,18:16:19.000,71,11084250,15565,0,1741803378,12842.67425327999,91.11204911999812,53486.7437556 2025-03-12,18:16:20.000,71,11084257,15565,0,1741803379,12842.957178299992,91.51384952999797,53486.93240784 2025-03-12,18:16:21.000,71,11084261,15445,0,1741803380,12843.50955571999,92.19761514000129,53487.1280472 2025-03-12,18:16:22.000,71,11084331,15445,0,1741803381,12843.87331645999,92.55007163999835,53487.421506239996 2025-03-12,18:16:23.000,71,11084280,15645,0,1741803382,12844.358330779993,92.65580859000329,53487.68002968 2025-03-12,18:16:24.000,71,11084264,15805,0,1741803383,12844.70861889999,92.63466119999794,53488.01541144 2025-03-12,18:16:25.000,71,11084277,15805,0,1741803384,12845.153215359991,92.59236642000178,53488.27393488 2025-03-12,18:16:26.000,71,11084256,15525,0,1741803385,12845.449612999997,92.67695598000137,53488.54643256 2025-03-12,18:16:27.000,71,11084283,15245,0,1741803386,12845.550657649997,92.78269292999903,53488.867840080005 2025-03-12,18:16:28.000,71,11084263,15805,0,1741803387,12845.685383849988,92.88842988000397,53489.12636352001 2025-03-12,18:16:29.000,71,11084278,15725,0,1741803388,12845.739274329993,93.18449333999888,53489.40584832 2025-03-12,18:16:30.000,71,11084275,15125,0,1741803389,12845.793164809998,93.38891811000212,53489.83206264 2025-03-12,18:16:31.000,71,11084237,15285,0,1741803390,12845.611284439998,93.34662332999869,53490.027702 2025-03-12,18:16:32.000,71,11084247,15565,0,1741803391,12845.422667760002,93.42416375999892,53490.209367120005 2025-03-12,18:16:33.000,71,11084247,15285,0,1741803392,12845.207105839996,93.27613202999783,53490.37007088001 2025-03-12,18:16:34.000,71,11084241,15125,0,1741803393,12845.274468939991,93.2126898600036,53490.53077464 2025-03-12,18:16:35.000,71,11084276,15405,0,1741803394,12845.321623110001,93.19154246999824,53490.61462008001 2025-03-12,18:16:36.000,71,11084309,15485,0,1741803395,12845.260996320001,93.14219856000273,53490.67051704 2025-03-12,18:16:37.000,71,11084281,15445,0,1741803396,12845.382249900002,93.00121596000099,53490.761349600005 2025-03-12,18:16:38.000,71,11084298,15445,0,1741803397,12845.463085620002,93.13514943000337,53490.880130640006 2025-03-12,18:16:39.000,71,11084277,15245,0,1741803398,12845.564130270002,93.29023029000382,53491.01987304001 2025-03-12,18:16:40.000,71,11084303,15525,0,1741803399,12845.644965989988,93.2620337699991,53491.17358968 2025-03-12,18:16:41.000,71,11084306,15405,0,1741803400,12845.577602889993,93.50170418999915,53491.194551040004 2025-03-12,18:16:42.000,71,11084249,15325,0,1741803401,12845.483294550002,93.6215394000028,53491.29237072 2025-03-12,18:16:43.000,71,11084235,15325,0,1741803402,12845.341832040001,93.7695711300039,53491.24346088 2025-03-12,18:16:44.000,71,11084262,15325,0,1741803403,12845.335095729992,93.70612896000239,53491.34826768 2025-03-12,18:16:45.000,71,11084356,15605,0,1741803404,12845.463085620002,93.57924461999937,53491.30634496001 2025-03-12,18:16:46.000,71,11084266,15325,0,1741803405,12845.658438609993,93.51580244999786,53491.29935784 2025-03-12,18:16:47.000,71,11084280,15525,0,1741803406,12845.537185029993,93.53694984000322,53491.264422240005 2025-03-12,18:16:48.000,71,11084317,15525,0,1741803407,12845.085852259996,93.59334287999809,53491.3203192 2025-03-12,18:16:49.000,71,11084262,15525,0,1741803408,12844.695146279999,93.53694984000322,53491.25743512001 2025-03-12,18:16:50.000,71,11084275,15525,0,1741803409,12844.405484950003,93.22678812000231,53491.20153816 2025-03-12,18:16:51.000,71,11084314,15445,0,1741803410,12844.520002219993,92.83203684000182,53491.166602560006 2025-03-12,18:16:52.000,71,11084285,15325,0,1741803411,12844.89049926999,92.40908904000389,53491.18756392001 2025-03-12,18:16:53.000,71,11084296,15805,0,1741803412,12845.05217070999,91.99319036999805,53491.20852528001 2025-03-12,18:16:54.000,71,11084328,15165,0,1741803413,12845.05890702,91.82401124999888,53491.15961544001 2025-03-12,18:16:55.000,71,11084267,16205,0,1741803414,12844.99154391999,91.84515864000423,53491.096731360005 2025-03-12,18:16:56.000,71,11084286,15645,0,1741803415,12844.89723558,91.97909210999933,53491.096731360005 2025-03-12,18:16:57.000,71,11084267,15725,0,1741803416,12844.76924568999,91.90860080999846,53491.15262832 2025-03-12,18:16:58.000,71,11084313,15445,0,1741803417,12844.903971889995,91.85220777000359,53491.13166696 2025-03-12,18:16:59.000,71,11084246,15445,0,1741803418,12845.07911595,91.58434082999884,53491.145641200004 2025-03-12,18:17:00.000,71,11084293,15165,0,1741803419,12845.402458830002,91.11909825000475,53491.20852528001 2025-03-12,18:17:01.000,71,11084292,15365,0,1741803420,12845.860527909994,90.83008392000193,53491.37621616001 2025-03-12,18:17:02.000,71,11084343,15685,0,1741803421,12846.07608983,90.58336437000253,53491.45307448001 2025-03-12,18:17:03.000,71,11084298,15485,0,1741803422,12846.31859699,90.36484134000057,53491.61377824 2025-03-12,18:17:04.000,71,11084265,15485,0,1741803423,12846.608258319997,90.1463183099986,53491.75352064 2025-03-12,18:17:05.000,71,11084293,15245,0,1741803424,12846.897919649993,89.99828658000479,53491.92121152 2025-03-12,18:17:06.000,71,11084241,15085,0,1741803425,12846.972019059998,89.97009006000008,53492.0889024 2025-03-12,18:17:07.000,71,11084279,15045,0,1741803426,12846.803611310002,90.06877787999838,53492.27755464 2025-03-12,18:17:08.000,71,11084297,15165,0,1741803427,12846.601522010002,90.32254656000441,53492.36140008001 2025-03-12,18:17:09.000,71,11084250,15445,0,1741803428,12846.749720829997,90.69615044999955,53492.48018112001 2025-03-12,18:17:10.000,71,11084372,15165,0,1741803429,12846.965282749989,90.90057522000279,53492.57101368 2025-03-12,18:17:11.000,71,11084267,15165,0,1741803430,12847.28862562999,90.97811565000302,53492.66883336001 2025-03-12,18:17:12.000,71,11084320,15285,0,1741803431,12847.605232199996,91.26008084999921,53492.74569168001 2025-03-12,18:17:13.000,71,11084311,15205,0,1741803432,12848.144136999988,91.14729477000219,53492.892421200006 2025-03-12,18:17:14.000,71,11084245,15165,0,1741803433,12848.40685308999,90.95696825999767,53493.00421512001 2025-03-12,18:17:15.000,71,11084306,15485,0,1741803434,12848.642623939995,90.9992630400011,53493.08107344001 2025-03-12,18:17:16.000,71,11084316,15565,0,1741803435,12848.642623939995,91.4081125800003,53493.109021920005 2025-03-12,18:17:17.000,71,11084294,15325,0,1741803436,12848.44727094999,91.9015516799991,53493.060112080006 2025-03-12,18:17:18.000,71,11084257,15325,0,1741803437,12848.096982829993,92.26810644000216,53492.997228 2025-03-12,18:17:19.000,71,11084268,15085,0,1741803438,12847.753431019992,92.76859467000031,53492.90639544 2025-03-12,18:17:20.000,71,11084292,15245,0,1741803439,12847.31557087,93.15629682000144,53492.80158864 2025-03-12,18:17:21.000,71,11084320,15445,0,1741803440,12846.594785699992,93.41711462999956,53492.68979472 2025-03-12,18:17:22.000,71,11084299,15325,0,1741803441,12845.860527909994,93.61449027000344,53492.64088488 2025-03-12,18:17:23.000,71,11084278,15445,0,1741803442,12845.395722519992,93.54399897000258,53492.51511672 2025-03-12,18:17:24.000,71,11084309,15045,0,1741803443,12845.07911595,93.53694984000322,53492.44524552 2025-03-12,18:17:25.000,71,11084311,15085,0,1741803444,12844.661464729994,93.57924461999937,53492.29152888001 2025-03-12,18:17:26.000,71,11084274,15565,0,1741803445,12844.513265909998,93.53694984000322,53492.151786480004 2025-03-12,18:17:27.000,71,11084301,15125,0,1741803446,12844.311176609997,93.69203070000367,53492.04697968001 2025-03-12,18:17:28.000,71,11084243,15245,0,1741803447,12844.034987899991,93.6567850499996,53491.94916 2025-03-12,18:17:29.000,71,11084265,15725,0,1741803448,12843.684699779995,93.58629374999873,53491.80243048 2025-03-12,18:17:30.000,71,11084290,15445,0,1741803449,12843.307466419988,93.5087533199985,53491.7046108 2025-03-12,18:17:31.000,71,11084275,15525,0,1741803450,12843.098640809993,93.36777072000405,53491.61377824 2025-03-12,18:17:32.000,71,11084319,15645,0,1741803451,12842.997596159992,93.04351074000442,53491.529932800004 2025-03-12,18:17:33.000,71,11084350,15405,0,1741803452,12843.011068779997,92.81088945000374,53491.550894160006 2025-03-12,18:17:34.000,71,11084272,15125,0,1741803453,12842.963914610002,92.59236642000178,53491.43910024 2025-03-12,18:17:35.000,71,11084286,15525,0,1741803454,12843.118849739993,92.46548207999876,53491.4600616 2025-03-12,18:17:36.000,71,11084273,15685,0,1741803455,12843.63754561,92.17646775000321,53491.45307448001 2025-03-12,18:17:37.000,71,11084247,15365,0,1741803456,12844.075405759992,92.17646775000321,53491.51595856 2025-03-12,18:17:38.000,71,11084269,15485,0,1741803457,12844.264022440002,92.43728556000133,53491.54390704001 2025-03-12,18:17:39.000,71,11084285,15485,0,1741803458,12844.351594469998,92.8531842299999,53491.529932800004 2025-03-12,18:17:40.000,71,11084292,15165,0,1741803459,12844.493056979998,93.58629374999873,53491.57884264 2025-03-12,18:17:41.000,71,11084272,15325,0,1741803460,12844.78945461999,94.10792937000224,53491.59281688001 2025-03-12,18:17:42.000,71,11084316,15365,0,1741803461,12845.01848916,94.31940327000484,53491.529932800004 2025-03-12,18:17:43.000,71,11084293,15325,0,1741803462,12845.20036953,94.5731719500036,53491.550894160006 2025-03-12,18:17:44.000,71,11084299,15285,0,1741803463,12845.207105839996,94.84808802000043,53491.550894160006 2025-03-12,18:17:45.000,71,11084268,15285,0,1741803464,12845.496767169992,95.23579017000156,53491.45307448001 2025-03-12,18:17:46.000,71,11084301,15565,0,1741803465,12845.793164809998,95.27808494999772,53491.45307448001 2025-03-12,18:17:47.000,71,11084289,15405,0,1741803466,12846.082826139995,95.43316580999817,53491.41115176 2025-03-12,18:17:48.000,71,11084247,15005,0,1741803467,12846.608258319997,95.4120184200001,53491.35525480001 2025-03-12,18:17:49.000,71,11084232,15765,0,1741803468,12847.012436919998,95.263986689999,53491.39717752 2025-03-12,18:17:50.000,71,11084264,15285,0,1741803469,12847.25494408,95.41906754999945,53491.250448 2025-03-12,18:17:51.000,71,11084242,15245,0,1741803470,12847.3357798,95.78562231000251,53491.22948664 2025-03-12,18:17:52.000,71,11084294,15405,0,1741803471,12847.34925241999,96.44119140000112,53491.1805768 2025-03-12,18:17:53.000,71,11084260,15725,0,1741803472,12847.605232199996,97.28708700000425,53491.166602560006 2025-03-12,18:17:54.000,71,11084281,15005,0,1741803473,12848.022883420002,98.15412998999818,53491.13166696 2025-03-12,18:17:55.000,71,11084286,15565,0,1741803474,12848.272126889999,99.00707472000067,53491.17358968 2025-03-12,18:17:56.000,71,11084244,15085,0,1741803475,12848.39338047,99.54985773000226,53491.13865408001 2025-03-12,18:17:57.000,71,11084298,15885,0,1741803476,12848.420325709994,99.86001945000316,53491.17358968 2025-03-12,18:17:58.000,71,11084279,15445,0,1741803477,12848.36643522999,100.18427943000279,53491.13166696 2025-03-12,18:17:59.000,71,11084255,15205,0,1741803478,12848.400116779994,100.36050768000132,53491.05480864 2025-03-12,18:18:00.000,71,11084237,15605,0,1741803479,12848.50789773999,100.45214637000026,53491.096731360005 2025-03-12,18:18:01.000,71,11084290,15765,0,1741803480,12848.703250729995,100.50149028000305,53491.12467984 2025-03-12,18:18:02.000,71,11084279,15725,0,1741803481,12849.019857300002,100.46624462999898,53491.145641200004 2025-03-12,18:18:03.000,71,11084263,15525,0,1741803482,12849.376881729993,100.52968680000049,53491.24346088 2025-03-12,18:18:04.000,71,11084205,15845,0,1741803483,12849.66654305999,100.95263459999842,53491.250448 2025-03-12,18:18:05.000,71,11084252,15285,0,1741803484,12849.93599546,101.63640021000174,53491.23647376001 2025-03-12,18:18:06.000,71,11084268,15165,0,1741803485,12850.050512729991,102.12279018000118,53491.29237072 2025-03-12,18:18:07.000,71,11084249,15245,0,1741803486,12849.983149629996,102.24262539000483,53491.29935784 2025-03-12,18:18:08.000,71,11084264,15245,0,1741803487,12850.286283579997,102.53868884999974,53491.34826768 2025-03-12,18:18:09.000,71,11084278,15325,0,1741803488,12850.737616349994,102.70786796999892,53491.39717752 2025-03-12,18:18:10.000,71,11084306,15005,0,1741803489,12851.16874018999,102.76426101000106,53491.44608736 2025-03-12,18:18:11.000,71,11084293,15405,0,1741803490,12851.357356870001,102.72196623000491,53491.432113120005 2025-03-12,18:18:12.000,71,11084298,15325,0,1741803491,12851.707644989998,102.75016275000235,53491.52294568001 2025-03-12,18:18:13.000,71,11084261,15645,0,1741803492,12852.21286824,102.91934187000152,53491.62775248 2025-03-12,18:18:14.000,71,11084245,15685,0,1741803493,12852.643992079997,103.04622621000453,53491.648713840004 2025-03-12,18:18:15.000,71,11084288,15325,0,1741803494,12853.014489129993,103.04622621000453,53491.75352064 2025-03-12,18:18:16.000,71,11084267,15485,0,1741803495,12853.20310580999,102.71491709999827,53491.90025016 2025-03-12,18:18:17.000,71,11084302,15365,0,1741803496,12853.42540403999,102.44000103000144,53492.0190312 2025-03-12,18:18:18.000,71,11084330,15445,0,1741803497,12853.647702269991,102.30606755999906,53492.221657680006 2025-03-12,18:18:19.000,71,11084297,15405,0,1741803498,12854.260706479989,102.42590277000272,53492.31249024001 2025-03-12,18:18:20.000,71,11084269,15165,0,1741803499,12854.887183309991,102.38360798999929,53492.473194 2025-03-12,18:18:21.000,71,11084227,15085,0,1741803500,12855.358725009988,102.53868884999974,53492.56402656 2025-03-12,18:18:22.000,71,11084273,15525,0,1741803501,12855.385670249998,102.65147493000404,53492.654859120004 2025-03-12,18:18:23.000,71,11084291,15845,0,1741803502,12855.473242279993,102.76426101000106,53492.66184624 2025-03-12,18:18:24.000,71,11084307,16085,0,1741803503,12855.776376229995,102.58098363000317,53492.73870456 2025-03-12,18:18:25.000,71,11084225,15685,0,1741803504,12856.106455419991,102.57393450000382,53492.73870456 2025-03-12,18:18:26.000,71,11084272,15365,0,1741803505,12856.470216159993,102.65147493000404,53492.78062728 2025-03-12,18:18:27.000,71,11084288,15205,0,1741803506,12856.92154892999,102.86294882999937,53492.773640160005 2025-03-12,18:18:28.000,71,11084294,15165,0,1741803507,12857.527816829992,103.10966837999877,53492.73870456 2025-03-12,18:18:29.000,71,11084330,15565,0,1741803508,12857.857896019988,103.50441965999926,53492.80158864 2025-03-12,18:18:30.000,71,11084256,15205,0,1741803509,12857.723169819998,104.06835005999892,53492.82953712 2025-03-12,18:18:31.000,71,11084289,15365,0,1741803510,12857.386354319991,104.57588742000371,53492.773640160005 2025-03-12,18:18:32.000,71,11084285,15685,0,1741803511,12857.238155499996,104.73801741000352,53492.75966592 2025-03-12,18:18:33.000,71,11084280,15325,0,1741803512,12857.258364429996,104.6604769800033,53492.74569168001 2025-03-12,18:18:34.000,71,11084295,15525,0,1741803513,12857.33246384,104.42785569000262,53492.73870456 2025-03-12,18:18:35.000,71,11084268,15125,0,1741803514,12857.446981109992,104.15998874999786,53492.80857576 2025-03-12,18:18:36.000,71,11084299,15285,0,1741803515,12857.783796609998,104.23752917999809,53492.79460152001 2025-03-12,18:18:37.000,71,11084257,15485,0,1741803516,12858.26207461999,104.37146265000047,53492.93434392001 2025-03-12,18:18:38.000,71,11084270,15285,0,1741803517,12858.646044289992,104.43490482000198,53492.96229240001 2025-03-12,18:18:39.000,71,11084313,15485,0,1741803518,12858.935705620002,104.61818219999986,53493.08107344001 2025-03-12,18:18:40.000,71,11084289,15245,0,1741803519,12859.144531229998,104.70982088999881,53493.206841600004 2025-03-12,18:18:41.000,71,11084286,15445,0,1741803520,12859.124322299998,104.6111330700005,53493.31863552001 2025-03-12,18:18:42.000,71,11084263,15245,0,1741803521,12859.050222889993,104.58293655000307,53493.43741656001 2025-03-12,18:18:43.000,71,11084257,15485,0,1741803522,12859.070431819993,104.68867350000073,53493.54921048 2025-03-12,18:18:44.000,71,11084229,15205,0,1741803523,12858.902024069997,104.29392222000024,53493.69594 2025-03-12,18:18:45.000,71,11084282,15005,0,1741803524,12858.47090023,103.53966531000333,53493.84266952001 2025-03-12,18:18:46.000,71,11084274,15165,0,1741803525,12857.541289449997,102.64442580000468,53493.84266952001 2025-03-12,18:18:47.000,71,11084250,15645,0,1741803526,12856.503897709998,102.35541147000185,53493.86363088 2025-03-12,18:18:48.000,71,11084246,15245,0,1741803527,12855.998674459996,102.7572118800017,53493.67497864001 2025-03-12,18:18:49.000,71,11084298,15925,0,1741803528,12855.84373932999,103.02507881999918,53493.57017184 2025-03-12,18:18:50.000,71,11084258,15045,0,1741803529,12856.288335789992,103.30704402000265,53493.50728776001 2025-03-12,18:18:51.000,71,11084285,15325,0,1741803530,12856.813767969994,103.3634370600048,53493.54921048 2025-03-12,18:18:52.000,71,11084244,15245,0,1741803531,12857.325727529991,103.6101566100042,53493.563184720006 2025-03-12,18:18:53.000,71,11084291,15285,0,1741803532,12858.235129379995,104.03310441000212,53493.5911332 2025-03-12,18:18:54.000,71,11084212,15445,0,1741803533,12858.868342519992,104.3009713499996,53493.681965760006 2025-03-12,18:18:55.000,71,11084335,15245,0,1741803534,12859.373565769994,104.36441352000111,53493.877605120004 2025-03-12,18:18:56.000,71,11084299,15645,0,1741803535,12859.925943189992,104.51949438000156,53493.98241192 2025-03-12,18:18:57.000,71,11084294,15645,0,1741803536,12860.202131899998,104.43490482000198,53494.17805128001 2025-03-12,18:18:58.000,71,11084285,15525,0,1741803537,12860.417693819989,104.5124452500022,53494.3597164 2025-03-12,18:18:59.000,71,11084309,15685,0,1741803538,12860.86229027999,104.53359264000028,53494.520420160006 2025-03-12,18:19:00.000,71,11084330,15245,0,1741803539,12861.286677809992,104.43490482000198,53494.72304664 2025-03-12,18:19:01.000,71,11084286,15365,0,1741803540,12861.387722459993,104.21638179000001,53494.86278904 2025-03-12,18:19:02.000,71,11084265,15445,0,1741803541,12861.448349249993,103.92031832999783,53494.953621600005 2025-03-12,18:19:03.000,71,11084315,15485,0,1741803542,12861.684120099999,103.9555639800019,53494.99554432001 2025-03-12,18:19:04.000,71,11084331,15525,0,1741803543,12861.744746889999,104.03310441000212,53495.06541552001 2025-03-12,18:19:05.000,71,11084260,15525,0,1741803544,12861.576339139989,103.84277790000488,53495.023492800006 2025-03-12,18:19:06.000,71,11084297,15685,0,1741803545,12861.522448659998,103.68769704000442,53495.051441280004 2025-03-12,18:19:07.000,71,11084252,15565,0,1741803546,12861.044170649991,103.58900921999884,53495.03047992 2025-03-12,18:19:08.000,71,11084283,15285,0,1741803547,12860.404221199999,103.37753532000352,53494.98157008 2025-03-12,18:19:09.000,71,11084281,15485,0,1741803548,12859.905734259992,102.88409622000472,53494.93266024 2025-03-12,18:19:10.000,71,11084309,15005,0,1741803549,12859.616072929995,102.43295190000208,53494.93266024 2025-03-12,18:19:11.000,71,11084279,15525,0,1741803550,12859.46787411,101.91836540999793,53494.834840560005 2025-03-12,18:19:12.000,71,11084252,15365,0,1741803551,12859.285993739999,101.56590891000087,53494.82785344001 2025-03-12,18:19:13.000,71,11084303,15525,0,1741803552,12859.030013959993,101.5447615200028,53494.75798224001 2025-03-12,18:19:14.000,71,11084313,15245,0,1741803553,12858.585417499991,101.58000716999959,53494.57631712 2025-03-12,18:19:15.000,71,11084337,15165,0,1741803554,12858.255338309995,101.86902150000242,53494.48548456 2025-03-12,18:19:16.000,71,11084314,15285,0,1741803555,12858.12061210999,102.18623235000268,53494.36670352 2025-03-12,18:19:17.000,71,11084307,15365,0,1741803556,12858.55173595,102.39770624999801,53494.34574216001 2025-03-12,18:19:18.000,71,11084278,15245,0,1741803557,12858.693198460001,102.3483623400025,53494.24093536 2025-03-12,18:19:19.000,71,11084290,15165,0,1741803558,12858.585417499991,102.26377278000291,53494.26189672 2025-03-12,18:19:20.000,71,11084287,15365,0,1741803559,12858.40353712999,102.29196930000035,53494.26888384 2025-03-12,18:19:21.000,71,11084260,15365,0,1741803560,12857.972413289994,102.36246060000121,53494.24792248 2025-03-12,18:19:22.000,71,11084304,15525,0,1741803561,12857.467190039992,102.58803276000253,53494.22696112001 2025-03-12,18:19:23.000,71,11084288,15405,0,1741803562,12857.22468287999,102.78540839999914,53494.17106416 2025-03-12,18:19:24.000,71,11084314,15645,0,1741803563,12857.386354319991,103.01802968999982,53494.185038400006 2025-03-12,18:19:25.000,71,11084291,15205,0,1741803564,12857.716433510002,103.32819141000073,53494.30381944001 2025-03-12,18:19:26.000,71,11084264,15685,0,1741803565,12857.830950779993,103.41983009999967,53494.352729280006 2025-03-12,18:19:27.000,71,11084327,15925,0,1741803566,12857.702960889997,103.61720574000356,53494.39465200001 2025-03-12,18:19:28.000,71,11084310,15525,0,1741803567,12857.777060300003,103.63835313000163,53494.401639120006 2025-03-12,18:19:29.000,71,11084292,15565,0,1741803568,12857.931995429994,103.51146878999862,53494.4645232 2025-03-12,18:19:30.000,71,11084331,15525,0,1741803569,12858.18123889999,103.70179530000314,53494.41561336 2025-03-12,18:19:31.000,71,11084321,15165,0,1741803570,12858.34964665,103.45507575000374,53494.47849744 2025-03-12,18:19:32.000,71,11084349,15165,0,1741803571,12858.22839307,103.4621248800031,53494.45753608 2025-03-12,18:19:33.000,71,11084295,15165,0,1741803572,12858.34964665,103.43392835999839,53494.47849744 2025-03-12,18:19:34.000,71,11084254,15285,0,1741803573,12858.659516909996,103.04622621000453,53494.52740728 2025-03-12,18:19:35.000,71,11084291,15405,0,1741803574,12858.39006451,102.53868884999974,53494.57631712 2025-03-12,18:19:36.000,71,11084291,15165,0,1741803575,12857.891577569993,101.98180757999944,53494.58330424 2025-03-12,18:19:37.000,71,11084274,15525,0,1741803576,12857.723169819998,101.86902150000242,53494.52740728 2025-03-12,18:19:38.000,71,11084261,15685,0,1741803577,12857.649070409992,101.86902150000242,53494.47151032001 2025-03-12,18:19:39.000,71,11084354,15485,0,1741803578,12858.086930559999,102.04524975000095,53494.36670352 2025-03-12,18:19:40.000,71,11084292,15285,0,1741803579,12858.565208569991,102.26377278000291,53494.27587096001 2025-03-12,18:19:41.000,71,11084302,15605,0,1741803580,12858.659516909996,102.5950818900019,53494.19202552 2025-03-12,18:19:42.000,71,11084323,15445,0,1741803581,12858.504581779991,102.76426101000106,53494.185038400006 2025-03-12,18:19:43.000,71,11084312,15205,0,1741803582,12858.592153810001,102.8065557900045,53494.14311568 2025-03-12,18:19:44.000,71,11084284,15365,0,1741803583,12858.396800819995,102.75016275000235,53494.05228312 2025-03-12,18:19:45.000,71,11084328,15005,0,1741803584,12858.08019424999,102.79950665999786,53494.13612856001 2025-03-12,18:19:46.000,71,11084219,15205,0,1741803585,12857.864632329998,102.7572118800017,53494.10119296 2025-03-12,18:19:47.000,71,11084289,15325,0,1741803586,12857.561498379997,102.58098363000317,53494.1501028 2025-03-12,18:19:48.000,71,11084296,14965,0,1741803587,12857.19100133,102.17918322000332,53494.09420584 2025-03-12,18:19:49.000,71,11084291,15165,0,1741803588,12856.450007229992,101.8901688900005,53494.03132176 2025-03-12,18:19:50.000,71,11084341,15285,0,1741803589,12855.958256599995,101.67164585999853,53494.03830888001 2025-03-12,18:19:51.000,71,11084294,15445,0,1741803590,12855.95152029,101.33328762000019,53493.898566480006 2025-03-12,18:19:52.000,71,11084303,15285,0,1741803591,12856.126664349991,100.97378199000377,53493.9055536 2025-03-12,18:19:53.000,71,11084295,15165,0,1741803592,12856.490425089993,100.72001330999774,53493.9055536 2025-03-12,18:19:54.000,71,11084285,15165,0,1741803593,12856.887867379999,100.45919549999962,53493.9055536 2025-03-12,18:19:55.000,71,11084343,15725,0,1741803594,12857.440244799996,100.32526203000452,53493.91254072 2025-03-12,18:19:56.000,71,11084291,15365,0,1741803595,12858.073457939994,100.53673592999985,53493.92651496 2025-03-12,18:19:57.000,71,11084257,15365,0,1741803596,12858.315965099995,100.69886591999966,53493.93350208 2025-03-12,18:19:58.000,71,11084298,15565,0,1741803597,12858.51131809,100.86099590999947,53494.01036040001 2025-03-12,18:19:59.000,71,11084327,15685,0,1741803598,12858.51131809,100.94558546999906,53494.164077040004 2025-03-12,18:20:00.000,71,11084304,15365,0,1741803599,12858.51131809,100.6283746199988,53494.27587096001 2025-03-12,18:20:01.000,71,11084304,15485,0,1741803600,12858.32270140999,99.93755988000339,53494.3597164 2025-03-12,18:20:02.000,71,11084294,15365,0,1741803601,12858.46416391999,99.45821904000331,53494.548368640004 2025-03-12,18:20:03.000,71,11084300,15325,0,1741803602,12859.077168129988,99.42297338999924,53494.63221408 2025-03-12,18:20:04.000,71,11084309,15125,0,1741803603,12859.717117579996,99.28199079000478,53494.87676328001 2025-03-12,18:20:05.000,71,11084285,15525,0,1741803604,12860.094350940002,98.71806038999785,53495.023492800006 2025-03-12,18:20:06.000,71,11084334,15485,0,1741803605,12860.464847989999,97.70298567000282,53495.18419656001 2025-03-12,18:20:07.000,71,11084294,15405,0,1741803606,12860.633255739995,97.12495701000444,53495.39381016 2025-03-12,18:20:08.000,71,11084312,15405,0,1741803607,12860.249286069993,96.66676356000244,53495.554513920004 2025-03-12,18:20:09.000,71,11084249,15245,0,1741803608,12859.824898539991,96.63856703999772,53495.61041088 2025-03-12,18:20:10.000,71,11084265,15325,0,1741803609,12859.797953299996,96.8852865900044,53495.68028208 2025-03-12,18:20:11.000,71,11084286,15205,0,1741803610,12859.804689609991,96.95577788999799,53495.69425632001 2025-03-12,18:20:12.000,71,11084299,15645,0,1741803611,12859.919206879997,96.84299181000097,53495.743166160006 2025-03-12,18:20:13.000,71,11084335,15125,0,1741803612,12860.087614629992,96.70905833999859,53495.70823056 2025-03-12,18:20:14.000,71,11084289,15405,0,1741803613,12860.033724150002,96.45528965999983,53495.722204800004 2025-03-12,18:20:15.000,71,11084247,15485,0,1741803614,12859.939415809997,96.04644012000063,53495.722204800004 2025-03-12,18:20:16.000,71,11084309,15445,0,1741803615,12859.959624739997,95.73627839999972,53495.76412752001 2025-03-12,18:20:17.000,71,11084295,15405,0,1741803616,12860.208868209993,95.65873796999949,53495.77111464 2025-03-12,18:20:18.000,71,11084255,15685,0,1741803617,12860.70061883999,95.36972364000394,53495.90386992001 2025-03-12,18:20:19.000,71,11084311,15125,0,1741803618,12860.956598619996,95.12300409000454,53495.87592144 2025-03-12,18:20:20.000,71,11084258,15725,0,1741803619,12861.084588509992,95.05956192000303,53495.98072824001 2025-03-12,18:20:21.000,71,11084300,15365,0,1741803620,12861.354040910002,95.01021801000024,53495.98072824001 2025-03-12,18:20:22.000,71,11084288,15485,0,1741803621,12861.83905522999,95.24283930000092,53496.05059944001 2025-03-12,18:20:23.000,71,11084297,15165,0,1741803622,12862.182607039991,95.29218321000371,53496.07156080001 2025-03-12,18:20:24.000,71,11084291,15165,0,1741803623,12862.492477300002,95.4120184200001,53496.15540624 2025-03-12,18:20:25.000,71,11084317,15005,0,1741803624,12862.687830289993,95.17939712999942,53496.2113032 2025-03-12,18:20:26.000,71,11084309,15325,0,1741803625,12863.294098189996,94.99611975000153,53496.19732896001 2025-03-12,18:20:27.000,71,11084239,15805,0,1741803626,12863.772376200002,94.81284237000364,53496.16239336 2025-03-12,18:20:28.000,71,11084252,15525,0,1741803627,12863.705013099992,94.63661411999783,53496.12047064001 2025-03-12,18:20:29.000,71,11084266,15205,0,1741803628,12863.624177379992,94.67890890000126,53496.02963808001 2025-03-12,18:20:30.000,71,11084267,15765,0,1741803629,12863.536605349997,94.90448106000258,53495.966754 2025-03-12,18:20:31.000,71,11084248,15445,0,1741803630,12863.920575019998,95.12300409000454,53495.959766880005 2025-03-12,18:20:32.000,71,11084298,15525,0,1741803631,12865.072484029988,95.28513408000435,53495.98072824001 2025-03-12,18:20:33.000,71,11084276,15645,0,1741803632,12866.022303739992,95.43316580999817,53496.078547920006 2025-03-12,18:20:34.000,71,11084300,15325,0,1741803633,12866.406273409993,95.77152405000379,53496.23226456 2025-03-12,18:20:35.000,71,11084284,15445,0,1741803634,12866.57468115999,95.99709620999784,53496.33707136001 2025-03-12,18:20:36.000,71,11084289,15405,0,1741803635,12866.365855549993,95.95480143000168,53496.52572360001 2025-03-12,18:20:37.000,71,11084245,15045,0,1741803636,12866.096403149997,95.722180140001,53496.65847888 2025-03-12,18:20:38.000,71,11084252,15485,0,1741803637,12865.793269199996,95.7574257899978,53496.77027280001 2025-03-12,18:20:39.000,71,11084236,15085,0,1741803638,12865.847159680001,95.86316274000274,53496.90302808 2025-03-12,18:20:40.000,71,11084285,15285,0,1741803639,12865.927995400001,95.99709620999784,53496.98687352001 2025-03-12,18:20:41.000,71,11084222,15485,0,1741803640,12865.867368610001,95.78562231000251,53497.20347424001 2025-03-12,18:20:42.000,71,11084267,15125,0,1741803641,12865.82695075,95.60939406000398,53497.35719088 2025-03-12,18:20:43.000,71,11084278,15645,0,1741803642,12865.981885879992,95.56709928000055,53497.45501056 2025-03-12,18:20:44.000,71,11084299,15165,0,1741803643,12866.466900199994,95.18644625999877,53497.72750824001 2025-03-12,18:20:45.000,71,11084307,15165,0,1741803644,12867.214630609997,95.13710235000326,53497.90917336 2025-03-12,18:20:46.000,71,11084294,15325,0,1741803645,12868.231813419996,95.2287410400022,53498.07686424 2025-03-12,18:20:47.000,71,11084278,15445,0,1741803646,12868.932389659989,95.18644625999877,53498.20961952001 2025-03-12,18:20:48.000,71,11084274,15285,0,1741803647,12869.370249809996,95.25693755999964,53498.46814296001 2025-03-12,18:20:49.000,71,11084235,15085,0,1741803648,12869.48476708,95.32037973000115,53498.62884672 2025-03-12,18:20:50.000,71,11084309,15285,0,1741803649,12869.18163313,95.40496929000074,53498.88038304001 2025-03-12,18:20:51.000,71,11084261,15165,0,1741803650,12868.871762869989,95.43316580999817,53498.99916408001 2025-03-12,18:20:52.000,71,11084261,15365,0,1741803651,12868.521474749992,95.27103581999836,53499.13191936 2025-03-12,18:20:53.000,71,11084287,15485,0,1741803652,12868.494529509997,95.15824974000134,53499.22973904 2025-03-12,18:20:54.000,71,11084259,15165,0,1741803653,12868.474320579997,94.89038280000386,53499.33454584001 2025-03-12,18:20:55.000,71,11084283,15045,0,1741803654,12868.588837850002,94.51677891000145,53499.41839128 2025-03-12,18:20:56.000,71,11084288,15445,0,1741803655,12868.871762869989,94.03743807000137,53499.3904428 2025-03-12,18:20:57.000,71,11084299,15645,0,1741803656,12869.228787299995,93.74137460999918,53499.50922384 2025-03-12,18:20:58.000,71,11084248,15445,0,1741803657,12869.471294459996,93.47350767000171,53499.64197912001 2025-03-12,18:20:59.000,71,11084290,15085,0,1741803658,12869.518448629991,93.13514943000337,53499.7048632 2025-03-12,18:21:00.000,71,11084317,15645,0,1741803659,12869.632965899997,92.87433161999797,53499.88652832001 2025-03-12,18:21:01.000,71,11084309,15245,0,1741803660,12869.525184940001,92.88842988000397,53500.01229648 2025-03-12,18:21:02.000,71,11084247,15485,0,1741803661,12869.12100634,92.83908597000118,53500.09614192001 2025-03-12,18:21:03.000,71,11084276,15525,0,1741803662,12868.689882500003,92.8531842299999,53500.200948720005 2025-03-12,18:21:04.000,71,11084314,16005,0,1741803663,12868.528211060002,92.93072466000012,53500.249858560004 2025-03-12,18:21:05.000,71,11084288,15325,0,1741803664,12868.433902719997,92.81088945000374,53500.28479416 2025-03-12,18:21:06.000,71,11084237,15405,0,1741803665,12868.12403246,92.78269292999903,53500.32671688 2025-03-12,18:21:07.000,71,11084274,15445,0,1741803666,12868.049933049995,92.79679118999775,53500.34767824 2025-03-12,18:21:08.000,71,11084274,15485,0,1741803667,12868.14424139,92.79679118999775,53500.382613839996 2025-03-12,18:21:09.000,71,11084281,15365,0,1741803668,12867.760271719999,92.9518720499982,53500.29178128001 2025-03-12,18:21:10.000,71,11084351,15205,0,1741803669,12867.174212749997,92.9166264000014,53500.249858560004 2025-03-12,18:21:11.000,71,11084305,15245,0,1741803670,12866.581417469999,93.00826509000035,53500.09614192001 2025-03-12,18:21:12.000,71,11084297,15325,0,1741803671,12866.406273409993,93.29727942000318,53499.935438160006 2025-03-12,18:21:13.000,71,11084329,15445,0,1741803672,12866.305228759993,93.38891811000212,53499.76076016001 2025-03-12,18:21:14.000,71,11084283,15445,0,1741803673,12866.089666840002,93.41711462999956,53499.634992 2025-03-12,18:21:15.000,71,11084268,15405,0,1741803674,12865.934731709996,93.54399897000258,53499.481275360005 2025-03-12,18:21:16.000,71,11084316,15325,0,1741803675,12865.887577540001,93.41711462999956,53499.29262312 2025-03-12,18:21:17.000,71,11084253,15685,0,1741803676,12865.968413260001,93.3113776800019,53499.15288072 2025-03-12,18:21:18.000,71,11084278,15405,0,1741803677,12865.948204330001,93.26908289999847,53499.0061512 2025-03-12,18:21:19.000,71,11084256,15245,0,1741803678,12865.74611503,93.21973899000295,53498.91531864 2025-03-12,18:21:20.000,71,11084275,15445,0,1741803679,12865.35540904999,93.29023029000382,53498.73365352001 2025-03-12,18:21:21.000,71,11084300,15365,0,1741803680,12865.146583439993,93.84006243000476,53498.60788536 2025-03-12,18:21:22.000,71,11084269,15405,0,1741803681,12865.052275100003,94.47448412999802,53498.524039920005 2025-03-12,18:21:23.000,71,11084266,15525,0,1741803682,12864.816504249997,95.17234800000006,53498.37731040001 2025-03-12,18:21:24.000,71,11084319,15205,0,1741803683,12864.701986979991,95.99004707999848,53498.19564528 2025-03-12,18:21:25.000,71,11084314,15405,0,1741803684,12864.675041739996,96.42004401000304,53498.14673544 2025-03-12,18:21:26.000,71,11084269,15205,0,1741803685,12864.553788159996,96.56807574000413,53497.97904456 2025-03-12,18:21:27.000,71,11084322,15165,0,1741803686,12864.4460072,96.61741964999965,53497.902186240004 2025-03-12,18:21:28.000,71,11084302,15165,0,1741803687,12864.31801730999,96.61741964999965,53497.72052112 2025-03-12,18:21:29.000,71,11084256,15045,0,1741803688,12864.32475362,96.70200920999923,53497.66462416 2025-03-12,18:21:30.000,71,11084304,15205,0,1741803689,12864.31801730999,96.71610746999795,53497.5737916 2025-03-12,18:21:31.000,71,11084285,15285,0,1741803690,12863.920575019998,96.7725005100001,53497.48295904 2025-03-12,18:21:32.000,71,11084295,15525,0,1741803691,12863.550077970001,96.87823745999776,53497.420074960006 2025-03-12,18:21:33.000,71,11084263,15685,0,1741803692,12863.3681976,96.8852865900044,53497.2593712 2025-03-12,18:21:34.000,71,11084266,15445,0,1741803693,12863.381670219991,96.74430399000266,53497.19648712001 2025-03-12,18:21:35.000,71,11084338,15405,0,1741803694,12863.253680329995,96.51873183000134,53497.16853864 2025-03-12,18:21:36.000,71,11084291,15405,0,1741803695,12863.051591029995,96.75135312000202,53497.10565456001 2025-03-12,18:21:37.000,71,11084305,15485,0,1741803696,12862.98422793,97.45626612000342,53497.00084776 2025-03-12,18:21:38.000,71,11084305,15565,0,1741803697,12863.051591029995,98.26691607000248,53496.9798864 2025-03-12,18:21:39.000,71,11084235,15325,0,1741803698,12863.26041663999,98.95068167999852,53496.97289928 2025-03-12,18:21:40.000,71,11084279,15245,0,1741803699,12863.442297009991,99.47936643000139,53496.97289928 2025-03-12,18:21:41.000,71,11084317,15125,0,1741803700,12863.792585130002,99.86706858000252,53496.98687352001 2025-03-12,18:21:42.000,71,11084293,15245,0,1741803701,12864.31801730999,100.24067246999766,53497.00783488001 2025-03-12,18:21:43.000,71,11084262,15205,0,1741803702,12864.634623879996,100.53673592999985,53497.04277048 2025-03-12,18:21:44.000,71,11084249,15085,0,1741803703,12864.722195909992,100.62132548999944,53497.07071896 2025-03-12,18:21:45.000,71,11084275,15325,0,1741803704,12864.688514360001,100.72001330999774,53497.10565456001 2025-03-12,18:21:46.000,71,11084338,15285,0,1741803705,12864.877131039997,100.74116070000309,53497.133603040005 2025-03-12,18:21:47.000,71,11084309,15485,0,1741803706,12865.200473919998,100.93148721000034,53497.17552576001 2025-03-12,18:21:48.000,71,11084282,15845,0,1741803707,12865.60465252,101.17820675999974,53497.17552576001 2025-03-12,18:21:49.000,71,11084304,15365,0,1741803708,12865.63833406999,101.2486980600006,53497.231422720004 2025-03-12,18:21:50.000,71,11084359,15445,0,1741803709,12865.550762039995,101.12181372000487,53497.252384080006 2025-03-12,18:21:51.000,71,11084289,15085,0,1741803710,12865.267837019994,100.86099590999947,53497.231422720004 2025-03-12,18:21:52.000,71,11084319,15285,0,1741803711,12864.856922109997,100.56493245000456,53497.231422720004 2025-03-12,18:21:53.000,71,11084238,15685,0,1741803712,12865.059011409998,100.35345855000196,53497.21744848 2025-03-12,18:21:54.000,71,11084286,15125,0,1741803713,12865.261100709999,100.26886899000237,53497.16853864 2025-03-12,18:21:55.000,71,11084313,15165,0,1741803714,12865.389090599994,100.09264074000384,53497.09866744 2025-03-12,18:21:56.000,71,11084339,15165,0,1741803715,12865.63833406999,99.7895281500023,53497.11264168 2025-03-12,18:21:57.000,71,11084294,15285,0,1741803716,12865.409299529994,99.56395599000098,53497.063731840004 2025-03-12,18:21:58.000,71,11084297,15725,0,1741803717,12864.742404839992,99.33838382999966,53496.95892504001 2025-03-12,18:21:59.000,71,11084294,15125,0,1741803718,12863.954256569989,99.02117297999939,53496.8750796 2025-03-12,18:22:00.000,71,11084315,15245,0,1741803719,12863.597232139997,98.67576561000169,53496.82616976 2025-03-12,18:22:01.000,71,11084252,15245,0,1741803720,12863.502923799992,98.74625691000256,53496.81918264001 2025-03-12,18:22:02.000,71,11084306,15565,0,1741803721,12863.691540480002,98.76740430000063,53496.77027280001 2025-03-12,18:22:03.000,71,11084312,15325,0,1741803722,12863.731958340002,98.67576561000169,53496.7353372 2025-03-12,18:22:04.000,71,11084275,15365,0,1741803723,12864.15634586999,98.30921084999864,53496.68642736 2025-03-12,18:22:05.000,71,11084290,15285,0,1741803724,12864.668305430001,98.10478608000267,53496.630530400005 2025-03-12,18:22:06.000,71,11084274,15285,0,1741803725,12865.038802479998,98.17527738000354,53496.511749360005 2025-03-12,18:22:07.000,71,11084306,15125,0,1741803726,12865.449717389994,98.26691607000248,53496.37899408 2025-03-12,18:22:08.000,71,11084264,14925,0,1741803727,12865.752851339996,98.35855476000143,53496.36501984001 2025-03-12,18:22:09.000,71,11084317,15325,0,1741803728,12865.874104919996,98.33740737000335,53496.21829032001 2025-03-12,18:22:10.000,71,11084266,15245,0,1741803729,12865.941468019992,98.22462128999905,53496.15540624 2025-03-12,18:22:11.000,71,11084310,15085,0,1741803730,12866.049248980002,98.23871954999777,53496.078547920006 2025-03-12,18:22:12.000,71,11084331,15525,0,1741803731,12865.975149569997,98.25986694000312,53496.04361232 2025-03-12,18:22:13.000,71,11084282,15485,0,1741803732,12865.860632299991,98.30921084999864,53495.99470248 2025-03-12,18:22:14.000,71,11084280,15605,0,1741803733,12865.75958764999,98.25281781000376,53495.93181840001 2025-03-12,18:22:15.000,71,11084231,15205,0,1741803734,12865.961676949992,98.40084954000486,53495.86893432 2025-03-12,18:22:16.000,71,11084278,15325,0,1741803735,12866.258074589998,98.68986387000041,53495.92483128 2025-03-12,18:22:17.000,71,11084245,15685,0,1741803736,12866.291756139988,98.77445343,53495.90386992001 2025-03-12,18:22:18.000,71,11084255,15565,0,1741803737,12866.345646619993,98.92953429000045,53495.93181840001 2025-03-12,18:22:19.000,71,11084256,15365,0,1741803738,12866.365855549993,99.06346776000282,53495.8968828 2025-03-12,18:22:20.000,71,11084244,15245,0,1741803739,12866.487109129994,99.20445036000456,53495.88290856001 2025-03-12,18:22:21.000,71,11084240,14925,0,1741803740,12866.379328169998,99.3313347000003,53495.88290856001 2025-03-12,18:22:22.000,71,11084343,15365,0,1741803741,12866.130084700002,99.5780542499997,53495.8968828 2025-03-12,18:22:23.000,71,11084223,15285,0,1741803742,12865.76632396,99.71903685000143,53495.85496008001 2025-03-12,18:22:24.000,71,11084304,15525,0,1741803743,12865.254364399989,99.63444729000184,53495.80605024 2025-03-12,18:22:25.000,71,11084264,14965,0,1741803744,12864.735668529996,99.4441207800046,53495.76412752001 2025-03-12,18:22:26.000,71,11084284,15445,0,1741803745,12864.392116719995,99.28903992000414,53495.70124344 2025-03-12,18:22:27.000,71,11084257,15445,0,1741803746,12864.163082179999,99.17625383999984,53495.64534648001 2025-03-12,18:22:28.000,71,11084224,16125,0,1741803747,12864.50663399,99.0846151500009,53495.5824624 2025-03-12,18:22:29.000,71,11084281,15685,0,1741803748,12865.41603583999,99.31723644000158,53495.46368136 2025-03-12,18:22:30.000,71,11084263,15725,0,1741803749,12866.311965069988,99.55690686000162,53495.289003360005 2025-03-12,18:22:31.000,71,11084250,15765,0,1741803750,12867.066431790001,99.78247902000294,53495.14227384001 2025-03-12,18:22:32.000,71,11084285,15485,0,1741803751,12867.180949059992,99.81772466999973,53495.10733824 2025-03-12,18:22:33.000,71,11084226,15925,0,1741803752,12866.972123449996,100.0010020500049,53495.00951856 2025-03-12,18:22:34.000,71,11084290,15885,0,1741803753,12866.729616289995,99.94460901000275,53494.91169888 2025-03-12,18:22:35.000,71,11084293,15565,0,1741803754,12866.305228759993,99.73313511000015,53494.76496936 2025-03-12,18:22:36.000,71,11084313,15485,0,1741803755,12866.029040050002,99.71198772000207,53494.69509816 2025-03-12,18:22:37.000,71,11084305,15645,0,1741803756,12865.773060269996,99.68379120000463,53494.57631712 2025-03-12,18:22:38.000,71,11084305,15805,0,1741803757,12865.66527931,99.690840330004,53494.59029136001 2025-03-12,18:22:39.000,71,11084303,15725,0,1741803758,12865.62486145,99.74018423999951,53494.39465200001 2025-03-12,18:22:40.000,71,11084273,15805,0,1741803759,12865.44298108,99.90936335999868,53494.36670352 2025-03-12,18:22:41.000,71,11084252,16165,0,1741803760,12865.550762039995,100.38870419999876,53494.27587096001 2025-03-12,18:22:42.000,71,11084284,15845,0,1741803761,12865.927995400001,100.75525896000181,53494.20599976001 2025-03-12,18:22:43.000,71,11084231,15645,0,1741803762,12865.948204330001,101.02312589999929,53494.12914144 2025-03-12,18:22:44.000,71,11084293,15725,0,1741803763,12865.78653289,101.1852558899991,53493.996386160004 2025-03-12,18:22:45.000,71,11084249,15325,0,1741803764,12865.692224549995,101.19230501999846,53493.98241192 2025-03-12,18:22:46.000,71,11084263,15685,0,1741803765,12865.901050159991,101.20640328000445,53493.93350208 2025-03-12,18:22:47.000,71,11084329,15685,0,1741803766,12866.62183533,101.27689457999804,53493.91254072 2025-03-12,18:22:48.000,71,11084271,15445,0,1741803767,12867.207894300001,101.17820675999974,53493.85664376 2025-03-12,18:22:49.000,71,11084277,15325,0,1741803768,12867.019277619991,101.32623849000083,53493.7658112 2025-03-12,18:22:50.000,71,11084267,15325,0,1741803769,12866.69593473999,101.88311976000114,53493.66799152 2025-03-12,18:22:51.000,71,11084257,15445,0,1741803770,12866.648780569994,102.36246060000121,53493.50030064 2025-03-12,18:22:52.000,71,11084297,15885,0,1741803771,12866.547735919994,102.3483623400025,53493.43741656001 2025-03-12,18:22:53.000,71,11084228,15885,0,1741803772,12866.891287729995,102.44000103000144,53493.33260976 2025-03-12,18:22:54.000,71,11084241,15885,0,1741803773,12867.268521090002,102.70081883999956,53493.26972568001 2025-03-12,18:22:55.000,71,11084253,15605,0,1741803774,12867.389774670002,102.93344013000024,53493.12998328001 2025-03-12,18:22:56.000,71,11084241,15805,0,1741803775,12867.383038359992,102.98983317000238,53493.10203480001 2025-03-12,18:22:57.000,71,11084280,15605,0,1741803776,12867.234839539997,103.06737360000261,53493.02517648 2025-03-12,18:22:58.000,71,11084299,15725,0,1741803777,12867.079904409991,103.24360185000114,53493.011202240006 2025-03-12,18:22:59.000,71,11084242,15525,0,1741803778,12866.90476035,103.3986827100016,53492.96927952 2025-03-12,18:23:00.000,71,11084269,15205,0,1741803779,12866.83739724999,103.58900921999884,53493.10203480001 2025-03-12,18:23:01.000,71,11084293,15485,0,1741803780,12866.999068689991,103.58900921999884,53493.04613784 2025-03-12,18:23:02.000,71,11084297,15245,0,1741803781,12867.295466329997,103.47622314000182,53493.060112080006 2025-03-12,18:23:03.000,71,11084273,15725,0,1741803782,12867.537973489998,103.44097748999775,53493.08107344001 2025-03-12,18:23:04.000,71,11084284,15565,0,1741803783,12867.90173423,103.56786183000077,53493.09504768 2025-03-12,18:23:05.000,71,11084313,15885,0,1741803784,12868.0836146,103.63130400000227,53493.19286736 2025-03-12,18:23:06.000,71,11084272,15685,0,1741803785,12868.278967589991,103.32114228000137,53493.31863552001 2025-03-12,18:23:07.000,71,11084229,15125,0,1741803786,12869.01322537999,102.97573491000367,53493.4513908 2025-03-12,18:23:08.000,71,11084263,15245,0,1741803787,12870.043880809993,102.48229581000487,53493.57715896 2025-03-12,18:23:09.000,71,11084339,15285,0,1741803788,12870.852238009997,102.24262539000483,53493.75183696001 2025-03-12,18:23:10.000,71,11084212,15045,0,1741803789,12871.249680299989,102.22852712999884,53493.80074680001 2025-03-12,18:23:11.000,71,11084291,15245,0,1741803790,12871.283361849994,102.12279018000118,53493.9055536 2025-03-12,18:23:12.000,71,11084270,15245,0,1741803791,12871.182317199993,101.79148107000219,53494.02433464 2025-03-12,18:23:13.000,71,11084209,15205,0,1741803792,12870.764665980001,101.33328762000019,53494.066257360006 2025-03-12,18:23:14.000,71,11084290,15525,0,1741803793,12870.744457050001,100.8046028700046,53494.219974 2025-03-12,18:23:15.000,71,11084257,15405,0,1741803794,12870.764665980001,100.29706550999981,53494.31080656 2025-03-12,18:23:16.000,71,11084229,15445,0,1741803795,12870.41437785999,100.04329683000105,53494.41561336 2025-03-12,18:23:17.000,71,11084257,15405,0,1741803796,12870.151661769989,99.76838076000422,53494.52740728 2025-03-12,18:23:18.000,71,11084283,15485,0,1741803797,12870.326805829995,99.65559467999992,53494.61125272001 2025-03-12,18:23:19.000,71,11084254,15765,0,1741803798,12870.6434124,99.17625383999984,53494.737020880006 2025-03-12,18:23:20.000,71,11084294,15405,0,1741803799,12871.189053509988,98.69691299999977,53494.8138792 2025-03-12,18:23:21.000,71,11084260,15565,0,1741803800,12872.145609530002,98.26691607000248,53494.89772464001 2025-03-12,18:23:22.000,71,11084247,15125,0,1741803801,12872.421798239993,97.85101740000391,53495.072402640006 2025-03-12,18:23:23.000,71,11084249,15085,0,1741803802,12872.300544659993,97.4421678600047,53495.121312480005 2025-03-12,18:23:24.000,71,11084272,15605,0,1741803803,12872.287072040002,97.09676048999972,53495.25406776 2025-03-12,18:23:25.000,71,11084227,15365,0,1741803804,12872.239917869992,96.68791095000051,53495.337913200005 2025-03-12,18:23:26.000,71,11084269,15685,0,1741803805,12872.522842889994,96.44824053000048,53495.40079728001 2025-03-12,18:23:27.000,71,11084286,15285,0,1741803806,12873.270573299997,96.01119447000383,53495.42874576001 2025-03-12,18:23:28.000,71,11084294,15365,0,1741803807,12873.82968702999,95.74332752999908,53495.49162984 2025-03-12,18:23:29.000,71,11084229,15525,0,1741803808,12874.17997515,95.48250972000096,53495.54053968 2025-03-12,18:23:30.000,71,11084302,15525,0,1741803809,12874.409009689996,95.38382190000266,53495.575475280006 2025-03-12,18:23:31.000,71,11084217,15485,0,1741803810,12874.456163859992,95.32742886000051,53495.65932072 2025-03-12,18:23:32.000,71,11084260,15405,0,1741803811,12874.739088879993,95.29923234000307,53495.68726920001 2025-03-12,18:23:33.000,71,11084239,15605,0,1741803812,12874.900760319993,95.20759365000413,53495.743166160006 2025-03-12,18:23:34.000,71,11084287,15645,0,1741803813,12874.792979359998,94.97497236000345,53495.792076000005 2025-03-12,18:23:35.000,71,11084236,15605,0,1741803814,12874.496581719992,94.98202149000281,53495.8270116 2025-03-12,18:23:36.000,71,11084265,15205,0,1741803815,12874.328173969996,94.89743193000322,53495.87592144 2025-03-12,18:23:37.000,71,11084281,15165,0,1741803816,12874.085666809995,94.87628453999787,53495.95277976001 2025-03-12,18:23:38.000,71,11084265,15205,0,1741803817,12873.694960829998,94.68595803000062,53496.008676720005 2025-03-12,18:23:39.000,71,11084253,15565,0,1741803818,12872.96070304,94.41104196000379,53495.966754 2025-03-12,18:23:40.000,71,11084333,15045,0,1741803819,12872.253390489997,94.12202763000096,53496.057586560004 2025-03-12,18:23:41.000,71,11084272,15605,0,1741803820,12871.51239638999,93.98104502999922,53495.98072824001 2025-03-12,18:23:42.000,71,11084296,15405,0,1741803821,12871.061063619993,93.67088330999832,53496.01566384 2025-03-12,18:23:43.000,71,11084291,15165,0,1741803822,12871.236207679998,93.29023029000382,53496.02963808001 2025-03-12,18:23:44.000,71,11084343,15045,0,1741803823,12871.916574989991,92.9518720499982,53496.00168960001 2025-03-12,18:23:45.000,71,11084346,15485,0,1741803824,12873.068483999996,92.63466119999794,53496.07156080001 2025-03-12,18:23:46.000,71,11084245,15325,0,1741803825,12874.267547179996,92.55712076999771,53496.12047064001 2025-03-12,18:23:47.000,71,11084307,15325,0,1741803826,12874.981596039994,92.37384338999982,53496.176367600005 2025-03-12,18:23:48.000,71,11084324,15125,0,1741803827,12875.19042164999,92.00023950000468,53496.19034184001 2025-03-12,18:23:49.000,71,11084235,15085,0,1741803828,12875.035486519999,91.48565301000053,53496.18335472 2025-03-12,18:23:50.000,71,11084282,15405,0,1741803829,12874.907496629989,90.9640173900043,53496.30213576 2025-03-12,18:23:51.000,71,11084263,15685,0,1741803830,12874.382064450001,90.74549436000234,53496.33008424 2025-03-12,18:23:52.000,71,11084255,15725,0,1741803831,12874.21365669999,90.6538556700034,53496.33008424 2025-03-12,18:23:53.000,71,11084285,15165,0,1741803832,12874.34164659,90.47762742000486,53496.40694256001 2025-03-12,18:23:54.000,71,11084230,15325,0,1741803833,12874.752561499998,90.28025178000098,53496.36501984001 2025-03-12,18:23:55.000,71,11084281,15725,0,1741803834,12874.968123419989,90.18861309000204,53496.49777512 2025-03-12,18:23:56.000,71,11084270,15565,0,1741803835,12874.894024009998,90.0123848400035,53496.51873648 2025-03-12,18:23:57.000,71,11084251,15445,0,1741803836,12874.974859729999,89.59648616999766,53496.5955948 2025-03-12,18:23:58.000,71,11084281,15565,0,1741803837,12875.1567401,89.11009619999822,53496.71437584 2025-03-12,18:23:59.000,71,11084281,15405,0,1741803838,12875.203894269995,88.7505905700018,53496.79123416001 2025-03-12,18:24:00.000,71,11084275,16125,0,1741803839,12875.183685339995,88.41223233000346,53496.92398944 2025-03-12,18:24:01.000,71,11084316,15765,0,1741803840,12875.19042164999,88.18666017000214,53496.99386064 2025-03-12,18:24:02.000,71,11084287,15645,0,1741803841,12875.655227039992,88.49682189000305,53497.09168032 2025-03-12,18:24:03.000,71,11084239,15325,0,1741803842,12876.194131839999,89.46255270000256,53497.16155152 2025-03-12,18:24:04.000,71,11084242,15405,0,1741803843,12876.706091399996,90.4423817700008,53497.23840984 2025-03-12,18:24:05.000,71,11084275,15445,0,1741803844,12877.62896586999,91.28827737000393,53497.29430680001 2025-03-12,18:24:06.000,71,11084295,15965,0,1741803845,12877.972517679991,91.61253735000355,53497.41308784001 2025-03-12,18:24:07.000,71,11084315,15845,0,1741803846,12877.9186272,91.73237255999993,53497.420074960006 2025-03-12,18:24:08.000,71,11084275,15125,0,1741803847,12877.541393839994,91.74647081999865,53497.45501056 2025-03-12,18:24:09.000,71,11084285,15045,0,1741803848,12877.224787269988,91.8028638600008,53497.517894640005 2025-03-12,18:24:10.000,71,11084313,15325,0,1741803849,12877.117006309993,91.61253735000355,53497.60174008 2025-03-12,18:24:11.000,71,11084252,15485,0,1741803850,12877.447085499989,91.53499692000332,53497.62968856001 2025-03-12,18:24:12.000,71,11084228,15525,0,1741803851,12877.64917479999,91.25303171999985,53497.69257264 2025-03-12,18:24:13.000,71,11084281,15565,0,1741803852,12877.581811699994,90.7525434900017,53497.83231504 2025-03-12,18:24:14.000,71,11084281,15205,0,1741803853,12877.204578340003,90.25205526000354,53497.93013472 2025-03-12,18:24:15.000,71,11084264,15325,0,1741803854,12876.834081289991,90.12517092000053,53497.91616048001 2025-03-12,18:24:16.000,71,11084287,15325,0,1741803855,12876.733036639991,90.23795700000483,53497.96507032001 2025-03-12,18:24:17.000,71,11084304,15645,0,1741803856,12876.766718189996,90.36484134000057,53498.04192864001 2025-03-12,18:24:18.000,71,11084217,15485,0,1741803857,12876.820608670001,90.21680960999947,53498.11878696 2025-03-12,18:24:19.000,71,11084242,15085,0,1741803858,12876.834081289991,90.05467961999966,53498.188658160005 2025-03-12,18:24:20.000,71,11084257,15405,0,1741803859,12877.110269999997,89.66697746999853,53498.30045208001 2025-03-12,18:24:21.000,71,11084261,15605,0,1741803860,12877.211314649998,89.3427174899989,53498.33538768 2025-03-12,18:24:22.000,71,11084223,15285,0,1741803861,12877.164160480002,89.32157010000083,53498.4821172 2025-03-12,18:24:23.000,71,11084235,15245,0,1741803862,12877.197842029993,89.3920614000017,53498.63583384001 2025-03-12,18:24:24.000,71,11084261,15165,0,1741803863,12877.271941439998,89.5894370399983,53498.69871792 2025-03-12,18:24:25.000,71,11084283,15365,0,1741803864,12877.393195019999,89.97009006000008,53498.88038304001 2025-03-12,18:24:26.000,71,11084262,15725,0,1741803865,12877.541393839994,90.32959569000377,53498.929292880006 2025-03-12,18:24:27.000,71,11084252,15365,0,1741803866,12877.703065279995,90.51992220000102,53499.041086799996 2025-03-12,18:24:28.000,71,11084308,15285,0,1741803867,12877.905154579996,90.28730091000034,53499.15288072 2025-03-12,18:24:29.000,71,11084266,15765,0,1741803868,12878.053353399991,90.1463183099986,53499.243713280004 2025-03-12,18:24:30.000,71,11084291,15525,0,1741803869,12877.965781369996,90.06877787999838,53499.34153296 2025-03-12,18:24:31.000,71,11084259,15485,0,1741803870,12877.79737362,89.97009006000008,53499.45332688001 2025-03-12,18:24:32.000,71,11084318,15685,0,1741803871,12877.79737362,90.05467961999966,53499.50223672001 2025-03-12,18:24:33.000,71,11084246,15485,0,1741803872,12877.743483139995,90.08287614000437,53499.55114656001 2025-03-12,18:24:34.000,71,11084304,15645,0,1741803873,12877.48750335999,90.03353223000158,53499.61403064 2025-03-12,18:24:35.000,71,11084307,15205,0,1741803874,12877.325831919989,90.02648310000222,53499.66992760001 2025-03-12,18:24:36.000,71,11084277,15325,0,1741803875,12877.184369410003,90.10402353000245,53499.73281168 2025-03-12,18:24:37.000,71,11084245,15365,0,1741803876,12877.042906900002,90.20976048000011,53499.80967000001 2025-03-12,18:24:38.000,71,11084266,15805,0,1741803877,12877.386458709989,90.20976048000011,53499.82364424 2025-03-12,18:24:39.000,71,11084269,15245,0,1741803878,12878.167870669997,90.37893959999928,53499.8446056 2025-03-12,18:24:40.000,71,11084263,15445,0,1741803879,12879.023382039995,90.69615044999955,53499.94242528 2025-03-12,18:24:41.000,71,11084272,15605,0,1741803880,12879.663331489988,90.86532956999872,53499.99832224 2025-03-12,18:24:42.000,71,11084241,15485,0,1741803881,12880.202236289995,91.01336129999981,53500.033257840005 2025-03-12,18:24:43.000,71,11084220,15445,0,1741803882,12880.22918152999,91.14024564000283,53500.13806464 2025-03-12,18:24:44.000,71,11084267,15445,0,1741803883,12879.838475549994,91.23188433000178,53500.214922959996 2025-03-12,18:24:45.000,71,11084254,15245,0,1741803884,12879.218735030001,91.49975126999925,53500.20793584 2025-03-12,18:24:46.000,71,11084311,15605,0,1741803885,12878.457531999993,91.64073387000099,53500.20793584 2025-03-12,18:24:47.000,71,11084287,15845,0,1741803886,12877.75695576,91.91564993999782,53500.12409040001 2025-03-12,18:24:48.000,71,11084224,15285,0,1741803887,12877.009225349997,92.26810644000216,53499.97037376 2025-03-12,18:24:49.000,71,11084264,15685,0,1741803888,12876.254758629999,92.5712190300037,53499.85159272 2025-03-12,18:24:50.000,71,11084260,15365,0,1741803889,12875.365565709995,92.82498771000246,53499.7747344 2025-03-12,18:24:51.000,71,11084263,15525,0,1741803890,12874.685198400002,93.14219856000273,53499.5651208 2025-03-12,18:24:52.000,71,11084272,15525,0,1741803891,12874.22039301,93.63563766000152,53499.362494320005 2025-03-12,18:24:53.000,71,11084268,15645,0,1741803892,12874.186711459995,94.22071544999926,53499.2507004 2025-03-12,18:24:54.000,71,11084260,15285,0,1741803893,12874.186711459995,94.67890890000126,53499.06204816 2025-03-12,18:24:55.000,71,11084251,15085,0,1741803894,12874.483109100001,94.96087410000473,53498.908331520004 2025-03-12,18:24:56.000,71,11084264,15645,0,1741803895,12874.806451979988,94.76349846000085,53498.740640640004 2025-03-12,18:24:57.000,71,11084267,15765,0,1741803896,12874.786243049988,94.48153326000465,53498.63583384001 2025-03-12,18:24:58.000,71,11084272,15325,0,1741803897,12874.442691240001,94.46743499999866,53498.49609144001 2025-03-12,18:24:59.000,71,11084237,15485,0,1741803898,12874.510054339997,94.78464584999892,53498.29346496 2025-03-12,18:25:00.000,71,11084274,15405,0,1741803899,12874.658253159992,95.21464278000349,53498.20263240001 2025-03-12,18:25:01.000,71,11084231,15165,0,1741803900,12874.840133529993,95.76447492000443,53498.0978256 2025-03-12,18:25:02.000,71,11084251,15165,0,1741803901,12874.873815079998,96.12398055000085,53498.01398016001 2025-03-12,18:25:03.000,71,11084257,15125,0,1741803902,12874.907496629989,96.45528965999983,53497.902186240004 2025-03-12,18:25:04.000,71,11084251,15845,0,1741803903,12875.183685339995,96.85004094000033,53497.713534 2025-03-12,18:25:05.000,71,11084232,15525,0,1741803904,12875.466610359996,97.06151484000293,53497.62270144 2025-03-12,18:25:06.000,71,11084245,15445,0,1741803905,12875.729326449997,97.71708393000154,53497.51090752001 2025-03-12,18:25:07.000,71,11084255,15365,0,1741803906,12876.079614569993,98.18937564000225,53497.37815224 2025-03-12,18:25:08.000,71,11084259,15525,0,1741803907,12876.254758629999,98.33035824000399,53497.301293920005 2025-03-12,18:25:09.000,71,11084244,15925,0,1741803908,12876.079614569993,98.47134083999845,53497.22443560001 2025-03-12,18:25:10.000,71,11084294,15565,0,1741803909,12875.729326449997,98.61937256999954,53497.20347424001 2025-03-12,18:25:11.000,71,11084269,15325,0,1741803910,12875.41945619,98.8026499500047,53497.14757728 2025-03-12,18:25:12.000,71,11084264,15605,0,1741803911,12875.244312129995,98.8026499500047,53497.16853864 2025-03-12,18:25:13.000,71,11084256,15485,0,1741803912,12875.183685339995,98.68986387000041,53497.14059016 2025-03-12,18:25:14.000,71,11084294,15005,0,1741803913,12875.1567401,98.46429170999909,53497.133603040005 2025-03-12,18:25:15.000,71,11084263,15645,0,1741803914,12875.27125736999,97.99199999999837,53497.09866744 2025-03-12,18:25:16.000,71,11084247,15365,0,1741803915,12875.635018109992,97.49151177000022,53497.1196288 2025-03-12,18:25:17.000,71,11084214,15125,0,1741803916,12875.688908589997,97.13905527000315,53497.02879624001 2025-03-12,18:25:18.000,71,11084227,15405,0,1741803917,12875.695644899992,97.14610440000251,53496.9798864 2025-03-12,18:25:19.000,71,11084305,15405,0,1741803918,12875.581127630001,97.18839917999867,53496.83315688 2025-03-12,18:25:20.000,71,11084254,15485,0,1741803919,12875.21063057999,97.17430091999995,53496.7353372 2025-03-12,18:25:21.000,71,11084249,15485,0,1741803920,12874.685198400002,97.00512180000078,53496.72136296001 2025-03-12,18:25:22.000,71,11084237,15165,0,1741803921,12874.13955729,97.00512180000078,53496.67245312001 2025-03-12,18:25:23.000,71,11084295,15405,0,1741803922,12873.769060239989,96.96987615000398,53496.50476224001 2025-03-12,18:25:24.000,71,11084229,15325,0,1741803923,12873.533289389998,96.74430399000266,53496.38598120001 2025-03-12,18:25:25.000,71,11084243,15765,0,1741803924,12873.641070349993,96.41299488000368,53496.2811744 2025-03-12,18:25:26.000,71,11084214,15845,0,1741803925,12874.03177632999,96.14512793999893,53496.19732896001 2025-03-12,18:25:27.000,71,11084282,15645,0,1741803926,12874.25407455999,95.92660491000424,53496.01566384 2025-03-12,18:25:28.000,71,11084213,15685,0,1741803927,12874.577417439992,95.91955578000488,53495.98072824001 2025-03-12,18:25:29.000,71,11084239,15485,0,1741803928,12875.628281799996,96.32135619000474,53495.84797296 2025-03-12,18:25:30.000,71,11084265,15405,0,1741803929,12876.234549699999,96.63856703999772,53495.73617904001 2025-03-12,18:25:31.000,71,11084255,15325,0,1741803930,12876.140241359994,96.46938791999855,53495.64534648001 2025-03-12,18:25:32.000,71,11084240,15125,0,1741803931,12875.601336560001,96.38479835999897,53495.48464272 2025-03-12,18:25:33.000,71,11084276,15285,0,1741803932,12874.927705559989,96.41299488000368,53495.41477152 2025-03-12,18:25:34.000,71,11084257,15645,0,1741803933,12874.105875739995,96.33545445000345,53495.30996472001 2025-03-12,18:25:35.000,71,11084247,15765,0,1741803934,12873.472662599997,96.34955271000217,53495.15624808 2025-03-12,18:25:36.000,71,11084279,15525,0,1741803935,12872.69125063999,96.3284053200041,53494.9885572 2025-03-12,18:25:37.000,71,11084275,15325,0,1741803936,12871.936783919991,96.3284053200041,53494.82086632 2025-03-12,18:25:38.000,71,11084277,15685,0,1741803937,12871.081272549993,96.34250358000281,53494.63920120001 2025-03-12,18:25:39.000,71,11084281,15685,0,1741803938,12870.131452839989,96.44824053000048,53494.45753608 2025-03-12,18:25:40.000,71,11084290,15685,0,1741803939,12869.350040879996,96.58217400000285,53494.25490960001 2025-03-12,18:25:41.000,71,11084221,15525,0,1741803940,12868.683146189993,96.85004094000033,53494.03830888001 2025-03-12,18:25:42.000,71,11084265,15405,0,1741803941,12868.238549729991,97.2659396099989,53493.86363088 2025-03-12,18:25:43.000,71,11084246,15485,0,1741803942,12867.94215209,97.6747891499981,53493.64703016 2025-03-12,18:25:44.000,71,11084225,14845,0,1741803943,12867.686172309994,98.15412998999818,53493.45837792 2025-03-12,18:25:45.000,71,11084242,15245,0,1741803944,12867.632281829989,98.44314432000101,53493.29767416001 2025-03-12,18:25:46.000,71,11084264,15165,0,1741803945,12867.97583363999,98.74625691000256,53493.12299616 2025-03-12,18:25:47.000,71,11084268,15205,0,1741803946,12868.231813419996,98.85904298999958,53492.93434392001 2025-03-12,18:25:48.000,71,11084279,15285,0,1741803947,12868.18465925,98.76035517000128,53492.66184624 2025-03-12,18:25:49.000,71,11084276,15845,0,1741803948,12868.090350909995,98.9365834199998,53492.508129600006 2025-03-12,18:25:50.000,71,11084303,15525,0,1741803949,12867.908470539995,99.21854862000328,53492.270567520005 2025-03-12,18:25:51.000,71,11084287,15125,0,1741803950,12868.11729614999,99.70493859000271,53492.02601832001 2025-03-12,18:25:52.000,71,11084322,15405,0,1741803951,12868.541683679992,100.21952507999958,53491.767494880005 2025-03-12,18:25:53.000,71,11084234,15325,0,1741803952,12869.087324789994,100.37460594000004,53491.481022960004 2025-03-12,18:25:54.000,71,11084280,15485,0,1741803953,12869.31635932999,100.33231116000388,53491.25743512001 2025-03-12,18:25:55.000,71,11084293,15725,0,1741803954,12869.504976010001,100.52968680000049,53491.10371848 2025-03-12,18:25:56.000,71,11084271,15205,0,1741803955,12869.44434922,100.60722723000072,53490.880130640006 2025-03-12,18:25:57.000,71,11084302,15245,0,1741803956,12869.25573253999,100.68476766000094,53490.67750416 2025-03-12,18:25:58.000,71,11084243,15245,0,1741803957,12868.939125969999,100.99492938000185,53490.43994208 2025-03-12,18:25:59.000,71,11084299,15845,0,1741803958,12868.258758659991,101.62230195000302,53490.18141864001 2025-03-12,18:26:00.000,71,11084265,15525,0,1741803959,12867.89499791999,102.46819754999888,53489.86001112 2025-03-12,18:26:01.000,71,11084281,15325,0,1741803960,12867.490819320003,103.10966837999877,53489.538603600005 2025-03-12,18:26:02.000,71,11084243,15645,0,1741803961,12866.911496659995,103.3493387999988,53489.28008016 2025-03-12,18:26:03.000,71,11084242,15725,0,1741803962,12866.163766249992,103.40573184000095,53489.02854384001 2025-03-12,18:26:04.000,71,11084212,15245,0,1741803963,12865.43624476999,103.30704402000265,53488.70713632 2025-03-12,18:26:05.000,71,11084280,15605,0,1741803964,12864.809767940002,103.14491403000284,53488.46957424 2025-03-12,18:26:06.000,71,11084279,15525,0,1741803965,12864.17655479999,103.06032447000325,53488.245986400005 2025-03-12,18:26:07.000,71,11084279,15845,0,1741803966,12863.799321439998,102.87704708999809,53487.91759176 2025-03-12,18:26:08.000,71,11084281,15365,0,1741803967,12863.954256569989,102.5950818900019,53487.73592664001 2025-03-12,18:26:09.000,71,11084248,15685,0,1741803968,12864.22370897,102.17918322000332,53487.58221 2025-03-12,18:26:10.000,71,11084279,15325,0,1741803969,12864.122664319999,102.1368884399999,53487.36560928 2025-03-12,18:26:11.000,71,11084275,15525,0,1741803970,12863.987938119993,102.32016581999778,53487.16996992 2025-03-12,18:26:12.000,71,11084243,15525,0,1741803971,12863.637649999997,102.4470501600008,53487.00227904 2025-03-12,18:26:13.000,71,11084267,15045,0,1741803972,12863.26715295,102.61622927999997,53486.87651088001 2025-03-12,18:26:14.000,71,11084267,15565,0,1741803973,12863.08527258,102.77835926999978,53486.68087152001 2025-03-12,18:26:15.000,71,11084265,15605,0,1741803974,12862.95728268999,102.6585240600034,53486.49221928001 2025-03-12,18:26:16.000,71,11084271,15165,0,1741803975,12862.640676119998,102.45409929000016,53486.352476880005 2025-03-12,18:26:17.000,71,11084312,15285,0,1741803976,12862.04788084,102.36950973000057,53486.16382464 2025-03-12,18:26:18.000,71,11084288,15205,0,1741803977,12861.630229619994,102.22147799999948,53486.03106936 2025-03-12,18:26:19.000,71,11084267,15845,0,1741803978,12861.252996260002,102.1016427900031,53485.87036560001 2025-03-12,18:26:20.000,71,11084279,14965,0,1741803979,12860.70061883999,102.12983931000053,53485.730623200005 2025-03-12,18:26:21.000,71,11084280,15165,0,1741803980,12860.202131899998,102.24262539000483,53485.47209976 2025-03-12,18:26:22.000,71,11084248,15125,0,1741803981,12859.75079913,102.22147799999948,53485.33934448001 2025-03-12,18:26:23.000,71,11084290,15005,0,1741803982,12859.40051100999,102.19328148000204,53485.24152480001 2025-03-12,18:26:24.000,71,11084238,15525,0,1741803983,12859.131058609993,102.35541147000185,53485.03889832 2025-03-12,18:26:25.000,71,11084282,15245,0,1741803984,12859.171476469994,102.56688537000446,53484.892168800005 2025-03-12,18:26:26.000,71,11084234,15765,0,1741803985,12859.454401489995,102.83475231000193,53484.843258960005 2025-03-12,18:26:27.000,71,11084262,15765,0,1741803986,12859.831634850001,103.20130706999771,53484.773387760004 2025-03-12,18:26:28.000,71,11084303,15325,0,1741803987,12860.195395590003,103.77228660000401,53484.64761960001 2025-03-12,18:26:29.000,71,11084244,15525,0,1741803988,12860.55915632999,104.45605221000005,53484.57076128001 2025-03-12,18:26:30.000,71,11084280,15605,0,1741803989,12861.010489100001,105.12571956000465,53484.556787040005 2025-03-12,18:26:31.000,71,11084291,15165,0,1741803990,12861.428140319993,105.60506040000473,53484.4729416 2025-03-12,18:26:32.000,71,11084265,15445,0,1741803991,12861.973781429995,106.00686081000458,53484.52185144 2025-03-12,18:26:33.000,71,11084260,15165,0,1741803992,12862.580049329998,106.55669294999825,53484.612684 2025-03-12,18:26:34.000,71,11084231,15485,0,1741803993,12863.32104342999,107.15586900000199,53484.73845216001 2025-03-12,18:26:35.000,71,11084330,15245,0,1741803994,12864.048564909994,107.61406245000398,53484.86422032001 2025-03-12,18:26:36.000,71,11084275,15565,0,1741803995,12864.681778049991,108.10045242000342,53484.941078640004 2025-03-12,18:26:37.000,71,11084308,15525,0,1741803996,12865.187001299993,108.53044935000071,53485.0668468 2025-03-12,18:26:38.000,71,11084279,15365,0,1741803997,12865.409299529994,108.86175845999969,53485.23453768 2025-03-12,18:26:39.000,71,11084271,15445,0,1741803998,12865.672015619995,109.22831322000275,53485.3812672 2025-03-12,18:26:40.000,71,11084247,15525,0,1741803999,12865.779796579991,109.59486797999853,53485.47908688 2025-03-12,18:26:41.000,71,11084276,14965,0,1741804000,12865.75958764999,109.92617709000478,53485.56991944 2025-03-12,18:26:42.000,71,11084280,15245,0,1741804001,12865.74611503,110.30683010999928,53485.62581640001 2025-03-12,18:26:43.000,71,11084269,15125,0,1741804002,12865.75958764999,110.68748313000106,53485.68870048 2025-03-12,18:26:44.000,71,11084295,15325,0,1741804003,12865.73937871999,111.07518528000219,53485.730623200005 2025-03-12,18:26:45.000,71,11084241,15325,0,1741804004,12865.813478129996,111.51223133999883,53485.800494400006 2025-03-12,18:26:46.000,71,11084278,15085,0,1741804005,12865.988622190001,111.99862130999827,53485.79350728001 2025-03-12,18:26:47.000,71,11084276,15165,0,1741804006,12866.217656729998,112.35107781000261,53485.82145576001 2025-03-12,18:26:48.000,71,11084257,15245,0,1741804007,12866.433218649989,112.37927433000004,53485.86337848 2025-03-12,18:26:49.000,71,11084271,15565,0,1741804008,12866.493845439989,112.40747085000476,53485.9053012 2025-03-12,18:26:50.000,71,11084275,15365,0,1741804009,12866.64204426,112.55550257999857,53485.96119816001 2025-03-12,18:26:51.000,71,11084287,15245,0,1741804010,12866.81718831999,112.46386388999963,53486.03805648001 2025-03-12,18:26:52.000,71,11084264,15725,0,1741804011,12866.82392463,112.06911260999914,53486.03106936 2025-03-12,18:26:53.000,71,11084246,15205,0,1741804012,12866.89802403999,111.84354044999782,53486.15683752001 2025-03-12,18:26:54.000,71,11084258,15125,0,1741804013,12866.951914519996,111.92108087999804,53486.19876024 2025-03-12,18:26:55.000,71,11084217,15085,0,1741804014,12866.729616289995,111.87878610000189,53486.20574736001 2025-03-12,18:26:56.000,71,11084282,15325,0,1741804015,12866.648780569994,111.7307543700008,53486.233695840005 2025-03-12,18:26:57.000,71,11084284,15325,0,1741804016,12866.830660939995,111.63206655000249,53486.26863144 2025-03-12,18:26:58.000,71,11084287,15605,0,1741804017,12867.154003819996,111.61796829000377,53486.401386720005 2025-03-12,18:26:59.000,71,11084209,15205,0,1741804018,12867.477346699998,111.66731219999929,53486.54112912001 2025-03-12,18:27:00.000,71,11084266,15325,0,1741804019,12867.92194316,111.7307543700008,53486.62497456 2025-03-12,18:27:01.000,71,11084250,15725,0,1741804020,12868.16445032,111.7941965400023,53486.785678320004 2025-03-12,18:27:02.000,71,11084257,15845,0,1741804021,12868.353066999996,111.7307543700008,53486.94638208001 2025-03-12,18:27:03.000,71,11084234,15485,0,1741804022,12868.723564049993,111.53337873000419,53487.13503432001 2025-03-12,18:27:04.000,71,11084204,15605,0,1741804023,12869.127742649995,111.2725609199988,53487.40054488001 2025-03-12,18:27:05.000,71,11084235,15565,0,1741804024,12869.491503389996,111.16682397000113,53487.65906832 2025-03-12,18:27:06.000,71,11084216,15405,0,1741804025,12869.882209369993,110.96239919999789,53487.94554024 2025-03-12,18:27:07.000,71,11084266,15405,0,1741804026,12870.057353429998,110.77912182,53488.21803792001 2025-03-12,18:27:08.000,71,11084244,15565,0,1741804027,12870.158398079999,110.51830401000188,53488.462587120004 2025-03-12,18:27:09.000,71,11084258,15645,0,1741804028,12870.030408189989,110.15174924999883,53488.68617496 2025-03-12,18:27:10.000,71,11084280,15445,0,1741804029,12869.855264129998,109.8274892699992,53488.95168552 2025-03-12,18:27:11.000,71,11084278,15365,0,1741804030,12869.632965899997,109.41863973,53489.07046656 2025-03-12,18:27:12.000,71,11084244,15485,0,1741804031,12869.545393870001,108.91110237000248,53489.301041520004 2025-03-12,18:27:13.000,71,11084295,15245,0,1741804032,12869.734010549997,108.48815457000455,53489.56655208 2025-03-12,18:27:14.000,71,11084310,15685,0,1741804033,12869.909154610003,108.12864894000086,53489.755204320005 2025-03-12,18:27:15.000,71,11084250,15365,0,1741804034,12870.25270641999,107.81848721999995,53489.97879216 2025-03-12,18:27:16.000,71,11084201,15805,0,1741804035,12870.43458678999,107.48012898000161,53490.209367120005 2025-03-12,18:27:17.000,71,11084304,15245,0,1741804036,12870.61646715999,107.31094986000244,53490.4818648 2025-03-12,18:27:18.000,71,11084291,15805,0,1741804037,12870.939810039992,107.30390073000308,53490.68449128001 2025-03-12,18:27:19.000,71,11084197,15485,0,1741804038,12871.465242219994,107.29685160000372,53490.9360276 2025-03-12,18:27:20.000,71,11084217,15485,0,1741804039,12871.923311300001,107.26865507999901,53491.20852528001 2025-03-12,18:27:21.000,71,11084279,15885,0,1741804040,12872.334226209998,107.14881987000263,53491.4600616 2025-03-12,18:27:22.000,71,11084213,15805,0,1741804041,12872.401589309993,107.05718118000368,53491.78146912 2025-03-12,18:27:23.000,71,11084257,15525,0,1741804042,12872.388116689988,107.09947595999984,53492.005056960006 2025-03-12,18:27:24.000,71,11084243,15245,0,1741804043,12872.489161339989,107.01488640000025,53492.35441296 2025-03-12,18:27:25.000,71,11084250,15525,0,1741804044,12872.63062384999,107.1065250899992,53492.64787200001 2025-03-12,18:27:26.000,71,11084237,15565,0,1741804045,12872.77208635999,107.08537770000112,53492.892421200006 2025-03-12,18:27:27.000,71,11084203,15445,0,1741804046,12873.216682819992,106.94439509999938,53493.07408632 2025-03-12,18:27:28.000,71,11084234,15765,0,1741804047,12873.789269169989,106.90914945000259,53493.374532480004 2025-03-12,18:27:29.000,71,11084261,15245,0,1741804048,12873.95767692,106.84570728000108,53493.61908168 2025-03-12,18:27:30.000,71,11084249,15365,0,1741804049,12873.99135846999,106.71882293999806,53493.81472104 2025-03-12,18:27:31.000,71,11084239,15485,0,1741804050,12873.903786439994,106.58488947000296,53494.03830888001 2025-03-12,18:27:32.000,71,11084234,15525,0,1741804051,12873.95094060999,106.42980861000251,53494.25490960001 2025-03-12,18:27:33.000,71,11084269,15485,0,1741804052,12873.89031381999,106.1196468900016,53494.4295876 2025-03-12,18:27:34.000,71,11084234,15245,0,1741804053,12873.789269169989,106.00686081000458,53494.72304664 2025-03-12,18:27:35.000,71,11084208,15245,0,1741804054,12873.802741789994,105.89407473000028,53494.93266024 2025-03-12,18:27:36.000,71,11084294,15525,0,1741804055,12873.735378689998,105.92227124999772,53495.10733824 2025-03-12,18:27:37.000,71,11084268,15165,0,1741804056,12873.668015589988,105.7742395200039,53495.3029776 2025-03-12,18:27:38.000,71,11084233,15445,0,1741804057,12873.506344150002,105.68964996000432,53495.53355256 2025-03-12,18:27:39.000,71,11084183,15165,0,1741804058,12873.358145329992,105.5275199700045,53495.61739800001 2025-03-12,18:27:40.000,71,11084236,15365,0,1741804059,12873.115638169991,105.56981475000066,53495.71521768001 2025-03-12,18:27:41.000,71,11084224,15125,0,1741804060,12873.162792340001,105.464077800003,53495.8270116 2025-03-12,18:27:42.000,71,11084217,15165,0,1741804061,12873.209946509996,105.33014433000062,53495.95277976001 2025-03-12,18:27:43.000,71,11084310,15405,0,1741804062,12873.391826879997,105.13276869000401,53496.09252216 2025-03-12,18:27:44.000,71,11084270,15485,0,1741804063,12873.162792340001,105.07637565000186,53496.08553504 2025-03-12,18:27:45.000,71,11084220,15165,0,1741804064,12872.71819588,105.19621085999825,53496.16239336 2025-03-12,18:27:46.000,71,11084271,15285,0,1741804065,12872.219708939992,105.5980112699981,53496.141432 2025-03-12,18:27:47.000,71,11084222,15165,0,1741804066,12871.71448568999,106.06325384999946,53496.05059944001 2025-03-12,18:27:48.000,71,11084242,15285,0,1741804067,12871.445033289994,106.21833470999991,53496.04361232 2025-03-12,18:27:49.000,71,11084236,15205,0,1741804068,12871.364197569994,106.28882601000078,53495.910857040006 2025-03-12,18:27:50.000,71,11084260,15085,0,1741804069,12871.317043399999,106.57079121000424,53495.8968828 2025-03-12,18:27:51.000,71,11084306,15565,0,1741804070,12871.49218745999,106.66947903000255,53495.85496008001 2025-03-12,18:27:52.000,71,11084216,15845,0,1741804071,12871.74143093,106.59193860000232,53495.86194720001 2025-03-12,18:27:53.000,71,11084234,15325,0,1741804072,12871.86268451,106.55669294999825,53495.87592144 2025-03-12,18:27:54.000,71,11084241,15125,0,1741804073,12872.327489900003,106.52849643000081,53495.86194720001 2025-03-12,18:27:55.000,71,11084236,15125,0,1741804074,12873.0011209,106.56374208000489,53495.910857040006 2025-03-12,18:27:56.000,71,11084248,15685,0,1741804075,12873.728642379989,106.81046163000428,53495.99470248 2025-03-12,18:27:57.000,71,11084239,15685,0,1741804076,12874.368591829996,106.97964075000345,53496.01566384 2025-03-12,18:27:58.000,71,11084284,15525,0,1741804077,12874.900760319993,106.78931423999893,53496.127457760005 2025-03-12,18:27:59.000,71,11084188,15645,0,1741804078,12875.163476409994,106.69062642000063,53496.21829032001 2025-03-12,18:28:00.000,71,11084268,15165,0,1741804079,12875.43966512,106.83865815000172,53496.392968320004 2025-03-12,18:28:01.000,71,11084251,15125,0,1741804080,12875.628281799996,106.90914945000259,53496.45585240001 2025-03-12,18:28:02.000,71,11084241,15205,0,1741804081,12875.742799070002,106.74701946000278,53496.581620560006 2025-03-12,18:28:03.000,71,11084231,15485,0,1741804082,12875.978569919993,106.63423337999848,53496.665466 2025-03-12,18:28:04.000,71,11084234,15365,0,1741804083,12875.803425860002,106.4650542599993,53496.798221280005 2025-03-12,18:28:05.000,71,11084214,15525,0,1741804084,12875.641754420001,106.19718732000183,53496.86809248001 2025-03-12,18:28:06.000,71,11084287,15325,0,1741804085,12875.560918700001,105.85882908000349,53496.93097656 2025-03-12,18:28:07.000,71,11084248,15205,0,1741804086,12875.43292880999,105.28080041999783,53497.014822000005 2025-03-12,18:28:08.000,71,11084276,15845,0,1741804087,12875.25778475,104.73801741000352,53497.11264168 2025-03-12,18:28:09.000,71,11084279,15925,0,1741804088,12875.1567401,104.37851177999983,53497.19648712001 2025-03-12,18:28:10.000,71,11084279,15365,0,1741804089,12875.035486519999,104.08244832000491,53497.27334544001 2025-03-12,18:28:11.000,71,11084289,15365,0,1741804090,12874.920969249994,103.68769704000442,53497.28033256 2025-03-12,18:28:12.000,71,11084271,15525,0,1741804091,12874.792979359998,103.27179836999858,53497.33622952 2025-03-12,18:28:13.000,71,11084291,15765,0,1741804092,12874.678462089993,102.91934187000152,53497.3292424 2025-03-12,18:28:14.000,71,11084222,15445,0,1741804093,12874.274283489991,102.49639407000359,53497.44802344 2025-03-12,18:28:15.000,71,11084187,15205,0,1741804094,12873.742114999994,102.12279018000118,53497.46199768001 2025-03-12,18:28:16.000,71,11084273,15805,0,1741804095,12873.304254850002,101.77738281000347,53497.51090752001 2025-03-12,18:28:17.000,71,11084240,15485,0,1741804096,12872.96070304,101.34738587999891,53497.52488176 2025-03-12,18:28:18.000,71,11084204,15885,0,1741804097,12872.825976839995,101.07246981000208,53497.566804480004 2025-03-12,18:28:19.000,71,11084264,15485,0,1741804098,12872.91354886999,101.10771545999887,53497.59475296 2025-03-12,18:28:20.000,71,11084257,15205,0,1741804099,12873.176264959991,101.25574718999997,53497.5737916 2025-03-12,18:28:21.000,71,11084272,15365,0,1741804100,12873.344672710002,101.3614841400049,53497.58077872001 2025-03-12,18:28:22.000,71,11084292,15285,0,1741804101,12873.573707249998,101.50951586999872,53497.55283024 2025-03-12,18:28:23.000,71,11084264,15285,0,1741804102,12873.809478099989,101.76328455000476,53497.60174008 2025-03-12,18:28:24.000,71,11084271,15725,0,1741804103,12874.11934836,101.83377584999835,53497.54584312 2025-03-12,18:28:25.000,71,11084275,15605,0,1741804104,12874.247338249996,101.88311976000114,53497.62270144 2025-03-12,18:28:26.000,71,11084272,15525,0,1741804105,12874.307965039996,101.89721801999985,53497.755456720006 2025-03-12,18:28:27.000,71,11084202,15645,0,1741804106,12874.328173969996,101.91836540999793,53497.74846960001 2025-03-12,18:28:28.000,71,11084270,15765,0,1741804107,12874.186711459995,102.09459366000374,53497.8183408 2025-03-12,18:28:29.000,71,11084274,15765,0,1741804108,12874.13282097999,102.25672365000355,53497.88122488 2025-03-12,18:28:30.000,71,11084310,15525,0,1741804109,12874.186711459995,102.32721495000442,53497.9580832 2025-03-12,18:28:31.000,71,11084204,15285,0,1741804110,12874.15302990999,102.08754453000438,53498.0279544 2025-03-12,18:28:32.000,71,11084265,15525,0,1741804111,12874.13282097999,101.69279325000389,53498.090838480006 2025-03-12,18:28:33.000,71,11084302,16045,0,1741804112,12874.0789305,101.45312283000385,53498.21660664 2025-03-12,18:28:34.000,71,11084279,15845,0,1741804113,12874.05198525999,101.25574718999997,53498.23058088001 2025-03-12,18:28:35.000,71,11084233,15645,0,1741804114,12874.368591829996,101.14296111000294,53498.237568000004 2025-03-12,18:28:36.000,71,11084235,15805,0,1741804115,12874.860342459993,101.17820675999974,53498.34936192001 2025-03-12,18:28:37.000,71,11084286,15285,0,1741804116,12875.39251094999,101.26279631999932,53498.39827176001 2025-03-12,18:28:38.000,71,11084291,15765,0,1741804117,12875.816898479992,101.50246673999936,53498.51705280001 2025-03-12,18:28:39.000,71,11084275,15605,0,1741804118,12876.194131839999,101.6434493400011,53498.593911120006 2025-03-12,18:28:40.000,71,11084263,15685,0,1741804119,12876.47032054999,101.65754759999982,53498.71967928 2025-03-12,18:28:41.000,71,11084291,15645,0,1741804120,12876.746509259996,101.59410542999831,53498.81749896 2025-03-12,18:28:42.000,71,11084266,15565,0,1741804121,12876.982280110002,101.48131935000129,53498.93628 2025-03-12,18:28:43.000,71,11084289,15325,0,1741804122,12877.265205129988,101.2980419700034,53499.145893600005 2025-03-12,18:28:44.000,71,11084275,15845,0,1741804123,12877.66938372999,101.34033674999955,53499.40441704001 2025-03-12,18:28:45.000,71,11084269,15565,0,1741804124,12878.262179010002,101.48131935000129,53499.55813368 2025-03-12,18:28:46.000,71,11084234,15805,0,1741804125,12878.780874879994,101.55181065000215,53499.767747280006 2025-03-12,18:28:47.000,71,11084288,15565,0,1741804126,12879.205262409996,101.6786949899979,53500.047232079996 2025-03-12,18:28:48.000,71,11084251,15445,0,1741804127,12879.825002929989,101.7421371599994,53500.30575552 2025-03-12,18:28:49.000,71,11084322,15765,0,1741804128,12880.31001724999,101.77738281000347,53500.536330480005 2025-03-12,18:28:50.000,71,11084306,15805,0,1741804129,12880.646832749997,101.63640021000174,53500.79485392001 2025-03-12,18:28:51.000,71,11084273,15645,0,1741804130,12880.889339909998,101.45312283000385,53500.969531920004 2025-03-12,18:28:52.000,71,11084256,15485,0,1741804131,12881.010593489998,101.3614841400049,53501.20010688001 2025-03-12,18:28:53.000,71,11084266,15445,0,1741804132,12881.28678219999,101.3614841400049,53501.493565920005 2025-03-12,18:28:54.000,71,11084264,15405,0,1741804133,12881.839159620002,101.57295804000023,53501.612346960006 2025-03-12,18:28:55.000,71,11084287,15405,0,1741804134,12882.48584537999,101.38968066000234,53501.78702496 2025-03-12,18:28:56.000,71,11084275,15845,0,1741804135,12882.977596010001,101.11476458999823,53502.05253552 2025-03-12,18:28:57.000,71,11084265,15765,0,1741804136,12883.449137709998,100.91033982000226,53502.262149120004 2025-03-12,18:28:58.000,71,11084269,15765,0,1741804137,12883.75227166,100.79755373999797,53502.450801360006 2025-03-12,18:28:59.000,71,11084264,15605,0,1741804138,12883.79268952,100.58607984000264,53502.62547936 2025-03-12,18:29:00.000,71,11084264,15405,0,1741804139,12883.86678892999,100.68476766000094,53502.79317024 2025-03-12,18:29:01.000,71,11084238,15525,0,1741804140,12883.988042509991,100.69886591999966,53502.96784824 2025-03-12,18:29:02.000,71,11084251,15645,0,1741804141,12884.068878229991,100.52968680000049,53503.100603520004 2025-03-12,18:29:03.000,71,11084283,15725,0,1741804142,12884.378748490002,100.30411463999917,53503.31021712001 2025-03-12,18:29:04.000,71,11084238,15605,0,1741804143,12884.668409819998,100.2477216000043,53503.456946640006 2025-03-12,18:29:05.000,71,11084258,15845,0,1741804144,12885.220787239996,100.36755681000068,53503.57572768001 2025-03-12,18:29:06.000,71,11084288,15685,0,1741804145,12886.076298609994,100.57198158000392,53503.84822536 2025-03-12,18:29:07.000,71,11084296,15645,0,1741804146,12886.837501640002,100.68476766000094,53503.94604504 2025-03-12,18:29:08.000,71,11084247,15685,0,1741804147,12887.416824299995,100.76230809000117,53504.06482608 2025-03-12,18:29:09.000,71,11084271,15405,0,1741804148,12887.733430870001,100.58607984000264,53504.16264576 2025-03-12,18:29:10.000,71,11084272,15525,0,1741804149,12887.794057660001,100.36050768000132,53504.37225936 2025-03-12,18:29:11.000,71,11084249,15245,0,1741804150,12887.645858839991,100.30411463999917,53504.47706616 2025-03-12,18:29:12.000,71,11084267,15325,0,1741804151,12887.167580829999,100.2336233399983,53504.64475704 2025-03-12,18:29:13.000,71,11084291,15645,0,1741804152,12886.669093889992,100.07854247999785,53504.68667976 2025-03-12,18:29:14.000,71,11084282,15445,0,1741804153,12886.116716469995,99.71903685000143,53504.78449944 2025-03-12,18:29:15.000,71,11084253,15525,0,1741804154,12885.564339049997,99.3313347000003,53504.84039640001 2025-03-12,18:29:16.000,71,11084229,15405,0,1741804155,12885.200578309996,98.97887820000324,53504.896293360005 2025-03-12,18:29:17.000,71,11084269,15325,0,1741804156,12885.180369379996,99.06346776000282,53504.847383520006 2025-03-12,18:29:18.000,71,11084251,15685,0,1741804157,12885.517184880002,99.30313818000286,53504.86834488001 2025-03-12,18:29:19.000,71,11084263,15325,0,1741804158,12885.880945619989,99.49346469000011,53504.88231912 2025-03-12,18:29:20.000,71,11084270,15485,0,1741804159,12886.14366170999,99.71903685000143,53504.83340928 2025-03-12,18:29:21.000,71,11084262,15485,0,1741804160,12886.440059349996,99.95165814000211,53504.777512320004 2025-03-12,18:29:22.000,71,11084271,15525,0,1741804161,12886.621939719997,100.09264074000384,53504.67270552001 2025-03-12,18:29:23.000,71,11084301,15765,0,1741804162,12886.581521859996,100.26886899000237,53504.62379568001 2025-03-12,18:29:24.000,71,11084251,15845,0,1741804163,12886.493949830001,100.39575332999812,53504.51898888 2025-03-12,18:29:25.000,71,11084302,15605,0,1741804164,12886.28512421999,100.43804811000155,53504.44911768 2025-03-12,18:29:26.000,71,11084217,15685,0,1741804165,12886.008935509999,100.62132548999944,53504.30937528 2025-03-12,18:29:27.000,71,11084249,15205,0,1741804166,12885.651911079993,100.91738895000162,53504.1416844 2025-03-12,18:29:28.000,71,11084213,16205,0,1741804167,12885.018697939995,101.1500102400023,53503.91110944001 2025-03-12,18:29:29.000,71,11084246,15565,0,1741804168,12884.446111589998,101.27689457999804,53503.70848296 2025-03-12,18:29:30.000,71,11084265,15205,0,1741804169,12883.94762464999,101.42492630999914,53503.52681784001 2025-03-12,18:29:31.000,71,11084224,15525,0,1741804170,12883.54344604999,101.51656499999808,53503.28226864001 2025-03-12,18:29:32.000,71,11084259,15445,0,1741804171,12883.321147819988,101.53066326000408,53503.11457776001 2025-03-12,18:29:33.000,71,11084270,15405,0,1741804172,12882.910232909991,101.55181065000215,53502.89098992 2025-03-12,18:29:34.000,71,11084275,15485,0,1741804173,12882.57341741,101.55181065000215,53502.6743892 2025-03-12,18:29:35.000,71,11084234,15325,0,1741804174,12882.378064419994,101.63640021000174,53502.47176272001 2025-03-12,18:29:36.000,71,11084296,15645,0,1741804175,12882.310701319999,101.50246673999936,53502.25516200001 2025-03-12,18:29:37.000,71,11084252,15285,0,1741804176,12882.101875709988,101.27689457999804,53502.03157416 2025-03-12,18:29:38.000,71,11084277,15165,0,1741804177,12881.751587589992,101.17820675999974,53501.84990904001 2025-03-12,18:29:39.000,71,11084202,15205,0,1741804178,12881.724642349996,101.07951894000144,53501.61933408 2025-03-12,18:29:40.000,71,11084227,15165,0,1741804179,12881.57644353,100.9385363399997,53501.40273336 2025-03-12,18:29:41.000,71,11084252,15525,0,1741804180,12881.502344119996,101.00197851000121,53501.26299096 2025-03-12,18:29:42.000,71,11084203,15805,0,1741804181,12881.52928935999,101.37558240000362,53501.088312960004 2025-03-12,18:29:43.000,71,11084230,15605,0,1741804182,12881.32720005999,101.7068915100026,53500.88568648 2025-03-12,18:29:44.000,71,11084240,15405,0,1741804183,12881.20594647999,102.11574105000182,53500.82978952 2025-03-12,18:29:45.000,71,11084245,15165,0,1741804184,12881.138583379994,102.33426408000378,53500.655111520005 2025-03-12,18:29:46.000,71,11084271,15405,0,1741804185,12881.381090539995,102.51754146000167,53500.550304719996 2025-03-12,18:29:47.000,71,11084202,15605,0,1741804186,12881.704433419996,102.58803276000253,53500.4734464 2025-03-12,18:29:48.000,71,11084248,15325,0,1741804187,12881.724642349996,102.61622927999997,53500.438510800006 2025-03-12,18:29:49.000,71,11084203,15205,0,1741804188,12881.765060209997,102.67967145000148,53500.417549440004 2025-03-12,18:29:50.000,71,11084289,15565,0,1741804189,12881.697697110001,102.73606449000363,53500.368639600005 2025-03-12,18:29:51.000,71,11084273,15485,0,1741804190,12881.670751869991,102.63737666999805,53500.31274264001 2025-03-12,18:29:52.000,71,11084242,15685,0,1741804191,12881.54949828999,102.51754146000167,53500.26383280001 2025-03-12,18:29:53.000,71,11084275,15325,0,1741804192,12881.401299469995,102.42590277000272,53500.23588432 2025-03-12,18:29:54.000,71,11084204,15605,0,1741804193,12881.482135189995,102.29196930000035,53500.18697448 2025-03-12,18:29:55.000,71,11084246,15645,0,1741804194,12881.724642349996,102.22147799999948,53500.14505176001 2025-03-12,18:29:56.000,71,11084215,15445,0,1741804195,12881.960413200002,102.26377278000291,53500.05421920001 2025-03-12,18:29:57.000,71,11084249,15245,0,1741804196,12882.45216383,102.40475538000464,53500.033257840005 2025-03-12,18:29:58.000,71,11084267,15445,0,1741804197,12882.59362634,102.40475538000464,53499.984348000005 2025-03-12,18:29:59.000,71,11084199,15285,0,1741804198,12882.681198369995,102.29196930000035,53499.89351544 2025-03-12,18:30:00.000,71,11084263,15325,0,1741804199,12882.721616229996,101.96770932000072,53499.8446056 2025-03-12,18:30:01.000,71,11084211,15085,0,1741804200,12882.822660879996,101.56590891000087,53499.71883744001 2025-03-12,18:30:02.000,71,11084273,15565,0,1741804201,12882.964123389997,101.17820675999974,53499.61403064 2025-03-12,18:30:03.000,71,11084246,15525,0,1741804202,12882.876551360001,101.03017502999865,53499.4952496 2025-03-12,18:30:04.000,71,11084230,15245,0,1741804203,12882.876551360001,100.95968372999778,53499.3205716 2025-03-12,18:30:05.000,71,11084224,15365,0,1741804204,12882.970859699992,100.76935722000053,53499.17384208 2025-03-12,18:30:06.000,71,11084230,15565,0,1741804205,12882.75529778,100.45214637000026,53499.041086799996 2025-03-12,18:30:07.000,71,11084318,15325,0,1741804206,12882.74856146999,100.40280246000475,53498.83147320001 2025-03-12,18:30:08.000,71,11084271,15485,0,1741804207,12882.869815049991,100.45214637000026,53498.740640640004 2025-03-12,18:30:09.000,71,11084254,15325,0,1741804208,12882.856342430001,100.51558854000177,53498.5519884 2025-03-12,18:30:10.000,71,11084291,15325,0,1741804209,12882.76877039999,100.50149028000305,53498.36333616 2025-03-12,18:30:11.000,71,11084220,15325,0,1741804210,12882.640780509995,100.47329375999834,53498.19564528 2025-03-12,18:30:12.000,71,11084250,15325,0,1741804211,12882.721616229996,100.27591812000173,53497.9580832 2025-03-12,18:30:13.000,71,11084229,15445,0,1741804212,12882.876551360001,100.05739508999977,53497.79039232 2025-03-12,18:30:14.000,71,11084233,15365,0,1741804213,12883.018013870002,99.84592119000445,53497.58077872001 2025-03-12,18:30:15.000,71,11084261,15365,0,1741804214,12883.206630549997,99.91641248999804,53497.34321664001 2025-03-12,18:30:16.000,71,11084269,15125,0,1741804215,12883.408719849998,99.86001945000316,53497.11264168 2025-03-12,18:30:17.000,71,11084221,15165,0,1741804216,12883.496291879994,99.93755988000339,53497.014822000005 2025-03-12,18:30:18.000,71,11084249,15605,0,1741804217,12883.476082949994,100.19837769000151,53496.798221280005 2025-03-12,18:30:19.000,71,11084240,15405,0,1741804218,12883.64449069999,100.12788639000064,53496.5955948 2025-03-12,18:30:20.000,71,11084288,15205,0,1741804219,12883.77248059,99.9869037899989,53496.4209168 2025-03-12,18:30:21.000,71,11084281,15325,0,1741804220,12883.75227166,99.93755988000339,53496.21829032001 2025-03-12,18:30:22.000,71,11084313,15445,0,1741804221,12883.839843689995,99.79657728000166,53496.08553504 2025-03-12,18:30:23.000,71,11084255,15565,0,1741804222,12884.068878229991,99.8529703200038,53495.87592144 2025-03-12,18:30:24.000,71,11084257,15485,0,1741804223,12884.318121700002,99.93051075000403,53495.69425632001 2025-03-12,18:30:25.000,71,11084261,15525,0,1741804224,12884.82334494999,99.90936335999868,53495.61041088 2025-03-12,18:30:26.000,71,11084236,15525,0,1741804225,12885.362249749996,99.83182292999845,53495.49861696001 2025-03-12,18:30:27.000,71,11084249,15565,0,1741804226,12885.719274179988,99.68379120000463,53495.42874576001 2025-03-12,18:30:28.000,71,11084295,15525,0,1741804227,12885.759692039988,99.52166121000482,53495.337913200005 2025-03-12,18:30:29.000,71,11084174,15605,0,1741804228,12885.995462889994,99.23969601000135,53495.289003360005 2025-03-12,18:30:30.000,71,11084257,15925,0,1741804229,12886.28512421999,99.0846151500009,53495.386823040004 2025-03-12,18:30:31.000,71,11084258,15685,0,1741804230,12886.480477209996,99.0846151500009,53495.39381016 2025-03-12,18:30:32.000,71,11084263,15525,0,1741804231,12886.547840309991,99.12690993000433,53495.48464272 2025-03-12,18:30:33.000,71,11084270,15205,0,1741804232,12886.446795659991,99.03527123999811,53495.59643664001 2025-03-12,18:30:34.000,71,11084236,15525,0,1741804233,12886.14366170999,99.27494165999815,53495.63137224 2025-03-12,18:30:35.000,71,11084241,15165,0,1741804234,12886.056089679994,99.46526817000267,53495.72919192 2025-03-12,18:30:36.000,71,11084251,14805,0,1741804235,12886.08303491999,99.72608598000079,53495.72919192 2025-03-12,18:30:37.000,71,11084263,15645,0,1741804236,12886.39290518,99.96575640000083,53495.72919192 2025-03-12,18:30:38.000,71,11084266,15805,0,1741804237,12886.696039130002,99.97985465999955,53495.65932072 2025-03-12,18:30:39.000,71,11084228,15245,0,1741804238,12886.898128430003,100.0010020500049,53495.61739800001 2025-03-12,18:30:40.000,71,11084285,15485,0,1741804239,12886.844237949997,99.8882159700006,53495.60342376 2025-03-12,18:30:41.000,71,11084307,15165,0,1741804240,12886.662357579997,99.62034903000313,53495.53355256 2025-03-12,18:30:42.000,71,11084282,15245,0,1741804241,12886.35248732,99.31723644000158,53495.42175864 2025-03-12,18:30:43.000,71,11084275,15205,0,1741804242,12886.2716516,99.04232037000475,53495.37983592001 2025-03-12,18:30:44.000,71,11084268,15365,0,1741804243,12886.399641489996,98.90838690000237,53495.27502912 2025-03-12,18:30:45.000,71,11084256,15605,0,1741804244,12886.655621270002,98.88019037999766,53495.240093520006 2025-03-12,18:30:46.000,71,11084271,14885,0,1741804245,12886.729720679992,98.89428864000365,53495.219132160004 2025-03-12,18:30:47.000,71,11084283,15765,0,1741804246,12886.709511749992,98.78855168999871,53495.13528672 2025-03-12,18:30:48.000,71,11084270,15165,0,1741804247,12886.628676029992,98.63347082999826,53495.13528672 2025-03-12,18:30:49.000,71,11084265,15405,0,1741804248,12886.39290518,98.64756909000425,53495.04445416001 2025-03-12,18:30:50.000,71,11084260,14925,0,1741804249,12886.339014699995,98.69691299999977,53495.10035112 2025-03-12,18:30:51.000,71,11084323,14925,0,1741804250,12886.339014699995,98.97887820000324,53495.051441280004 2025-03-12,18:30:52.000,71,11084318,15165,0,1741804251,12886.38616886999,99.06346776000282,53495.00951856 2025-03-12,18:30:53.000,71,11084305,15085,0,1741804252,12886.534367690001,98.97887820000324,53495.03746704 2025-03-12,18:30:54.000,71,11084245,15445,0,1741804253,12886.871183189993,98.80969908000407,53495.023492800006 2025-03-12,18:30:55.000,71,11084237,15165,0,1741804254,12887.005909389998,98.92953429000045,53494.953621600005 2025-03-12,18:30:56.000,71,11084258,15445,0,1741804255,12886.992436769993,98.9859273300026,53494.953621600005 2025-03-12,18:30:57.000,71,11084327,15525,0,1741804256,12886.729720679992,99.12690993000433,53494.9885572 2025-03-12,18:30:58.000,71,11084274,15325,0,1741804257,12886.648884959992,99.43707164999796,53494.918686 2025-03-12,18:30:59.000,71,11084238,15285,0,1741804258,12886.493949830001,99.690840330004,53494.953621600005 2025-03-12,18:31:00.000,71,11084322,15205,0,1741804259,12886.696039130002,99.8882159700006,53494.883750400004 2025-03-12,18:31:01.000,71,11084265,15405,0,1741804260,12887.026118319998,100.05034596000041,53494.93266024 2025-03-12,18:31:02.000,71,11084282,15485,0,1741804261,12887.46397846999,100.31116376999853,53494.93266024 2025-03-12,18:31:03.000,71,11084276,15165,0,1741804262,12887.969201719992,100.64247288000479,53494.84881480001 2025-03-12,18:31:04.000,71,11084280,15285,0,1741804263,12888.238654119988,101.05837155000336,53494.918686 2025-03-12,18:31:05.000,71,11084288,15125,0,1741804264,12888.52831545,101.23459980000189,53494.79990496 2025-03-12,18:31:06.000,71,11084305,15245,0,1741804265,12888.80450415999,101.11476458999823,53494.82086632 2025-03-12,18:31:07.000,71,11084240,15965,0,1741804266,12888.777558919995,100.9385363399997,53494.75798224001 2025-03-12,18:31:08.000,71,11084281,15165,0,1741804267,12888.68998689,100.84689765000076,53494.70907240001 2025-03-12,18:31:09.000,71,11084235,15525,0,1741804268,12888.58220592999,100.91033982000226,53494.688111040006 2025-03-12,18:31:10.000,71,11084298,15725,0,1741804269,12888.555260689995,100.89624156000355,53494.64618832 2025-03-12,18:31:11.000,71,11084287,15325,0,1741804270,12888.555260689995,100.92443808000098,53494.6042656 2025-03-12,18:31:12.000,71,11084274,15365,0,1741804271,12888.74387736999,101.1500102400023,53494.65317544 2025-03-12,18:31:13.000,71,11084269,15445,0,1741804272,12888.925757739991,101.41082805000042,53494.667149680005 2025-03-12,18:31:14.000,71,11084271,15485,0,1741804273,12889.181737519997,101.78443194000283,53494.62522696 2025-03-12,18:31:15.000,71,11084304,15365,0,1741804274,12889.464662539998,101.88311976000114,53494.63221408 2025-03-12,18:31:16.000,71,11084315,15245,0,1741804275,12889.484871469998,101.91131627999857,53494.688111040006 2025-03-12,18:31:17.000,71,11084291,15405,0,1741804276,12889.525289329998,101.75623541999812,53494.68112392001 2025-03-12,18:31:18.000,71,11084222,15325,0,1741804277,12889.343408959998,101.50246673999936,53494.688111040006 2025-03-12,18:31:19.000,71,11084271,15325,0,1741804278,12889.053747630001,101.31918936000147,53494.62522696 2025-03-12,18:31:20.000,71,11084292,15365,0,1741804279,12888.64956903,101.03017502999865,53494.54138152001 2025-03-12,18:31:21.000,71,11084226,15525,0,1741804280,12888.238654119988,100.8046028700046,53494.41561336 2025-03-12,18:31:22.000,71,11084221,15405,0,1741804281,12888.009619579992,100.6565711400035,53494.3597164 2025-03-12,18:31:23.000,71,11084204,15165,0,1741804282,12887.915311240002,100.2829672500011,53494.17805128001 2025-03-12,18:31:24.000,71,11084281,15405,0,1741804283,12887.834475520001,99.92346162000467,53494.045296000004 2025-03-12,18:31:25.000,71,11084236,15525,0,1741804284,12887.861420759997,99.71198772000207,53493.877605120004 2025-03-12,18:31:26.000,71,11084259,15085,0,1741804285,12887.753639800001,99.62739816000249,53493.79375968 2025-03-12,18:31:27.000,71,11084226,15165,0,1741804286,12887.63238622,99.65559467999992,53493.6260688 2025-03-12,18:31:28.000,71,11084268,15165,0,1741804287,12887.645858839991,99.74018423999951,53493.46536504001 2025-03-12,18:31:29.000,71,11084223,15165,0,1741804288,12887.34272488999,99.90936335999868,53493.30466128 2025-03-12,18:31:30.000,71,11084245,14925,0,1741804289,12887.059799869989,100.10673900000256,53493.157931760004 2025-03-12,18:31:31.000,71,11084208,15165,0,1741804290,12886.871183189993,100.22657420999894,53493.01818936 2025-03-12,18:31:32.000,71,11084268,15325,0,1741804291,12886.696039130002,100.27591812000173,53492.86447272001 2025-03-12,18:31:33.000,71,11084245,15485,0,1741804292,12886.689302819992,100.43804811000155,53492.64787200001 2025-03-12,18:31:34.000,71,11084288,15565,0,1741804293,12886.682566509997,100.66362027000287,53492.38236144001 2025-03-12,18:31:35.000,71,11084296,15685,0,1741804294,12886.709511749992,100.64247288000479,53492.23563192 2025-03-12,18:31:36.000,71,11084276,15325,0,1741804295,12886.891392119993,100.66362027000287,53491.99806984001 2025-03-12,18:31:37.000,71,11084227,15165,0,1741804296,12887.026118319998,100.82575026000268,53491.89326304 2025-03-12,18:31:38.000,71,11084287,15565,0,1741804297,12887.187789759999,100.94558546999906,53491.73255928 2025-03-12,18:31:39.000,71,11084282,15565,0,1741804298,12887.618913599996,101.10066632999951,53491.69063656001 2025-03-12,18:31:40.000,71,11084296,15405,0,1741804299,12888.231917809993,101.30509110000276,53491.60679112 2025-03-12,18:31:41.000,71,11084262,15325,0,1741804300,12888.78429522999,101.59410542999831,53491.58582976 2025-03-12,18:31:42.000,71,11084252,15525,0,1741804301,12889.296254790002,102.10869192000246,53491.57185552001 2025-03-12,18:31:43.000,71,11084254,15485,0,1741804302,12889.518553019989,102.53163972000038,53491.54390704001 2025-03-12,18:31:44.000,71,11084301,15405,0,1741804303,12889.572443499994,102.75016275000235,53491.5648684 2025-03-12,18:31:45.000,71,11084241,15125,0,1741804304,12889.565707189999,102.81360492000385,53491.60679112 2025-03-12,18:31:46.000,71,11084270,15525,0,1741804305,12889.599388739989,102.9404892599996,53491.5648684 2025-03-12,18:31:47.000,71,11084278,15205,0,1741804306,12889.976622099995,102.98983317000238,53491.57185552001 2025-03-12,18:31:48.000,71,11084258,15485,0,1741804307,12890.212392950001,102.81360492000385,53491.54390704001 2025-03-12,18:31:49.000,71,11084234,15205,0,1741804308,12890.387537009992,102.5950818900019,53491.50897144 2025-03-12,18:31:50.000,71,11084281,15245,0,1741804309,12890.582889999998,102.53868884999974,53491.57185552001 2025-03-12,18:31:51.000,71,11084228,15005,0,1741804310,12890.89949656999,102.53868884999974,53491.58582976 2025-03-12,18:31:52.000,71,11084291,15325,0,1741804311,12891.195894209995,102.57393450000382,53491.62076536001 2025-03-12,18:31:53.000,71,11084250,15365,0,1741804312,12891.653963290002,102.42590277000272,53491.697623680004 2025-03-12,18:31:54.000,71,11084272,15245,0,1741804313,12892.03793295999,102.22147799999948,53491.7046108 2025-03-12,18:31:55.000,71,11084293,15365,0,1741804314,12892.24675857,101.84787411000434,53491.837366080006 2025-03-12,18:31:56.000,71,11084297,15125,0,1741804315,12892.36127583999,101.72803890000068,53491.94217288 2025-03-12,18:31:57.000,71,11084237,15125,0,1741804316,12892.36127583999,101.8549232400037,53491.97012136 2025-03-12,18:31:58.000,71,11084247,15565,0,1741804317,12892.435375249996,102.12279018000118,53492.07492816001 2025-03-12,18:31:59.000,71,11084279,15365,0,1741804318,12892.293912739995,102.38360798999929,53492.16576072001 2025-03-12,18:32:00.000,71,11084303,15525,0,1741804319,12892.314121669995,102.46819754999888,53492.27755464 2025-03-12,18:32:01.000,71,11084262,15605,0,1741804320,12892.28717643,102.37655885999993,53492.33345160001 2025-03-12,18:32:02.000,71,11084264,15445,0,1741804321,12892.40169369999,102.40475538000464,53492.46620688 2025-03-12,18:32:03.000,71,11084278,15365,0,1741804322,12892.172659159995,102.49639407000359,53492.557039440006 2025-03-12,18:32:04.000,71,11084264,15245,0,1741804323,12891.808898419993,102.43295190000208,53492.59896216001 2025-03-12,18:32:05.000,71,11084221,15485,0,1741804324,12891.357565649996,102.40475538000464,53492.654859120004 2025-03-12,18:32:06.000,71,11084270,15565,0,1741804325,12890.85907870999,102.53868884999974,53492.73870456 2025-03-12,18:32:07.000,71,11084280,15045,0,1741804326,12890.394273320002,102.46819754999888,53492.73171744 2025-03-12,18:32:08.000,71,11084274,15605,0,1741804327,12890.057457819996,102.29196930000035,53492.80158864 2025-03-12,18:32:09.000,71,11084282,15725,0,1741804328,12889.895786379995,101.9888567099988,53492.88543408001 2025-03-12,18:32:10.000,71,11084249,15325,0,1741804329,12889.875577449995,101.81262846000027,53492.892421200006 2025-03-12,18:32:11.000,71,11084278,15565,0,1741804330,12889.90252268999,101.69984238000325,53492.97626664 2025-03-12,18:32:12.000,71,11084263,15165,0,1741804331,12890.03051258,101.5447615200028,53493.05312496001 2025-03-12,18:32:13.000,71,11084289,15525,0,1741804332,12890.434691180002,101.50951586999872,53493.19985448001 2025-03-12,18:32:14.000,71,11084256,15685,0,1741804333,12891.014013839995,101.4319754399985,53493.346584000006 2025-03-12,18:32:15.000,71,11084264,15405,0,1741804334,12891.458610299997,101.34033674999955,53493.514274880006 2025-03-12,18:32:16.000,71,11084236,15445,0,1741804335,12891.694381150002,101.30509110000276,53493.681965760006 2025-03-12,18:32:17.000,71,11084330,15325,0,1741804336,12891.869525209993,101.21345241000381,53493.84266952001 2025-03-12,18:32:18.000,71,11084245,15285,0,1741804337,12892.273703809995,101.24164893000125,53493.91952784001 2025-03-12,18:32:19.000,71,11084297,15325,0,1741804338,12892.967543739993,101.34738587999891,53494.066257360006 2025-03-12,18:32:20.000,71,11084259,15365,0,1741804339,12893.76916463,101.50246673999936,53494.13612856001 2025-03-12,18:32:21.000,71,11084248,15445,0,1741804340,12894.240706329998,101.69279325000389,53494.352729280006 2025-03-12,18:32:22.000,71,11084303,15485,0,1741804341,12894.523631349999,101.86197237000306,53494.56234288001 2025-03-12,18:32:23.000,71,11084267,15805,0,1741804342,12894.570785519994,101.8408249799977,53494.70907240001 2025-03-12,18:32:24.000,71,11084262,15085,0,1741804343,12894.570785519994,101.80557933000091,53494.84881480001 2025-03-12,18:32:25.000,71,11084245,15405,0,1741804344,12894.503422419999,101.57295804000023,53495.00951856 2025-03-12,18:32:26.000,71,11084240,15365,0,1741804345,12894.503422419999,101.19230501999846,53495.14227384001 2025-03-12,18:32:27.000,71,11084263,15125,0,1741804346,12894.510158729994,101.10771545999887,53495.337913200005 2025-03-12,18:32:28.000,71,11084295,15485,0,1741804347,12894.415850389989,101.13591198000358,53495.44272 2025-03-12,18:32:29.000,71,11084240,15765,0,1741804348,12894.220497399998,101.10066632999951,53495.5824624 2025-03-12,18:32:30.000,71,11084263,15765,0,1741804349,12894.031880720002,101.25574718999997,53495.77810176 2025-03-12,18:32:31.000,71,11084315,15765,0,1741804350,12894.018408099997,101.4319754399985,53495.86893432 2025-03-12,18:32:32.000,71,11084286,15845,0,1741804351,12894.200288469998,101.49541761,53496.00168960001 2025-03-12,18:32:33.000,71,11084282,15525,0,1741804352,12894.281124189998,101.32623849000083,53496.16239336 2025-03-12,18:32:34.000,71,11084217,15325,0,1741804353,12894.220497399998,101.00197851000121,53496.31611000001 2025-03-12,18:32:35.000,71,11084257,15045,0,1741804354,12894.045353339992,100.63542374999815,53496.462839520005 2025-03-12,18:32:36.000,71,11084263,15325,0,1741804355,12893.991462860002,100.3464094200026,53496.679440240005 2025-03-12,18:32:37.000,71,11084270,15365,0,1741804356,12893.809582490001,100.0010020500049,53496.77725992 2025-03-12,18:32:38.000,71,11084313,15485,0,1741804357,12893.674856289996,99.76133163000486,53496.95892504001 2025-03-12,18:32:39.000,71,11084265,15045,0,1741804358,12893.863472969992,99.50756294999883,53497.00783488001 2025-03-12,18:32:40.000,71,11084266,14925,0,1741804359,12894.105980129993,99.47936643000139,53497.182512880005 2025-03-12,18:32:41.000,71,11084269,15165,0,1741804360,12894.119452749997,99.58510337999905,53497.36417800001 2025-03-12,18:32:42.000,71,11084254,15365,0,1741804361,12894.233970019988,99.84592119000445,53497.566804480004 2025-03-12,18:32:43.000,71,11084260,15245,0,1741804362,12894.321542049998,100.01510031000362,53497.713534 2025-03-12,18:32:44.000,71,11084219,15245,0,1741804363,12894.570785519994,100.05034596000041,53497.86725064001 2025-03-12,18:32:45.000,71,11084268,15525,0,1741804364,12894.56404921,100.04329683000105,53497.91616048001 2025-03-12,18:32:46.000,71,11084275,15525,0,1741804365,12894.409114079994,99.8247737999991,53498.06289000001 2025-03-12,18:32:47.000,71,11084262,15525,0,1741804366,12894.395641459989,99.61329990000377,53498.139748320005 2025-03-12,18:32:48.000,71,11084296,15765,0,1741804367,12894.321542049998,99.61329990000377,53498.20263240001 2025-03-12,18:32:49.000,71,11084199,15485,0,1741804368,12894.483213489999,99.63444729000184,53498.28647784 2025-03-12,18:32:50.000,71,11084270,15405,0,1741804369,12894.550576589994,99.690840330004,53498.32840056001 2025-03-12,18:32:51.000,71,11084268,15245,0,1741804370,12894.335014669989,99.66264380999928,53498.356349040005 2025-03-12,18:32:52.000,71,11084263,15645,0,1741804371,12894.112716440002,99.57100512000034,53498.45416872 2025-03-12,18:32:53.000,71,11084232,15285,0,1741804372,12894.126189059993,99.5428086000029,53498.46115584 2025-03-12,18:32:54.000,71,11084262,15245,0,1741804373,12894.072298580002,99.63444729000184,53498.49609144001 2025-03-12,18:32:55.000,71,11084261,15525,0,1741804374,12893.897154519997,99.71903685000143,53498.538014159996 2025-03-12,18:32:56.000,71,11084278,15405,0,1741804375,12893.957781309997,99.8882159700006,53498.538014159996 2025-03-12,18:32:57.000,71,11084276,15685,0,1741804376,12894.011671790002,99.81067554000037,53498.538014159996 2025-03-12,18:32:58.000,71,11084295,15405,0,1741804377,12893.977990239997,99.74018423999951,53498.55897552 2025-03-12,18:32:59.000,71,11084274,15325,0,1741804378,12893.863472969992,99.74018423999951,53498.54500128001 2025-03-12,18:33:00.000,71,11084293,15005,0,1741804379,12893.850000350001,99.77542989000358,53498.53102704 2025-03-12,18:33:01.000,71,11084319,15405,0,1741804380,12894.085771199992,99.99395291999826,53498.572949760004 2025-03-12,18:33:02.000,71,11084295,15445,0,1741804381,12894.227233709993,100.21247595000023,53498.642820960005 2025-03-12,18:33:03.000,71,11084261,15485,0,1741804382,12894.052089650002,100.38870419999876,53498.62884672 2025-03-12,18:33:04.000,71,11084263,15325,0,1741804383,12893.930836070002,100.36755681000068,53498.642820960005 2025-03-12,18:33:05.000,71,11084258,15405,0,1741804384,12893.843264039991,100.25477073000366,53498.68474368001 2025-03-12,18:33:06.000,71,11084307,15365,0,1741804385,12893.850000350001,99.94460901000275,53498.761602000006 2025-03-12,18:33:07.000,71,11084278,15485,0,1741804386,12893.944308689992,99.50051381999947,53498.85243456001 2025-03-12,18:33:08.000,71,11084270,15485,0,1741804387,12894.503422419999,98.80969908000407,53498.84544744 2025-03-12,18:33:09.000,71,11084281,15525,0,1741804388,12894.90086470999,98.29511258999992,53498.93628 2025-03-12,18:33:10.000,71,11084204,15005,0,1741804389,12894.96822781,98.04134391000116,53499.041086799996 2025-03-12,18:33:11.000,71,11084319,15085,0,1741804390,12894.961491499991,98.23167041999841,53499.21576480001 2025-03-12,18:33:12.000,71,11084300,15365,0,1741804391,12894.894128399996,98.60527431000082,53499.29262312 2025-03-12,18:33:13.000,71,11084301,15765,0,1741804392,12894.70551172,98.82379734000278,53499.39742992 2025-03-12,18:33:14.000,71,11084285,15245,0,1741804393,12894.483213489999,98.95773080999788,53499.53717232 2025-03-12,18:33:15.000,71,11084315,15125,0,1741804394,12894.180079539998,98.9365834199998,53499.69088896001 2025-03-12,18:33:16.000,71,11084191,15525,0,1741804395,12893.850000350001,98.8731412499983,53499.80967000001 2025-03-12,18:33:17.000,71,11084252,15525,0,1741804396,12893.573811639995,98.5911760500021,53499.90050256 2025-03-12,18:33:18.000,71,11084311,15205,0,1741804397,12893.40540389,98.21052303000033,53500.05421920001 2025-03-12,18:33:19.000,71,11084284,15405,0,1741804398,12893.39866757999,97.98495086999901,53500.18697448 2025-03-12,18:33:20.000,71,11084264,15005,0,1741804399,12893.432349129995,97.86511566000263,53500.36165248001 2025-03-12,18:33:21.000,71,11084336,15285,0,1741804400,12893.38519496,97.95675435000157,53500.52934336001 2025-03-12,18:33:22.000,71,11084281,15325,0,1741804401,12893.33804078999,97.89331218000007,53500.63415016 2025-03-12,18:33:23.000,71,11084292,15285,0,1741804402,12893.40540389,97.97790173999965,53500.75991832 2025-03-12,18:33:24.000,71,11084249,15525,0,1741804403,12893.492975919995,98.09068782000395,53500.87869936 2025-03-12,18:33:25.000,71,11084273,15165,0,1741804404,12893.910627140001,98.16117912000482,53500.9276092 2025-03-12,18:33:26.000,71,11084315,15365,0,1741804405,12894.77961112999,98.25281781000376,53501.09530008 2025-03-12,18:33:27.000,71,11084289,15525,0,1741804406,12895.338724859997,98.18937564000225,53501.20010688001 2025-03-12,18:33:28.000,71,11084283,15445,0,1741804407,12895.722694529999,98.14708085999882,53501.39574624001 2025-03-12,18:33:29.000,71,11084267,15565,0,1741804408,12896.06624634,98.09068782000395,53501.542475760005 2025-03-12,18:33:30.000,71,11084243,15165,0,1741804409,12896.06624634,98.10478608000267,53501.71715376 2025-03-12,18:33:31.000,71,11084265,15605,0,1741804410,12895.84394811,98.27396520000184,53501.807986320004 2025-03-12,18:33:32.000,71,11084247,15485,0,1741804411,12895.668804049994,98.18937564000225,53502.03856128001 2025-03-12,18:33:33.000,71,11084230,15565,0,1741804412,12895.486923679993,97.97790173999965,53502.115419600006 2025-03-12,18:33:34.000,71,11084277,15085,0,1741804413,12895.116426629997,98.01314739000372,53502.2202264 2025-03-12,18:33:35.000,71,11084244,15325,0,1741804414,12894.941282569991,98.11888434000139,53502.26913624 2025-03-12,18:33:36.000,71,11084249,15285,0,1741804415,12894.75940219999,98.23167041999841,53502.27612336001 2025-03-12,18:33:37.000,71,11084246,15365,0,1741804416,12894.449531939994,98.39380040999822,53502.262149120004 2025-03-12,18:33:38.000,71,11084262,15725,0,1741804417,12894.233970019988,98.49953736000316,53502.311058960004 2025-03-12,18:33:39.000,71,11084281,15565,0,1741804418,12894.085771199992,98.7392077800032,53502.23420064001 2025-03-12,18:33:40.000,71,11084219,15325,0,1741804419,12893.984726549992,98.97182907000388,53502.18529080001 2025-03-12,18:33:41.000,71,11084250,15405,0,1741804420,12893.782637249991,99.04232037000475,53502.18529080001 2025-03-12,18:33:42.000,71,11084231,15525,0,1741804421,12893.722010459991,99.01412385000003,53502.164329440006 2025-03-12,18:33:43.000,71,11084256,15645,0,1741804422,12893.964517619992,98.92953429000045,53502.10843248001 2025-03-12,18:33:44.000,71,11084271,15565,0,1741804423,12894.294596809988,98.82379734000278,53502.10843248001 2025-03-12,18:33:45.000,71,11084277,15605,0,1741804424,12894.335014669989,98.96477994000452,53502.10843248001 2025-03-12,18:33:46.000,71,11084276,15525,0,1741804425,12894.193552160003,99.27494165999815,53502.10843248001 2025-03-12,18:33:47.000,71,11084267,15205,0,1741804426,12894.119452749997,99.49346469000011,53502.094458240004 2025-03-12,18:33:48.000,71,11084297,15485,0,1741804427,12894.092507510002,99.58510337999905,53502.03157416 2025-03-12,18:33:49.000,71,11084264,15565,0,1741804428,12894.119452749997,99.59215250999841,53502.01759992001 2025-03-12,18:33:50.000,71,11084267,15525,0,1741804429,12894.328278359993,99.57100512000034,53501.89881888001 2025-03-12,18:33:51.000,71,11084301,15285,0,1741804430,12894.570785519994,99.33838382999966,53501.81497344 2025-03-12,18:33:52.000,71,11084319,15485,0,1741804431,12894.65835754999,99.19740122999792,53501.710166640005 2025-03-12,18:33:53.000,71,11084262,15325,0,1741804432,12894.550576589994,99.21149949000392,53501.67523104 2025-03-12,18:33:54.000,71,11084241,15165,0,1741804433,12894.281124189998,99.14100819000305,53501.52850152 2025-03-12,18:33:55.000,71,11084284,15485,0,1741804434,12893.937572379997,99.12690993000433,53501.444656080006 2025-03-12,18:33:56.000,71,11084304,15485,0,1741804435,12893.614229499995,99.05641863000346,53501.24901672001 2025-03-12,18:33:57.000,71,11084273,15205,0,1741804436,12893.230259829994,99.02822210999875,53501.12324856 2025-03-12,18:33:58.000,71,11084280,15605,0,1741804437,12892.785663369992,98.94363254999917,53500.95555768 2025-03-12,18:33:59.000,71,11084248,15525,0,1741804438,12892.50947466,98.76740430000063,53500.7878668 2025-03-12,18:34:00.000,71,11084276,15605,0,1741804439,12892.253494879995,98.79560081999807,53500.59921456001 2025-03-12,18:34:01.000,71,11084280,15165,0,1741804440,12891.977306169989,98.66871648000233,53500.38960096001 2025-03-12,18:34:02.000,71,11084277,15325,0,1741804441,12891.660699599997,98.33740737000335,53500.2288972 2025-03-12,18:34:03.000,71,11084252,15365,0,1741804442,12891.384510889991,97.92150870000478,53500.04024496 2025-03-12,18:34:04.000,71,11084266,15085,0,1741804443,12891.054431699995,97.78052610000304,53499.80268288 2025-03-12,18:34:05.000,71,11084307,15605,0,1741804444,12890.576153689988,97.85101740000391,53499.66294048 2025-03-12,18:34:06.000,71,11084313,15165,0,1741804445,12890.165238779991,97.86511566000263,53499.460314 2025-03-12,18:34:07.000,71,11084237,15245,0,1741804446,12889.653279219994,97.78052610000304,53499.25768752001 2025-03-12,18:34:08.000,71,11084285,15445,0,1741804447,12889.141319659997,97.5126591599983,53499.15288072 2025-03-12,18:34:09.000,71,11084264,15165,0,1741804448,12888.48116127999,97.50561002999893,53498.859421680005 2025-03-12,18:34:10.000,71,11084240,15525,0,1741804449,12888.184763639998,97.55495394000172,53498.67775656 2025-03-12,18:34:11.000,71,11084248,15325,0,1741804450,12887.975938030002,97.66069088999939,53498.4821172 2025-03-12,18:34:12.000,71,11084277,15485,0,1741804451,12887.713221940001,97.9356069600035,53498.258529360006 2025-03-12,18:34:13.000,71,11084234,15605,0,1741804452,12887.3494612,98.23871954999777,53498.04192864001 2025-03-12,18:34:14.000,71,11084308,15285,0,1741804453,12887.160844519989,98.316259979998,53497.86026352 2025-03-12,18:34:15.000,71,11084257,15325,0,1741804454,12887.24168023999,98.42199693000293,53497.67859840001 2025-03-12,18:34:16.000,71,11084238,15805,0,1741804455,12887.26862548,98.66166735000297,53497.47597192 2025-03-12,18:34:17.000,71,11084273,15405,0,1741804456,12887.44376953999,99.07051689000218,53497.30828104 2025-03-12,18:34:18.000,71,11084258,15485,0,1741804457,12887.60544097999,99.42297338999924,53497.1196288 2025-03-12,18:34:19.000,71,11084214,15245,0,1741804458,12887.558286809995,99.90231422999932,53496.98687352001 2025-03-12,18:34:20.000,71,11084271,15845,0,1741804459,12887.5515505,100.40280246000475,53496.84014400001 2025-03-12,18:34:21.000,71,11084309,15405,0,1741804460,12887.719958249996,100.85394678000011,53496.728350080004 2025-03-12,18:34:22.000,71,11084254,16005,0,1741804461,12887.578495739996,101.26279631999932,53496.55367208001 2025-03-12,18:34:23.000,71,11084296,15685,0,1741804462,12887.28883441,101.72098977000132,53496.44187816 2025-03-12,18:34:24.000,71,11084271,15205,0,1741804463,12887.080008799989,102.08754453000438,53496.33008424 2025-03-12,18:34:25.000,71,11084254,15845,0,1741804464,12887.019382009988,102.40475538000464,53496.21829032001 2025-03-12,18:34:26.000,71,11084268,15285,0,1741804465,12886.877919500002,102.62327840999933,53496.13444488 2025-03-12,18:34:27.000,71,11084238,15165,0,1741804466,12887.012645699993,102.72901536000427,53496.008676720005 2025-03-12,18:34:28.000,71,11084246,15405,0,1741804467,12887.51113264,102.82770318000257,53495.910857040006 2025-03-12,18:34:29.000,71,11084259,15485,0,1741804468,12888.029828509993,103.15901229000156,53495.93880552 2025-03-12,18:34:30.000,71,11084237,15205,0,1741804469,12888.54852438,103.41278097000031,53495.966754 2025-03-12,18:34:31.000,71,11084273,15445,0,1741804470,12888.919021429996,103.58196008999948,53495.98072824001 2025-03-12,18:34:32.000,71,11084278,15725,0,1741804471,12889.282782169998,103.77933573000337,53496.057586560004 2025-03-12,18:34:33.000,71,11084290,15365,0,1741804472,12889.72737863,104.08244832000491,53496.14841912001 2025-03-12,18:34:34.000,71,11084271,15445,0,1741804473,12890.171975090001,104.4137574300039,53496.21829032001 2025-03-12,18:34:35.000,71,11084239,15485,0,1741804474,12890.555944760003,104.80850871000439,53496.295148640005 2025-03-12,18:34:36.000,71,11084271,15125,0,1741804475,12891.04095907999,105.1045721699993,53496.37200696 2025-03-12,18:34:37.000,71,11084239,15365,0,1741804476,12891.438401369996,105.73899386999983,53496.53969784 2025-03-12,18:34:38.000,71,11084248,15245,0,1741804477,12891.721326389998,106.27472775000206,53496.60956904 2025-03-12,18:34:39.000,71,11084261,15285,0,1741804478,12891.882997829998,106.7117738099987,53496.68642736 2025-03-12,18:34:40.000,71,11084286,15205,0,1741804479,12891.876261519988,106.93734597000002,53496.77725992 2025-03-12,18:34:41.000,71,11084238,15165,0,1741804480,12891.849316279993,106.96554249000474,53496.8750796 2025-03-12,18:34:42.000,71,11084301,15085,0,1741804481,12892.091823439994,106.95144422999874,53496.88905384001 2025-03-12,18:34:43.000,71,11084267,15085,0,1741804482,12892.475793109996,106.88800206000451,53496.93097656 2025-03-12,18:34:44.000,71,11084288,15685,0,1741804483,12892.792399680002,106.69062642000063,53496.98687352001 2025-03-12,18:34:45.000,71,11084278,15685,0,1741804484,12893.210050899994,106.49325078000402,53497.12661592001 2025-03-12,18:34:46.000,71,11084257,15405,0,1741804485,12893.755692009996,106.53554556000017,53497.20347424001 2025-03-12,18:34:47.000,71,11084301,15765,0,1741804486,12894.267651569993,106.63423337999848,53497.2593712 2025-03-12,18:34:48.000,71,11084220,15485,0,1741804487,12894.422586699999,106.74701946000278,53497.41308784001 2025-03-12,18:34:49.000,71,11084307,15565,0,1741804488,12894.314805739989,106.84570728000108,53497.38513936 2025-03-12,18:34:50.000,71,11084315,15245,0,1741804489,12894.180079539998,106.81751076000364,53497.53186888001 2025-03-12,18:34:51.000,71,11084269,15405,0,1741804490,12893.951045000002,106.60603686000104,53497.636675680005 2025-03-12,18:34:52.000,71,11084295,15365,0,1741804491,12893.68832891,106.52849643000081,53497.6436628 2025-03-12,18:34:53.000,71,11084286,15485,0,1741804492,12893.573811639995,106.66947903000255,53497.69257264 2025-03-12,18:34:54.000,71,11084219,15605,0,1741804493,12893.371722339994,106.95144422999874,53497.755456720006 2025-03-12,18:34:55.000,71,11084284,15245,0,1741804494,12893.31783185999,107.17701639000006,53497.804366560005 2025-03-12,18:34:56.000,71,11084302,15645,0,1741804495,12893.391931269995,107.32504812000116,53497.8183408 2025-03-12,18:34:57.000,71,11084265,15725,0,1741804496,12893.64791105,107.45898159000353,53497.83930216 2025-03-12,18:34:58.000,71,11084333,15565,0,1741804497,12893.856736659996,107.5294728900044,53497.86725064001 2025-03-12,18:34:59.000,71,11084293,15445,0,1741804498,12894.065562269992,107.50832549999905,53497.923147600006 2025-03-12,18:35:00.000,71,11084288,15285,0,1741804499,12894.004935479992,107.32504812000116,53497.97904456 2025-03-12,18:35:01.000,71,11084316,15405,0,1741804500,12893.917363449997,106.97964075000345,53498.020967280005 2025-03-12,18:35:02.000,71,11084287,15325,0,1741804501,12893.863472969992,106.59898773000168,53497.95109608 2025-03-12,18:35:03.000,71,11084256,15685,0,1741804502,12893.870209280001,106.14079427999968,53497.95109608 2025-03-12,18:35:04.000,71,11084252,15165,0,1741804503,12893.762428319991,105.91522211999836,53497.90917336 2025-03-12,18:35:05.000,71,11084285,15525,0,1741804504,12893.66138366999,105.78833778000262,53497.86725064001 2025-03-12,18:35:06.000,71,11084311,15405,0,1741804505,12893.654647359996,105.87997647000157,53497.76244384 2025-03-12,18:35:07.000,71,11084314,15205,0,1741804506,12893.782637249991,106.02800820000266,53497.69257264 2025-03-12,18:35:08.000,71,11084316,15165,0,1741804507,12893.843264039991,105.73899386999983,53497.61571432 2025-03-12,18:35:09.000,71,11084294,15965,0,1741804508,12893.735483079996,105.26670215999911,53497.48994616001 2025-03-12,18:35:10.000,71,11084308,15685,0,1741804509,12893.391931269995,104.87195087999862,53497.32225528001 2025-03-12,18:35:11.000,71,11084320,15365,0,1741804510,12893.115742559989,104.56178915999772,53497.182512880005 2025-03-12,18:35:12.000,71,11084291,15525,0,1741804511,12893.122478869998,104.42080656000326,53497.03578336001 2025-03-12,18:35:13.000,71,11084272,15165,0,1741804512,12893.284150309999,104.53359264000028,53496.85411824 2025-03-12,18:35:14.000,71,11084259,15445,0,1741804513,12893.62770212,104.61818219999986,53496.85411824 2025-03-12,18:35:15.000,71,11084335,15165,0,1741804514,12893.816318799996,104.81555784000375,53496.68642736 2025-03-12,18:35:16.000,71,11084277,15205,0,1741804515,12893.883681899992,105.09752303999994,53496.55367208001 2025-03-12,18:35:17.000,71,11084278,14925,0,1741804516,12894.092507510002,105.58391300999938,53496.44886528 2025-03-12,18:35:18.000,71,11084341,15045,0,1741804517,12894.328278359993,106.00686081000458,53496.30912288 2025-03-12,18:35:19.000,71,11084298,15045,0,1741804518,12894.422586699999,106.1689908000044,53496.18335472 2025-03-12,18:35:20.000,71,11084325,15245,0,1741804519,12894.348487289993,106.17603993000375,53496.09950928001 2025-03-12,18:35:21.000,71,11084301,15125,0,1741804520,12894.348487289993,106.21128558000055,53496.01566384 2025-03-12,18:35:22.000,71,11084280,15085,0,1741804521,12894.53710396999,106.08440124000481,53495.90386992001 2025-03-12,18:35:23.000,71,11084340,15365,0,1741804522,12894.449531939994,105.88702560000092,53495.77111464 2025-03-12,18:35:24.000,71,11084315,15245,0,1741804523,12894.294596809988,105.62620779000281,53495.65932072 2025-03-12,18:35:25.000,71,11084283,15445,0,1741804524,12893.957781309997,105.54161823000322,53495.52656544001 2025-03-12,18:35:26.000,71,11084266,15685,0,1741804525,12893.735483079996,105.32309520000126,53495.47066848 2025-03-12,18:35:27.000,71,11084306,15525,0,1741804526,12893.742219389991,104.93539305000013,53495.289003360005 2025-03-12,18:35:28.000,71,11084249,15325,0,1741804527,12893.876945589996,104.69572263000009,53495.15624808 2025-03-12,18:35:29.000,71,11084221,15325,0,1741804528,12893.951045000002,104.5124452500022,53495.00951856 2025-03-12,18:35:30.000,71,11084246,15205,0,1741804529,12893.937572379997,104.39261003999854,53494.93266024 2025-03-12,18:35:31.000,71,11084309,15685,0,1741804530,12893.998199169997,104.36441352000111,53494.80689208001 2025-03-12,18:35:32.000,71,11084276,15485,0,1741804531,12894.200288469998,104.47015046999877,53494.716059520004 2025-03-12,18:35:33.000,71,11084258,15205,0,1741804532,12894.436059319989,104.70277175999945,53494.59727848 2025-03-12,18:35:34.000,71,11084278,15165,0,1741804533,12894.96822781,104.62523132999922,53494.48548456 2025-03-12,18:35:35.000,71,11084293,15245,0,1741804534,12895.257889139997,104.78031218999968,53494.401639120006 2025-03-12,18:35:36.000,71,11084339,15285,0,1741804535,12895.513868919988,104.94244217999949,53494.43657472 2025-03-12,18:35:37.000,71,11084302,15645,0,1741804536,12895.500396299998,105.05522826000379,53494.29683232 2025-03-12,18:35:38.000,71,11084314,15645,0,1741804537,12895.230943900002,105.32309520000126,53494.2898452 2025-03-12,18:35:39.000,71,11084296,15565,0,1741804538,12895.102954009992,105.59096213999874,53494.282858080005 2025-03-12,18:35:40.000,71,11084300,15485,0,1741804539,12895.170317110002,105.76719039000454,53494.22696112001 2025-03-12,18:35:41.000,71,11084266,15485,0,1741804540,12895.109690320001,105.96456603000115,53494.164077040004 2025-03-12,18:35:42.000,71,11084323,15365,0,1741804541,12894.941282569991,105.85882908000349,53494.07324448 2025-03-12,18:35:43.000,71,11084257,15525,0,1741804542,12894.469740869994,105.65440431000025,53494.00337328 2025-03-12,18:35:44.000,71,11084294,15165,0,1741804543,12893.944308689992,105.3512917199987,53493.828695280004 2025-03-12,18:35:45.000,71,11084320,15645,0,1741804544,12893.762428319991,105.005884350001,53493.730875600006 2025-03-12,18:35:46.000,71,11084304,15565,0,1741804545,12894.139661679998,104.82260697000311,53493.5911332 2025-03-12,18:35:47.000,71,11084319,15285,0,1741804546,12894.463004559999,104.60408394000115,53493.542223360004 2025-03-12,18:35:48.000,71,11084268,15565,0,1741804547,12894.90086470999,104.4490030800007,53493.50030064 2025-03-12,18:35:49.000,71,11084282,15325,0,1741804548,12895.554286779989,104.27982396000152,53493.50030064 2025-03-12,18:35:50.000,71,11084328,15445,0,1741804549,12896.04603741,104.1529396199985,53493.542223360004 2025-03-12,18:35:51.000,71,11084296,15605,0,1741804550,12896.355907669997,103.93441659000382,53493.57017184 2025-03-12,18:35:52.000,71,11084303,15485,0,1741804551,12896.591678520002,103.77228660000401,53493.612094560005 2025-03-12,18:35:53.000,71,11084345,15605,0,1741804552,12896.557996969997,103.73704094999994,53493.563184720006 2025-03-12,18:35:54.000,71,11084338,15525,0,1741804553,12896.288544570001,103.84277790000488,53493.612094560005 2025-03-12,18:35:55.000,71,11084306,15325,0,1741804554,12896.275071949996,103.87097442000231,53493.57715896 2025-03-12,18:35:56.000,71,11084271,15645,0,1741804555,12896.194236229996,103.89917093999975,53493.4513908 2025-03-12,18:35:57.000,71,11084351,15245,0,1741804556,12896.524315419992,104.23752917999809,53493.48632640001 2025-03-12,18:35:58.000,71,11084319,15165,0,1741804557,12896.746613649993,104.54064176999964,53493.514274880006 2025-03-12,18:35:59.000,71,11084274,15525,0,1741804558,12896.847658299994,104.60408394000115,53493.47235216 2025-03-12,18:36:00.000,71,11084336,15245,0,1741804559,12896.941966639999,104.42785569000262,53493.521262 2025-03-12,18:36:01.000,71,11084282,15525,0,1741804560,12896.867867229994,104.23752917999809,53493.45837792 2025-03-12,18:36:02.000,71,11084305,15365,0,1741804561,12896.632096380003,104.20933266000065,53493.55619760001 2025-03-12,18:36:03.000,71,11084308,15365,0,1741804562,12896.409798150002,104.3996591699979,53493.563184720006 2025-03-12,18:36:04.000,71,11084287,15405,0,1741804563,12896.490633870002,104.56883829000435,53493.66799152 2025-03-12,18:36:05.000,71,11084367,16045,0,1741804564,12896.719668409998,104.76621393000096,53493.6260688 2025-03-12,18:36:06.000,71,11084327,15685,0,1741804565,12896.557996969997,104.8578526199999,53493.6260688 2025-03-12,18:36:07.000,71,11084308,15365,0,1741804566,12896.389589220002,104.82965610000247,53493.661004400004 2025-03-12,18:36:08.000,71,11084287,15245,0,1741804567,12896.241390399991,104.66752611000265,53493.612094560005 2025-03-12,18:36:09.000,71,11084284,15485,0,1741804568,12895.709221909994,104.73096828000416,53493.68895288 2025-03-12,18:36:10.000,71,11084260,15525,0,1741804569,12895.102954009992,105.05522826000379,53493.59812032 2025-03-12,18:36:11.000,71,11084317,15605,0,1741804570,12894.57752182999,105.3160460700019,53493.47235216 2025-03-12,18:36:12.000,71,11084294,15365,0,1741804571,12894.321542049998,105.74604299999919,53493.40946808 2025-03-12,18:36:13.000,71,11084314,15245,0,1741804572,12894.60446707,106.13374515000032,53493.33959688001 2025-03-12,18:36:14.000,71,11084300,15445,0,1741804573,12895.177053419997,106.45095600000059,53493.276712800005 2025-03-12,18:36:15.000,71,11084291,15365,0,1741804574,12895.80353025,106.74701946000278,53493.21382872 2025-03-12,18:36:16.000,71,11084285,16125,0,1741804575,12896.221181469991,107.11357421999855,53493.206841600004 2025-03-12,18:36:17.000,71,11084318,15845,0,1741804576,12896.207708850001,107.36734290000459,53493.157931760004 2025-03-12,18:36:18.000,71,11084283,15765,0,1741804577,12896.140345749991,107.47307985000225,53493.16491888 2025-03-12,18:36:19.000,71,11084305,15605,0,1741804578,12895.79679393999,107.5294728900044,53493.10203480001 2025-03-12,18:36:20.000,71,11084336,15165,0,1741804579,12895.177053419997,107.43078506999882,53492.95530528 2025-03-12,18:36:21.000,71,11084266,15605,0,1741804580,12894.78634744,107.47307985000225,53492.822550000004 2025-03-12,18:36:22.000,71,11084296,15365,0,1741804581,12894.321542049998,107.27570420999837,53492.64787200001 2025-03-12,18:36:23.000,71,11084334,15245,0,1741804582,12893.823055109991,106.99373901000217,53492.43127128001 2025-03-12,18:36:24.000,71,11084264,15685,0,1741804583,12893.54013008999,106.75406859000213,53492.24261904001 2025-03-12,18:36:25.000,71,11084324,15485,0,1741804584,12893.513184849995,106.73292120000406,53492.053966800006 2025-03-12,18:36:26.000,71,11084286,15525,0,1741804585,12893.76916463,106.80341249999765,53491.89326304 2025-03-12,18:36:27.000,71,11084302,15205,0,1741804586,12894.132925370002,106.77521598000021,53491.78845624001 2025-03-12,18:36:28.000,71,11084284,15645,0,1741804587,12894.335014669989,106.69062642000063,53491.697623680004 2025-03-12,18:36:29.000,71,11084335,15205,0,1741804588,12894.361959909998,106.62718424999912,53491.550894160006 2025-03-12,18:36:30.000,71,11084293,15685,0,1741804589,12894.193552160003,106.74701946000278,53491.43910024 2025-03-12,18:36:31.000,71,11084272,15245,0,1741804590,12894.213761089988,106.93029684000066,53491.41115176 2025-03-12,18:36:32.000,71,11084274,15365,0,1741804591,12894.079034889997,107.09242683000048,53491.27140936 2025-03-12,18:36:33.000,71,11084324,15405,0,1741804592,12894.025144409992,107.47307985000225,53491.11769272001 2025-03-12,18:36:34.000,71,11084294,15405,0,1741804593,12893.924099759992,107.82553634999931,53490.90109200001 2025-03-12,18:36:35.000,71,11084279,15525,0,1741804594,12893.870209280001,108.27668067000195,53490.82423368001 2025-03-12,18:36:36.000,71,11084301,15125,0,1741804595,12894.085771199992,108.27668067000195,53490.7962852 2025-03-12,18:36:37.000,71,11084322,15285,0,1741804596,12894.240706329998,108.07225589999871,53490.64955568 2025-03-12,18:36:38.000,71,11084284,15085,0,1741804597,12894.436059319989,107.79029070000252,53490.663529920006 2025-03-12,18:36:39.000,71,11084312,15805,0,1741804598,12894.47647717999,107.55062028000248,53490.57968448 2025-03-12,18:36:40.000,71,11084318,15605,0,1741804599,12894.456268249989,107.59996418999799,53490.50282616 2025-03-12,18:36:41.000,71,11084332,15325,0,1741804600,12894.240706329998,107.92422417000489,53490.48885192001 2025-03-12,18:36:42.000,71,11084322,15485,0,1741804601,12893.951045000002,108.12864894000086,53490.41898072001 2025-03-12,18:36:43.000,71,11084301,15605,0,1741804602,12893.64117473999,108.39651587999833,53490.31417392 2025-03-12,18:36:44.000,71,11084306,15405,0,1741804603,12893.35824971999,108.7137267299986,53490.21635424 2025-03-12,18:36:45.000,71,11084313,15485,0,1741804604,12893.41887650999,108.84766020000097,53490.10456032 2025-03-12,18:36:46.000,71,11084304,15365,0,1741804605,12893.33804078999,108.69962846999988,53489.99975352 2025-03-12,18:36:47.000,71,11084318,15205,0,1741804606,12893.56707533,108.54454760999943,53489.91590808001 2025-03-12,18:36:49.000,71,11084323,15365,0,1741804607,12893.654647359996,108.26963154000259,53489.804114160004 2025-03-12,18:36:50.000,71,11084313,15325,0,1741804608,12893.68832891,108.10750155000278,53489.706294480005 2025-03-12,18:36:51.000,71,11084348,15805,0,1741804609,12893.796109869996,107.93127330000425,53489.52462936 2025-03-12,18:36:52.000,71,11084274,15325,0,1741804611,12893.66811998,107.99471546999848,53489.42680968 2025-03-12,18:36:53.000,71,11084301,15205,0,1741804612,12893.735483079996,108.00881373000448,53489.27309304001 2025-03-12,18:36:54.000,71,11084301,15285,0,1741804613,12893.701801529991,107.90307677999954,53489.12636352001 2025-03-12,18:36:55.000,71,11084268,15165,0,1741804614,12893.3447771,107.67750461999822,53488.9446984 2025-03-12,18:36:56.000,71,11084318,15325,0,1741804615,12893.49971222999,107.24045856000157,53488.89578856 2025-03-12,18:36:57.000,71,11084315,15285,0,1741804616,12893.72874677,106.83160902000236,53488.77700752 2025-03-12,18:36:58.000,71,11084288,15405,0,1741804617,12893.937572379997,106.42275948000315,53488.700149200005 2025-03-12,18:36:59.000,71,11084312,15525,0,1741804618,12894.072298580002,106.11259776000225,53488.60931664 2025-03-12,18:37:00.000,71,11084310,15445,0,1741804619,12894.058825959997,105.92932038000436,53488.50450984001 2025-03-12,18:37:01.000,71,11084310,15325,0,1741804620,12893.789373560001,105.76014125999791,53488.43463864001 2025-03-12,18:37:02.000,71,11084321,15205,0,1741804621,12893.54013008999,105.54866736000258,53488.32284472 2025-03-12,18:37:03.000,71,11084305,15805,0,1741804622,12893.142687799998,105.34424258999934,53488.23201216 2025-03-12,18:37:04.000,71,11084249,15445,0,1741804623,12892.859762779997,105.21030912000424,53488.15515384 2025-03-12,18:37:05.000,71,11084241,14765,0,1741804624,12892.664409789992,105.02703173999907,53488.07130840001 2025-03-12,18:37:06.000,71,11084300,15525,0,1741804625,12892.34106690999,105.01998260999972,53487.99445008 2025-03-12,18:37:07.000,71,11084330,15325,0,1741804626,12891.970569859994,105.12571956000465,53487.924578879996 2025-03-12,18:37:08.000,71,11084317,15285,0,1741804627,12891.512500780002,105.16801434000081,53487.83374632001 2025-03-12,18:37:09.000,71,11084312,15485,0,1741804628,12891.276729929996,105.11162129999866,53487.78483648001 2025-03-12,18:37:10.000,71,11084246,15085,0,1741804629,12891.317147789996,105.04112999999779,53487.60317136 2025-03-12,18:37:11.000,71,11084319,15285,0,1741804630,12891.357565649996,104.89309827000397,53487.61015848 2025-03-12,18:37:12.000,71,11084286,15165,0,1741804631,12891.472082920001,104.65342785000394,53487.55426152 2025-03-12,18:37:13.000,71,11084290,15205,0,1741804632,12891.431665060001,104.37146265000047,53487.526313040005 2025-03-12,18:37:14.000,71,11084287,15445,0,1741804633,12891.175685279995,103.89212181000039,53487.43548048 2025-03-12,18:37:15.000,71,11084297,15285,0,1741804634,12890.91970549999,103.53261618000397,53487.38657064 2025-03-12,18:37:16.000,71,11084286,15405,0,1741804635,12890.83886977999,103.33524054000009,53487.309712320006 2025-03-12,18:37:17.000,71,11084305,15245,0,1741804636,12890.96685967,103.18015967999963,53487.2677896 2025-03-12,18:37:18.000,71,11084282,15245,0,1741804637,12891.24978469,103.26474923999922,53487.26080248001 2025-03-12,18:37:19.000,71,11084309,15525,0,1741804638,12891.438401369996,103.3986827100016,53487.16298280001 2025-03-12,18:37:20.000,71,11084271,15365,0,1741804639,12891.384510889991,103.54671444000269,53487.09311160001 2025-03-12,18:37:21.000,71,11084283,15325,0,1741804640,12891.411456130001,103.57491096000012,53487.06516312001 2025-03-12,18:37:22.000,71,11084317,15405,0,1741804641,12891.492291850001,103.6101566100042,53487.05118888 2025-03-12,18:37:23.000,71,11084297,15205,0,1741804642,12891.458610299997,103.63130400000227,53486.96035632 2025-03-12,18:37:24.000,71,11084309,15085,0,1741804643,12891.438401369996,103.69474617000378,53486.89747224001 2025-03-12,18:37:25.000,71,11084271,15485,0,1741804644,12891.216103139996,103.56786183000077,53486.79266544 2025-03-12,18:37:26.000,71,11084311,15445,0,1741804645,12891.12853111,103.31409315000201,53486.6738844 2025-03-12,18:37:27.000,71,11084319,15005,0,1741804646,12890.94665074,102.98278404000303,53486.54811624 2025-03-12,18:37:28.000,71,11084320,15445,0,1741804647,12890.650253099993,102.67262232000212,53486.50619352 2025-03-12,18:37:29.000,71,11084315,15445,0,1741804648,12890.239338189996,102.51049233000231,53486.43632232 2025-03-12,18:37:30.000,71,11084268,14885,0,1741804649,12889.875577449995,102.30606755999906,53486.352476880005 2025-03-12,18:37:31.000,71,11084301,15205,0,1741804650,12889.855368519995,102.05934800999967,53486.26164432 2025-03-12,18:37:32.000,71,11084312,15165,0,1741804651,12889.895786379995,102.03820062000159,53486.2197216 2025-03-12,18:37:33.000,71,11084338,15245,0,1741804652,12889.7071697,102.15098669999861,53486.135876160006 2025-03-12,18:37:34.000,71,11084299,15485,0,1741804653,12889.78126910999,102.27082191000227,53486.00312088 2025-03-12,18:37:35.000,71,11084282,15445,0,1741804654,12889.78126910999,102.46819754999888,53485.98914664001 2025-03-12,18:37:36.000,71,11084273,15165,0,1741804655,12889.68696077,102.411804510004,53485.86337848 2025-03-12,18:37:37.000,71,11084272,15525,0,1741804656,12889.63980659999,102.36950973000057,53485.849404240005 2025-03-12,18:37:38.000,71,11084314,15645,0,1741804657,12889.713906009994,102.71491709999827,53485.79350728001 2025-03-12,18:37:39.000,71,11084343,15405,0,1741804658,12889.76779649,103.12376664000476,53485.73761032 2025-03-12,18:37:40.000,71,11084312,15605,0,1741804659,12889.693697079994,103.58900921999884,53485.64677776 2025-03-12,18:37:41.000,71,11084303,15285,0,1741804660,12889.754323869995,103.82163050999952,53485.66773912 2025-03-12,18:37:42.000,71,11084303,15445,0,1741804661,12889.565707189999,103.80048312000145,53485.660752 2025-03-12,18:37:43.000,71,11084314,15245,0,1741804662,12889.235628000002,103.61720574000356,53485.58389368001 2025-03-12,18:37:44.000,71,11084295,15645,0,1741804663,12888.757349989995,103.34228966999945,53485.57690656001 2025-03-12,18:37:45.000,71,11084252,15365,0,1741804664,12888.265599359998,103.04622621000453,53485.56991944 2025-03-12,18:37:46.000,71,11084290,15285,0,1741804665,12887.760376109996,102.77835926999978,53485.49306112 2025-03-12,18:37:47.000,71,11084316,15245,0,1741804666,12887.50439632999,102.20737974000076,53485.43017704 2025-03-12,18:37:48.000,71,11084290,15845,0,1741804667,12887.38314274999,101.72098977000132,53485.43017704 2025-03-12,18:37:49.000,71,11084291,15485,0,1741804668,12887.538077879995,101.36853327000426,53485.3812672 2025-03-12,18:37:50.000,71,11084275,15445,0,1741804669,12887.61217729,101.10066632999951,53485.31838312001 2025-03-12,18:37:51.000,71,11084272,15325,0,1741804670,12887.51113264,101.10771545999887,53485.346331600005 2025-03-12,18:37:52.000,71,11084300,15125,0,1741804671,12887.659331459996,101.16410850000102,53485.311396 2025-03-12,18:37:53.000,71,11084253,15485,0,1741804672,12887.915311240002,101.38263153000298,53485.276460400004 2025-03-12,18:37:54.000,71,11084274,15565,0,1741804673,12888.097191610002,101.43902456999785,53485.23453768 2025-03-12,18:37:55.000,71,11084273,15845,0,1741804674,12888.413798179994,101.5447615200028,53485.26947328001 2025-03-12,18:37:56.000,71,11084275,15405,0,1741804675,12888.74387736999,101.78443194000283,53485.227550560005 2025-03-12,18:37:57.000,71,11084321,15405,0,1741804676,12889.026802389992,101.96066019000136,53485.24152480001 2025-03-12,18:37:58.000,71,11084251,15165,0,1741804677,12889.269309549993,102.03115149000223,53485.2065892 2025-03-12,18:37:59.000,71,11084277,15445,0,1741804678,12889.329936339993,102.0029549700048,53485.15767936 2025-03-12,18:38:00.000,71,11084315,15685,0,1741804679,12889.215419070002,101.89721801999985,53485.16466648 2025-03-12,18:38:01.000,71,11084291,15245,0,1741804680,12889.080692869997,101.81262846000027,53485.14370512 2025-03-12,18:38:02.000,71,11084265,15445,0,1741804681,12888.817976779996,101.69279325000389,53485.12274376001 2025-03-12,18:38:03.000,71,11084265,15765,0,1741804682,12888.258863049989,101.48836848000064,53485.07383392001 2025-03-12,18:38:04.000,71,11084283,15165,0,1741804683,12887.760376109996,101.3967297900017,53484.9969756 2025-03-12,18:38:05.000,71,11084289,15325,0,1741804684,12887.48418739999,101.46017196000321,53484.941078640004 2025-03-12,18:38:06.000,71,11084244,15245,0,1741804685,12887.53134157,101.49541761,53484.87120744 2025-03-12,18:38:07.000,71,11084265,15165,0,1741804686,12887.48418739999,101.61525282000366,53484.81531048001 2025-03-12,18:38:08.000,71,11084267,15485,0,1741804687,12887.726694559991,101.65049847000046,53484.78736200001 2025-03-12,18:38:09.000,71,11084259,15485,0,1741804688,12888.056773750002,101.6082036900043,53484.69652944001 2025-03-12,18:38:10.000,71,11084335,15405,0,1741804689,12888.178027329988,101.46722109000257,53484.70351656 2025-03-12,18:38:11.000,71,11084287,15445,0,1741804690,12888.299280909989,101.19230501999846,53484.69652944001 2025-03-12,18:38:12.000,71,11084278,15165,0,1741804691,12888.75061368,100.76935722000053,53484.675568080005 2025-03-12,18:38:13.000,71,11084282,15165,0,1741804692,12889.235628000002,100.37460594000004,53484.68954232 2025-03-12,18:38:14.000,71,11084307,15525,0,1741804693,12889.397299439988,100.40985159000411,53484.74543928001 2025-03-12,18:38:15.000,71,11084317,15525,0,1741804694,12889.532025639994,100.26886899000237,53484.73146504 2025-03-12,18:38:16.000,71,11084255,15485,0,1741804695,12889.76779649,100.05739508999977,53484.7524264 2025-03-12,18:38:17.000,71,11084307,15645,0,1741804696,12889.98335840999,100.05739508999977,53484.78736200001 2025-03-12,18:38:18.000,71,11084246,15245,0,1741804697,12890.171975090001,100.00805118000426,53484.843258960005 2025-03-12,18:38:19.000,71,11084306,15285,0,1741804698,12890.219129259996,99.94460901000275,53484.87120744 2025-03-12,18:38:20.000,71,11084297,15605,0,1741804699,12890.306701289992,99.94460901000275,53484.85024608 2025-03-12,18:38:21.000,71,11084320,15805,0,1741804700,12890.468372729993,100.19837769000151,53484.8572332 2025-03-12,18:38:22.000,71,11084327,15285,0,1741804701,12890.468372729993,100.05739508999977,53484.86422032001 2025-03-12,18:38:23.000,71,11084291,15405,0,1741804702,12890.333646530002,99.74018423999951,53484.88518168001 2025-03-12,18:38:24.000,71,11084281,15445,0,1741804703,12890.205656639992,99.47231730000203,53484.89915592 2025-03-12,18:38:25.000,71,11084296,15325,0,1741804704,12889.92273161999,99.20445036000456,53484.86422032001 2025-03-12,18:38:26.000,71,11084309,15565,0,1741804705,12889.693697079994,99.07756602000154,53484.87819456 2025-03-12,18:38:27.000,71,11084288,15645,0,1741804706,12889.626333979999,99.17625383999984,53484.87819456 2025-03-12,18:38:28.000,71,11084373,15365,0,1741804707,12889.666751839999,99.17625383999984,53484.8572332 2025-03-12,18:38:29.000,71,11084319,15085,0,1741804708,12889.505080399998,99.0493695000041,53484.88518168001 2025-03-12,18:38:30.000,71,11084295,15485,0,1741804709,12889.242364309997,98.76740430000063,53484.85024608 2025-03-12,18:38:31.000,71,11084319,15125,0,1741804710,12888.8314494,98.58412692000275,53484.87819456 2025-03-12,18:38:32.000,71,11084306,15485,0,1741804711,12888.52831545,98.43609519000165,53484.8572332 2025-03-12,18:38:33.000,71,11084324,15325,0,1741804712,12888.48789759,98.32330911000463,53484.83627184001 2025-03-12,18:38:34.000,71,11084292,15405,0,1741804713,12888.56199699999,97.92855783000414,53484.76640064001 2025-03-12,18:38:35.000,71,11084256,15005,0,1741804714,12888.656305339995,97.53380655000365,53484.74543928001 2025-03-12,18:38:36.000,71,11084288,15845,0,1741804715,12888.595678549995,97.31528352000169,53484.71050368 2025-03-12,18:38:37.000,71,11084297,14965,0,1741804716,12888.447479729999,97.31528352000169,53484.73845216001 2025-03-12,18:38:38.000,71,11084283,15765,0,1741804717,12888.454216039994,97.29413613000361,53484.71050368 2025-03-12,18:38:39.000,71,11084268,15405,0,1741804718,12888.299280909989,97.43511872999807,53484.64761960001 2025-03-12,18:38:40.000,71,11084298,15605,0,1741804719,12888.117400540003,97.58315045999916,53484.63364536 2025-03-12,18:38:41.000,71,11084313,15445,0,1741804720,12888.110664229993,97.7241330600009,53484.61967112001 2025-03-12,18:38:42.000,71,11084306,15125,0,1741804721,12888.036564820002,97.90741043999878,53484.58473552 2025-03-12,18:38:43.000,71,11084228,15205,0,1741804722,12887.827739209992,97.86511566000263,53484.52185144 2025-03-12,18:38:44.000,71,11084286,15445,0,1741804723,12887.719958249996,97.62544524000259,53484.507877200005 2025-03-12,18:38:45.000,71,11084260,15205,0,1741804724,12887.975938030002,97.59019958999852,53484.52185144 2025-03-12,18:38:46.000,71,11084269,15405,0,1741804725,12888.117400540003,97.91445956999814,53484.47992872001 2025-03-12,18:38:47.000,71,11084308,15325,0,1741804726,12888.46095234999,98.35855476000143,53484.389096160005 2025-03-12,18:38:48.000,71,11084283,15645,0,1741804727,12888.865130949991,98.68281474000105,53484.39608328 2025-03-12,18:38:49.000,71,11084284,15285,0,1741804728,12889.107638109992,98.63347082999826,53484.42403176 2025-03-12,18:38:50.000,71,11084245,15325,0,1741804729,12889.040275009997,98.55593039999803,53484.48691584 2025-03-12,18:38:51.000,71,11084287,15685,0,1741804730,12888.959439289996,98.38675127999886,53484.54979992001 2025-03-12,18:38:52.000,71,11084297,15245,0,1741804731,12888.797767849996,98.26691607000248,53484.556787040005 2025-03-12,18:38:53.000,71,11084333,15445,0,1741804732,12888.555260689995,98.15412998999818,53484.56377416 2025-03-12,18:38:54.000,71,11084313,15045,0,1741804733,12888.386852939999,97.99199999999837,53484.612684 2025-03-12,18:38:55.000,71,11084312,15405,0,1741804734,12888.6293601,97.65364176000003,53484.6825552 2025-03-12,18:38:56.000,71,11084341,15565,0,1741804735,12888.838185709996,97.42806959999871,53484.73845216001 2025-03-12,18:38:57.000,71,11084288,15205,0,1741804736,12888.838185709996,97.35757829999784,53484.75941352 2025-03-12,18:38:58.000,71,11084286,15485,0,1741804737,12888.74387736999,97.28003787000489,53484.8572332 2025-03-12,18:38:59.000,71,11084294,15725,0,1741804738,12888.82471308999,97.46331525000278,53484.89915592 2025-03-12,18:39:00.000,71,11084333,15245,0,1741804739,12888.878603569996,97.73823131999961,53484.96902712 2025-03-12,18:39:01.000,71,11084275,15445,0,1741804740,12888.64283271999,98.00609826000436,53485.01793696 2025-03-12,18:39:02.000,71,11084305,15285,0,1741804741,12888.52831545,98.04839304000052,53485.0668468 2025-03-12,18:39:03.000,71,11084334,15845,0,1741804742,12888.339698769989,97.79462436000176,53485.04588544 2025-03-12,18:39:04.000,71,11084330,15285,0,1741804743,12888.097191610002,97.51970828999765,53485.05287256001 2025-03-12,18:39:05.000,71,11084283,14965,0,1741804744,12887.901838619997,97.31528352000169,53485.03889832 2025-03-12,18:39:06.000,71,11084265,15525,0,1741804745,12887.61217729,97.18135004999931,53485.0668468 2025-03-12,18:39:07.000,71,11084335,15485,0,1741804746,12887.356197509995,97.0192200599995,53485.02492408 2025-03-12,18:39:08.000,71,11084289,15485,0,1741804747,12887.22147130999,97.0192200599995,53484.9271044 2025-03-12,18:39:09.000,71,11084275,15325,0,1741804748,12887.36967013,97.03331831999822,53484.843258960005 2025-03-12,18:39:10.000,71,11084216,15325,0,1741804749,12887.61217729,97.1179078799978,53484.85024608 2025-03-12,18:39:11.000,71,11084341,15445,0,1741804750,12887.962465409997,97.21659570000338,53484.81531048001 2025-03-12,18:39:12.000,71,11084333,15605,0,1741804751,12888.151082089993,97.22364483000274,53484.82928472 2025-03-12,18:39:13.000,71,11084287,15525,0,1741804752,12888.016355890002,97.21659570000338,53484.843258960005 2025-03-12,18:39:14.000,71,11084283,15405,0,1741804753,12887.578495739996,97.33643090999976,53484.8222976 2025-03-12,18:39:15.000,71,11084301,15445,0,1741804754,12887.416824299995,97.53380655000365,53484.71749080001 2025-03-12,18:39:16.000,71,11084330,15525,0,1741804755,12887.47071478,97.79462436000176,53484.73146504 2025-03-12,18:39:17.000,71,11084322,15405,0,1741804756,12887.5515505,97.90741043999878,53484.73146504 2025-03-12,18:39:18.000,71,11084322,15365,0,1741804757,12887.578495739996,97.87921392000135,53484.724477920005 2025-03-12,18:39:19.000,71,11084327,15725,0,1741804758,12887.578495739996,97.70298567000282,53484.66858096001 2025-03-12,18:39:20.000,71,11084290,15245,0,1741804759,12887.63238622,97.68183828000474,53484.6825552 2025-03-12,18:39:21.000,71,11084303,15485,0,1741804760,12887.62564990999,97.84396827000455,53484.66858096001 2025-03-12,18:39:22.000,71,11084309,15405,0,1741804761,12887.659331459996,98.16117912000482,53484.605696880004 2025-03-12,18:39:23.000,71,11084277,15525,0,1741804762,12887.854684450002,98.38675127999886,53484.52185144 2025-03-12,18:39:24.000,71,11084285,15445,0,1741804763,12887.935520170002,98.51363562000188,53484.43101888001 2025-03-12,18:39:25.000,71,11084245,15085,0,1741804764,12888.326226149999,98.66166735000297,53484.38210904001 2025-03-12,18:39:26.000,71,11084270,15325,0,1741804765,12888.797767849996,98.82379734000278,53484.34717344 2025-03-12,18:39:27.000,71,11084309,15405,0,1741804766,12889.127847039992,98.84494473000086,53484.28428936001 2025-03-12,18:39:28.000,71,11084292,15685,0,1741804767,12889.565707189999,98.71101125999849,53484.32621208 2025-03-12,18:39:29.000,71,11084316,15325,0,1741804768,12889.835159589995,98.48543910000444,53484.291276480006 2025-03-12,18:39:30.000,71,11084281,15285,0,1741804769,12890.017039959996,98.5277338800006,53484.31223784001 2025-03-12,18:39:31.000,71,11084325,15405,0,1741804770,12890.387537009992,98.76035517000128,53484.35416056 2025-03-12,18:39:32.000,71,11084316,15125,0,1741804771,12890.508790589993,98.84494473000086,53484.41704464 2025-03-12,18:39:33.000,71,11084305,15525,0,1741804772,12890.347119149992,98.85904298999958,53484.43101888001 2025-03-12,18:39:34.000,71,11084302,15805,0,1741804773,12890.198920329996,98.9365834199998,53484.50089008001 2025-03-12,18:39:35.000,71,11084299,15525,0,1741804774,12890.192184020001,99.02822210999875,53484.4729416 2025-03-12,18:39:36.000,71,11084252,15765,0,1741804775,12890.394273320002,99.14805732000241,53484.37512192 2025-03-12,18:39:37.000,71,11084345,15725,0,1741804776,12890.367328079992,99.1833029699992,53484.41005752001 2025-03-12,18:39:38.000,71,11084269,15885,0,1741804777,12890.333646530002,99.31018731000222,53484.438006000004 2025-03-12,18:39:39.000,71,11084311,16245,0,1741804778,12890.124820919991,99.38067861000309,53484.458967360006 2025-03-12,18:39:40.000,71,11084309,15645,0,1741804779,12890.00356733999,99.31723644000158,53484.39608328 2025-03-12,18:39:41.000,71,11084316,15845,0,1741804780,12889.734114939994,99.17625383999984,53484.438006000004 2025-03-12,18:39:42.000,71,11084338,15805,0,1741804781,12889.518553019989,98.90133777000301,53484.40307040001 2025-03-12,18:39:43.000,71,11084323,15245,0,1741804782,12889.302991099998,98.68986387000041,53484.41704464 2025-03-12,18:39:44.000,71,11084336,15445,0,1741804783,12889.451189919993,98.54888126999867,53484.39608328 2025-03-12,18:39:45.000,71,11084269,15365,0,1741804784,12889.666751839999,98.66166735000297,53484.34717344 2025-03-12,18:39:46.000,71,11084332,15605,0,1741804785,12889.754323869995,98.70396212999913,53484.37512192 2025-03-12,18:39:47.000,71,11084295,15605,0,1741804786,12889.72064231999,98.55593039999803,53484.340186320005 2025-03-12,18:39:48.000,71,11084319,15845,0,1741804787,12889.66001552999,98.26691607000248,53484.31223784001 2025-03-12,18:39:49.000,71,11084321,15805,0,1741804788,12889.404035749998,98.14003172999946,53484.20743104 2025-03-12,18:39:50.000,71,11084292,15765,0,1741804789,12889.168264899992,97.92150870000478,53484.2283924 2025-03-12,18:39:51.000,71,11084315,15405,0,1741804790,12889.148055969992,97.63954350000131,53484.1585212 2025-03-12,18:39:52.000,71,11084319,15885,0,1741804791,12889.013329770001,97.59724871999788,53484.17948256 2025-03-12,18:39:53.000,71,11084325,15925,0,1741804792,12888.972911910001,97.52675742000429,53484.074675760006 2025-03-12,18:39:54.000,71,11084265,15725,0,1741804793,12888.986384529991,97.28003787000489,53484.09563712001 2025-03-12,18:39:55.000,71,11084276,15525,0,1741804794,12888.945966669991,97.06151484000293,53484.053714400005 2025-03-12,18:39:56.000,71,11084291,15845,0,1741804795,12888.993120840001,96.90643398000248,53484.06768864001 2025-03-12,18:39:57.000,71,11084244,15765,0,1741804796,12888.939230359996,96.8711883299984,53484.004804560005 2025-03-12,18:39:58.000,71,11084331,15685,0,1741804797,12889.127847039992,96.76545138000074,53484.03275304 2025-03-12,18:39:59.000,71,11084327,15645,0,1741804798,12889.296254790002,96.6738126900018,53483.97685608001 2025-03-12,18:40:00.000,71,11084279,15405,0,1741804799,12889.343408959998,96.61037052000029,53483.955894720006 2025-03-12,18:40:01.000,71,11084264,15805,0,1741804800,12889.282782169998,96.58217400000285,53483.934933360004 2025-03-12,18:40:02.000,71,11084312,15925,0,1741804801,12889.121110729997,96.39889661999769,53483.89301064 2025-03-12,18:40:03.000,71,11084303,15445,0,1741804802,12889.080692869997,96.4623387899992,53483.85807504001 2025-03-12,18:40:04.000,71,11084274,15885,0,1741804803,12888.999857149996,96.6738126900018,53483.78121672001 2025-03-12,18:40:05.000,71,11084236,15325,0,1741804804,12888.865130949991,96.78659876999882,53483.78121672001 2025-03-12,18:40:06.000,71,11084329,15645,0,1741804805,12888.716932129995,96.70200920999923,53483.718332640005 2025-03-12,18:40:07.000,71,11084299,15765,0,1741804806,12888.50810652,96.51168270000198,53483.81615232 2025-03-12,18:40:08.000,71,11084306,15445,0,1741804807,12888.393589249994,96.34955271000217,53483.78121672001 2025-03-12,18:40:09.000,71,11084298,15405,0,1741804808,12888.366644009999,96.19447185000172,53483.7742296 2025-03-12,18:40:10.000,71,11084295,15445,0,1741804809,12888.366644009999,96.09578403000341,53483.78121672001 2025-03-12,18:40:11.000,71,11084317,15165,0,1741804810,12888.44074341999,95.99004707999848,53483.80916520001 2025-03-12,18:40:12.000,71,11084285,15485,0,1741804811,12888.54852438,96.0323418600019,53483.81615232 2025-03-12,18:40:13.000,71,11084291,15925,0,1741804812,12888.52831545,96.0816857700047,53483.934933360004 2025-03-12,18:40:14.000,71,11084287,15285,0,1741804813,12888.474424969994,95.94775230000232,53483.92794624001 2025-03-12,18:40:15.000,71,11084308,15645,0,1741804814,12888.46095234999,95.83496621999802,53484.01179168 2025-03-12,18:40:16.000,71,11084261,15405,0,1741804815,12888.48789759,95.7574257899978,53484.06768864001 2025-03-12,18:40:17.000,71,11084311,15485,0,1741804816,12888.54178806999,95.722180140001,53484.16550832001 2025-03-12,18:40:18.000,71,11084265,15565,0,1741804817,12888.339698769989,95.80676970000059,53484.17948256 2025-03-12,18:40:19.000,71,11084327,15365,0,1741804818,12888.097191610002,95.80676970000059,53484.23537952001 2025-03-12,18:40:20.000,71,11084295,15805,0,1741804819,12887.955729100002,95.63054145000206,53484.25634088 2025-03-12,18:40:21.000,71,11084268,15445,0,1741804820,12887.800793969996,95.4754605900016,53484.270315120004 2025-03-12,18:40:22.000,71,11084284,15845,0,1741804821,12887.847948139992,95.40496929000074,53484.21441816001 2025-03-12,18:40:23.000,71,11084290,15325,0,1741804822,12887.881629689997,95.60939406000398,53484.21441816001 2025-03-12,18:40:24.000,71,11084321,15205,0,1741804823,12887.895102310002,95.79972057000123,53484.20743104 2025-03-12,18:40:25.000,71,11084289,15525,0,1741804824,12887.746903489991,96.0675875099987,53484.20743104 2025-03-12,18:40:26.000,71,11084305,15325,0,1741804825,12887.699749319996,96.18742272000236,53484.18646968 2025-03-12,18:40:27.000,71,11084312,15685,0,1741804826,12887.800793969996,96.48348618000455,53484.23537952001 2025-03-12,18:40:28.000,71,11084304,15285,0,1741804827,12887.780585039996,96.6738126900018,53484.20044392 2025-03-12,18:40:29.000,71,11084280,15445,0,1741804828,12887.821002899997,96.72315660000459,53484.1585212 2025-03-12,18:40:30.000,71,11084309,15605,0,1741804829,12887.821002899997,96.72315660000459,53484.1585212 2025-03-12,18:40:31.000,71,11084270,15245,0,1741804830,12887.834475520001,96.63856703999772,53484.10961136 2025-03-12,18:40:32.000,71,11084289,15445,0,1741804831,12887.874893380002,96.74430399000266,53484.06768864001 2025-03-12,18:40:33.000,71,11084332,15645,0,1741804832,12887.989410649992,96.96282702000462,53484.102624240004 2025-03-12,18:40:34.000,71,11084253,15725,0,1741804833,12888.029828509993,97.03331831999822,53484.04672728001 2025-03-12,18:40:35.000,71,11084318,15365,0,1741804834,12888.043301129997,97.30118526000297,53484.053714400005 2025-03-12,18:40:36.000,71,11084322,15165,0,1741804835,12888.002883269997,97.51970828999765,53484.053714400005 2025-03-12,18:40:37.000,71,11084297,15405,0,1741804836,12887.969201719992,97.6888874100041,53484.02576592001 2025-03-12,18:40:38.000,71,11084333,15365,0,1741804837,12887.854684450002,97.81577174999984,53483.955894720006 2025-03-12,18:40:39.000,71,11084315,15325,0,1741804838,12887.65259515,97.94970522000222,53483.96288184 2025-03-12,18:40:40.000,71,11084269,15485,0,1741804839,12887.57175943,97.99904912999773,53483.913972 2025-03-12,18:40:41.000,71,11084295,15645,0,1741804840,12887.477451089995,97.94970522000222,53483.85108792 2025-03-12,18:40:42.000,71,11084305,15325,0,1741804841,12887.416824299995,97.82987000999856,53483.767242480004 2025-03-12,18:40:43.000,71,11084350,15245,0,1741804842,12887.315779649995,97.76642784000433,53483.7043584 2025-03-12,18:40:44.000,71,11084342,15965,0,1741804843,12887.416824299995,97.71708393000154,53483.669422800005 2025-03-12,18:40:45.000,71,11084301,15485,0,1741804844,12887.49092371,97.56200307000108,53483.62750008 2025-03-12,18:40:46.000,71,11084314,15325,0,1741804845,12887.67280408,97.39282395000191,53483.571603120006 2025-03-12,18:40:47.000,71,11084296,15805,0,1741804846,12887.787321349992,97.40692221000063,53483.53666752 2025-03-12,18:40:48.000,71,11084309,15405,0,1741804847,12887.780585039996,97.35757829999784,53483.48077056 2025-03-12,18:40:49.000,71,11084346,15765,0,1741804848,12887.827739209992,97.34348003999912,53483.452822080006 2025-03-12,18:40:50.000,71,11084326,15405,0,1741804849,12888.002883269997,97.46331525000278,53483.39692512001 2025-03-12,18:40:51.000,71,11084363,15125,0,1741804850,12888.386852939999,97.6888874100041,53483.334041040005 2025-03-12,18:40:52.000,71,11084297,15485,0,1741804851,12888.68325057999,97.98495086999901,53483.27115696 2025-03-12,18:40:53.000,71,11084326,15445,0,1741804852,12888.91228512,98.09773695000331,53483.20128576 2025-03-12,18:40:54.000,71,11084319,15245,0,1741804853,12889.107638109992,98.37265302000014,53483.15936304001 2025-03-12,18:40:55.000,71,11084348,15405,0,1741804854,12889.296254790002,98.39380040999822,53483.10346608 2025-03-12,18:40:56.000,71,11084328,15405,0,1741804855,12889.633070289994,98.61937256999954,53483.06154336001 2025-03-12,18:40:57.000,71,11084290,15725,0,1741804856,12890.01030365,98.97887820000324,53482.99167216001 2025-03-12,18:40:58.000,71,11084324,15285,0,1741804857,12890.145029849991,99.28903992000414,53482.97071080001 2025-03-12,18:40:59.000,71,11084331,15205,0,1741804858,12890.124820919991,99.56395599000098,53482.88686536 2025-03-12,18:41:00.000,71,11084291,15565,0,1741804859,12890.1113483,99.93755988000339,53482.83795552 2025-03-12,18:41:01.000,71,11084281,15565,0,1741804860,12889.754323869995,100.11378813000192,53482.782058560006 2025-03-12,18:41:02.000,71,11084299,15565,0,1741804861,12889.276045860002,100.12083726000128,53482.67725176 2025-03-12,18:41:03.000,71,11084332,15525,0,1741804862,12888.676514269995,99.94460901000275,53482.63532904001 2025-03-12,18:41:04.000,71,11084300,15485,0,1741804863,12887.942256479997,99.690840330004,53482.48859952001 2025-03-12,18:41:05.000,71,11084325,15725,0,1741804864,12887.335988579995,99.27494165999815,53482.36981848001 2025-03-12,18:41:06.000,71,11084279,15885,0,1741804865,12886.790347469992,98.89428864000365,53482.209114720004 2025-03-12,18:41:07.000,71,11084295,15765,0,1741804866,12886.076298609994,98.68986387000041,53482.13225640001 2025-03-12,18:41:08.000,71,11084329,15685,0,1741804867,12885.672120009993,98.5277338800006,53481.943604160006 2025-03-12,18:41:09.000,71,11084325,15845,0,1741804868,12885.530657499992,98.56297953000467,53481.74796480001 2025-03-12,18:41:10.000,71,11084288,15925,0,1741804869,12885.618229530002,98.59822518000146,53481.59424816 2025-03-12,18:41:11.000,71,11084335,15525,0,1741804870,12885.732746799993,98.57002866000403,53481.5034156 2025-03-12,18:41:12.000,71,11084338,15605,0,1741804871,12885.827055139998,98.54183213999931,53481.34271184001 2025-03-12,18:41:13.000,71,11084353,15845,0,1741804872,12886.157134329995,98.60527431000082,53481.1889952 2025-03-12,18:41:14.000,71,11084304,15725,0,1741804873,12886.38616886999,98.5911760500021,53481.105149760006 2025-03-12,18:41:15.000,71,11084298,15645,0,1741804874,12886.40637779999,98.42904606000229,53481.0143172 2025-03-12,18:41:16.000,71,11084347,15685,0,1741804875,12886.40637779999,98.35150563000207,53480.916497520004 2025-03-12,18:41:17.000,71,11084339,15565,0,1741804876,12886.197552189995,98.15412998999818,53480.769768000006 2025-03-12,18:41:18.000,71,11084323,15125,0,1741804877,12885.941572409989,97.87921392000135,53480.57412864001 2025-03-12,18:41:19.000,71,11084348,15485,0,1741804878,12885.779900969988,97.61134698000387,53480.42739912001 2025-03-12,18:41:20.000,71,11084291,15805,0,1741804879,12885.752955729993,97.4774135100015,53480.28765672001 2025-03-12,18:41:21.000,71,11084301,15325,0,1741804880,12885.854000379994,97.28708700000425,53480.21079840001 2025-03-12,18:41:22.000,71,11084352,15685,0,1741804881,12885.786637279998,97.09676048999972,53480.050094640006 2025-03-12,18:41:23.000,71,11084298,15605,0,1741804882,12885.746219419998,97.13905527000315,53479.91733936 2025-03-12,18:41:24.000,71,11084319,15925,0,1741804883,12885.577811670002,97.2306939600021,53479.77759696 2025-03-12,18:41:25.000,71,11084266,15525,0,1741804884,12885.335304510001,97.13905527000315,53479.62388032 2025-03-12,18:41:26.000,71,11084290,15645,0,1741804885,12885.21405093,96.81479529000353,53479.5120864 2025-03-12,18:41:27.000,71,11084338,15525,0,1741804886,12884.96480745999,96.4905353100039,53479.36535688 2025-03-12,18:41:28.000,71,11084295,15565,0,1741804887,12884.688618749999,96.2790614100013,53479.239588720004 2025-03-12,18:41:29.000,71,11084322,15485,0,1741804888,12884.392221109993,96.12398055000085,53479.15574328 2025-03-12,18:41:30.000,71,11084241,15405,0,1741804889,12884.311385389992,95.96185056000104,53479.05093648 2025-03-12,18:41:31.000,71,11084338,15725,0,1741804890,12884.122768709996,96.03939099000127,53478.974078160005 2025-03-12,18:41:32.000,71,11084305,16165,0,1741804891,12884.068878229991,96.26496315000259,53478.84132288 2025-03-12,18:41:33.000,71,11084290,15565,0,1741804892,12884.082350849996,96.46938791999855,53478.75049032001 2025-03-12,18:41:34.000,71,11084341,15525,0,1741804893,12884.01498775,96.68791095000051,53478.71555472 2025-03-12,18:41:35.000,71,11084343,15725,0,1741804894,12884.095823470001,96.89938485000312,53478.68061912001 2025-03-12,18:41:36.000,71,11084336,15685,0,1741804895,12884.116032400001,96.97692528000334,53478.64568352 2025-03-12,18:41:37.000,71,11084367,15325,0,1741804896,12884.257494910002,97.04741658000421,53478.687606240004 2025-03-12,18:41:38.000,71,11084293,15485,0,1741804897,12884.291176459992,96.8852865900044,53478.66664488 2025-03-12,18:41:39.000,71,11084340,15165,0,1741804898,12884.385484799997,96.63151790999837,53478.673632 2025-03-12,18:41:40.000,71,11084320,15485,0,1741804899,12884.452847899993,96.45528965999983,53478.69459336 2025-03-12,18:41:41.000,71,11084300,15285,0,1741804900,12884.479793140003,96.39184748999833,53478.638696400005 2025-03-12,18:41:42.000,71,11084335,15325,0,1741804901,12884.587574099998,96.51873183000134,53478.68061912001 2025-03-12,18:41:43.000,71,11084303,15245,0,1741804902,12884.641464579989,96.63151790999837,53478.638696400005 2025-03-12,18:41:44.000,71,11084302,15165,0,1741804903,12884.587574099998,96.75135312000202,53478.652670639996 2025-03-12,18:41:45.000,71,11084307,15445,0,1741804904,12884.392221109993,96.83594268000161,53478.61773504 2025-03-12,18:41:46.000,71,11084294,15525,0,1741804905,12884.264231219997,96.81479529000353,53478.687606240004 2025-03-12,18:41:47.000,71,11084333,15285,0,1741804906,12884.136241330001,96.77954963999946,53478.68061912001 2025-03-12,18:41:48.000,71,11084297,15405,0,1741804907,12884.116032400001,96.61741964999965,53478.66664488 2025-03-12,18:41:49.000,71,11084320,15125,0,1741804908,12884.05540561,96.48348618000455,53478.64568352 2025-03-12,18:41:50.000,71,11084296,15205,0,1741804909,12883.988042509991,96.49758444000327,53478.687606240004 2025-03-12,18:41:51.000,71,11084302,15085,0,1741804910,12883.94762464999,96.40594575000432,53478.673632 2025-03-12,18:41:52.000,71,11084368,15565,0,1741804911,12884.048669299991,96.3284053200041,53478.63170928001 2025-03-12,18:41:53.000,71,11084338,15485,0,1741804912,12884.291176459992,96.22266836999916,53478.65965776001 2025-03-12,18:41:54.000,71,11084314,15845,0,1741804913,12884.675146129994,96.08873490000406,53478.70158048001 2025-03-12,18:41:55.000,71,11084263,15605,0,1741804914,12884.917653289995,95.95480143000168,53478.66664488 2025-03-12,18:41:56.000,71,11084291,15165,0,1741804915,12885.119742589995,95.89135926000017,53478.66664488 2025-03-12,18:41:57.000,71,11084328,15405,0,1741804916,12885.308359269991,96.03939099000127,53478.652670639996 2025-03-12,18:41:58.000,71,11084306,15165,0,1741804917,12885.328568199991,96.09578403000341,53478.6037608 2025-03-12,18:41:59.000,71,11084303,15445,0,1741804918,12885.308359269991,96.06053837999934,53478.638696400005 2025-03-12,18:42:00.000,71,11084308,15525,0,1741804919,12885.342040819996,95.95480143000168,53478.57581232 2025-03-12,18:42:01.000,71,11084329,15165,0,1741804920,12885.348777129992,95.70808188000228,53478.58279944001 2025-03-12,18:42:02.000,71,11084345,15405,0,1741804921,12885.510448569992,95.4754605900016,53478.58279944001 2025-03-12,18:42:03.000,71,11084278,15405,0,1741804922,12885.705801559998,95.14415148000262,53478.56183808001 2025-03-12,18:42:04.000,71,11084294,15565,0,1741804923,12885.941572409989,94.66481064000254,53478.57581232 2025-03-12,18:42:05.000,71,11084296,15365,0,1741804924,12886.116716469995,94.22776457999862,53478.51292824001 2025-03-12,18:42:06.000,71,11084355,15525,0,1741804925,12886.22449742999,94.0797328500048,53478.49196688001 2025-03-12,18:42:07.000,71,11084258,15525,0,1741804926,12886.217761119995,94.05153633000009,53478.498954 2025-03-12,18:42:08.000,71,11084274,15645,0,1741804927,12886.10998016,94.04448720000073,53478.41510856001 2025-03-12,18:42:09.000,71,11084325,15325,0,1741804928,12885.907890859999,93.87530808000156,53478.40812144 2025-03-12,18:42:10.000,71,11084281,15365,0,1741804929,12885.934836099994,93.72727635000047,53478.36619872001 2025-03-12,18:42:11.000,71,11084311,15405,0,1741804930,12885.948308719999,93.69907983000303,53478.38017296 2025-03-12,18:42:12.000,71,11084278,15365,0,1741804931,12885.793373589993,93.66383417999896,53478.29632752001 2025-03-12,18:42:13.000,71,11084295,15325,0,1741804932,12885.449821779992,93.5228515800045,53478.24043056 2025-03-12,18:42:14.000,71,11084256,15485,0,1741804933,12885.200578309996,93.36072159000469,53478.24741768001 2025-03-12,18:42:15.000,71,11084288,14845,0,1741804934,12884.998489009995,93.25498463999975,53478.184533600004 2025-03-12,18:42:16.000,71,11084360,15205,0,1741804935,12884.76271815999,93.25498463999975,53478.17055936 2025-03-12,18:42:17.000,71,11084264,15485,0,1741804936,12884.654937199994,93.18449333999888,53478.14261088 2025-03-12,18:42:18.000,71,11084293,15285,0,1741804937,12884.82334494999,93.12810030000401,53478.05876544001 2025-03-12,18:42:19.000,71,11084315,15525,0,1741804938,12884.9917527,93.26908289999847,53478.03081696001 2025-03-12,18:42:20.000,71,11084352,15365,0,1741804939,12885.15342414,93.39596724000148,53478.00985560001 2025-03-12,18:42:21.000,71,11084331,15525,0,1741804940,12885.04564317999,93.33957419999933,53477.99588136 2025-03-12,18:42:22.000,71,11084314,15405,0,1741804941,12884.84355387999,93.19154246999824,53477.967932880005 2025-03-12,18:42:23.000,71,11084316,15405,0,1741804942,12884.648200889998,93.08580552000058,53477.93299728 2025-03-12,18:42:24.000,71,11084314,15525,0,1741804943,12884.345066939997,92.92367553000076,53477.89806168 2025-03-12,18:42:25.000,71,11084381,15085,0,1741804944,12884.190131809992,92.74744728000223,53477.84216472001 2025-03-12,18:42:26.000,71,11084307,15285,0,1741804945,12884.358539560002,92.74744728000223,53477.814216239996 2025-03-12,18:42:27.000,71,11084270,15205,0,1741804946,12884.398957420002,92.62761206999858,53477.814216239996 2025-03-12,18:42:28.000,71,11084332,15245,0,1741804947,12884.318121700002,92.5077768600022,53477.849151840004 2025-03-12,18:42:29.000,71,11084303,15165,0,1741804948,12884.176659190001,92.54302250999899,53477.814216239996 2025-03-12,18:42:30.000,71,11084280,15365,0,1741804949,12883.85331631,92.55712076999771,53477.74434504001 2025-03-12,18:42:31.000,71,11084280,15125,0,1741804950,12883.469346639999,92.6064646800005,53477.65351248001 2025-03-12,18:42:32.000,71,11084294,15165,0,1741804951,12883.233575789993,92.38089251999918,53477.61857688 2025-03-12,18:42:33.000,71,11084233,15165,0,1741804952,12883.226839479998,92.30335208999895,53477.55569280001 2025-03-12,18:42:34.000,71,11084254,15365,0,1741804953,12883.253784719993,92.36679426000046,53477.56966704 2025-03-12,18:42:35.000,71,11084297,15405,0,1741804954,12883.361565679988,92.6064646800005,53477.54870568 2025-03-12,18:42:36.000,71,11084286,15525,0,1741804955,12883.435665089994,92.86728248999862,53477.45787312001 2025-03-12,18:42:37.000,71,11084329,15365,0,1741804956,12883.56365497999,93.07170726000186,53477.478834479996 2025-03-12,18:42:38.000,71,11084284,15405,0,1741804957,12883.442401399989,93.0646581300025,53477.42992464 2025-03-12,18:42:39.000,71,11084334,16165,0,1741804958,12883.146003759997,93.13514943000337,53477.50678296001 2025-03-12,18:42:40.000,71,11084293,15685,0,1741804959,12882.923705529996,93.19859160000487,53477.56966704 2025-03-12,18:42:41.000,71,11084328,15605,0,1741804960,12882.681198369995,93.18449333999888,53477.55569280001 2025-03-12,18:42:42.000,71,11084297,15405,0,1741804961,12882.660989439995,93.18449333999888,53477.55569280001 2025-03-12,18:42:43.000,71,11084271,15765,0,1741804962,12882.782243019996,93.29727942000318,53477.54171856 2025-03-12,18:42:44.000,71,11084279,15485,0,1741804963,12882.930441839992,93.1633459500008,53477.60460264001 2025-03-12,18:42:45.000,71,11084268,15845,0,1741804964,12883.044959109997,93.24088638000103,53477.59761552 2025-03-12,18:42:46.000,71,11084277,15965,0,1741804965,12883.098849590002,93.48760593000043,53477.66748672 2025-03-12,18:42:47.000,71,11084246,15525,0,1741804966,12883.233575789993,93.903504599999,53477.702422320006 2025-03-12,18:42:48.000,71,11084301,15245,0,1741804967,12883.300938889988,94.12907676000032,53477.74434504001 2025-03-12,18:42:49.000,71,11084297,15485,0,1741804968,12883.125794829997,94.12907676000032,53477.78626776 2025-03-12,18:42:50.000,71,11084298,15205,0,1741804969,12883.004541249997,94.00219242000458,53477.85613896 2025-03-12,18:42:51.000,71,11084292,15405,0,1741804970,12882.842869809996,93.80481678000069,53477.95395864 2025-03-12,18:42:52.000,71,11084309,15965,0,1741804971,12882.539735859995,93.34662332999869,53478.03081696001 2025-03-12,18:42:53.000,71,11084320,15765,0,1741804972,12882.297228699994,93.17744420999952,53478.07972680001 2025-03-12,18:42:54.000,71,11084288,15565,0,1741804973,12882.223129289989,93.13514943000337,53478.184533600004 2025-03-12,18:42:55.000,71,11084279,15725,0,1741804974,12882.162502499988,93.00826509000035,53478.2194692 2025-03-12,18:42:56.000,71,11084284,15645,0,1741804975,12882.236601909994,92.83203684000182,53478.3592116 2025-03-12,18:42:57.000,71,11084329,15605,0,1741804976,12882.458900139995,92.81088945000374,53478.45004416 2025-03-12,18:42:58.000,71,11084265,15325,0,1741804977,12882.458900139995,92.79679118999775,53478.50594112 2025-03-12,18:42:59.000,71,11084335,15565,0,1741804978,12882.47237276,92.83908597000118,53478.540876720006 2025-03-12,18:43:00.000,71,11084310,15445,0,1741804979,12882.371328109999,92.93777378999948,53478.638696400005 2025-03-12,18:43:01.000,71,11084283,15725,0,1741804980,12882.108612019998,92.8179385800031,53478.65965776001 2025-03-12,18:43:02.000,71,11084305,15725,0,1741804981,12881.852632239992,92.7544964100016,53478.757477440005 2025-03-12,18:43:03.000,71,11084309,15845,0,1741804982,12881.711169729992,92.66285772000265,53478.76446456 2025-03-12,18:43:04.000,71,11084302,15765,0,1741804983,12881.52928935999,92.57826816000306,53478.8133744 2025-03-12,18:43:05.000,71,11084304,15365,0,1741804984,12881.50908042999,92.50072773000284,53478.8832456 2025-03-12,18:43:06.000,71,11084327,16005,0,1741804985,12881.677488180001,92.41613817000325,53478.91818120001 2025-03-12,18:43:07.000,71,11084351,15325,0,1741804986,12882.196184049993,92.2963029599996,53479.0579236 2025-03-12,18:43:08.000,71,11084295,15805,0,1741804987,12882.640780509995,92.1130255800017,53479.17670464 2025-03-12,18:43:09.000,71,11084282,15245,0,1741804988,12882.910232909991,91.93679733000317,53479.29548568 2025-03-12,18:43:10.000,71,11084320,15485,0,1741804989,12883.193157929993,91.95089559000189,53479.36535688 2025-03-12,18:43:11.000,71,11084285,15605,0,1741804990,12883.590600219999,92.02138689000276,53479.477150800005 2025-03-12,18:43:12.000,71,11084335,15685,0,1741804991,12883.900470479995,92.17646775000321,53479.53304776 2025-03-12,18:43:13.000,71,11084309,15605,0,1741804992,12884.304649079997,92.2610573100028,53479.63785456001 2025-03-12,18:43:14.000,71,11084314,15285,0,1741804993,12884.755981849994,92.34564687000238,53479.72868712 2025-03-12,18:43:15.000,71,11084338,15325,0,1741804994,12885.16689675999,92.34564687000238,53479.812532560005 2025-03-12,18:43:16.000,71,11084291,15285,0,1741804995,12885.584547979997,92.20466427000065,53480.00118480001 2025-03-12,18:43:17.000,71,11084321,15365,0,1741804996,12885.712537869993,92.0143377600034,53480.078043120004 2025-03-12,18:43:18.000,71,11084248,15285,0,1741804997,12885.827055139998,91.8663060300023,53480.18983704001 2025-03-12,18:43:19.000,71,11084294,15525,0,1741804998,12885.874209309994,91.75351994999801,53480.30163096 2025-03-12,18:43:20.000,71,11084303,15405,0,1741804999,12885.867472999998,91.64073387000099,53480.413424880004 2025-03-12,18:43:21.000,71,11084364,15325,0,1741805000,12885.840527759989,91.42925996999838,53480.483296080005 2025-03-12,18:43:22.000,71,11084263,15525,0,1741805001,12885.894418239994,91.40106345000095,53480.581115760004 2025-03-12,18:43:23.000,71,11084316,15445,0,1741805002,12886.278387909995,91.44335823000438,53480.67893544 2025-03-12,18:43:24.000,71,11084347,15525,0,1741805003,12886.824029019997,91.52794779000396,53480.769768000006 2025-03-12,18:43:25.000,71,11084366,15285,0,1741805004,12887.093481419994,91.54204605000268,53480.90951040001 2025-03-12,18:43:26.000,71,11084374,15325,0,1741805005,12887.234943929994,91.49975126999925,53481.06322704 2025-03-12,18:43:27.000,71,11084317,15165,0,1741805006,12887.49092371,91.66188125999906,53481.21694368001 2025-03-12,18:43:28.000,71,11084329,15445,0,1741805007,12887.760376109996,91.50680039999861,53481.3287376 2025-03-12,18:43:29.000,71,11084333,15485,0,1741805008,12888.063510059997,91.3446704099988,53481.48245424001 2025-03-12,18:43:30.000,71,11084365,15685,0,1741805009,12888.157818399988,91.31647389000136,53481.63617088 2025-03-12,18:43:31.000,71,11084287,15165,0,1741805010,12888.44074341999,91.39401432000159,53481.754951920004 2025-03-12,18:43:32.000,71,11084365,15605,0,1741805011,12888.70345950999,91.49975126999925,53481.92962992 2025-03-12,18:43:33.000,71,11084305,15325,0,1741805012,12888.966175599991,91.4574564900031,53482.01347536001 2025-03-12,18:43:34.000,71,11084327,15165,0,1741805013,12889.006593459992,91.22483520000242,53482.12526928 2025-03-12,18:43:35.000,71,11084294,15245,0,1741805014,12889.006593459992,90.93582086999959,53482.258024560004 2025-03-12,18:43:36.000,71,11084335,15845,0,1741805015,12889.107638109992,90.87237869999808,53482.41872832001 2025-03-12,18:43:37.000,71,11084300,15525,0,1741805016,12889.033538700001,90.79483826999785,53482.46763816001 2025-03-12,18:43:38.000,71,11084346,15045,0,1741805017,12888.932494050001,90.87237869999808,53482.57943208 2025-03-12,18:43:39.000,71,11084327,15285,0,1741805018,12889.047011319992,91.0979508599994,53482.68423888001 2025-03-12,18:43:40.000,71,11084299,15445,0,1741805019,12889.100901799997,91.2459825900005,53482.80301992001 2025-03-12,18:43:41.000,71,11084327,15165,0,1741805020,12889.094165490002,91.14729477000219,53482.865904 2025-03-12,18:43:42.000,71,11084317,15165,0,1741805021,12888.952702980001,91.04860695000389,53482.97071080001 2025-03-12,18:43:43.000,71,11084389,15205,0,1741805022,12888.737141059995,90.89352609000343,53483.05455624 2025-03-12,18:43:44.000,71,11084337,15485,0,1741805023,12888.615887479995,90.61861001999932,53483.11045320001 2025-03-12,18:43:45.000,71,11084313,15245,0,1741805024,12888.656305339995,90.64680654000404,53483.1453888 2025-03-12,18:43:46.000,71,11084309,15445,0,1741805025,12888.595678549995,90.5410695899991,53483.20128576 2025-03-12,18:43:47.000,71,11084316,15365,0,1741805026,12888.50137020999,90.30844829999842,53483.264169840004 2025-03-12,18:43:48.000,71,11084348,15165,0,1741805027,12888.50137020999,90.20976048000011,53483.27115696 2025-03-12,18:43:49.000,71,11084288,15485,0,1741805028,12888.575469619995,90.20271135000075,53483.334041040005 2025-03-12,18:43:50.000,71,11084284,15205,0,1741805029,12888.615887479995,90.24500613000419,53483.3200668 2025-03-12,18:43:51.000,71,11084349,15605,0,1741805030,12888.75061368,90.30844829999842,53483.42487360001 2025-03-12,18:43:52.000,71,11084349,15245,0,1741805031,12888.78429522999,90.2943500399997,53483.44583496001 2025-03-12,18:43:53.000,71,11084344,15525,0,1741805032,12888.75061368,90.09697440000309,53483.54365464001 2025-03-12,18:43:54.000,71,11084311,15805,0,1741805033,12888.50137020999,89.88550050000049,53483.550641760005 2025-03-12,18:43:55.000,71,11084321,15445,0,1741805034,12888.178027329988,89.91369701999793,53483.54365464001 2025-03-12,18:43:56.000,71,11084343,15765,0,1741805035,12887.915311240002,90.03353223000158,53483.669422800005 2025-03-12,18:43:57.000,71,11084356,15525,0,1741805036,12887.814266590001,90.18861309000204,53483.72531976 2025-03-12,18:43:58.000,71,11084345,15685,0,1741805037,12887.773848730001,90.17451483000332,53483.76025536001 2025-03-12,18:43:59.000,71,11084319,15645,0,1741805038,12887.679540389996,90.16746570000396,53483.83012656001 2025-03-12,18:44:00.000,71,11084324,15325,0,1741805039,12887.45050585,90.11107266000181,53483.89999776001 2025-03-12,18:44:01.000,71,11084341,15525,0,1741805040,12887.315779649995,90.07582700999774,53483.9838432 2025-03-12,18:44:02.000,71,11084371,15445,0,1741805041,12887.315779649995,89.97713918999943,53484.01179168 2025-03-12,18:44:03.000,71,11084339,15445,0,1741805042,12887.3494612,89.8361565899977,53484.04672728001 2025-03-12,18:44:04.000,71,11084363,15725,0,1741805043,12887.36967013,89.69517399000324,53484.11659848001 2025-03-12,18:44:05.000,71,11084320,15285,0,1741805044,12887.56502311999,89.75156702999811,53484.221405280005 2025-03-12,18:44:06.000,71,11084339,15205,0,1741805045,12887.841211829997,89.93484441000328,53484.270315120004 2025-03-12,18:44:07.000,71,11084295,15445,0,1741805046,12887.881629689997,90.03353223000158,53484.41005752001 2025-03-12,18:44:08.000,71,11084316,15925,0,1741805047,12887.733430870001,90.1463183099986,53484.4729416 2025-03-12,18:44:09.000,71,11084322,15805,0,1741805048,12887.437033229995,90.1463183099986,53484.507877200005 2025-03-12,18:44:10.000,71,11084284,15165,0,1741805049,12887.133899279994,90.07582700999774,53484.605696880004 2025-03-12,18:44:11.000,71,11084376,15365,0,1741805050,12886.729720679992,90.00533571000415,53484.59172264 2025-03-12,18:44:12.000,71,11084373,15525,0,1741805051,12886.568049239992,89.91369701999793,53484.74543928001 2025-03-12,18:44:13.000,71,11084345,15485,0,1741805052,12886.440059349996,89.92074615000456,53484.75941352 2025-03-12,18:44:14.000,71,11084337,15485,0,1741805053,12886.480477209996,90.0123848400035,53484.8222976 2025-03-12,18:44:15.000,71,11084328,15445,0,1741805054,12886.460268279996,90.06877787999838,53484.86422032001 2025-03-12,18:44:16.000,71,11084312,15405,0,1741805055,12886.574785550001,90.15336743999796,53484.941078640004 2025-03-12,18:44:17.000,71,11084331,15485,0,1741805056,12886.689302819992,90.55516784999782,53484.941078640004 2025-03-12,18:44:18.000,71,11084320,15365,0,1741805057,12886.837501640002,90.74549436000234,53485.010949840005 2025-03-12,18:44:19.000,71,11084312,15205,0,1741805058,12886.884655809998,90.7172978400049,53485.01793696 2025-03-12,18:44:20.000,71,11084336,15325,0,1741805059,12886.689302819992,90.59746263000125,53485.11575664 2025-03-12,18:44:21.000,71,11084353,15445,0,1741805060,12886.40637779999,90.4423817700008,53485.10178240001 2025-03-12,18:44:22.000,71,11084348,15565,0,1741805061,12886.06282598999,90.16746570000396,53485.129730880006 2025-03-12,18:44:23.000,71,11084319,15685,0,1741805062,12885.827055139998,89.8502548500037,53485.08780816 2025-03-12,18:44:24.000,71,11084325,15525,0,1741805063,12885.766428349998,89.63878095000109,53485.11575664 2025-03-12,18:44:25.000,71,11084289,15685,0,1741805064,12885.779900969988,89.56828965000022,53485.129730880006 2025-03-12,18:44:26.000,71,11084320,15125,0,1741805065,12885.685592629998,89.36386488000426,53485.18562784 2025-03-12,18:44:27.000,71,11084305,15165,0,1741805066,12885.645174769998,89.30042271000275,53485.17165360001 2025-03-12,18:44:28.000,71,11084306,15205,0,1741805067,12885.550866429992,89.25107879999996,53485.18562784 2025-03-12,18:44:29.000,71,11084314,15765,0,1741805068,12885.355513440001,89.22993141000188,53485.2065892 2025-03-12,18:44:30.000,71,11084313,15685,0,1741805069,12884.998489009995,89.23698054000124,53485.23453768 2025-03-12,18:44:31.000,71,11084322,15365,0,1741805070,12884.89070805,89.29337358000339,53485.24152480001 2025-03-12,18:44:32.000,71,11084295,15325,0,1741805071,12884.82334494999,89.06780142000207,53485.32537024 2025-03-12,18:44:33.000,71,11084342,15525,0,1741805072,12884.574101479993,88.81403274000331,53485.30440888 2025-03-12,18:44:34.000,71,11084298,15565,0,1741805073,12884.385484799997,88.54616579999856,53485.33235736 2025-03-12,18:44:35.000,71,11084336,15365,0,1741805074,12884.500002069988,88.60255884000071,53485.30440888 2025-03-12,18:44:36.000,71,11084349,15205,0,1741805075,12884.459584210003,88.5391166699992,53485.32537024 2025-03-12,18:44:37.000,71,11084321,15405,0,1741805076,12884.378748490002,88.3417410300026,53485.33235736 2025-03-12,18:44:38.000,71,11084312,15405,0,1741805077,12884.459584210003,88.29944624999916,53485.311396 2025-03-12,18:44:39.000,71,11084277,15565,0,1741805078,12884.567365169998,88.25715147000301,53485.35331872 2025-03-12,18:44:40.000,71,11084379,15365,0,1741805079,12884.769454469999,88.23600407999766,53485.28344752 2025-03-12,18:44:41.000,71,11084348,15485,0,1741805080,12884.97154377,88.32059364000452,53485.24152480001 2025-03-12,18:44:42.000,71,11084307,15325,0,1741805081,12885.15342414,88.24305321000429,53485.16466648 2025-03-12,18:44:43.000,71,11084302,15365,0,1741805082,12885.355513440001,88.13026713,53485.11575664 2025-03-12,18:44:44.000,71,11084328,15565,0,1741805083,12885.335304510001,87.93289149000339,53485.136718 2025-03-12,18:44:45.000,71,11084275,15565,0,1741805084,12885.160160449996,87.82010540999909,53485.108769520004 2025-03-12,18:44:46.000,71,11084315,15165,0,1741805085,12885.018697939995,87.78485976000229,53485.07383392001 2025-03-12,18:44:47.000,71,11084308,15445,0,1741805086,12884.917653289995,87.65092628999992,53484.97601424 2025-03-12,18:44:48.000,71,11084323,15565,0,1741805087,12884.78292708999,87.43945239000459,53484.94806576 2025-03-12,18:44:49.000,71,11084343,15445,0,1741805088,12884.654937199994,87.17158544999984,53484.91313016001 2025-03-12,18:44:50.000,71,11084287,15805,0,1741805089,12884.486529449998,86.8332272100015,53484.83627184001 2025-03-12,18:44:51.000,71,11084327,15485,0,1741805090,12884.634728269994,86.63585157000489,53484.8222976 2025-03-12,18:44:52.000,71,11084337,15365,0,1741805091,12884.92438959999,86.4737215799978,53484.794349120006 2025-03-12,18:44:53.000,71,11084307,15325,0,1741805092,12885.389194989992,86.50191810000251,53484.82928472 2025-03-12,18:44:54.000,71,11084363,15405,0,1741805093,12885.577811670002,86.57240940000338,53484.85024608 2025-03-12,18:44:55.000,71,11084333,15405,0,1741805094,12885.685592629998,86.46667244999844,53484.86422032001 2025-03-12,18:44:56.000,71,11084299,15525,0,1741805095,12885.651911079993,86.36093550000078,53484.87120744 2025-03-12,18:44:57.000,71,11084321,15325,0,1741805096,12885.382458679996,86.33273898000334,53484.87120744 2025-03-12,18:44:58.000,71,11084306,15525,0,1741805097,12885.018697939995,86.1917563800016,53484.81531048001 2025-03-12,18:44:59.000,71,11084328,15285,0,1741805098,12884.702091369989,85.90274204999878,53484.80133624 2025-03-12,18:45:00.000,71,11084324,15365,0,1741805099,12884.270967529992,85.81815248999919,53484.74543928001 2025-03-12,18:45:01.000,71,11084293,15765,0,1741805100,12883.779216899995,85.6701207599981,53484.64063248 2025-03-12,18:45:02.000,71,11084281,15885,0,1741805101,12883.240312100002,85.27536948000488,53484.612684 2025-03-12,18:45:03.000,71,11084289,15165,0,1741805102,12882.75529778,84.90176559000247,53484.59870976001 2025-03-12,18:45:04.000,71,11084354,15285,0,1741805103,12882.40500965999,84.66209517000243,53484.48691584 2025-03-12,18:45:05.000,71,11084325,15525,0,1741805104,12882.074930469993,84.40832649000367,53484.389096160005 2025-03-12,18:45:06.000,71,11084382,15605,0,1741805105,12881.825686999997,84.2743930200013,53484.389096160005 2025-03-12,18:45:07.000,71,11084297,15845,0,1741805106,12881.711169729992,84.21095084999979,53484.24935376 2025-03-12,18:45:08.000,71,11084268,15165,0,1741805107,12881.61686139,84.16160694000428,53484.2283924 2025-03-12,18:45:09.000,71,11084286,15685,0,1741805108,12881.569707219991,84.14045954999892,53484.10961136 2025-03-12,18:45:10.000,71,11084288,15205,0,1741805109,12881.765060209997,84.18275433000235,53484.11659848001 2025-03-12,18:45:11.000,71,11084339,15525,0,1741805110,12882.162502499988,84.38717909999832,53484.03275304 2025-03-12,18:45:12.000,71,11084305,15405,0,1741805111,12882.42521858999,84.51406344000134,53483.96288184 2025-03-12,18:45:13.000,71,11084328,15165,0,1741805112,12882.6340442,84.59160387000156,53484.01179168 2025-03-12,18:45:14.000,71,11084265,15765,0,1741805113,12882.681198369995,84.68324256000051,53483.97685608001 2025-03-12,18:45:15.000,71,11084344,15125,0,1741805114,12882.62730788999,84.75373386000138,53483.96986896 2025-03-12,18:45:16.000,71,11084358,15685,0,1741805115,12882.40500965999,84.72553734000394,53483.96986896 2025-03-12,18:45:17.000,71,11084305,15005,0,1741805116,12882.189447739998,84.69734081999923,53483.906984880006 2025-03-12,18:45:18.000,71,11084335,15485,0,1741805117,12882.061457850003,84.66209517000243,53483.96986896 2025-03-12,18:45:19.000,71,11084292,15525,0,1741805118,12881.906522719997,84.73963560000266,53483.97685608001 2025-03-12,18:45:20.000,71,11084360,15165,0,1741805119,12881.845895929997,84.59865300000092,53484.01179168 2025-03-12,18:45:21.000,71,11084283,15965,0,1741805120,12881.839159620002,84.44357214000047,53484.02576592001 2025-03-12,18:45:22.000,71,11084331,15245,0,1741805121,12881.798741760002,84.29554040999938,53484.08865 2025-03-12,18:45:23.000,71,11084297,15085,0,1741805122,12881.825686999997,84.18980346000171,53484.004804560005 2025-03-12,18:45:24.000,71,11084306,15245,0,1741805123,12881.744851279997,84.09111564000341,53483.99083032 2025-03-12,18:45:25.000,71,11084341,15445,0,1741805124,12881.603388769996,84.11226303000149,53483.96986896 2025-03-12,18:45:26.000,71,11084311,15325,0,1741805125,12881.44845363999,84.09111564000341,53483.97685608001 2025-03-12,18:45:27.000,71,11084348,15365,0,1741805126,12881.39456316,84.08406651000405,53484.0187788 2025-03-12,18:45:28.000,71,11084333,15565,0,1741805127,12881.630334009991,84.32373693000409,53484.08166288 2025-03-12,18:45:29.000,71,11084347,15765,0,1741805128,12882.135557259993,84.88061820000439,53484.0187788 2025-03-12,18:45:30.000,71,11084319,15685,0,1741805129,12882.45216383,85.29651687000296,53484.0187788 2025-03-12,18:45:31.000,71,11084353,14885,0,1741805130,12882.52626323999,85.48684338000021,53484.06070152 2025-03-12,18:45:32.000,71,11084349,15125,0,1741805131,12882.51279062,85.76880858000368,53484.08166288 2025-03-12,18:45:33.000,71,11084293,15685,0,1741805132,12882.330910249999,85.93798770000285,53484.04672728001 2025-03-12,18:45:34.000,71,11084319,15405,0,1741805133,12882.202920359989,86.10011769000266,53484.053714400005 2025-03-12,18:45:35.000,71,11084330,15285,0,1741805134,12882.115348329993,86.29749332999927,53484.02576592001 2025-03-12,18:45:36.000,71,11084355,15405,0,1741805135,12882.108612019998,86.3397881100027,53484.06070152 2025-03-12,18:45:37.000,71,11084350,15005,0,1741805136,12882.149029879998,86.28339507000055,53484.03275304 2025-03-12,18:45:38.000,71,11084268,15325,0,1741805137,12882.34438286999,86.24814942000376,53484.004804560005 2025-03-12,18:45:39.000,71,11084299,15445,0,1741805138,12882.243338219989,86.15651073000481,53483.96986896 2025-03-12,18:45:40.000,71,11084313,15645,0,1741805139,12881.940204270002,86.08601943000394,53483.9838432 2025-03-12,18:45:41.000,71,11084301,15245,0,1741805140,12881.677488180001,86.14241246999882,53483.913972 2025-03-12,18:45:42.000,71,11084340,15365,0,1741805141,12881.5562346,86.15651073000481,53483.837113680005 2025-03-12,18:45:43.000,71,11084364,15445,0,1741805142,12881.25310065,86.07897030000458,53483.80916520001 2025-03-12,18:45:44.000,71,11084292,15085,0,1741805143,12880.956703009993,86.02257726000244,53483.75326824 2025-03-12,18:45:45.000,71,11084267,15525,0,1741805144,12880.835449429993,85.980282479999,53483.75326824 2025-03-12,18:45:46.000,71,11084361,15245,0,1741805145,12880.633360129992,85.87454553000134,53483.72531976 2025-03-12,18:45:47.000,71,11084339,15165,0,1741805146,12880.545788099997,85.88864379000006,53483.620512960006 2025-03-12,18:45:48.000,71,11084320,15325,0,1741805147,12880.431270829991,85.83929988000455,53483.550641760005 2025-03-12,18:45:49.000,71,11084358,15485,0,1741805148,12880.31675356,85.78995597000176,53483.431860720004 2025-03-12,18:45:50.000,71,11084337,15245,0,1741805149,12880.29654463,85.64192424000066,53483.4598092 2025-03-12,18:45:51.000,71,11084362,15765,0,1741805150,12880.29654463,85.59962946000451,53483.39692512001 2025-03-12,18:45:52.000,71,11084341,15525,0,1741805151,12880.08771901999,85.6348751100013,53483.30609256001 2025-03-12,18:45:53.000,71,11084335,15365,0,1741805152,12880.03382854,85.58553119999851,53483.24320848 2025-03-12,18:45:54.000,71,11084327,15325,0,1741805153,12879.885629719989,85.35995904000447,53483.20827288001 2025-03-12,18:45:55.000,71,11084346,15525,0,1741805154,12879.710485659998,85.3247133900004,53483.117440320006 2025-03-12,18:45:56.000,71,11084360,15245,0,1741805155,12879.562286840002,85.39520469000126,53483.01962064001 2025-03-12,18:45:57.000,71,11084322,15525,0,1741805156,12879.393879089992,85.52913816000364,53482.97071080001 2025-03-12,18:45:58.000,71,11084345,15485,0,1741805157,12879.346724919997,85.73356292999961,53482.85891688 2025-03-12,18:45:59.000,71,11084351,15485,0,1741805158,12879.353461229992,85.8463490100039,53482.76808432 2025-03-12,18:46:00.000,71,11084334,15285,0,1741805159,12879.265889199996,85.99438073999772,53482.65629040001 2025-03-12,18:46:01.000,71,11084302,15165,0,1741805160,12879.366933849997,86.35388637000142,53482.593406320004 2025-03-12,18:46:02.000,71,11084324,15365,0,1741805161,12879.434296949992,86.6217533099989,53482.40475408 2025-03-12,18:46:03.000,71,11084346,15525,0,1741805162,12879.373670159992,86.86847285999829,53482.33488288 2025-03-12,18:46:04.000,71,11084343,15365,0,1741805163,12879.279361820001,86.95306241999788,53482.26501168 2025-03-12,18:46:05.000,71,11084281,15365,0,1741805164,12879.292834439992,87.1433889300024,53482.160204880005 2025-03-12,18:46:06.000,71,11084303,15685,0,1741805165,12879.1985261,87.27027326999814,53482.090333680004 2025-03-12,18:46:07.000,71,11084351,15165,0,1741805166,12879.043590969995,87.36191196000436,53481.943604160006 2025-03-12,18:46:08.000,71,11084297,15685,0,1741805167,12878.87518322,87.46764891000203,53481.80386176 2025-03-12,18:46:09.000,71,11084381,15365,0,1741805168,12878.625939749989,87.49584542999946,53481.67809360001 2025-03-12,18:46:10.000,71,11084281,15365,0,1741805169,12878.369959969998,87.49584542999946,53481.54533832 2025-03-12,18:46:11.000,71,11084348,15725,0,1741805170,12878.444059379988,87.71436846000142,53481.51738984 2025-03-12,18:46:12.000,71,11084343,15485,0,1741805171,12878.538367719993,87.96108801000082,53481.41258304001 2025-03-12,18:46:13.000,71,11084319,15325,0,1741805172,12878.598994509994,88.20075843000086,53481.34271184001 2025-03-12,18:46:14.000,71,11084277,15525,0,1741805173,12878.713511779999,88.37698667999939,53481.251879280004 2025-03-12,18:46:15.000,71,11084295,15485,0,1741805174,12878.801083809994,88.4404288500009,53481.16104672 2025-03-12,18:46:16.000,71,11084337,15125,0,1741805175,12878.98970048999,88.5391166699992,53481.07720128001 2025-03-12,18:46:17.000,71,11084354,15365,0,1741805176,12879.360197540002,88.6519027500035,53481.04925280001 2025-03-12,18:46:18.000,71,11084343,15445,0,1741805177,12879.777848759994,88.56026406000456,53480.937458880006 2025-03-12,18:46:19.000,71,11084385,15405,0,1741805178,12880.01361961,88.52501841000048,53480.944446 2025-03-12,18:46:20.000,71,11084268,15405,0,1741805179,12880.23591784,88.30649537999852,53480.916497520004 2025-03-12,18:46:21.000,71,11084285,15125,0,1741805180,12880.283072009996,88.08797235000384,53480.84662632 2025-03-12,18:46:22.000,71,11084355,15805,0,1741805181,12880.431270829991,87.93289149000339,53480.79072936001 2025-03-12,18:46:23.000,71,11084318,15165,0,1741805182,12880.592942269992,88.01043192000361,53480.79072936001 2025-03-12,18:46:24.000,71,11084338,15605,0,1741805183,12880.869130979998,88.03862844000105,53480.78374224 2025-03-12,18:46:25.000,71,11084280,15205,0,1741805184,12881.30699112999,88.05977582999913,53480.78374224 2025-03-12,18:46:26.000,71,11084324,15645,0,1741805185,12881.583179839996,87.96813714000018,53480.84662632 2025-03-12,18:46:27.000,71,11084429,15405,0,1741805186,12881.630334009991,87.8483019300038,53480.86060056001 2025-03-12,18:46:28.000,71,11084316,15125,0,1741805187,12881.684224489996,87.65797541999927,53480.81169072001 2025-03-12,18:46:29.000,71,11084308,15525,0,1741805188,12881.751587589992,87.61568064000312,53480.81169072001 2025-03-12,18:46:30.000,71,11084350,15645,0,1741805189,12881.872841169992,87.6368280300012,53480.85361344 2025-03-12,18:46:31.000,71,11084350,15485,0,1741805190,12881.967149509997,87.68617194000399,53480.84662632 2025-03-12,18:46:32.000,71,11084344,15165,0,1741805191,12882.122084639988,87.91174409999803,53480.88156192001 2025-03-12,18:46:33.000,71,11084398,15365,0,1741805192,12882.303965009989,88.07387408999784,53480.937458880006 2025-03-12,18:46:34.000,71,11084362,15525,0,1741805193,12882.46563644999,88.14436538999871,53481.0143172 2025-03-12,18:46:35.000,71,11084282,15085,0,1741805194,12882.559944789995,88.17961104000278,53481.04925280001 2025-03-12,18:46:36.000,71,11084358,15765,0,1741805195,12882.36459179999,88.20780756000022,53481.04226568 2025-03-12,18:46:37.000,71,11084366,15605,0,1741805196,12882.351119179999,88.24305321000429,53481.07021416 2025-03-12,18:46:38.000,71,11084322,15245,0,1741805197,12882.640780509995,88.20075843000086,53481.119124 2025-03-12,18:46:39.000,71,11084354,15685,0,1741805198,12882.829397189991,88.11616887000127,53481.1889952 2025-03-12,18:46:40.000,71,11084289,15525,0,1741805199,12882.910232909991,87.96108801000082,53481.29380200001 2025-03-12,18:46:41.000,71,11084363,15365,0,1741805200,12883.119058520002,87.89059670999995,53481.31476336001 2025-03-12,18:46:42.000,71,11084302,15405,0,1741805201,12883.226839479998,87.6368280300012,53481.42655728 2025-03-12,18:46:43.000,71,11084313,15205,0,1741805202,12883.247048409998,87.52404195000418,53481.489441360005 2025-03-12,18:46:44.000,71,11084343,15485,0,1741805203,12883.388510919998,87.61568064000312,53481.53136408001 2025-03-12,18:46:45.000,71,11084315,15325,0,1741805204,12883.536709739994,87.7002702000027,53481.59424816 2025-03-12,18:46:46.000,71,11084321,15165,0,1741805205,12883.577127599994,87.64387716000056,53481.65014512001 2025-03-12,18:46:47.000,71,11084331,15405,0,1741805206,12883.62428176999,87.61568064000312,53481.69905496001 2025-03-12,18:46:48.000,71,11084326,15205,0,1741805207,12883.759007969995,87.55223847000161,53481.81084888 2025-03-12,18:46:49.000,71,11084365,15445,0,1741805208,12884.156450260001,87.65797541999927,53481.873732960004 2025-03-12,18:46:50.000,71,11084331,15525,0,1741805209,12884.533683619993,87.8342036699978,53481.95059128 2025-03-12,18:46:51.000,71,11084335,15245,0,1741805210,12884.580837789988,87.86240019000252,53482.04841096 2025-03-12,18:46:52.000,71,11084353,15245,0,1741805211,12884.365275869997,87.7355158499995,53482.111295040006 2025-03-12,18:46:53.000,71,11084308,15365,0,1741805212,12884.264231219997,87.58748411999841,53482.19514048 2025-03-12,18:46:54.000,71,11084315,15325,0,1741805213,12884.136241330001,87.40420674000052,53482.29296016 2025-03-12,18:46:55.000,71,11084296,15485,0,1741805214,12884.129505019991,87.29846979000286,53482.397766960006 2025-03-12,18:46:56.000,71,11084315,15125,0,1741805215,12884.217077050002,87.24912588000007,53482.425715440004 2025-03-12,18:46:57.000,71,11084312,15405,0,1741805216,12884.237285980002,87.22797849000199,53482.50956088 2025-03-12,18:46:58.000,71,11084320,15365,0,1741805217,12884.068878229991,87.24912588000007,53482.593406320004 2025-03-12,18:46:59.000,71,11084341,15605,0,1741805218,12883.92741571999,87.27732240000478,53482.63532904001 2025-03-12,18:47:00.000,71,11084315,15205,0,1741805219,12883.89373417,87.31961718000093,53482.64231616 2025-03-12,18:47:01.000,71,11084300,15285,0,1741805220,12883.940888339996,87.2914206600035,53482.71917448 2025-03-12,18:47:02.000,71,11084308,15845,0,1741805221,12883.94762464999,87.17158544999984,53482.78904568 2025-03-12,18:47:03.000,71,11084329,15685,0,1741805222,12884.163186569996,87.0447011100041,53482.85891688 2025-03-12,18:47:04.000,71,11084326,15525,0,1741805223,12884.257494910002,86.88257112000429,53482.928788080004 2025-03-12,18:47:05.000,71,11084329,15325,0,1741805224,12884.277703840002,86.67109722000168,53482.97769792 2025-03-12,18:47:06.000,71,11084299,15165,0,1741805225,12884.385484799997,86.40323028000421,53483.08250472 2025-03-12,18:47:07.000,71,11084300,15325,0,1741805226,12884.439375280002,86.31159158999799,53483.17333728 2025-03-12,18:47:08.000,71,11084308,15205,0,1741805227,12884.446111589998,86.2411002900044,53483.22923424001 2025-03-12,18:47:09.000,71,11084314,15525,0,1741805228,12884.473056829993,86.23405115999776,53483.264169840004 2025-03-12,18:47:10.000,71,11084325,15165,0,1741805229,12884.702091369989,86.48077071000444,53483.334041040005 2025-03-12,18:47:11.000,71,11084313,15525,0,1741805230,12884.917653289995,86.72749026000383,53483.37596376001 2025-03-12,18:47:12.000,71,11084358,15645,0,1741805231,12884.937862219995,86.76978503999999,53483.452822080006 2025-03-12,18:47:13.000,71,11084311,15525,0,1741805232,12884.755981849994,86.67814635000104,53483.49474480001 2025-03-12,18:47:14.000,71,11084322,15165,0,1741805233,12884.506738379998,86.51601636000123,53483.56461600001 2025-03-12,18:47:15.000,71,11084347,15245,0,1741805234,12884.264231219997,86.35388637000142,53483.61352584001 2025-03-12,18:47:16.000,71,11084302,15445,0,1741805235,12883.96783357999,86.14241246999882,53483.6344872 2025-03-12,18:47:17.000,71,11084367,15565,0,1741805236,12884.03519668,86.01552813000308,53483.71134552001 2025-03-12,18:47:18.000,71,11084273,15205,0,1741805237,12884.345066939997,86.00142987000436,53483.718332640005 2025-03-12,18:47:19.000,71,11084323,15245,0,1741805238,12884.526947309998,85.94503683000221,53483.74628112 2025-03-12,18:47:20.000,71,11084329,14965,0,1741805239,12884.614519339993,85.95208596000157,53483.79519096 2025-03-12,18:47:21.000,71,11084293,15805,0,1741805240,12884.715563989994,85.90274204999878,53483.8441008 2025-03-12,18:47:22.000,71,11084320,15365,0,1741805241,12884.755981849994,85.8815946600007,53483.906984880006 2025-03-12,18:47:23.000,71,11084319,15365,0,1741805242,12885.05237949,85.88864379000006,53483.913972 2025-03-12,18:47:24.000,71,11084308,15205,0,1741805243,12885.281414029996,85.74061205999897,53483.9838432 2025-03-12,18:47:25.000,71,11084355,15485,0,1741805244,12885.766428349998,85.8463490100039,53484.08166288 2025-03-12,18:47:26.000,71,11084293,15685,0,1741805245,12886.04261705999,86.00142987000436,53484.15153408 2025-03-12,18:47:27.000,71,11084338,15365,0,1741805246,12886.04935337,86.07192116999795,53484.23537952001 2025-03-12,18:47:28.000,71,11084310,15365,0,1741805247,12886.10324384999,86.00847900000372,53484.33319920001 2025-03-12,18:47:29.000,71,11084361,15445,0,1741805248,12885.96178133999,85.96618422000029,53484.41005752001 2025-03-12,18:47:30.000,71,11084379,15245,0,1741805249,12885.604756909997,85.8463490100039,53484.42403176 2025-03-12,18:47:31.000,71,11084313,15325,0,1741805250,12885.14668782999,85.67716989000473,53484.49390296 2025-03-12,18:47:32.000,71,11084334,15405,0,1741805251,12884.816608639994,85.58553119999851,53484.5428128 2025-03-12,18:47:33.000,71,11084300,15725,0,1741805252,12884.634728269994,85.40225382000062,53484.59172264 2025-03-12,18:47:34.000,71,11084321,15445,0,1741805253,12884.439375280002,85.35995904000447,53484.65460672 2025-03-12,18:47:35.000,71,11084324,14845,0,1741805254,12884.486529449998,85.52208903000428,53484.675568080005 2025-03-12,18:47:36.000,71,11084312,15445,0,1741805255,12884.324858009997,85.50799076999829,53484.6825552 2025-03-12,18:47:37.000,71,11084337,15445,0,1741805256,12884.210340739992,85.47979425000085,53484.74543928001 2025-03-12,18:47:38.000,71,11084337,15645,0,1741805257,12884.324858009997,85.47274512000149,53484.71749080001 2025-03-12,18:47:39.000,71,11084311,15485,0,1741805258,12884.500002069988,85.61372772000323,53484.70351656 2025-03-12,18:47:40.000,71,11084348,15605,0,1741805259,12884.755981849994,85.980282479999,53484.75941352 2025-03-12,18:47:41.000,71,11084359,15365,0,1741805260,12884.755981849994,86.2411002900044,53484.74543928001 2025-03-12,18:47:42.000,71,11084281,15485,0,1741805261,12884.614519339993,86.28339507000055,53484.80133624 2025-03-12,18:47:43.000,71,11084307,15645,0,1741805262,12884.486529449998,86.3750337599995,53484.76640064001 2025-03-12,18:47:44.000,71,11084321,15445,0,1741805263,12884.392221109993,86.438475930001,53484.7524264 2025-03-12,18:47:45.000,71,11084316,15925,0,1741805264,12884.365275869997,86.53716374999931,53484.773387760004 2025-03-12,18:47:46.000,71,11084263,15245,0,1741805265,12884.102559779996,86.53011461999995,53484.70351656 2025-03-12,18:47:47.000,71,11084325,15565,0,1741805266,12883.79268952,86.35388637000142,53484.80133624 2025-03-12,18:47:48.000,71,11084344,15605,0,1741805267,12883.496291879994,86.11421595000138,53484.75941352 2025-03-12,18:47:49.000,71,11084336,15525,0,1741805268,12883.536709739994,86.02257726000244,53484.73845216001 2025-03-12,18:47:50.000,71,11084282,15605,0,1741805269,12883.80616213999,85.89569291999942,53484.74543928001 2025-03-12,18:47:51.000,71,11084293,15405,0,1741805270,12883.93415203,85.81110335999983,53484.76640064001 2025-03-12,18:47:52.000,71,11084309,15205,0,1741805271,12883.961097269996,85.78995597000176,53484.73845216001 2025-03-12,18:47:53.000,71,11084340,15765,0,1741805272,12883.89373417,85.94503683000221,53484.78037488 2025-03-12,18:47:54.000,71,11084320,15125,0,1741805273,12883.73206273,86.2411002900044,53484.724477920005 2025-03-12,18:47:55.000,71,11084309,15525,0,1741805274,12883.56365497999,86.46667244999844,53484.73845216001 2025-03-12,18:47:56.000,71,11084344,15325,0,1741805275,12883.166212689997,86.50191810000251,53484.724477920005 2025-03-12,18:47:57.000,71,11084327,15245,0,1741805276,12883.031486489992,86.55831114000466,53484.675568080005 2025-03-12,18:47:58.000,71,11084327,15685,0,1741805277,12882.782243019996,86.60765505000018,53484.6825552 2025-03-12,18:47:59.000,71,11084306,15365,0,1741805278,12882.6340442,86.57945853000274,53484.64063248 2025-03-12,18:48:00.000,71,11084291,15325,0,1741805279,12882.55320848,86.49486897000315,53484.59172264 2025-03-12,18:48:01.000,71,11084320,15485,0,1741805280,12882.236601909994,86.29749332999927,53484.52883856001 2025-03-12,18:48:02.000,71,11084316,15645,0,1741805281,12881.926731649997,86.01552813000308,53484.46595448 2025-03-12,18:48:03.000,71,11084332,15405,0,1741805282,12881.630334009991,85.69126815000345,53484.389096160005 2025-03-12,18:48:04.000,71,11084298,15765,0,1741805283,12881.421508399995,85.59258032999787,53484.340186320005 2025-03-12,18:48:05.000,71,11084352,15525,0,1741805284,12881.259836959995,85.59258032999787,53484.24236664001 2025-03-12,18:48:06.000,71,11084338,15165,0,1741805285,12880.936494079993,85.59258032999787,53484.20743104 2025-03-12,18:48:07.000,71,11084330,15165,0,1741805286,12880.586205959997,85.58553119999851,53484.13755984 2025-03-12,18:48:08.000,71,11084306,15445,0,1741805287,12880.16855473999,85.52208903000428,53484.074675760006 2025-03-12,18:48:09.000,71,11084359,15525,0,1741805288,12879.818266619994,85.60667859000387,53484.04672728001 2025-03-12,18:48:10.000,71,11084302,15325,0,1741805289,12879.508396359997,85.59962946000451,53483.89301064 2025-03-12,18:48:11.000,71,11084303,15245,0,1741805290,12879.360197540002,85.78995597000176,53483.87204928 2025-03-12,18:48:12.000,71,11084341,15685,0,1741805291,12879.205262409996,86.04372465000051,53483.78121672001 2025-03-12,18:48:13.000,71,11084292,15325,0,1741805292,12879.151371929991,86.39618115000485,53483.72531976 2025-03-12,18:48:14.000,71,11084317,15445,0,1741805293,12879.01664573,86.67109722000168,53483.56461600001 2025-03-12,18:48:15.000,71,11084332,15525,0,1741805294,12878.82802904999,86.79093242999807,53483.501731920005 2025-03-12,18:48:16.000,71,11084327,15445,0,1741805295,12878.89539215,86.95306241999788,53483.42487360001 2025-03-12,18:48:17.000,71,11084361,15205,0,1741805296,12879.286098129996,87.09404501999961,53483.32705392001 2025-03-12,18:48:18.000,71,11084350,15485,0,1741805297,12879.899102339994,87.0799467600009,53483.334041040005 2025-03-12,18:48:19.000,71,11084357,15005,0,1741805298,12880.222445219995,86.98830807000195,53483.34801528 2025-03-12,18:48:20.000,71,11084307,15485,0,1741805299,12880.687250609997,86.93896415999916,53483.382950880005 2025-03-12,18:48:21.000,71,11084319,15765,0,1741805300,12881.098165519994,86.96011155000451,53483.41788648 2025-03-12,18:48:22.000,71,11084336,15205,0,1741805301,12881.280045889995,86.96011155000451,53483.4598092 2025-03-12,18:48:23.000,71,11084355,15365,0,1741805302,12881.522553049996,87.07289763000153,53483.47378344001 2025-03-12,18:48:24.000,71,11084354,15165,0,1741805303,12881.879577480002,87.28437153000414,53483.51570616 2025-03-12,18:48:25.000,71,11084333,15365,0,1741805304,12882.054721539993,87.4887963000001,53483.571603120006 2025-03-12,18:48:26.000,71,11084347,15805,0,1741805305,12882.48584537999,87.68617194000399,53483.59256448001 2025-03-12,18:48:27.000,71,11084369,15725,0,1741805306,12882.822660879996,88.01043192000361,53483.620512960006 2025-03-12,18:48:28.000,71,11084353,15685,0,1741805307,12883.273993649993,88.33469190000324,53483.69038416001 2025-03-12,18:48:29.000,71,11084348,15685,0,1741805308,12883.462610329989,88.37698667999939,53483.739294000006 2025-03-12,18:48:30.000,71,11084367,15365,0,1741805309,12883.273993649993,88.28534799000045,53483.837113680005 2025-03-12,18:48:31.000,71,11084374,15485,0,1741805310,12883.031486489992,88.18666017000214,53483.92794624001 2025-03-12,18:48:32.000,71,11084327,15525,0,1741805311,12882.869815049991,88.10207061000256,53483.97685608001 2025-03-12,18:48:33.000,71,11084324,15765,0,1741805312,12882.802451949996,87.85535106000316,53483.99083032 2025-03-12,18:48:34.000,71,11084355,15725,0,1741805313,12882.741825159996,87.58748411999841,53484.01179168 2025-03-12,18:48:35.000,71,11084277,15285,0,1741805314,12882.721616229996,87.2914206600035,53484.11659848001 2025-03-12,18:48:36.000,71,11084343,16005,0,1741805315,12882.822660879996,87.0306028499981,53484.23537952001 2025-03-12,18:48:37.000,71,11084365,15685,0,1741805316,12882.970859699992,86.896669380003,53484.32621208 2025-03-12,18:48:38.000,71,11084350,15565,0,1741805317,12883.105585899997,86.72749026000383,53484.41005752001 2025-03-12,18:48:39.000,71,11084321,15365,0,1741805318,12883.381774609988,86.92486590000044,53484.48691584 2025-03-12,18:48:40.000,71,11084339,15525,0,1741805319,12883.577127599994,87.32666631000029,53484.59870976001 2025-03-12,18:48:41.000,71,11084369,15325,0,1741805320,12883.880261549995,87.49584542999946,53484.66159384 2025-03-12,18:48:42.000,71,11084349,15525,0,1741805321,12884.129505019991,87.65092628999992,53484.724477920005 2025-03-12,18:48:43.000,71,11084361,15525,0,1741805322,12884.385484799997,87.60863151000376,53484.82928472 2025-03-12,18:48:44.000,71,11084337,15845,0,1741805323,12884.607783029998,87.46764891000203,53484.96902712 2025-03-12,18:48:45.000,71,11084314,15445,0,1741805324,12884.648200889998,87.2914206600035,53484.96902712 2025-03-12,18:48:46.000,71,11084325,15685,0,1741805325,12884.567365169998,87.05175024000346,53485.03889832 2025-03-12,18:48:47.000,71,11084342,15325,0,1741805326,12884.250758599992,86.95306241999788,53485.108769520004 2025-03-12,18:48:48.000,71,11084359,15165,0,1741805327,12884.082350849996,86.98830807000195,53485.08780816 2025-03-12,18:48:49.000,71,11084328,15325,0,1741805328,12883.880261549995,87.0447011100041,53485.09479528 2025-03-12,18:48:50.000,71,11084318,15645,0,1741805329,12883.62428176999,86.9319150299998,53485.05287256001 2025-03-12,18:48:51.000,71,11084333,15685,0,1741805330,12883.516500809994,86.6217533099989,53485.04588544 2025-03-12,18:48:52.000,71,11084308,15165,0,1741805331,12883.503028189989,86.32568985000398,53484.97601424 2025-03-12,18:48:53.000,71,11084322,15165,0,1741805332,12883.388510919998,86.08601943000394,53484.95505288001 2025-03-12,18:48:54.000,71,11084307,15525,0,1741805333,12883.199894240002,85.83225074999791,53484.96902712 2025-03-12,18:48:55.000,71,11084329,15525,0,1741805334,12882.970859699992,85.76880858000368,53484.92011728 2025-03-12,18:48:56.000,71,11084332,15325,0,1741805335,12882.957387080001,85.73356292999961,53484.83627184001 2025-03-12,18:48:57.000,71,11084316,15885,0,1741805336,12882.788979329991,85.76880858000368,53484.81531048001 2025-03-12,18:48:58.000,71,11084316,15205,0,1741805337,12882.45216383,85.6348751100013,53484.73845216001 2025-03-12,18:48:59.000,71,11084321,15525,0,1741805338,12881.967149509997,85.52208903000428,53484.66159384 2025-03-12,18:49:00.000,71,11084346,15405,0,1741805339,12881.637070320001,85.49389250999957,53484.605696880004 2025-03-12,18:49:01.000,71,11084268,15485,0,1741805340,12881.441717329995,85.52913816000364,53484.556787040005 2025-03-12,18:49:02.000,71,11084312,15405,0,1741805341,12881.219419099994,85.50799076999829,53484.507877200005 2025-03-12,18:49:03.000,71,11084302,15205,0,1741805342,12880.949966699998,85.44454860000405,53484.4729416 2025-03-12,18:49:04.000,71,11084325,15365,0,1741805343,12880.848922049998,85.5714329399998,53484.389096160005 2025-03-12,18:49:05.000,71,11084304,15605,0,1741805344,12880.781558950002,85.75471031999768,53484.35416056 2025-03-12,18:49:06.000,71,11084310,15365,0,1741805345,12880.808504189998,86.0296263900018,53484.270315120004 2025-03-12,18:49:07.000,71,11084304,15165,0,1741805346,12880.896076219993,86.27634594000119,53484.17948256 2025-03-12,18:49:08.000,71,11084323,15445,0,1741805347,12881.084692899989,86.438475930001,53484.18646968 2025-03-12,18:49:09.000,71,11084344,15565,0,1741805348,12881.33393637,86.6217533099989,53484.123585600006 2025-03-12,18:49:10.000,71,11084324,15725,0,1741805349,12881.839159620002,86.85437459999957,53484.14454696001 2025-03-12,18:49:11.000,71,11084313,15525,0,1741805350,12881.946940579997,87.03765198000474,53484.06768864001 2025-03-12,18:49:12.000,71,11084344,15805,0,1741805351,12882.418482279994,87.34076456999901,53484.053714400005 2025-03-12,18:49:13.000,71,11084313,15445,0,1741805352,12882.856342430001,87.54518934000225,53484.074675760006 2025-03-12,18:49:14.000,71,11084321,15645,0,1741805353,12882.950650769992,87.58043498999905,53484.04672728001 2025-03-12,18:49:15.000,71,11084329,15165,0,1741805354,12883.018013870002,87.53109108000353,53484.04672728001 2025-03-12,18:49:16.000,71,11084300,15365,0,1741805355,12883.240312100002,87.48174717000074,53484.01179168 2025-03-12,18:49:17.000,71,11084303,15165,0,1741805356,12883.300938889988,87.40420674000052,53483.99083032 2025-03-12,18:49:18.000,71,11084324,15285,0,1741805357,12883.321147819988,87.25617500999942,53483.92095912 2025-03-12,18:49:19.000,71,11084320,15205,0,1741805358,12883.395247229993,87.1433889300024,53483.906984880006 2025-03-12,18:49:20.000,71,11084371,15285,0,1741805359,12883.442401399989,87.15043806000176,53483.906984880006 2025-03-12,18:49:21.000,71,11084329,15485,0,1741805360,12883.300938889988,87.12224154000432,53483.85807504001 2025-03-12,18:49:22.000,71,11084383,15605,0,1741805361,12883.193157929993,87.17158544999984,53483.80217808 2025-03-12,18:49:23.000,71,11084307,15325,0,1741805362,12883.132531139992,87.10109414999897,53483.75326824 2025-03-12,18:49:24.000,71,11084331,15565,0,1741805363,12882.964123389997,87.09404501999961,53483.68339704 2025-03-12,18:49:25.000,71,11084287,15445,0,1741805364,12882.869815049991,87.12929067000368,53483.620512960006 2025-03-12,18:49:26.000,71,11084281,15365,0,1741805365,12882.762034089996,87.03765198000474,53483.54365464001 2025-03-12,18:49:27.000,71,11084288,15645,0,1741805366,12882.74856146999,86.91076764000172,53483.501731920005 2025-03-12,18:49:28.000,71,11084309,15245,0,1741805367,12882.69467099,86.77683416999935,53483.403912240006 2025-03-12,18:49:29.000,71,11084372,15565,0,1741805368,12882.65425313,86.59355679000146,53483.30609256001 2025-03-12,18:49:30.000,71,11084318,15445,0,1741805369,12882.741825159996,86.39618115000485,53483.22923424001 2025-03-12,18:49:31.000,71,11084340,15405,0,1741805370,12882.910232909991,86.15651073000481,53483.1803244 2025-03-12,18:49:32.000,71,11084321,15405,0,1741805371,12883.125794829997,86.11421595000138,53483.12442744 2025-03-12,18:49:33.000,71,11084303,15325,0,1741805372,12883.496291879994,86.26929681000183,53483.11045320001 2025-03-12,18:49:34.000,71,11084316,15005,0,1741805373,12883.860052619995,86.29044419999991,53482.99167216001 2025-03-12,18:49:35.000,71,11084345,15245,0,1741805374,12884.008251439991,86.36093550000078,53482.98468504 2025-03-12,18:49:36.000,71,11084336,15525,0,1741805375,12884.183395499997,86.32568985000398,53482.95673656 2025-03-12,18:49:37.000,71,11084351,15485,0,1741805376,12884.338330630002,86.26224768000247,53482.97769792 2025-03-12,18:49:38.000,71,11084333,15365,0,1741805377,12884.304649079997,86.20585464000033,53482.88686536 2025-03-12,18:49:39.000,71,11084317,15285,0,1741805378,12884.533683619993,86.2270020299984,53482.900839600006 2025-03-12,18:49:40.000,71,11084358,15445,0,1741805379,12884.78292708999,86.45962331999908,53482.82398128001 2025-03-12,18:49:41.000,71,11084313,15525,0,1741805380,12884.84355387999,86.5865076600021,53482.865904 2025-03-12,18:49:42.000,71,11084337,14965,0,1741805381,12884.627991959998,86.59355679000146,53482.782058560006 2025-03-12,18:49:43.000,71,11084370,15485,0,1741805382,12884.385484799997,86.50896723000187,53482.67725176 2025-03-12,18:49:44.000,71,11084325,15165,0,1741805383,12884.257494910002,86.33273898000334,53482.67725176 2025-03-12,18:49:45.000,71,11084315,15485,0,1741805384,12883.988042509991,86.10716682000202,53482.63532904001 2025-03-12,18:49:46.000,71,11084342,15285,0,1741805385,12883.74553534999,86.19880551000097,53482.5514836 2025-03-12,18:49:47.000,71,11084346,15485,0,1741805386,12883.698381179995,86.2270020299984,53482.4816124 2025-03-12,18:49:48.000,71,11084363,15525,0,1741805387,12883.56365497999,86.17060899000353,53482.4117412 2025-03-12,18:49:49.000,71,11084357,15525,0,1741805388,12883.550182359999,86.1283142100001,53482.34885712001 2025-03-12,18:49:50.000,71,11084337,15005,0,1741805389,12883.68490855999,86.0930685600033,53482.26501168 2025-03-12,18:49:51.000,71,11084346,15405,0,1741805390,12883.83310738,85.87454553000134,53482.258024560004 2025-03-12,18:49:52.000,71,11084323,15525,0,1741805391,12884.075614540001,85.74061205999897,53482.29296016 2025-03-12,18:49:53.000,71,11084348,15365,0,1741805392,12884.425902659998,85.74061205999897,53482.2370632 2025-03-12,18:49:54.000,71,11084407,16045,0,1741805393,12884.607783029998,85.61372772000323,53482.230076080006 2025-03-12,18:49:55.000,71,11084414,15205,0,1741805394,12884.98501638999,85.3881555600019,53482.27199880001 2025-03-12,18:49:56.000,71,11084345,15325,0,1741805395,12885.975253959994,85.28241861000424,53482.33488288 2025-03-12,18:49:57.000,71,11084308,15245,0,1741805396,12886.608467099992,85.2260255700021,53482.425715440004 2025-03-12,18:49:58.000,71,11084353,14845,0,1741805397,12886.803820089997,85.05684645000292,53482.52353512 2025-03-12,18:49:59.000,71,11084358,15165,0,1741805398,12887.127162969999,84.90176559000247,53482.62834192 2025-03-12,18:50:00.000,71,11084328,15845,0,1741805399,12887.32251595999,84.78193037999881,53482.62834192 2025-03-12,18:50:01.000,71,11084339,15245,0,1741805400,12887.54481418999,84.4858669200039,53482.75411008001 2025-03-12,18:50:02.000,71,11084403,15285,0,1741805401,12887.639122529996,84.28849128000002,53482.85192976001 2025-03-12,18:50:03.000,71,11084331,15245,0,1741805402,12887.753639800001,84.04177173000062,53482.900839600006 2025-03-12,18:50:04.000,71,11084367,15205,0,1741805403,12887.881629689997,83.7809539200025,53482.98468504 2025-03-12,18:50:05.000,71,11084337,15405,0,1741805404,12887.908574929992,83.52013611000439,53483.05455624 2025-03-12,18:50:06.000,71,11084344,15285,0,1741805405,12887.874893380002,83.25226916999964,53483.15936304001 2025-03-12,18:50:07.000,71,11084375,15205,0,1741805406,12887.807530279992,83.04079527000431,53483.19429864 2025-03-12,18:50:08.000,71,11084313,15525,0,1741805407,12887.787321349992,82.94915657999809,53483.34801528 2025-03-12,18:50:09.000,71,11084338,15325,0,1741805408,12887.888365999992,82.78702658999828,53483.42487360001 2025-03-12,18:50:10.000,71,11084332,15485,0,1741805409,12887.800793969996,82.82932137000171,53483.48775768 2025-03-12,18:50:11.000,71,11084346,15125,0,1741805410,12887.67280408,82.99850049000088,53483.599551600004 2025-03-12,18:50:12.000,71,11084282,15885,0,1741805411,12887.659331459996,83.08309005000046,53483.68339704 2025-03-12,18:50:13.000,71,11084300,15405,0,1741805412,12887.54481418999,82.9773531000028,53483.73230688001 2025-03-12,18:50:14.000,71,11084364,15605,0,1741805413,12887.34272488999,82.94915657999809,53483.81615232 2025-03-12,18:50:15.000,71,11084322,15285,0,1741805414,12887.24841655,82.81522311000299,53483.81615232 2025-03-12,18:50:16.000,71,11084361,15245,0,1741805415,12887.140635589989,82.66014225000254,53483.87903640001 2025-03-12,18:50:17.000,71,11084334,15365,0,1741805416,12886.958755219988,82.51211052000144,53483.92794624001 2025-03-12,18:50:18.000,71,11084353,15045,0,1741805417,12886.783611159997,82.23014531999797,53483.96288184 2025-03-12,18:50:19.000,71,11084326,15605,0,1741805418,12886.642148649997,82.01867142000265,53484.004804560005 2025-03-12,18:50:20.000,71,11084373,15605,0,1741805419,12886.581521859996,81.97637663999922,53484.102624240004 2025-03-12,18:50:21.000,71,11084322,15125,0,1741805420,12886.40637779999,81.94113099000242,53484.053714400005 2025-03-12,18:50:22.000,71,11084355,15325,0,1741805421,12886.25144267,81.93408186000306,53484.09563712001 2025-03-12,18:50:23.000,71,11084315,15605,0,1741805422,12886.24470635999,81.89883620999899,53484.102624240004 2025-03-12,18:50:24.000,71,11084321,15645,0,1741805423,12886.37269625,81.79309926000133,53484.1585212 2025-03-12,18:50:25.000,71,11084358,15565,0,1741805424,12886.426586729991,81.6803131800043,53484.1585212 2025-03-12,18:50:26.000,71,11084359,15685,0,1741805425,12886.460268279996,81.74375534999854,53484.17948256 2025-03-12,18:50:27.000,71,11084347,15365,0,1741805426,12886.467004589991,81.94113099000242,53484.2283924 2025-03-12,18:50:28.000,71,11084345,15445,0,1741805427,12886.217761119995,81.96932750999986,53484.20044392 2025-03-12,18:50:29.000,71,11084323,15325,0,1741805428,12885.968517649999,81.95522925000114,53484.1585212 2025-03-12,18:50:30.000,71,11084295,15245,0,1741805429,12885.800109899988,82.05391706999944,53484.123585600006 2025-03-12,18:50:31.000,71,11084407,15205,0,1741805430,12885.402667609997,82.11031011000159,53484.04672728001 2025-03-12,18:50:32.000,71,11084323,15565,0,1741805431,12885.13321521,82.15260488999775,53484.0187788 2025-03-12,18:50:33.000,71,11084344,15365,0,1741805432,12885.04564317999,82.31473488000483,53483.96288184 2025-03-12,18:50:34.000,71,11084288,15605,0,1741805433,12884.796399709994,82.33588227000291,53483.906984880006 2025-03-12,18:50:35.000,71,11084317,15285,0,1741805434,12884.614519339993,82.32883314000355,53483.837113680005 2025-03-12,18:50:36.000,71,11084338,15365,0,1741805435,12884.365275869997,82.23014531999797,53483.73230688001 2025-03-12,18:50:37.000,71,11084384,15285,0,1741805436,12884.176659190001,82.025720550002,53483.718332640005 2025-03-12,18:50:38.000,71,11084364,15605,0,1741805437,12883.93415203,81.88473795000027,53483.64846144 2025-03-12,18:50:39.000,71,11084378,15125,0,1741805438,12883.489555569999,81.8142466499994,53483.60653872 2025-03-12,18:50:40.000,71,11084339,15645,0,1741805439,12883.267257339998,82.01867142000265,53483.431860720004 2025-03-12,18:50:41.000,71,11084383,15245,0,1741805440,12883.179685310002,82.3076857499982,53483.382950880005 2025-03-12,18:50:42.000,71,11084347,15285,0,1741805441,12883.004541249997,82.35702966000099,53483.236221360006 2025-03-12,18:50:43.000,71,11084336,15445,0,1741805442,12882.883287669996,82.33588227000291,53483.15936304001 2025-03-12,18:50:44.000,71,11084374,15325,0,1741805443,12882.863078739996,82.37112791999971,53483.11045320001 2025-03-12,18:50:45.000,71,11084361,15645,0,1741805444,12882.65425313,82.37112791999971,53483.01263352 2025-03-12,18:50:46.000,71,11084305,15245,0,1741805445,12882.539735859995,82.4204718300025,53482.949749440006 2025-03-12,18:50:47.000,71,11084332,15085,0,1741805446,12882.499317999995,82.4204718300025,53482.81000704 2025-03-12,18:50:48.000,71,11084284,15685,0,1741805447,12882.57341741,82.37817704999907,53482.74013584 2025-03-12,18:50:49.000,71,11084333,15165,0,1741805448,12882.984332319997,82.50506139000208,53482.65629040001 2025-03-12,18:50:50.000,71,11084249,15565,0,1741805449,12883.496291879994,82.75178094000148,53482.691226 2025-03-12,18:50:51.000,71,11084357,15605,0,1741805450,12883.981306199996,82.78702658999828,53482.67725176 2025-03-12,18:50:52.000,71,11084345,15165,0,1741805451,12884.270967529992,82.77292832999956,53482.60738056001 2025-03-12,18:50:53.000,71,11084331,15645,0,1741805452,12884.601046719989,82.95620571000472,53482.64930328 2025-03-12,18:50:54.000,71,11084373,15285,0,1741805453,12884.937862219995,83.18882699999813,53482.65629040001 2025-03-12,18:50:55.000,71,11084327,15165,0,1741805454,12884.96480745999,83.26636742999835,53482.67026464 2025-03-12,18:50:56.000,71,11084312,15405,0,1741805455,12884.90418066999,83.33685872999922,53482.70520024001 2025-03-12,18:50:57.000,71,11084322,15405,0,1741805456,12884.776190779994,83.36505525000393,53482.761097200004 2025-03-12,18:50:58.000,71,11084353,15845,0,1741805457,12884.574101479993,83.36505525000393,53482.782058560006 2025-03-12,18:50:59.000,71,11084344,15285,0,1741805458,12884.432638969993,83.49193958999967,53482.76808432 2025-03-12,18:51:00.000,71,11084320,15205,0,1741805459,12884.486529449998,83.717511750001,53482.75411008001 2025-03-12,18:51:01.000,71,11084301,15565,0,1741805460,12884.378748490002,83.75275739999779,53482.782058560006 2025-03-12,18:51:02.000,71,11084369,15205,0,1741805461,12884.425902659998,83.63292219000141,53482.83795552 2025-03-12,18:51:03.000,71,11084358,15045,0,1741805462,12884.702091369989,83.57652914999926,53482.83795552 2025-03-12,18:51:04.000,71,11084322,15165,0,1741805463,12884.87049912,83.4214482899988,53482.90782672 2025-03-12,18:51:05.000,71,11084342,15165,0,1741805464,12884.675146129994,83.26636742999835,53482.90782672 2025-03-12,18:51:06.000,71,11084336,15485,0,1741805465,12884.412430039993,83.17472873999941,53482.92180096001 2025-03-12,18:51:07.000,71,11084329,15325,0,1741805466,12884.432638969993,83.11833570000454,53482.87289112001 2025-03-12,18:51:08.000,71,11084339,15205,0,1741805467,12884.210340739992,83.10423743999854,53482.78904568 2025-03-12,18:51:09.000,71,11084340,15205,0,1741805468,12883.75227166,83.05489353000303,53482.782058560006 2025-03-12,18:51:10.000,71,11084286,15325,0,1741805469,12883.516500809994,82.84341963000043,53482.68423888001 2025-03-12,18:51:11.000,71,11084322,15165,0,1741805470,12883.435665089994,82.58965095000167,53482.64231616 2025-03-12,18:51:12.000,71,11084337,15485,0,1741805471,12883.455874019994,82.50506139000208,53482.593406320004 2025-03-12,18:51:13.000,71,11084348,15325,0,1741805472,12883.327884129998,82.37817704999907,53482.50956088 2025-03-12,18:51:14.000,71,11084273,14965,0,1741805473,12882.943914459996,82.23719445000461,53482.397766960006 2025-03-12,18:51:15.000,71,11084333,15365,0,1741805474,12882.48584537999,82.01867142000265,53482.29994728001 2025-03-12,18:51:16.000,71,11084332,15445,0,1741805475,12882.054721539993,81.84949230000348,53482.20212760001 2025-03-12,18:51:17.000,71,11084301,15245,0,1741805476,12881.670751869991,81.67326404999767,53482.10430792001 2025-03-12,18:51:18.000,71,11084304,15405,0,1741805477,12881.30699112999,81.5040849299985,53481.99950112 2025-03-12,18:51:19.000,71,11084313,15005,0,1741805478,12880.869130979998,81.31375842000125,53481.86674584001 2025-03-12,18:51:20.000,71,11084348,15085,0,1741805479,12880.458216070001,80.94015452999884,53481.67809360001 2025-03-12,18:51:21.000,71,11084332,15205,0,1741805480,12880.12813687999,80.51720673000091,53481.56629968 2025-03-12,18:51:22.000,71,11084327,15085,0,1741805481,12880.101191639995,80.15065196999785,53481.42655728 2025-03-12,18:51:23.000,71,11084327,15165,0,1741805482,12880.0742464,80.00262024000403,53481.321750480005 2025-03-12,18:51:24.000,71,11084332,15645,0,1741805483,12880.15508212,80.02376763000211,53481.19598232001 2025-03-12,18:51:25.000,71,11084344,15125,0,1741805484,12880.431270829991,80.19294675000128,53481.056239920006 2025-03-12,18:51:26.000,71,11084332,15325,0,1741805485,12880.747877399997,80.3057328299983,53481.02130432 2025-03-12,18:51:27.000,71,11084324,15525,0,1741805486,12880.956703009993,80.28458544000023,53480.82566496 2025-03-12,18:51:28.000,71,11084325,15445,0,1741805487,12881.16552861999,80.3198310900043,53480.78374224 2025-03-12,18:51:29.000,71,11084309,15365,0,1741805488,12881.381090539995,80.50310847000219,53480.78374224 2025-03-12,18:51:30.000,71,11084362,15285,0,1741805489,12881.562970909996,80.48196108000411,53480.69290968001 2025-03-12,18:51:31.000,71,11084319,15005,0,1741805490,12881.610125079991,80.36917499999981,53480.67893544 2025-03-12,18:51:32.000,71,11084321,15285,0,1741805491,12881.637070320001,80.27048718000151,53480.67893544 2025-03-12,18:51:33.000,71,11084340,15325,0,1741805492,12881.751587589992,80.23524153000471,53480.74181952001 2025-03-12,18:51:34.000,71,11084298,14845,0,1741805493,12881.886313789997,80.15770110000449,53480.720858160006 2025-03-12,18:51:35.000,71,11084353,15365,0,1741805494,12882.014303679993,80.10130806000234,53480.70688392 2025-03-12,18:51:36.000,71,11084331,15325,0,1741805495,12882.4319549,80.17884849000257,53480.720858160006 2025-03-12,18:51:37.000,71,11084284,15645,0,1741805496,12882.79571564,80.1436028399985,53480.71387104001 2025-03-12,18:51:38.000,71,11084300,15125,0,1741805497,12882.903496599996,80.06606240999827,53480.699896800004 2025-03-12,18:51:39.000,71,11084338,15445,0,1741805498,12883.132531139992,79.98147284999868,53480.74181952001 2025-03-12,18:51:40.000,71,11084329,15325,0,1741805499,12883.368301989998,80.10130806000234,53480.71387104001 2025-03-12,18:51:41.000,71,11084311,15565,0,1741805500,12883.489555569999,80.12950457999978,53480.74181952001 2025-03-12,18:51:42.000,71,11084288,15525,0,1741805501,12883.462610329989,80.17884849000257,53480.76278088001 2025-03-12,18:51:43.000,71,11084275,15245,0,1741805502,12883.300938889988,80.03786589000083,53480.7348324 2025-03-12,18:51:44.000,71,11084323,15125,0,1741805503,12883.105585899997,79.79819547000079,53480.79072936001 2025-03-12,18:51:45.000,71,11084373,15085,0,1741805504,12882.923705529996,79.53737766000268,53480.748806640004 2025-03-12,18:51:46.000,71,11084279,15365,0,1741805505,12882.721616229996,79.24836332999985,53480.79072936001 2025-03-12,18:51:47.000,71,11084295,15525,0,1741805506,12882.75529778,79.02984029999789,53480.8047036 2025-03-12,18:51:48.000,71,11084275,15125,0,1741805507,12882.883287669996,79.0580368200026,53480.818677840005 2025-03-12,18:51:49.000,71,11084316,15485,0,1741805508,12883.065168039997,79.07213508000132,53480.84662632 2025-03-12,18:51:50.000,71,11084355,15205,0,1741805509,12883.577127599994,79.29770724000264,53480.88156192001 2025-03-12,18:51:51.000,71,11084384,15245,0,1741805510,12884.075614540001,79.56557418000011,53481.00733008001 2025-03-12,18:51:52.000,71,11084280,15685,0,1741805511,12884.183395499997,79.68540939000377,53481.13309824 2025-03-12,18:51:53.000,71,11084340,15045,0,1741805512,12884.068878229991,79.77704808000271,53481.16803384 2025-03-12,18:51:54.000,71,11084362,15325,0,1741805513,12884.068878229991,79.90393241999845,53481.26585352001 2025-03-12,18:51:55.000,71,11084320,15565,0,1741805514,12883.94762464999,79.83344112000486,53481.31476336001 2025-03-12,18:51:56.000,71,11084347,15525,0,1741805515,12883.590600219999,79.69245852000313,53481.35668608 2025-03-12,18:51:57.000,71,11084348,15365,0,1741805516,12883.70511748999,79.50918113999796,53481.43354440001 2025-03-12,18:51:58.000,71,11084342,15405,0,1741805517,12884.008251439991,79.14967551000154,53481.53136408001 2025-03-12,18:51:59.000,71,11084264,15285,0,1741805518,12884.149713949992,78.83246466000128,53481.59424816 2025-03-12,18:52:00.000,71,11084254,15285,0,1741805519,12884.163186569996,78.65623641000275,53481.63617088 2025-03-12,18:52:01.000,71,11084302,15205,0,1741805520,12884.001515129996,78.52230294000037,53481.69905496001 2025-03-12,18:52:02.000,71,11084343,15205,0,1741805521,12883.74553534999,78.45886076999886,53481.76892616001 2025-03-12,18:52:03.000,71,11084323,15525,0,1741805522,12883.415456159993,78.28263252000033,53481.83879736 2025-03-12,18:52:04.000,71,11084321,15285,0,1741805523,12883.206630549997,78.18394470000203,53481.922642800004 2025-03-12,18:52:05.000,71,11084343,15685,0,1741805524,12883.125794829997,78.14869904999796,53481.97853976 2025-03-12,18:52:06.000,71,11084324,15245,0,1741805525,12883.004541249997,78.12050253000052,53482.0274496 2025-03-12,18:52:07.000,71,11084330,15765,0,1741805526,12883.065168039997,78.09935514000244,53482.0973208 2025-03-12,18:52:08.000,71,11084291,15485,0,1741805527,12883.375038299993,78.07820775000437,53482.15321776001 2025-03-12,18:52:09.000,71,11084311,15285,0,1741805528,12883.839843689995,78.20509209000011,53482.278985920006 2025-03-12,18:52:10.000,71,11084277,15485,0,1741805529,12884.089087159991,78.18394470000203,53482.36981848001 2025-03-12,18:52:11.000,71,11084339,15365,0,1741805530,12884.257494910002,78.02886384000158,53482.52353512 2025-03-12,18:52:12.000,71,11084294,15805,0,1741805531,12884.526947309998,77.97247079999943,53482.593406320004 2025-03-12,18:52:13.000,71,11084321,15645,0,1741805532,12884.702091369989,78.16984644000331,53482.69821312 2025-03-12,18:52:14.000,71,11084323,15165,0,1741805533,12884.877235429994,78.43066425000143,53482.830968400005 2025-03-12,18:52:15.000,71,11084325,15125,0,1741805534,12885.10626996999,78.61394162999932,53482.88686536 2025-03-12,18:52:16.000,71,11084308,15725,0,1741805535,12885.01196163,78.52230294000037,53482.98468504 2025-03-12,18:52:17.000,71,11084326,15765,0,1741805536,12884.80313601999,78.29673077999905,53483.047569120004 2025-03-12,18:52:18.000,71,11084331,15605,0,1741805537,12884.634728269994,78.02181471000222,53483.0755176 2025-03-12,18:52:19.000,71,11084295,15165,0,1741805538,12884.486529449998,77.80329168000026,53483.166350160005 2025-03-12,18:52:20.000,71,11084286,15845,0,1741805539,12884.196868120001,77.55657213000086,53483.20827288001 2025-03-12,18:52:21.000,71,11084331,15285,0,1741805540,12883.83310738,77.43673692000448,53483.264169840004 2025-03-12,18:52:22.000,71,11084304,15525,0,1741805541,12883.469346639999,77.25345953999931,53483.24320848 2025-03-12,18:52:23.000,71,11084284,15485,0,1741805542,12883.267257339998,77.1900173699978,53483.34801528 2025-03-12,18:52:24.000,71,11084301,15365,0,1741805543,12883.267257339998,77.29575432000274,53483.31307968 2025-03-12,18:52:25.000,71,11084298,15365,0,1741805544,12883.381774609988,77.42263865999848,53483.35500240001 2025-03-12,18:52:26.000,71,11084340,15405,0,1741805545,12883.62428176999,77.46493344000191,53483.36897664 2025-03-12,18:52:27.000,71,11084334,15805,0,1741805546,12883.83310738,77.57771951999894,53483.44583496001 2025-03-12,18:52:28.000,71,11084323,15245,0,1741805547,12884.311385389992,77.86673385000176,53483.53666752 2025-03-12,18:52:29.000,71,11084346,15285,0,1741805548,12884.742509229989,78.23328861000482,53483.69038416001 2025-03-12,18:52:30.000,71,11084298,15485,0,1741805549,12885.08606103999,78.58574511000188,53483.7742296 2025-03-12,18:52:31.000,71,11084315,15165,0,1741805550,12885.227523549991,78.8113172700032,53483.886023520005 2025-03-12,18:52:32.000,71,11084335,15485,0,1741805551,12885.01196163,79.02984029999789,53484.01179168 2025-03-12,18:52:33.000,71,11084296,15525,0,1741805552,12884.789663399999,79.11442986000475,53484.16550832001 2025-03-12,18:52:34.000,71,11084312,15485,0,1741805553,12884.627991959998,79.29770724000264,53484.24935376 2025-03-12,18:52:35.000,71,11084338,15565,0,1741805554,12884.500002069988,79.33295288999943,53484.340186320005 2025-03-12,18:52:36.000,71,11084317,15525,0,1741805555,12884.311385389992,79.22721594000177,53484.40307040001 2025-03-12,18:52:37.000,71,11084324,15725,0,1741805556,12884.122768709996,79.07918421000068,53484.507877200005 2025-03-12,18:52:38.000,71,11084347,15645,0,1741805557,12884.001515129996,78.89590683000279,53484.57076128001 2025-03-12,18:52:39.000,71,11084324,15685,0,1741805558,12883.89373417,78.68443293000018,53484.58473552 2025-03-12,18:52:40.000,71,11084261,15685,0,1741805559,12884.163186569996,78.55049945999781,53484.59870976001 2025-03-12,18:52:41.000,71,11084316,15285,0,1741805560,12884.574101479993,78.48000816000422,53484.71050368 2025-03-12,18:52:42.000,71,11084326,15485,0,1741805561,12885.01196163,78.58574511000188,53484.83627184001 2025-03-12,18:52:43.000,71,11084351,15445,0,1741805562,12885.180369379996,78.68443293000018,53484.94806576 2025-03-12,18:52:44.000,71,11084313,15685,0,1741805563,12885.315095580001,78.53640119999909,53485.12274376001 2025-03-12,18:52:45.000,71,11084309,15645,0,1741805564,12885.550866429992,78.388369469998,53485.19261496 2025-03-12,18:52:46.000,71,11084334,15325,0,1741805565,12885.880945619989,78.32492730000376,53485.35331872 2025-03-12,18:52:47.000,71,11084323,15845,0,1741805566,12886.076298609994,78.34607469000184,53485.49306112 2025-03-12,18:52:48.000,71,11084317,15405,0,1741805567,12885.98199026999,78.46590989999822,53485.58389368001 2025-03-12,18:52:49.000,71,11084319,15565,0,1741805568,12885.840527759989,78.59279424000124,53485.70966184 2025-03-12,18:52:50.000,71,11084334,15405,0,1741805569,12885.604756909997,78.73377684000297,53485.80748152 2025-03-12,18:52:51.000,71,11084307,15325,0,1741805570,12885.342040819996,78.76197336000041,53485.94023680001 2025-03-12,18:52:52.000,71,11084348,15365,0,1741805571,12885.11300628,78.83951379000064,53485.92626256 2025-03-12,18:52:53.000,71,11084341,15365,0,1741805572,12884.809872329999,78.95229986999766,53485.98914664001 2025-03-12,18:52:54.000,71,11084357,15565,0,1741805573,12884.398957420002,78.90295596000215,53486.02408224 2025-03-12,18:52:55.000,71,11084333,15365,0,1741805574,12884.082350849996,78.80426814000384,53486.03805648001 2025-03-12,18:52:56.000,71,11084339,15325,0,1741805575,12883.880261549995,78.63508902000467,53486.10094056 2025-03-12,18:52:57.000,71,11084342,15405,0,1741805576,12883.58386390999,78.43771338000079,53486.10792768001 2025-03-12,18:52:58.000,71,11084367,15525,0,1741805577,12883.489555569999,78.40246773000399,53486.12888904001 2025-03-12,18:52:59.000,71,11084365,15525,0,1741805578,12883.550182359999,78.28263252000033,53486.08696632001 2025-03-12,18:53:00.000,71,11084313,15285,0,1741805579,12883.617545459994,77.97247079999943,53486.17081176 2025-03-12,18:53:01.000,71,11084348,15405,0,1741805580,12883.9139431,77.88083211000048,53486.14286328 2025-03-12,18:53:02.000,71,11084358,15445,0,1741805581,12884.520210999988,77.81738993999898,53486.17779888001 2025-03-12,18:53:03.000,71,11084392,15645,0,1741805582,12885.10626996999,77.93722515000263,53486.303567040006 2025-03-12,18:53:04.000,71,11084313,15725,0,1741805583,12885.584547979997,78.1557481800046,53486.401386720005 2025-03-12,18:53:05.000,71,11084357,15645,0,1741805584,12886.029144439999,78.44476251000015,53486.534142 2025-03-12,18:53:06.000,71,11084347,15565,0,1741805585,12886.40637779999,78.67033467000147,53486.54811624 2025-03-12,18:53:07.000,71,11084377,15645,0,1741805586,12886.500686139996,78.65623641000275,53486.69484576 2025-03-12,18:53:08.000,71,11084370,15765,0,1741805587,12886.628676029992,78.65623641000275,53486.785678320004 2025-03-12,18:53:09.000,71,11084295,15645,0,1741805588,12886.877919500002,78.42361512000207,53486.8136268 2025-03-12,18:53:10.000,71,11084341,15165,0,1741805589,12887.093481419994,78.14869904999796,53486.91144648 2025-03-12,18:53:11.000,71,11084390,15405,0,1741805590,12887.28883441,77.88788123999984,53487.01625328001 2025-03-12,18:53:12.000,71,11084358,15605,0,1741805591,12887.51113264,77.7609969000041,53487.072150240005 2025-03-12,18:53:13.000,71,11084409,15525,0,1741805592,12887.821002899997,77.6482108199998,53487.1280472 2025-03-12,18:53:14.000,71,11084320,15285,0,1741805593,12888.332962459994,77.97247079999943,53487.23285400001 2025-03-12,18:53:15.000,71,11084338,15325,0,1741805594,12888.575469619995,78.22623947999818,53487.30272520001 2025-03-12,18:53:16.000,71,11084325,15165,0,1741805595,12888.64283271999,78.52230294000037,53487.477403200006 2025-03-12,18:53:17.000,71,11084345,15205,0,1741805596,12888.878603569996,78.88180857000407,53487.54727440001 2025-03-12,18:53:18.000,71,11084365,15365,0,1741805597,12888.979648219996,78.85361204999936,53487.694003920005 2025-03-12,18:53:19.000,71,11084345,15285,0,1741805598,12889.148055969992,78.97344726000301,53487.80579784001 2025-03-12,18:53:20.000,71,11084333,15925,0,1741805599,12889.121110729997,78.86066117999871,53487.910604640005 2025-03-12,18:53:21.000,71,11084353,15245,0,1741805600,12889.262573239997,78.55754859000444,53488.02239856001 2025-03-12,18:53:22.000,71,11084336,15245,0,1741805601,12889.7071697,78.40951686000335,53488.09925688001 2025-03-12,18:53:23.000,71,11084332,15165,0,1741805602,12890.286492359992,78.388369469998,53488.22502504 2025-03-12,18:53:24.000,71,11084325,15165,0,1741805603,12890.609835239993,78.19099383000139,53488.30887048001 2025-03-12,18:53:25.000,71,11084348,15325,0,1741805604,12890.731088819994,77.88083211000048,53488.413677280005 2025-03-12,18:53:26.000,71,11084351,15325,0,1741805605,12890.683934649998,77.71870212000067,53488.50450984001 2025-03-12,18:53:27.000,71,11084327,15645,0,1741805606,12890.623307859998,77.57771951999894,53488.56739392 2025-03-12,18:53:28.000,71,11084322,15005,0,1741805607,12890.448163799992,77.42968778999784,53488.630278000004 2025-03-12,18:53:29.000,71,11084303,15525,0,1741805608,12890.549208449993,77.5142773500047,53488.749059040005 2025-03-12,18:53:30.000,71,11084351,15485,0,1741805609,12890.528999519993,77.5142773500047,53488.82591736 2025-03-12,18:53:31.000,71,11084296,15445,0,1741805610,12890.306701289992,77.57771951999894,53488.89578856 2025-03-12,18:53:32.000,71,11084339,15565,0,1741805611,12890.1113483,77.44378605000384,53488.916749920005 2025-03-12,18:53:33.000,71,11084262,15245,0,1741805612,12889.70043338999,77.32395084000018,53488.916749920005 2025-03-12,18:53:34.000,71,11084321,15165,0,1741805613,12889.612861359994,77.27460693000467,53489.00758248001 2025-03-12,18:53:35.000,71,11084315,16005,0,1741805614,12889.505080399998,77.03493651000463,53488.965659760004 2025-03-12,18:53:36.000,71,11084348,15725,0,1741805615,12889.343408959998,76.65428349000285,53488.83989160001 2025-03-12,18:53:37.000,71,11084290,15765,0,1741805616,12889.276045860002,76.44985871999961,53488.88880144001 2025-03-12,18:53:38.000,71,11084336,15245,0,1741805617,12889.457926229989,76.24543395000364,53488.88181432 2025-03-12,18:53:39.000,71,11084358,15525,0,1741805618,12889.63980659999,76.16084439000406,53488.86085296001 2025-03-12,18:53:40.000,71,11084336,15565,0,1741805619,12889.78800542,76.14674612999806,53488.83989160001 2025-03-12,18:53:41.000,71,11084315,15885,0,1741805620,12889.875577449995,76.14674612999806,53488.84687872 2025-03-12,18:53:42.000,71,11084347,15525,0,1741805621,12889.99009472,76.19609004000085,53488.83290448 2025-03-12,18:53:43.000,71,11084338,15685,0,1741805622,12890.057457819996,76.07625483000447,53488.83290448 2025-03-12,18:53:44.000,71,11084305,15405,0,1741805623,12890.171975090001,75.96346875000017,53488.867840080005 2025-03-12,18:53:45.000,71,11084393,15925,0,1741805624,12890.13155723,75.96346875000017,53488.84687872 2025-03-12,18:53:46.000,71,11084313,15685,0,1741805625,12890.259547119997,75.94937049000146,53488.930724159996 2025-03-12,18:53:47.000,71,11084321,15685,0,1741805626,12890.326910219992,75.89297744999931,53488.93771128001 2025-03-12,18:53:48.000,71,11084354,15445,0,1741805627,12890.603098929998,75.92822310000338,53488.97963400001 2025-03-12,18:53:49.000,71,11084341,15765,0,1741805628,12890.81866084999,75.8295352799978,53489.0145696 2025-03-12,18:53:50.000,71,11084343,15685,0,1741805629,12891.10832218,75.70265094000206,53489.1892476 2025-03-12,18:53:51.000,71,11084370,15525,0,1741805630,12891.33062041,75.65330702999927,53489.22418320001 2025-03-12,18:53:52.000,71,11084367,15565,0,1741805631,12891.384510889991,75.70265094000206,53489.301041520004 2025-03-12,18:53:53.000,71,11084313,15485,0,1741805632,12891.384510889991,75.78724050000164,53489.41283544001 2025-03-12,18:53:54.000,71,11084359,15565,0,1741805633,12891.492291850001,76.06215656999848,53489.433796799996 2025-03-12,18:53:55.000,71,11084316,15725,0,1741805634,12891.627018049992,76.21723742999893,53489.5735392 2025-03-12,18:53:56.000,71,11084329,15565,0,1741805635,12891.687644839993,76.26658134000172,53489.67135888 2025-03-12,18:53:57.000,71,11084347,15725,0,1741805636,12891.822371039998,76.28067960000044,53489.825075520006 2025-03-12,18:53:58.000,71,11084340,15605,0,1741805637,12892.152450229994,76.24543395000364,53489.95084368 2025-03-12,18:53:59.000,71,11084276,15445,0,1741805638,12892.38822108,76.21723742999893,53490.06263760001 2025-03-12,18:54:00.000,71,11084379,15725,0,1741805639,12892.570101450001,76.13264786999935,53490.18141864001 2025-03-12,18:54:01.000,71,11084317,15765,0,1741805640,12892.711563960002,76.22428655999829,53490.307186800004 2025-03-12,18:54:02.000,71,11084366,15805,0,1741805641,12892.758718129997,76.36526916000003,53490.50282616 2025-03-12,18:54:03.000,71,11084348,15405,0,1741805642,12892.637464549996,76.26658134000172,53490.53776176001 2025-03-12,18:54:04.000,71,11084324,15805,0,1741805643,12892.50947466,76.26658134000172,53490.62859432 2025-03-12,18:54:05.000,71,11084329,15725,0,1741805644,12892.50947466,76.23133568999765,53490.810259440004 2025-03-12,18:54:06.000,71,11084285,15685,0,1741805645,12892.684618719992,75.99871440000425,53490.90807912 2025-03-12,18:54:07.000,71,11084312,15765,0,1741805646,12892.967543739993,75.64625789999991,53491.07577 2025-03-12,18:54:08.000,71,11084308,15525,0,1741805647,12893.149424109994,75.51937356000417,53491.166602560006 2025-03-12,18:54:09.000,71,11084367,15445,0,1741805648,12893.284150309999,75.45593139000266,53491.27839648 2025-03-12,18:54:10.000,71,11084350,15965,0,1741805649,12893.183105659999,75.25855574999878,53491.3901904 2025-03-12,18:54:11.000,71,11084306,15445,0,1741805650,12892.859762779997,75.03298359000473,53491.41813888 2025-03-12,18:54:12.000,71,11084340,15085,0,1741805651,12892.516210969996,74.93429576999915,53491.49499720001 2025-03-12,18:54:13.000,71,11084330,15445,0,1741805652,12892.13897760999,74.77216577999934,53491.47403584001 2025-03-12,18:54:14.000,71,11084341,15765,0,1741805653,12891.815634729988,74.67347796000104,53491.45307448001 2025-03-12,18:54:15.000,71,11084313,15405,0,1741805654,12891.532709710002,74.4690531899978,53491.45307448001 2025-03-12,18:54:16.000,71,11084368,15285,0,1741805655,12891.195894209995,74.25053016000311,53491.39717752 2025-03-12,18:54:17.000,71,11084354,15485,0,1741805656,12891.014013839995,73.99676148000435,53491.32730632001 2025-03-12,18:54:18.000,71,11084335,15725,0,1741805657,12890.569417379993,73.75709106000431,53491.30634496001 2025-03-12,18:54:19.000,71,11084380,15845,0,1741805658,12890.178711399996,73.43283108000469,53491.20852528001 2025-03-12,18:54:20.000,71,11084346,15125,0,1741805659,12889.666751839999,72.99578502000077,53491.17358968 2025-03-12,18:54:21.000,71,11084356,15525,0,1741805660,12889.087429179992,72.67152504000114,53491.08974424001 2025-03-12,18:54:22.000,71,11084310,15565,0,1741805661,12888.56873331,72.60808286999963,53490.95000184001 2025-03-12,18:54:23.000,71,11084328,15605,0,1741805662,12888.285808289998,72.65742678000242,53490.880130640006 2025-03-12,18:54:24.000,71,11084358,15525,0,1741805663,12887.814266590001,72.67152504000114,53490.75436248001 2025-03-12,18:54:25.000,71,11084355,15685,0,1741805664,12887.396615369995,72.69972155999858,53490.64955568 2025-03-12,18:54:26.000,71,11084322,15845,0,1741805665,12887.046327249998,72.62923025999771,53490.474877680004 2025-03-12,18:54:27.000,71,11084348,15485,0,1741805666,12886.520895069996,72.4671002699979,53490.328148160006 2025-03-12,18:54:28.000,71,11084318,15605,0,1741805667,12886.04261705999,72.46005113999854,53490.23032848001 2025-03-12,18:54:29.000,71,11084350,15245,0,1741805668,12885.645174769998,72.49529679000261,53490.05565048 2025-03-12,18:54:30.000,71,11084329,15445,0,1741805669,12885.17363307,72.69267242999922,53489.90892096 2025-03-12,18:54:31.000,71,11084352,15685,0,1741805670,12884.917653289995,72.9252937199999,53489.74123008 2025-03-12,18:54:32.000,71,11084347,15285,0,1741805671,12884.83008126,73.15791501000058,53489.636423280004 2025-03-12,18:54:33.000,71,11084342,15685,0,1741805672,12884.715563989994,73.47512586000084,53489.44078392001 2025-03-12,18:54:34.000,71,11084369,15165,0,1741805673,12884.627991959998,73.86987714000134,53489.33597712 2025-03-12,18:54:35.000,71,11084327,15725,0,1741805674,12884.627991959998,74.06725277999794,53489.18226048 2025-03-12,18:54:36.000,71,11084347,15285,0,1741805675,12884.90418066999,74.27167755000119,53489.02854384001 2025-03-12,18:54:37.000,71,11084329,15325,0,1741805676,12884.97154377,74.41266015000292,53488.930724159996 2025-03-12,18:54:38.000,71,11084339,15485,0,1741805677,12884.96480745999,74.66642883000168,53488.79098176001 2025-03-12,18:54:39.000,71,11084404,15485,0,1741805678,12885.038906869995,74.75806752000062,53488.71412344 2025-03-12,18:54:40.000,71,11084326,15485,0,1741805679,12885.11300628,74.73692013000255,53488.62329088001 2025-03-12,18:54:41.000,71,11084332,15285,0,1741805680,12885.375722370001,74.75806752000062,53488.5604068 2025-03-12,18:54:42.000,71,11084413,15325,0,1741805681,12885.867472999998,74.82150969000213,53488.51149696 2025-03-12,18:54:43.000,71,11084348,15325,0,1741805682,12886.41311411,75.11052401999768,53488.51848408 2025-03-12,18:54:44.000,71,11084348,15325,0,1741805683,12886.682566509997,75.2374083600007,53488.51848408 2025-03-12,18:54:45.000,71,11084382,15525,0,1741805684,12886.844237949997,75.31494879000093,53488.44861288 2025-03-12,18:54:46.000,71,11084309,15285,0,1741805685,12886.696039130002,75.18806444999791,53488.45560000001 2025-03-12,18:54:47.000,71,11084352,15605,0,1741805686,12886.527631379991,74.82150969000213,53488.44162576 2025-03-12,18:54:48.000,71,11084315,15645,0,1741805687,12886.554576620001,74.55364275000466,53488.364767440005 2025-03-12,18:54:49.000,71,11084338,15685,0,1741805688,12886.588258169992,74.54659361999802,53488.44162576 2025-03-12,18:54:50.000,71,11084358,15205,0,1741805689,12886.608467099992,74.54659361999802,53488.45560000001 2025-03-12,18:54:51.000,71,11084324,15965,0,1741805690,12886.581521859996,74.34921798000141,53488.39271592 2025-03-12,18:54:52.000,71,11084336,15845,0,1741805691,12886.520895069996,74.18003886000224,53488.4206644 2025-03-12,18:54:53.000,71,11084331,15525,0,1741805692,12886.419850419996,74.07430191000458,53488.37175456 2025-03-12,18:54:54.000,71,11084381,15205,0,1741805693,12886.318805769995,74.02495800000179,53488.33681896001 2025-03-12,18:54:55.000,71,11084340,15285,0,1741805694,12886.30533314999,74.06725277999794,53488.259960639996 2025-03-12,18:54:56.000,71,11084342,15365,0,1741805695,12886.399641489996,73.96856495999964,53488.23899928001 2025-03-12,18:54:57.000,71,11084330,15245,0,1741805696,12886.399641489996,73.78528758000175,53488.22502504 2025-03-12,18:54:58.000,71,11084350,15165,0,1741805697,12886.467004589991,73.73594366999896,53488.27393488 2025-03-12,18:54:59.000,71,11084335,15445,0,1741805698,12886.642148649997,73.70774715000152,53488.21803792001 2025-03-12,18:55:00.000,71,11084336,15445,0,1741805699,12886.770138539992,73.54561716000171,53488.23201216 2025-03-12,18:55:01.000,71,11084350,15685,0,1741805700,12886.850974259993,73.2847993500036,53488.16912808001 2025-03-12,18:55:02.000,71,11084347,15325,0,1741805701,12886.810556399992,73.15086588000122,53488.148166720006 2025-03-12,18:55:03.000,71,11084339,15445,0,1741805702,12886.709511749992,73.12266936000378,53488.078295520005 2025-03-12,18:55:04.000,71,11084336,15165,0,1741805703,12886.945282599998,73.1720132699993,53488.06432128 2025-03-12,18:55:05.000,71,11084281,15405,0,1741805704,12887.26188916999,73.42578194999805,53488.05733416 2025-03-12,18:55:06.000,71,11084351,15285,0,1741805705,12887.28209809999,73.43283108000469,53488.05733416 2025-03-12,18:55:07.000,71,11084342,15525,0,1741805706,12887.24168023999,73.51037151000492,53488.078295520005 2025-03-12,18:55:08.000,71,11084360,15405,0,1741805707,12887.032854629993,73.70069802000216,53488.04335992 2025-03-12,18:55:09.000,71,11084399,15245,0,1741805708,12886.669093889992,73.81348409999919,53487.9665016 2025-03-12,18:55:10.000,71,11084274,15205,0,1741805709,12886.33227839,73.66545236999809,53487.924578879996 2025-03-12,18:55:11.000,71,11084329,15485,0,1741805710,12886.04935337,73.46807673000148,53487.84772056 2025-03-12,18:55:12.000,71,11084385,15525,0,1741805711,12886.04261705999,73.3834871700019,53487.812784960006 2025-03-12,18:55:13.000,71,11084317,15205,0,1741805712,12885.840527759989,73.12971849000314,53487.694003920005 2025-03-12,18:55:14.000,71,11084342,15405,0,1741805713,12885.530657499992,72.71381982000457,53487.67304256 2025-03-12,18:55:15.000,71,11084277,15645,0,1741805714,12885.436349160002,72.50234592000197,53487.58221 2025-03-12,18:55:16.000,71,11084354,15285,0,1741805715,12885.571075359992,72.55168983000476,53487.56823576001 2025-03-12,18:55:17.000,71,11084367,15205,0,1741805716,12885.705801559998,72.74201634000201,53487.55426152 2025-03-12,18:55:18.000,71,11084377,15325,0,1741805717,12885.934836099994,72.89709720000246,53487.47041608001 2025-03-12,18:55:19.000,71,11084354,15805,0,1741805718,12886.440059349996,72.84775328999967,53487.456441840004 2025-03-12,18:55:20.000,71,11084333,15525,0,1741805719,12886.911601049993,72.81955677000224,53487.44945472001 2025-03-12,18:55:21.000,71,11084313,15165,0,1741805720,12887.32925227,72.73496721000265,53487.49137744 2025-03-12,18:55:22.000,71,11084309,15645,0,1741805721,12887.841211829997,72.81250764000288,53487.526313040005 2025-03-12,18:55:23.000,71,11084316,15605,0,1741805722,12888.332962459994,73.08037458000035,53487.575222880005 2025-03-12,18:55:24.000,71,11084346,15605,0,1741805723,12888.865130949991,73.41168368999934,53487.67304256 2025-03-12,18:55:25.000,71,11084363,15805,0,1741805724,12889.127847039992,73.55266629000107,53487.80579784001 2025-03-12,18:55:26.000,71,11084356,15805,0,1741805725,12889.309727409993,73.67955063000409,53487.88964328 2025-03-12,18:55:27.000,71,11084368,15285,0,1741805726,12889.76106017999,73.7288945399996,53488.05733416 2025-03-12,18:55:28.000,71,11084351,15325,0,1741805727,12889.99009472,73.95446670000092,53488.23201216 2025-03-12,18:55:29.000,71,11084374,16085,0,1741805728,12890.057457819996,74.02495800000179,53488.37874168 2025-03-12,18:55:30.000,71,11084310,15525,0,1741805729,12890.171975090001,73.99676148000435,53488.52547120001 2025-03-12,18:55:31.000,71,11084352,15405,0,1741805730,12890.03051258,73.93331931000284,53488.68617496 2025-03-12,18:55:32.000,71,11084262,15685,0,1741805731,12889.68022445999,73.8416806200039,53488.797968880004 2025-03-12,18:55:33.000,71,11084265,15805,0,1741805732,12889.302991099998,73.6936488900028,53488.867840080005 2025-03-12,18:55:34.000,71,11084369,15005,0,1741805733,12888.91228512,73.66545236999809,53488.93771128001 2025-03-12,18:55:35.000,71,11084379,15205,0,1741805734,12888.60241485999,73.73594366999896,53488.99360824 2025-03-12,18:55:36.000,71,11084313,15405,0,1741805735,12888.413798179994,73.88397540000005,53489.09142792 2025-03-12,18:55:37.000,71,11084350,15805,0,1741805736,12888.130873159993,74.10249843000202,53489.10540216001 2025-03-12,18:55:38.000,71,11084306,15485,0,1741805737,12887.800793969996,74.13069494999945,53489.16129912 2025-03-12,18:55:39.000,71,11084366,15445,0,1741805738,12887.46397846999,74.34216885000205,53489.252131680005 2025-03-12,18:55:40.000,71,11084308,15405,0,1741805739,12887.20126237999,74.433807540001,53489.32899 2025-03-12,18:55:41.000,71,11084338,15605,0,1741805740,12886.837501640002,74.30692319999798,53489.36392560001 2025-03-12,18:55:42.000,71,11084282,15805,0,1741805741,12886.399641489996,73.89807365999877,53489.3988612 2025-03-12,18:55:43.000,71,11084296,15845,0,1741805742,12886.21102481,73.48922411999956,53489.36392560001 2025-03-12,18:55:44.000,71,11084348,15885,0,1741805743,12886.16387063999,73.24955369999952,53489.419822560005 2025-03-12,18:55:45.000,71,11084307,15165,0,1741805744,12886.04935337,73.12971849000314,53489.3988612 2025-03-12,18:55:46.000,71,11084327,15725,0,1741805745,12885.98199026999,72.99578502000077,53489.42680968 2025-03-12,18:55:47.000,71,11084308,15525,0,1741805746,12885.941572409989,72.74906547000137,53489.468732400004 2025-03-12,18:55:48.000,71,11084342,15365,0,1741805747,12885.921363479989,72.55168983000476,53489.503668 2025-03-12,18:55:49.000,71,11084310,15325,0,1741805748,12885.571075359992,72.40365810000367,53489.49668088 2025-03-12,18:55:50.000,71,11084288,15645,0,1741805749,12885.335304510001,72.26972463000129,53489.587513440005 2025-03-12,18:55:51.000,71,11084323,15845,0,1741805750,12885.23425986,72.32611767000344,53489.54559072 2025-03-12,18:55:52.000,71,11084334,15325,0,1741805751,12885.227523549991,72.4318546200011,53489.58052632001 2025-03-12,18:55:53.000,71,11084299,15485,0,1741805752,12885.335304510001,72.50234592000197,53489.55257784 2025-03-12,18:55:54.000,71,11084314,15525,0,1741805753,12885.200578309996,72.55873896000412,53489.59450056 2025-03-12,18:55:55.000,71,11084310,15405,0,1741805754,12884.836817569994,72.4811985300039,53489.587513440005 2025-03-12,18:55:56.000,71,11084305,15525,0,1741805755,12884.520210999988,72.3331668000028,53489.538603600005 2025-03-12,18:55:57.000,71,11084271,15005,0,1741805756,12884.257494910002,72.10054551000212,53489.489693760006 2025-03-12,18:55:58.000,71,11084331,15365,0,1741805757,12883.94762464999,72.00185769000382,53489.468732400004 2025-03-12,18:55:59.000,71,11084314,15485,0,1741805758,12883.73206273,71.90316986999824,53489.37789984 2025-03-12,18:56:00.000,71,11084318,15045,0,1741805759,12883.779216899995,72.1216929000002,53489.37789984 2025-03-12,18:56:01.000,71,11084332,15405,0,1741805760,12883.83310738,72.35431419000088,53489.322002880006 2025-03-12,18:56:02.000,71,11084364,15445,0,1741805761,12883.79268952,72.46005113999854,53489.301041520004 2025-03-12,18:56:03.000,71,11084302,15805,0,1741805762,12883.85331631,72.47414940000453,53489.28706728 2025-03-12,18:56:04.000,71,11084343,15645,0,1741805763,12883.961097269996,72.50234592000197,53489.27309304001 2025-03-12,18:56:05.000,71,11084333,15525,0,1741805764,12884.244022289997,72.46005113999854,53489.21020896 2025-03-12,18:56:06.000,71,11084296,15525,0,1741805765,12884.580837789988,72.38955983999767,53489.2591188 2025-03-12,18:56:07.000,71,11084349,15725,0,1741805766,12884.94459852999,72.35431419000088,53489.27309304001 2025-03-12,18:56:08.000,71,11084342,15245,0,1741805767,12885.04564317999,72.19218420000107,53489.34296424001 2025-03-12,18:56:09.000,71,11084322,15165,0,1741805768,12885.220787239996,72.10759464000148,53489.34296424001 2025-03-12,18:56:10.000,71,11084325,15165,0,1741805769,12885.402667609997,72.10759464000148,53489.40584832 2025-03-12,18:56:11.000,71,11084278,15285,0,1741805770,12885.443085469997,72.2344789800045,53489.370912720005 2025-03-12,18:56:12.000,71,11084330,15685,0,1741805771,12885.456558090002,72.14988942000491,53489.44777104 2025-03-12,18:56:13.000,71,11084295,15365,0,1741805772,12885.321831889996,72.07234899000468,53489.44777104 2025-03-12,18:56:14.000,71,11084267,16005,0,1741805773,12884.998489009995,71.99480856000446,53489.503668 2025-03-12,18:56:15.000,71,11084328,15805,0,1741805774,12884.83008126,71.79743292000057,53489.587513440005 2025-03-12,18:56:16.000,71,11084335,15325,0,1741805775,12884.560628859988,71.67759771000419,53489.61546192 2025-03-12,18:56:17.000,71,11084347,15485,0,1741805776,12884.089087159991,71.49432032999903,53489.61546192 2025-03-12,18:56:18.000,71,11084329,15725,0,1741805777,12883.82637106999,71.33923946999857,53489.61546192 2025-03-12,18:56:19.000,71,11084269,15565,0,1741805778,12883.698381179995,71.35333773000457,53489.66437176 2025-03-12,18:56:20.000,71,11084318,15365,0,1741805779,12883.361565679988,71.33219033999922,53489.65039752001 2025-03-12,18:56:21.000,71,11084320,15805,0,1741805780,12883.018013870002,71.13481470000261,53489.65039752001 2025-03-12,18:56:22.000,71,11084302,15365,0,1741805781,12882.883287669996,71.09956904999854,53489.61546192 2025-03-12,18:56:23.000,71,11084249,15485,0,1741805782,12882.957387080001,71.24055165000027,53489.636423280004 2025-03-12,18:56:24.000,71,11084295,15445,0,1741805783,12882.991068629992,71.23350252000091,53489.657384640006 2025-03-12,18:56:25.000,71,11084355,15325,0,1741805784,12883.112322209992,71.12071644000389,53489.62943616001 2025-03-12,18:56:26.000,71,11084344,15605,0,1741805785,12882.991068629992,70.98678297000151,53489.59450056 2025-03-12,18:56:27.000,71,11084314,15525,0,1741805786,12882.681198369995,70.8598986299985,53489.6434104 2025-03-12,18:56:28.000,71,11084333,15645,0,1741805787,12882.4319549,70.74006342000212,53489.58052632001 2025-03-12,18:56:29.000,71,11084368,15325,0,1741805788,12882.142293569988,70.63432647000445,53489.53161648001 2025-03-12,18:56:30.000,71,11084353,16085,0,1741805789,12881.946940579997,70.6131790799991,53489.56655208 2025-03-12,18:56:31.000,71,11084333,15325,0,1741805790,12881.684224489996,70.68367037999997,53489.51764224 2025-03-12,18:56:32.000,71,11084335,15325,0,1741805791,12881.677488180001,70.91629167000065,53489.48270664001 2025-03-12,18:56:33.000,71,11084327,15205,0,1741805792,12881.643806629996,71.26169903999835,53489.45475816 2025-03-12,18:56:34.000,71,11084325,15765,0,1741805793,12881.711169729992,71.63530293000076,53489.39187408001 2025-03-12,18:56:35.000,71,11084293,15285,0,1741805794,12881.960413200002,71.98775942999782,53489.370912720005 2025-03-12,18:56:36.000,71,11084315,15205,0,1741805795,12881.690960799991,72.12874202999956,53489.3988612 2025-03-12,18:56:37.000,71,11084344,15765,0,1741805796,12881.131847069999,72.03710334000061,53489.32899 2025-03-12,18:56:38.000,71,11084327,15485,0,1741805797,12880.754613709993,71.91726813000423,53489.29405440001 2025-03-12,18:56:39.000,71,11084305,15605,0,1741805798,12880.33022617999,71.79038379000121,53489.252131680005 2025-03-12,18:56:40.000,71,11084300,15245,0,1741805799,12879.892366029999,71.81858030999865,53489.16828624 2025-03-12,18:56:41.000,71,11084302,15405,0,1741805800,12879.636386249993,71.81153117999929,53489.02155672 2025-03-12,18:56:42.000,71,11084277,15445,0,1741805801,12879.515132669992,71.63530293000076,53488.986621120006 2025-03-12,18:56:43.000,71,11084320,15565,0,1741805802,12879.380406470002,71.4308781600048,53488.88181432 2025-03-12,18:56:44.000,71,11084311,15805,0,1741805803,12879.151371929991,71.14891296000133,53488.78399464 2025-03-12,18:56:45.000,71,11084329,15485,0,1741805804,12878.942546319995,70.97973384000215,53488.67918784 2025-03-12,18:56:46.000,71,11084308,15125,0,1741805805,12878.81455643,70.9233408,53488.50450984001 2025-03-12,18:56:47.000,71,11084295,15365,0,1741805806,12878.733720709999,70.84580036999978,53488.4206644 2025-03-12,18:56:48.000,71,11084309,15485,0,1741805807,12878.81455643,70.8246529800017,53488.3507932 2025-03-12,18:56:49.000,71,11084329,15445,0,1741805808,12878.821292739995,70.7894073300049,53488.26694776001 2025-03-12,18:56:50.000,71,11084300,15325,0,1741805809,12878.74719332999,70.63432647000445,53488.148166720006 2025-03-12,18:56:51.000,71,11084292,15445,0,1741805810,12878.88865583999,70.69776863999869,53488.05733416 2025-03-12,18:56:52.000,71,11084353,15645,0,1741805811,12879.05706359,70.9726847100028,53488.06432128 2025-03-12,18:56:53.000,71,11084306,15565,0,1741805812,12878.93581001,71.381534250002,53487.959514480004 2025-03-12,18:56:54.000,71,11084332,15485,0,1741805813,12878.531631409998,71.62120467000204,53487.95252736001 2025-03-12,18:56:55.000,71,11084299,15445,0,1741805814,12878.275651629992,71.79038379000121,53487.91759176 2025-03-12,18:56:56.000,71,11084300,15805,0,1741805815,12878.093771259992,71.96661203999975,53487.791823600004 2025-03-12,18:56:57.000,71,11084385,15565,0,1741805816,12877.723274209995,71.80448204999993,53487.74990088 2025-03-12,18:56:58.000,71,11084349,15445,0,1741805817,12877.406667639989,71.45907468000223,53487.66605544001 2025-03-12,18:56:59.000,71,11084319,15325,0,1741805818,12877.056379519992,71.29694469000242,53487.61015848 2025-03-12,18:57:00.000,71,11084354,15165,0,1741805819,12876.861026530001,71.2828464300037,53487.54028728 2025-03-12,18:57:01.000,71,11084338,15725,0,1741805820,12876.71956402,71.25464990999899,53487.51932592001 2025-03-12,18:57:02.000,71,11084315,15645,0,1741805821,12876.61178305999,71.31104295000114,53487.44945472001 2025-03-12,18:57:03.000,71,11084306,15965,0,1741805822,12876.49052947999,71.45202555000287,53487.42849336001 2025-03-12,18:57:04.000,71,11084347,15605,0,1741805823,12876.42990268999,71.48022207000031,53487.3376608 2025-03-12,18:57:05.000,71,11084341,15525,0,1741805824,12876.51747472,71.4308781600048,53487.36560928 2025-03-12,18:57:06.000,71,11084307,15605,0,1741805825,12876.726300329996,71.49432032999903,53487.358622160005 2025-03-12,18:57:07.000,71,11084292,15565,0,1741805826,12876.706091399996,71.62120467000204,53487.40054488001 2025-03-12,18:57:08.000,71,11084335,15325,0,1741805827,12876.73977295,71.71284336000099,53487.42849336001 2025-03-12,18:57:09.000,71,11084340,15405,0,1741805828,12876.847553909996,71.88907160999952,53487.46342896 2025-03-12,18:57:10.000,71,11084285,15565,0,1741805829,12876.820608670001,72.11464377000084,53487.46342896 2025-03-12,18:57:11.000,71,11084330,15525,0,1741805830,12876.712827709991,72.38251070999831,53487.47041608001 2025-03-12,18:57:12.000,71,11084401,15805,0,1741805831,12876.753245569991,72.38251070999831,53487.526313040005 2025-03-12,18:57:13.000,71,11084386,15325,0,1741805832,12876.625255679995,72.36136332000024,53487.526313040005 2025-03-12,18:57:14.000,71,11084299,15805,0,1741805833,12876.436639,72.39660897000431,53487.589197119996 2025-03-12,18:57:15.000,71,11084309,15365,0,1741805834,12876.30864910999,72.22742984999786,53487.60317136 2025-03-12,18:57:16.000,71,11084298,15365,0,1741805835,12876.180659219994,71.92431726000359,53487.63810696001 2025-03-12,18:57:17.000,71,11084311,15325,0,1741805836,12876.059405639993,71.54366424000182,53487.67304256 2025-03-12,18:57:18.000,71,11084317,15565,0,1741805837,12875.877525269992,71.21235513000283,53487.68701680001 2025-03-12,18:57:19.000,71,11084309,15445,0,1741805838,12875.890997889997,71.1066181799979,53487.694003920005 2025-03-12,18:57:20.000,71,11084298,15405,0,1741805839,12876.025724089988,71.15596209000068,53487.76387512001 2025-03-12,18:57:21.000,71,11084290,15925,0,1741805840,12876.086350879988,71.00793035999959,53487.78483648001 2025-03-12,18:57:22.000,71,11084333,15165,0,1741805841,12876.133505049998,70.88809515000321,53487.84073344 2025-03-12,18:57:23.000,71,11084354,15565,0,1741805842,12876.30864910999,70.97973384000215,53487.87566904 2025-03-12,18:57:24.000,71,11084359,15605,0,1741805843,12876.402957449995,71.06432340000174,53487.93855312 2025-03-12,18:57:25.000,71,11084347,15085,0,1741805844,12876.69935509,70.93038992999936,53487.980475840006 2025-03-12,18:57:26.000,71,11084329,15645,0,1741805845,12876.874499149992,70.88104602000385,53488.05034704001 2025-03-12,18:57:27.000,71,11084288,15325,0,1741805846,12876.840817600001,70.86694775999786,53488.092269759996 2025-03-12,18:57:28.000,71,11084333,15245,0,1741805847,12876.962071180002,70.73301429000276,53488.21803792001 2025-03-12,18:57:29.000,71,11084367,15565,0,1741805848,12877.211314649998,70.58498256000166,53488.294896240004 2025-03-12,18:57:30.000,71,11084349,15845,0,1741805849,12877.52792121999,70.60612994999974,53488.32284472 2025-03-12,18:57:31.000,71,11084322,15685,0,1741805850,12877.65591111,70.71891603000404,53488.462587120004 2025-03-12,18:57:32.000,71,11084355,15565,0,1741805851,12877.561602769994,70.70481776999804,53488.52547120001 2025-03-12,18:57:33.000,71,11084326,15565,0,1741805852,12877.63570218,70.68367037999997,53488.55341968001 2025-03-12,18:57:34.000,71,11084345,15485,0,1741805853,12877.77042837999,70.58498256000166,53488.630278000004 2025-03-12,18:57:35.000,71,11084310,15565,0,1741805854,12877.77042837999,70.65547386000253,53488.65822648 2025-03-12,18:57:36.000,71,11084323,16005,0,1741805855,12877.864736719996,70.59908082000038,53488.69316208001 2025-03-12,18:57:37.000,71,11084306,15485,0,1741805856,12878.019671850001,70.47219648000464,53488.77700752 2025-03-12,18:57:38.000,71,11084332,15405,0,1741805857,12878.295860559992,70.3664595299997,53488.818930240006 2025-03-12,18:57:39.000,71,11084349,15605,0,1741805858,12878.518158789993,70.1690838900031,53488.85386584 2025-03-12,18:57:40.000,71,11084324,15645,0,1741805859,12878.760665949994,69.9082660799977,53488.930724159996 2025-03-12,18:57:41.000,71,11084366,15645,0,1741805860,12879.05706359,69.79548000000068,53489.0495052 2025-03-12,18:57:42.000,71,11084315,15485,0,1741805861,12879.333252299992,69.95056086000113,53489.133350640004 2025-03-12,18:57:43.000,71,11084311,15525,0,1741805862,12879.683540419988,70.04219955000008,53489.24514456001 2025-03-12,18:57:44.000,71,11084332,15005,0,1741805863,12879.952992819999,69.97170824999921,53489.33597712 2025-03-12,18:57:45.000,71,11084275,15565,0,1741805864,12880.16855473999,69.96465911999985,53489.489693760006 2025-03-12,18:57:46.000,71,11084338,15725,0,1741805865,12880.363907729996,70.11269085000094,53489.601487679996 2025-03-12,18:57:47.000,71,11084291,15445,0,1741805866,12880.727668469997,70.20432953999989,53489.7132816 2025-03-12,18:57:48.000,71,11084350,15525,0,1741805867,12881.010593489998,70.26072258000204,53489.86699824001 2025-03-12,18:57:49.000,71,11084343,15365,0,1741805868,12881.179001239994,70.27482084000076,53489.98577928001 2025-03-12,18:57:50.000,71,11084322,15245,0,1741805869,12881.280045889995,70.28891909999948,53490.07661184 2025-03-12,18:57:51.000,71,11084359,15205,0,1741805870,12881.32720005999,70.29596822999883,53490.18141864001 2025-03-12,18:57:52.000,71,11084352,15045,0,1741805871,12881.30699112999,70.34531214000162,53490.32116104001 2025-03-12,18:57:53.000,71,11084323,15685,0,1741805872,12881.482135189995,70.49334387000272,53490.40500648 2025-03-12,18:57:54.000,71,11084332,15525,0,1741805873,12881.738114970001,70.67662125000061,53490.51680040001 2025-03-12,18:57:55.000,71,11084291,15325,0,1741805874,12881.926731649997,70.74006342000212,53490.64955568 2025-03-12,18:57:56.000,71,11084331,15285,0,1741805875,12882.068194159998,70.90924254000129,53490.71942688 2025-03-12,18:57:57.000,71,11084340,15485,0,1741805876,12882.054721539993,70.99383210000087,53490.89410488 2025-03-12,18:57:58.000,71,11084313,15245,0,1741805877,12882.074930469993,71.00793035999959,53490.96397608 2025-03-12,18:57:59.000,71,11084340,15365,0,1741805878,12882.236601909994,71.2194042600022,53491.08974424001 2025-03-12,18:58:00.000,71,11084388,15165,0,1741805879,12882.559944789995,71.39563251000072,53491.1805768 2025-03-12,18:58:01.000,71,11084355,15285,0,1741805880,12882.66772574999,71.67759771000419,53491.27140936 2025-03-12,18:58:02.000,71,11084340,15565,0,1741805881,12882.68793467999,71.93136639000295,53491.42512600001 2025-03-12,18:58:03.000,71,11084293,15245,0,1741805882,12882.970859699992,72.03710334000061,53491.599804000005 2025-03-12,18:58:04.000,71,11084336,15565,0,1741805883,12883.260521030003,72.22742984999786,53491.75352064 2025-03-12,18:58:05.000,71,11084347,15605,0,1741805884,12883.617545459994,72.41070723000303,53491.865314560004 2025-03-12,18:58:06.000,71,11084363,15565,0,1741805885,12884.210340739992,72.68562329999986,53492.08191528 2025-03-12,18:58:07.000,71,11084367,15805,0,1741805886,12884.654937199994,72.9252937199999,53492.172747840006 2025-03-12,18:58:08.000,71,11084351,15485,0,1741805887,12884.93112591,73.03103067000484,53492.32646448 2025-03-12,18:58:09.000,71,11084375,15525,0,1741805888,12885.038906869995,73.0239815399982,53492.487168240004 2025-03-12,18:58:10.000,71,11084307,15685,0,1741805889,12885.12647889999,73.03103067000484,53492.62691064001 2025-03-12,18:58:11.000,71,11084371,15205,0,1741805890,12885.348777129992,73.04512893000356,53492.822550000004 2025-03-12,18:58:12.000,71,11084359,16005,0,1741805891,12885.328568199991,73.09447283999907,53492.96927952 2025-03-12,18:58:13.000,71,11084358,15685,0,1741805892,12885.335304510001,73.12971849000314,53493.12998328001 2025-03-12,18:58:14.000,71,11084343,15485,0,1741805893,12885.207314619991,73.18611152999802,53493.29068704 2025-03-12,18:58:15.000,71,11084309,15245,0,1741805894,12884.87049912,73.19316066000465,53493.36055824 2025-03-12,18:58:16.000,71,11084290,15525,0,1741805895,12884.567365169998,73.10857109999779,53493.444403680005 2025-03-12,18:58:17.000,71,11084311,15325,0,1741805896,12884.142977639996,73.04512893000356,53493.47235216 2025-03-12,18:58:18.000,71,11084376,15565,0,1741805897,12883.73206273,72.98873589000141,53493.57715896 2025-03-12,18:58:19.000,71,11084312,15325,0,1741805898,12883.401983539989,73.03103067000484,53493.57017184 2025-03-12,18:58:20.000,71,11084346,15325,0,1741805899,12883.321147819988,73.01693240999884,53493.612094560005 2025-03-12,18:58:21.000,71,11084372,15525,0,1741805900,12883.172948999993,72.93234284999926,53493.55619760001 2025-03-12,18:58:22.000,71,11084352,15845,0,1741805901,12883.105585899997,72.96758850000333,53493.5911332 2025-03-12,18:58:23.000,71,11084342,15685,0,1741805902,12883.018013870002,72.97463763000269,53493.59812032 2025-03-12,18:58:24.000,71,11084333,15525,0,1741805903,12883.058431730002,72.77021285999945,53493.521262 2025-03-12,18:58:25.000,71,11084314,15845,0,1741805904,12883.314411509993,72.40365810000367,53493.5911332 2025-03-12,18:58:26.000,71,11084328,15725,0,1741805905,12883.64449069999,72.2203807199985,53493.59812032 2025-03-12,18:58:27.000,71,11084362,15525,0,1741805906,12883.9139431,72.03005421000125,53493.6260688 2025-03-12,18:58:28.000,71,11084361,15285,0,1741805907,12884.089087159991,71.89612073999888,53493.681965760006 2025-03-12,18:58:29.000,71,11084290,15325,0,1741805908,12884.03519668,71.96661203999975,53493.65401728001 2025-03-12,18:58:30.000,71,11084319,15685,0,1741805909,12883.75227166,72.01595595000254,53493.75183696001 2025-03-12,18:58:31.000,71,11084328,15405,0,1741805910,12883.60407283999,72.01595595000254,53493.79375968 2025-03-12,18:58:32.000,71,11084343,15485,0,1741805911,12883.60407283999,72.01595595000254,53493.80074680001 2025-03-12,18:58:33.000,71,11084343,15805,0,1741805912,12883.678172249995,72.1851350700017,53493.877605120004 2025-03-12,18:58:34.000,71,11084357,15805,0,1741805913,12883.75227166,72.28382289000001,53493.93350208 2025-03-12,18:58:35.000,71,11084352,15325,0,1741805914,12883.759007969995,72.52349331000005,53494.00337328 2025-03-12,18:58:36.000,71,11084333,15485,0,1741805915,12883.82637106999,72.8900480700031,53494.10119296 2025-03-12,18:58:37.000,71,11084324,15525,0,1741805916,12883.83310738,73.43988021000405,53494.20599976001 2025-03-12,18:58:38.000,71,11084324,15565,0,1741805917,12883.76574427999,73.8416806200039,53494.29683232 2025-03-12,18:58:39.000,71,11084353,15525,0,1741805918,12883.65122701,74.13774407999881,53494.32478080001 2025-03-12,18:58:40.000,71,11084347,15885,0,1741805919,12883.509764499999,74.2223336399984,53494.41561336 2025-03-12,18:58:41.000,71,11084348,15405,0,1741805920,12883.442401399989,74.14479320999817,53494.520420160006 2025-03-12,18:58:42.000,71,11084308,15325,0,1741805921,12883.529973429999,74.09544930000266,53494.6042656 2025-03-12,18:58:43.000,71,11084306,15445,0,1741805922,12883.74553534999,74.13774407999881,53494.64618832 2025-03-12,18:58:44.000,71,11084381,15245,0,1741805923,12884.122768709996,74.18003886000224,53494.70208528 2025-03-12,18:58:45.000,71,11084328,15805,0,1741805924,12884.405693729997,74.23643190000439,53494.80689208001 2025-03-12,18:58:46.000,71,11084342,15725,0,1741805925,12884.695355059994,74.25053016000311,53494.855801920006 2025-03-12,18:58:47.000,71,11084294,15485,0,1741805926,12884.94459852999,74.31397233000462,53494.883750400004 2025-03-12,18:58:48.000,71,11084325,15325,0,1741805927,12885.160160449996,74.34921798000141,53494.97458296001 2025-03-12,18:58:49.000,71,11084323,15245,0,1741805928,12885.10626996999,74.30692319999798,53494.96759584 2025-03-12,18:58:50.000,71,11084329,15765,0,1741805929,12885.18710568999,74.32102146000398,53495.09336400001 2025-03-12,18:58:51.000,71,11084345,15485,0,1741805930,12885.247732479991,74.46200405999843,53495.1282996 2025-03-12,18:58:52.000,71,11084321,15365,0,1741805931,12885.160160449996,74.87085359999764,53495.18419656001 2025-03-12,18:58:53.000,71,11084273,15245,0,1741805932,12884.9917527,75.32904704999964,53495.240093520006 2025-03-12,18:58:54.000,71,11084328,15445,0,1741805933,12884.796399709994,75.74494571999821,53495.28201624001 2025-03-12,18:58:55.000,71,11084363,15205,0,1741805934,12884.466320519998,75.97051787999953,53495.34490032 2025-03-12,18:58:56.000,71,11084312,14845,0,1741805935,12884.196868120001,75.96346875000017,53495.40079728001 2025-03-12,18:58:57.000,71,11084337,15445,0,1741805936,12884.149713949992,75.96346875000017,53495.35887456001 2025-03-12,18:58:58.000,71,11084339,15125,0,1741805937,12884.028460369991,75.78724050000164,53495.35887456001 2025-03-12,18:58:59.000,71,11084326,15365,0,1741805938,12883.83310738,75.57576659999904,53495.36586168 2025-03-12,18:59:00.000,71,11084312,15045,0,1741805939,12883.74553534999,75.4488822600033,53495.35188744001 2025-03-12,18:59:01.000,71,11084308,15285,0,1741805940,12883.799425829995,75.2374083600007,53495.34490032 2025-03-12,18:59:02.000,71,11084341,15405,0,1741805941,12884.001515129996,74.9554431600045,53495.37983592001 2025-03-12,18:59:03.000,71,11084318,15325,0,1741805942,12884.345066939997,74.59593753000081,53495.42175864 2025-03-12,18:59:04.000,71,11084338,15285,0,1741805943,12884.742509229989,74.34921798000141,53495.36586168 2025-03-12,18:59:05.000,71,11084390,15085,0,1741805944,12885.23425986,74.20118625000032,53495.43573288 2025-03-12,18:59:06.000,71,11084267,15165,0,1741805945,12885.699065250003,74.18003886000224,53495.53355256 2025-03-12,18:59:07.000,71,11084298,15525,0,1741805946,12886.19081588,74.10249843000202,53495.5824624 2025-03-12,18:59:08.000,71,11084342,15365,0,1741805947,12886.480477209996,74.11659669000073,53495.75015328 2025-03-12,18:59:09.000,71,11084321,15645,0,1741805948,12886.642148649997,74.17298973000288,53495.889895680004 2025-03-12,18:59:10.000,71,11084341,15565,0,1741805949,12886.770138539992,74.14479320999817,53495.98771536 2025-03-12,18:59:11.000,71,11084384,15365,0,1741805950,12886.891392119993,73.86987714000134,53496.141432 2025-03-12,18:59:12.000,71,11084341,15165,0,1741805951,12887.073272489994,73.62315759000194,53496.32309712 2025-03-12,18:59:13.000,71,11084330,15285,0,1741805952,12887.194526069994,73.61610846000258,53496.413929680006 2025-03-12,18:59:14.000,71,11084309,15245,0,1741805953,12887.41008799,73.43988021000405,53496.511749360005 2025-03-12,18:59:15.000,71,11084322,15245,0,1741805954,12887.895102310002,73.35529065000446,53496.65847888 2025-03-12,18:59:16.000,71,11084296,15165,0,1741805955,12888.353171389994,73.39758543000062,53496.79123416001 2025-03-12,18:59:17.000,71,11084325,15645,0,1741805956,12888.80450415999,73.50332237999828,53496.965912160005 2025-03-12,18:59:18.000,71,11084370,15845,0,1741805957,12889.188473829992,73.55266629000107,53497.11264168 2025-03-12,18:59:19.000,71,11084326,15365,0,1741805958,12889.464662539998,73.60201020000386,53497.20347424001 2025-03-12,18:59:20.000,71,11084328,15445,0,1741805959,12889.774532799995,73.72184541000024,53497.3292424 2025-03-12,18:59:21.000,71,11084292,15165,0,1741805960,12890.286492359992,73.70069802000216,53497.48994616001 2025-03-12,18:59:22.000,71,11084310,15085,0,1741805961,12890.360591769997,73.86282801000198,53497.62968856001 2025-03-12,18:59:23.000,71,11084340,15525,0,1741805962,12890.353855460002,74.24348103000375,53497.755456720006 2025-03-12,18:59:24.000,71,11084339,15125,0,1741805963,12890.266283429992,74.70872360999783,53497.83930216 2025-03-12,18:59:25.000,71,11084361,15685,0,1741805964,12890.097875679996,75.16691705999983,53497.95109608 2025-03-12,18:59:26.000,71,11084298,15485,0,1741805965,12889.90252268999,75.37134183000308,53498.06289000001 2025-03-12,18:59:27.000,71,11084283,15605,0,1741805966,12889.76779649,75.5969139900044,53498.11878696 2025-03-12,18:59:28.000,71,11084273,15245,0,1741805967,12889.424244679998,75.99871440000425,53498.13276120001 2025-03-12,18:59:29.000,71,11084340,15285,0,1741805968,12889.390563129993,76.16789352000342,53498.14673544 2025-03-12,18:59:30.000,71,11084310,15365,0,1741805969,12889.249100619993,76.1890409100015,53498.20263240001 2025-03-12,18:59:31.000,71,11084355,15165,0,1741805970,12888.979648219996,76.05510743999912,53498.237568000004 2025-03-12,18:59:32.000,71,11084349,15165,0,1741805971,12888.636096409995,76.05510743999912,53498.22359376 2025-03-12,18:59:33.000,71,11084318,15405,0,1741805972,12888.54178806999,76.05510743999912,53498.1676968 2025-03-12,18:59:34.000,71,11084337,15765,0,1741805973,12888.46768866,76.08330396000383,53498.17468392 2025-03-12,18:59:35.000,71,11084318,15325,0,1741805974,12888.595678549995,76.10445135000191,53498.12577408 2025-03-12,18:59:36.000,71,11084343,15725,0,1741805975,12889.020066079996,75.80133876000036,53498.16070968001 2025-03-12,18:59:37.000,71,11084309,15285,0,1741805976,12889.505080399998,75.40658747999987,53498.17468392 2025-03-12,18:59:38.000,71,11084297,15085,0,1741805977,12889.84863221,75.23035923000134,53498.22359376 2025-03-12,18:59:39.000,71,11084378,15365,0,1741805978,12890.205656639992,75.18806444999791,53498.2725036 2025-03-12,18:59:40.000,71,11084402,15485,0,1741805979,12890.603098929998,75.27970314000413,53498.30045208001 2025-03-12,18:59:41.000,71,11084279,15285,0,1741805980,12890.85907870999,75.39248922000115,53498.370323279996 2025-03-12,18:59:42.000,71,11084312,15245,0,1741805981,12891.074640629995,75.32199792000029,53498.39128464 2025-03-12,18:59:43.000,71,11084332,15165,0,1741805982,12891.525973399992,75.30085053000221,53498.48910432 2025-03-12,18:59:44.000,71,11084302,15245,0,1741805983,12891.755007940003,75.18806444999791,53498.54500128001 2025-03-12,18:59:45.000,71,11084359,15325,0,1741805984,12892.18613178,74.94839402999787,53498.6567952 2025-03-12,18:59:46.000,71,11084352,15245,0,1741805985,12892.772190750002,74.70167447999847,53498.78955048 2025-03-12,18:59:47.000,71,11084298,15325,0,1741805986,12893.210050899994,74.6805270900004,53498.929292880006 2025-03-12,18:59:48.000,71,11084360,15445,0,1741805987,12893.452558059995,74.60298666000017,53499.01313832 2025-03-12,18:59:49.000,71,11084304,15645,0,1741805988,12893.553602709995,74.62413404999825,53499.12493224 2025-03-12,18:59:50.000,71,11084365,15525,0,1741805989,12893.594020569995,74.7792149099987,53499.21576480001 2025-03-12,18:59:51.000,71,11084347,15325,0,1741805990,12893.72874677,74.84265708000021,53499.32755872 2025-03-12,18:59:52.000,71,11084332,15045,0,1741805991,12894.038617029997,75.03298359000473,53499.376468559996 2025-03-12,18:59:53.000,71,11084353,15485,0,1741805992,12894.233970019988,75.30085053000221,53499.45332688001 2025-03-12,18:59:54.000,71,11084353,15645,0,1741805993,12894.422586699999,75.57576659999904,53499.5651208 2025-03-12,18:59:55.000,71,11084362,15285,0,1741805994,12894.456268249989,75.72379833000014,53499.61403064 2025-03-12,18:59:56.000,71,11084349,15365,0,1741805995,12894.483213489999,75.73789658999885,53499.65595336 2025-03-12,18:59:57.000,71,11084339,15165,0,1741805996,12894.409114079994,75.80838788999972,53499.711850319996 2025-03-12,18:59:58.000,71,11084357,15405,0,1741805997,12894.281124189998,75.87183006000123,53499.78870864001 2025-03-12,18:59:59.000,71,11084358,15245,0,1741805998,12894.139661679998,75.98461613999825,53499.7747344 2025-03-12,19:00:00.000,71,11084357,15045,0,1741805999,12894.099243819997,76.21723742999893,53499.711850319996 2025-03-12,19:00:01.000,71,11084363,15125,0,1741806000,12894.213761089988,76.27363047000108,53499.65595336 2025-03-12,19:00:02.000,71,11084354,15125,0,1741806001,12894.321542049998,76.37936741999874,53499.59306928001 2025-03-12,19:00:03.000,71,11084307,15445,0,1741806002,12894.281124189998,76.51330089000112,53499.600056400006 2025-03-12,19:00:04.000,71,11084325,15205,0,1741806003,12894.240706329998,76.61903783999878,53499.57210792001 2025-03-12,19:00:05.000,71,11084399,15245,0,1741806004,12894.530367659994,76.48510437000368,53499.53717232 2025-03-12,19:00:06.000,71,11084382,15165,0,1741806005,12894.90086470999,76.48510437000368,53499.55813368 2025-03-12,19:00:07.000,71,11084314,15325,0,1741806006,12895.183789729992,76.49215350000304,53499.579095040004 2025-03-12,19:00:08.000,71,11084338,15245,0,1741806007,12895.338724859997,76.57674306000263,53499.60704352 2025-03-12,19:00:09.000,71,11084346,15285,0,1741806008,12895.581232019998,76.62608696999814,53499.62800488 2025-03-12,19:00:10.000,71,11084302,15285,0,1741806009,12895.729430839994,76.75297131000116,53499.71883744001 2025-03-12,19:00:11.000,71,11084371,15285,0,1741806010,12895.689012979994,76.73887305000244,53499.7747344 2025-03-12,19:00:12.000,71,11084344,15205,0,1741806011,12895.69574928999,76.61903783999878,53499.816657120005 2025-03-12,19:00:13.000,71,11084388,15645,0,1741806012,12895.635122499989,76.50625176000176,53499.78172152 2025-03-12,19:00:14.000,71,11084345,15685,0,1741806013,12895.729430839994,76.28067960000044,53499.80268288 2025-03-12,19:00:15.000,71,11084379,15205,0,1741806014,12895.850684419995,75.95641962000082,53499.87255408 2025-03-12,19:00:16.000,71,11084359,15245,0,1741806015,12895.729430839994,75.88592831999995,53499.90050256 2025-03-12,19:00:17.000,71,11084384,15325,0,1741806016,12895.621649879999,75.95641962000082,53499.865566960005 2025-03-12,19:00:18.000,71,11084353,15245,0,1741806017,12895.433033199988,76.09740222000255,53499.87255408 2025-03-12,19:00:19.000,71,11084325,15565,0,1741806018,12895.028854600001,76.21723742999893,53499.83761848001 2025-03-12,19:00:20.000,71,11084405,15285,0,1741806019,12894.57752182999,76.43576046000089,53499.85159272 2025-03-12,19:00:21.000,71,11084316,15325,0,1741806020,12894.079034889997,76.66133262000221,53499.767747280006 2025-03-12,19:00:22.000,71,11084363,15365,0,1741806021,12893.371722339994,76.76002044000052,53499.767747280006 2025-03-12,19:00:23.000,71,11084346,15725,0,1741806022,12892.684618719992,76.7811678299986,53499.65595336 2025-03-12,19:00:24.000,71,11084372,15085,0,1741806023,12891.930151999994,76.81641348000267,53499.4952496 2025-03-12,19:00:25.000,71,11084379,15045,0,1741806024,12891.256520999996,76.7459221800018,53499.43935264 2025-03-12,19:00:26.000,71,11084359,15645,0,1741806025,12890.710879889994,76.59084132000135,53499.29262312 2025-03-12,19:00:27.000,71,11084307,15485,0,1741806026,12890.279756049997,76.47100610999769,53499.15288072 2025-03-12,19:00:28.000,71,11084349,15525,0,1741806027,12889.96988579,76.33002351000323,53499.041086799996 2025-03-12,19:00:29.000,71,11084392,15445,0,1741806028,12889.585916119999,76.34412177000195,53498.88737016 2025-03-12,19:00:30.000,71,11084331,15285,0,1741806029,12889.343408959998,76.27363047000108,53498.75461488001 2025-03-12,19:00:31.000,71,11084351,15885,0,1741806030,12889.107638109992,76.21723742999893,53498.62884672 2025-03-12,19:00:32.000,71,11084342,15205,0,1741806031,12888.77082261,76.09740222000255,53498.49609144001 2025-03-12,19:00:33.000,71,11084314,15485,0,1741806032,12888.60915117,75.8436335400038,53498.36333616 2025-03-12,19:00:34.000,71,11084289,15205,0,1741806033,12888.393589249994,75.46298052000202,53498.237568000004 2025-03-12,19:00:35.000,71,11084330,15365,0,1741806034,12888.225181499998,75.01183619999938,53498.0978256 2025-03-12,19:00:36.000,71,11084322,15725,0,1741806035,12888.151082089993,74.66642883000168,53497.923147600006 2025-03-12,19:00:37.000,71,11084299,15085,0,1741806036,12888.016355890002,74.44085667000036,53497.76244384 2025-03-12,19:00:38.000,71,11084338,15725,0,1741806037,12887.982674339997,74.32807059000334,53497.636675680005 2025-03-12,19:00:39.000,71,11084353,15445,0,1741806038,12888.036564820002,74.09544930000266,53497.49693328 2025-03-12,19:00:40.000,71,11084321,15285,0,1741806039,12888.097191610002,73.89807365999877,53497.37116512001 2025-03-12,19:00:41.000,71,11084320,15525,0,1741806040,12888.124136849998,73.77823845000239,53497.29430680001 2025-03-12,19:00:42.000,71,11084326,15205,0,1741806041,12888.097191610002,73.77118932000303,53497.252384080006 2025-03-12,19:00:43.000,71,11084342,15685,0,1741806042,12888.090455299993,73.76414019000367,53497.16155152 2025-03-12,19:00:44.000,71,11084320,15285,0,1741806043,12888.063510059997,73.65840323999873,53497.09866744 2025-03-12,19:00:45.000,71,11084314,15165,0,1741806044,12888.191499949993,73.6936488900028,53496.98687352001 2025-03-12,19:00:46.000,71,11084382,15725,0,1741806045,12888.225181499998,73.72184541000024,53496.88206672 2025-03-12,19:00:47.000,71,11084349,15285,0,1741806046,12888.184763639998,73.78528758000175,53496.79123416001 2025-03-12,19:00:48.000,71,11084352,15165,0,1741806047,12888.016355890002,73.79938584000047,53496.61655616 2025-03-12,19:00:49.000,71,11084298,15205,0,1741806048,12887.874893380002,73.82053322999855,53496.53271072001 2025-03-12,19:00:50.000,71,11084321,15285,0,1741806049,12887.713221940001,73.83463149000454,53496.40694256001 2025-03-12,19:00:51.000,71,11084311,15565,0,1741806050,12887.416824299995,74.17298973000288,53496.26720016001 2025-03-12,19:00:52.000,71,11084322,15325,0,1741806051,12887.046327249998,74.56069188000401,53496.141432 2025-03-12,19:00:53.000,71,11084340,15245,0,1741806052,12886.675830200002,74.77216577999934,53496.02265096001 2025-03-12,19:00:54.000,71,11084337,15005,0,1741806053,12886.541103999996,74.94134489999851,53495.85496008001 2025-03-12,19:00:55.000,71,11084327,14845,0,1741806054,12886.493949830001,75.18101531999855,53495.70124344 2025-03-12,19:00:56.000,71,11084347,15525,0,1741806055,12886.446795659991,75.44183313000394,53495.554513920004 2025-03-12,19:00:57.000,71,11084342,15605,0,1741806056,12886.696039130002,75.75904398000421,53495.41477152 2025-03-12,19:00:58.000,71,11084319,15605,0,1741806057,12886.985700459998,76.09740222000255,53495.386823040004 2025-03-12,19:00:59.000,71,11084338,15245,0,1741806058,12887.295570719994,76.42166220000217,53495.34490032 2025-03-12,19:01:00.000,71,11084332,15045,0,1741806059,12887.726694559991,76.61903783999878,53495.21214504001 2025-03-12,19:01:01.000,71,11084286,15365,0,1741806060,12888.191499949993,76.60493958000006,53495.14926096 2025-03-12,19:01:02.000,71,11084338,15325,0,1741806061,12888.58220592999,76.66838175000157,53495.10733824 2025-03-12,19:01:03.000,71,11084332,15725,0,1741806062,12888.838185709996,76.76002044000052,53495.06541552001 2025-03-12,19:01:04.000,71,11084302,15485,0,1741806063,12889.073956560002,76.7811678299986,53495.07938976 2025-03-12,19:01:05.000,71,11084314,15125,0,1741806064,12889.424244679998,76.6472343600035,53495.023492800006 2025-03-12,19:01:06.000,71,11084344,15485,0,1741806065,12889.464662539998,76.59084132000135,53494.94663448001 2025-03-12,19:01:07.000,71,11084323,15245,0,1741806066,12889.356881579988,76.47100610999769,53494.86977616 2025-03-12,19:01:08.000,71,11084315,15645,0,1741806067,12889.134583350002,76.23838482000428,53494.79291784 2025-03-12,19:01:09.000,71,11084331,15285,0,1741806068,12888.878603569996,76.11854961000063,53494.70907240001 2025-03-12,19:01:10.000,71,11084336,15205,0,1741806069,12888.575469619995,76.08330396000383,53494.55535576 2025-03-12,19:01:11.000,71,11084355,15165,0,1741806070,12888.285808289998,76.04805830999976,53494.45753608 2025-03-12,19:01:12.000,71,11084337,15405,0,1741806071,12888.124136849998,75.99871440000425,53494.33875504 2025-03-12,19:01:13.000,71,11084305,15165,0,1741806072,12887.787321349992,75.99871440000425,53494.13612856001 2025-03-12,19:01:14.000,71,11084332,15165,0,1741806073,12887.47071478,75.97051787999953,53493.996386160004 2025-03-12,19:01:15.000,71,11084313,15525,0,1741806074,12887.22147130999,76.04805830999976,53493.8356824 2025-03-12,19:01:16.000,71,11084353,15365,0,1741806075,12887.147371899999,76.252483080003,53493.71690136 2025-03-12,19:01:17.000,71,11084305,15165,0,1741806076,12886.992436769993,76.31592525000451,53493.55619760001 2025-03-12,19:01:18.000,71,11084333,15205,0,1741806077,12886.978964149988,76.3511709000013,53493.46536504001 2025-03-12,19:01:19.000,71,11084352,15445,0,1741806078,12887.100217729989,76.23133568999765,53493.36754536001 2025-03-12,19:01:20.000,71,11084297,15205,0,1741806079,12887.47071478,76.09740222000255,53493.29068704 2025-03-12,19:01:21.000,71,11084347,15205,0,1741806080,12887.821002899997,76.14674612999806,53493.19985448001 2025-03-12,19:01:22.000,71,11084293,15485,0,1741806081,12888.103927919998,76.24543395000364,53493.18588024 2025-03-12,19:01:23.000,71,11084327,15165,0,1741806082,12888.339698769989,76.45690784999897,53493.12299616 2025-03-12,19:01:24.000,71,11084327,15205,0,1741806083,12888.615887479995,76.66838175000157,53493.05312496001 2025-03-12,19:01:25.000,71,11084311,15685,0,1741806084,12889.033538700001,76.92919955999969,53493.039150720004 2025-03-12,19:01:26.000,71,11084301,15325,0,1741806085,12889.484871469998,77.23231215000123,53492.9273568 2025-03-12,19:01:27.000,71,11084365,15165,0,1741806086,12890.017039959996,77.39444214000105,53492.9273568 2025-03-12,19:01:28.000,71,11084373,15325,0,1741806087,12890.347119149992,77.5495230000015,53492.9273568 2025-03-12,19:01:29.000,71,11084275,15245,0,1741806088,12890.508790589993,77.59181777999765,53492.9273568 2025-03-12,19:01:30.000,71,11084327,15405,0,1741806089,12890.555944760003,77.63411256000109,53492.85049848 2025-03-12,19:01:31.000,71,11084319,15685,0,1741806090,12890.535735830003,77.80329168000026,53492.7876144 2025-03-12,19:01:32.000,71,11084359,15125,0,1741806091,12890.569417379993,77.84558646000369,53492.80857576 2025-03-12,19:01:43.000,71,11084379,15245,0,1741806102,12890.528999519993,76.88690478000353,53491.550894160006 2025-03-12,19:01:44.000,71,11084356,15485,0,1741806103,12891.10832218,76.71772566000436,53491.45307448001 2025-03-12,19:01:45.000,71,11084298,15205,0,1741806104,12891.586600189992,76.56264480000391,53491.37621616001 2025-03-12,19:01:46.000,71,11084320,15285,0,1741806105,12891.802162109998,76.34412177000195,53491.34826768 2025-03-12,19:01:47.000,71,11084332,15485,0,1741806106,12891.869525209993,76.14674612999806,53491.29237072 2025-03-12,19:01:48.000,71,11084290,15325,0,1741806107,12891.943624619998,75.99166527000489,53491.29237072 2025-03-12,19:01:49.000,71,11084346,15685,0,1741806108,12892.031196649994,75.91412484000466,53491.29935784 2025-03-12,19:01:50.000,71,11084315,15525,0,1741806109,12891.889734139993,75.90002657999867,53491.264422240005 2025-03-12,19:01:51.000,71,11084390,15925,0,1741806110,12891.748271629993,75.76609311000357,53491.250448 2025-03-12,19:01:52.000,71,11084380,15445,0,1741806111,12891.620281739997,75.5828157299984,53491.17358968 2025-03-12,19:01:53.000,71,11084357,15485,0,1741806112,12891.512500780002,75.54052095000225,53491.1805768 2025-03-12,19:01:54.000,71,11084317,15525,0,1741806113,12891.26325730999,75.44183313000394,53491.15262832 2025-03-12,19:01:55.000,71,11084400,15365,0,1741806114,12890.89949656999,75.37839096000243,53491.096731360005 2025-03-12,19:01:56.000,71,11084393,15245,0,1741806115,12890.603098929998,75.30085053000221,53491.06878288001 2025-03-12,19:01:57.000,71,11084308,15605,0,1741806116,12890.448163799992,75.50527529999817,53490.99192456001 2025-03-12,19:01:58.000,71,11084311,15805,0,1741806117,12890.387537009992,75.61101225000311,53490.95000184001 2025-03-12,19:01:59.000,71,11084379,15485,0,1741806118,12890.549208449993,75.70265094000206,53490.97096320001 2025-03-12,19:02:00.000,71,11084361,15405,0,1741806119,12890.892760259994,75.85068267000315,53490.94301472 2025-03-12,19:02:01.000,71,11084298,15605,0,1741806120,12891.24304837999,75.88592831999995,53490.98493744 2025-03-12,19:02:02.000,71,11084359,15725,0,1741806121,12891.633754360002,75.83658441000443,53490.977950320004 2025-03-12,19:02:03.000,71,11084336,15405,0,1741806122,12891.869525209993,75.87887919000059,53491.04083440001 2025-03-12,19:02:04.000,71,11084331,15445,0,1741806123,12892.085087129999,76.04805830999976,53491.05480864 2025-03-12,19:02:05.000,71,11084333,15245,0,1741806124,12892.192868089995,76.20313917000021,53491.11769272001 2025-03-12,19:02:06.000,71,11084336,15485,0,1741806125,12892.253494879995,76.29477785999916,53491.08974424001 2025-03-12,19:02:07.000,71,11084298,15525,0,1741806126,12892.24675857,76.25953221000236,53491.06878288001 2025-03-12,19:02:08.000,71,11084359,15445,0,1741806127,12892.132241299994,76.21018829999957,53491.07577 2025-03-12,19:02:09.000,71,11084321,15565,0,1741806128,12891.977306169989,76.27363047000108,53491.06179576 2025-03-12,19:02:10.000,71,11084311,15245,0,1741806129,12891.802162109998,76.29477785999916,53491.03384728 2025-03-12,19:02:11.000,71,11084338,15325,0,1741806130,12891.653963290002,76.1396969999987,53491.047821520006 2025-03-12,19:02:12.000,71,11084327,15725,0,1741806131,12891.512500780002,76.03396005000104,53491.04083440001 2025-03-12,19:02:13.000,71,11084369,15285,0,1741806132,12891.256520999996,75.90002657999867,53491.07577 2025-03-12,19:02:14.000,71,11084363,15845,0,1741806133,12891.014013839995,75.81543701999908,53491.07577 2025-03-12,19:02:15.000,71,11084312,15405,0,1741806134,12891.00727753,75.90707570999803,53491.01288592 2025-03-12,19:02:16.000,71,11084297,15725,0,1741806135,12890.94665074,76.18199178000214,53490.998911680006 2025-03-12,19:02:17.000,71,11084340,15565,0,1741806136,12890.993804909995,76.47805524000432,53490.91506624 2025-03-12,19:02:18.000,71,11084370,15325,0,1741806137,12891.04769539,76.63313610000478,53490.81724656 2025-03-12,19:02:19.000,71,11084339,15525,0,1741806138,12891.14874004,76.71772566000436,53490.81724656 2025-03-12,19:02:20.000,71,11084344,15405,0,1741806139,12891.02075014999,76.81641348000267,53490.761349600005 2025-03-12,19:02:21.000,71,11084321,15605,0,1741806140,12890.933178119994,76.69657826999901,53490.74737536 2025-03-12,19:02:22.000,71,11084324,15205,0,1741806141,12891.074640629995,76.33707264000259,53490.76833672 2025-03-12,19:02:23.000,71,11084351,15205,0,1741806142,12891.06790432,75.9423213600021,53490.78929808 2025-03-12,19:02:24.000,71,11084337,15525,0,1741806143,12890.92644181,75.43478400000458,53490.831220800006 2025-03-12,19:02:25.000,71,11084313,15245,0,1741806144,12890.825397159999,75.10347488999832,53490.87314352001 2025-03-12,19:02:26.000,71,11084358,15285,0,1741806145,12890.690670959993,74.87085359999764,53490.81724656 2025-03-12,19:02:27.000,71,11084319,15085,0,1741806146,12890.555944760003,74.67347796000104,53490.810259440004 2025-03-12,19:02:28.000,71,11084347,15605,0,1741806147,12890.407745939992,74.5324953599993,53490.7962852 2025-03-12,19:02:29.000,71,11084342,15845,0,1741806148,12890.09113937,74.50429884000187,53490.78231096001 2025-03-12,19:02:30.000,71,11084302,15245,0,1741806149,12889.74758756,74.433807540001,53490.691478400004 2025-03-12,19:02:31.000,71,11084311,15405,0,1741806150,12889.451189919993,74.34216885000205,53490.67750416 2025-03-12,19:02:32.000,71,11084329,15365,0,1741806151,12889.417508369988,74.23643190000439,53490.62859432 2025-03-12,19:02:33.000,71,11084356,15445,0,1741806152,12889.491607779994,74.20118625000032,53490.53776176001 2025-03-12,19:02:34.000,71,11084381,15565,0,1741806153,12889.76106017999,74.22938276999776,53490.544748880005 2025-03-12,19:02:35.000,71,11084315,15565,0,1741806154,12890.07093044,74.56069188000401,53490.523787520004 2025-03-12,19:02:36.000,71,11084384,15325,0,1741806155,12890.360591769997,74.81446056000277,53490.551736 2025-03-12,19:02:37.000,71,11084352,15685,0,1741806156,12890.697407269989,74.91314838000108,53490.523787520004 2025-03-12,19:02:38.000,71,11084367,15485,0,1741806157,12890.832133469994,74.92019751000043,53490.48885192001 2025-03-12,19:02:39.000,71,11084324,15605,0,1741806158,12891.054431699995,74.84265708000021,53490.45391632 2025-03-12,19:02:40.000,71,11084375,15525,0,1741806159,12891.384510889991,74.75101839000126,53490.45391632 2025-03-12,19:02:41.000,71,11084386,15165,0,1741806160,12891.559654949997,74.61708491999889,53490.39103224 2025-03-12,19:02:42.000,71,11084306,15645,0,1741806161,12891.613545430002,74.59593753000081,53490.3421224 2025-03-12,19:02:43.000,71,11084337,15485,0,1741806162,12891.694381150002,74.3985618900042,53490.32116104001 2025-03-12,19:02:44.000,71,11084358,15205,0,1741806163,12891.741535319998,74.44085667000036,53490.34910952001 2025-03-12,19:02:45.000,71,11084306,15205,0,1741806164,12891.768480559993,74.5324953599993,53490.39103224 2025-03-12,19:02:46.000,71,11084389,15245,0,1741806165,12891.586600189992,74.37036536999949,53490.3421224 2025-03-12,19:02:47.000,71,11084335,15805,0,1741806166,12891.391247200001,74.26462842000183,53490.356096640004 2025-03-12,19:02:48.000,71,11084365,15525,0,1741806167,12891.337356719996,74.41266015000292,53490.31417392 2025-03-12,19:02:49.000,71,11084324,15525,0,1741806168,12891.20936683,74.61708491999889,53490.33513528 2025-03-12,19:02:50.000,71,11084336,15565,0,1741806169,12891.074640629995,74.76511664999998,53490.29321256 2025-03-12,19:02:51.000,71,11084396,15365,0,1741806170,12890.87928763999,74.67347796000104,53490.22334136 2025-03-12,19:02:52.000,71,11084382,15685,0,1741806171,12890.710879889994,74.57479014000273,53490.2373156 2025-03-12,19:02:53.000,71,11084283,15365,0,1741806172,12890.85907870999,74.50429884000187,53490.24430272 2025-03-12,19:02:54.000,71,11084303,15485,0,1741806173,12891.155476349995,74.37036536999949,53490.188405760004 2025-03-12,19:02:55.000,71,11084330,15605,0,1741806174,12891.33062041,74.27872668000055,53490.258276960005 2025-03-12,19:02:56.000,71,11084338,15165,0,1741806175,12891.620281739997,74.22938276999776,53490.258276960005 2025-03-12,19:02:57.000,71,11084339,15485,0,1741806176,12892.004251409999,74.22938276999776,53490.328148160006 2025-03-12,19:02:58.000,71,11084363,15405,0,1741806177,12892.28717643,74.21528450999904,53490.39801936001 2025-03-12,19:02:59.000,71,11084321,15005,0,1741806178,12892.502738349991,74.21528450999904,53490.48885192001 2025-03-12,19:03:00.000,71,11084288,15565,0,1741806179,12892.671146100001,74.21528450999904,53490.551736 2025-03-12,19:03:01.000,71,11084320,15445,0,1741806180,12892.738509199997,74.27167755000119,53490.57269736 2025-03-12,19:03:02.000,71,11084334,15525,0,1741806181,12892.799135989997,74.20823537999968,53490.67750416 2025-03-12,19:03:03.000,71,11084333,15165,0,1741806182,12892.846290159992,74.30692319999798,53490.712439760006 2025-03-12,19:03:04.000,71,11084300,15485,0,1741806183,12892.913653260002,74.1518423400048,53490.74038824 2025-03-12,19:03:05.000,71,11084336,15365,0,1741806184,12893.129215179993,74.0390562600005,53490.83820792 2025-03-12,19:03:06.000,71,11084351,15565,0,1741806185,12893.25720506999,73.92627018000348,53490.83820792 2025-03-12,19:03:07.000,71,11084328,15245,0,1741806186,12893.075324699988,73.8416806200039,53490.82423368001 2025-03-12,19:03:08.000,71,11084344,15325,0,1741806187,12892.879971709997,73.65840323999873,53490.85218216001 2025-03-12,19:03:09.000,71,11084302,15405,0,1741806188,12892.967543739993,73.61610846000258,53490.89410488 2025-03-12,19:03:10.000,71,11084377,15485,0,1741806189,12893.001225289998,73.77823845000239,53490.92205336001 2025-03-12,19:03:11.000,71,11084339,15165,0,1741806190,12892.967543739993,73.90512278999813,53490.9360276 2025-03-12,19:03:12.000,71,11084332,15165,0,1741806191,12892.879971709997,73.74299279999832,53490.998911680006 2025-03-12,19:03:13.000,71,11084276,15325,0,1741806192,12892.637464549996,73.68659976000345,53491.03384728 2025-03-12,19:03:14.000,71,11084324,15605,0,1741806193,12892.48926573,73.6302067200013,53491.1107056 2025-03-12,19:03:15.000,71,11084347,15205,0,1741806194,12892.34106690999,73.47512586000084,53491.1107056 2025-03-12,19:03:16.000,71,11084302,15125,0,1741806195,12892.12550499,73.34119238999847,53491.166602560006 2025-03-12,19:03:17.000,71,11084376,15245,0,1741806196,12892.132241299994,73.29184848000295,53491.15961544001 2025-03-12,19:03:18.000,71,11084330,15445,0,1741806197,12892.152450229994,73.32709412999975,53491.194551040004 2025-03-12,19:03:19.000,71,11084319,15245,0,1741806198,12892.03793295999,73.39053630000126,53491.29935784 2025-03-12,19:03:20.000,71,11084337,15165,0,1741806199,12892.064878199999,73.51742064000427,53491.313332080004 2025-03-12,19:03:21.000,71,11084360,15405,0,1741806200,12891.990778789994,73.67250150000473,53491.362241920004 2025-03-12,19:03:22.000,71,11084311,15085,0,1741806201,12891.943624619998,73.89807365999877,53491.40416464001 2025-03-12,19:03:23.000,71,11084324,15445,0,1741806202,12892.017724029989,74.09544930000266,53491.46704872 2025-03-12,19:03:24.000,71,11084277,15405,0,1741806203,12892.09855974999,74.58183927000209,53491.44608736 2025-03-12,19:03:25.000,71,11084330,15605,0,1741806204,12892.28717643,75.06822924000153,53491.481022960004 2025-03-12,19:03:26.000,71,11084299,15285,0,1741806205,12892.496002039996,75.39248922000115,53491.529932800004 2025-03-12,19:03:27.000,71,11084292,15405,0,1741806206,12892.778927059997,75.4841279100001,53491.60679112 2025-03-12,19:03:28.000,71,11084324,15445,0,1741806207,12893.014697909988,75.61101225000311,53491.64172672001 2025-03-12,19:03:29.000,71,11084306,15125,0,1741806208,12893.203314589999,75.87887919000059,53491.66268808001 2025-03-12,19:03:30.000,71,11084347,15725,0,1741806209,12893.594020569995,76.23133568999765,53491.74653352 2025-03-12,19:03:31.000,71,11084291,15685,0,1741806210,12893.910627140001,76.48510437000368,53491.79544336 2025-03-12,19:03:32.000,71,11084317,15805,0,1741806211,12894.254178949988,76.58379219000199,53491.8443532 2025-03-12,19:03:33.000,71,11084350,15325,0,1741806212,12894.74592958,76.67543088000093,53491.97012136 2025-03-12,19:03:34.000,71,11084325,15405,0,1741806213,12895.520605229998,76.63313610000478,53492.06095392 2025-03-12,19:03:35.000,71,11084315,15365,0,1741806214,12896.18749992,76.6472343600035,53492.221657680006 2025-03-12,19:03:36.000,71,11084305,15565,0,1741806215,12896.793767819989,76.60493958000006,53492.31249024001 2025-03-12,19:03:37.000,71,11084360,15005,0,1741806216,12897.251836899995,76.51330089000112,53492.45223264 2025-03-12,19:03:38.000,71,11084335,15205,0,1741806217,12897.635806569997,76.45690784999897,53492.508129600006 2025-03-12,19:03:39.000,71,11084317,15445,0,1741806218,12898.080403029999,76.39346568000474,53492.61992352 2025-03-12,19:03:40.000,71,11084321,15685,0,1741806219,12898.289228639995,76.27363047000108,53492.7526788 2025-03-12,19:03:41.000,71,11084388,15485,0,1741806220,12898.38353698,76.02691092000168,53492.78062728 2025-03-12,19:03:42.000,71,11084292,15245,0,1741806221,12898.54520842,75.82248614999844,53492.88543408001 2025-03-12,19:03:43.000,71,11084275,15285,0,1741806222,12898.693407239996,75.65330702999927,53492.941331040005 2025-03-12,19:03:44.000,71,11084316,15565,0,1741806223,12898.639516759991,75.54052095000225,53493.0670992 2025-03-12,19:03:45.000,71,11084301,15085,0,1741806224,12898.60583521,75.43478400000458,53493.16491888 2025-03-12,19:03:46.000,71,11084313,15565,0,1741806225,12898.612571519996,75.51232443000481,53493.26273856 2025-03-12,19:03:47.000,71,11084337,15525,0,1741806226,12898.700143549991,75.55461921000096,53493.33260976 2025-03-12,19:03:48.000,71,11084336,15925,0,1741806227,12898.821397129992,75.71674920000078,53493.41645520001 2025-03-12,19:03:49.000,71,11084361,15445,0,1741806228,12898.828133440002,75.81543701999908,53493.53523624001 2025-03-12,19:03:50.000,71,11084303,15445,0,1741806229,12898.787715580002,75.85773180000251,53493.661004400004 2025-03-12,19:03:51.000,71,11084301,14925,0,1741806230,12898.639516759991,75.92117397000402,53493.75882408 2025-03-12,19:03:52.000,71,11084342,15245,0,1741806231,12898.62604414,75.98461613999825,53493.87061800001 2025-03-12,19:03:53.000,71,11084340,15125,0,1741806232,12898.814660819997,75.92822310000338,53494.045296000004 2025-03-12,19:03:54.000,71,11084324,15565,0,1741806233,12899.030222740003,75.92822310000338,53494.1501028 2025-03-12,19:03:55.000,71,11084302,15325,0,1741806234,12899.003277499993,75.89297744999931,53494.19202552 2025-03-12,19:03:56.000,71,11084330,15125,0,1741806235,12898.935914399997,75.70970007000142,53494.34574216001 2025-03-12,19:03:57.000,71,11084339,15325,0,1741806236,12898.888760230002,75.56166834000032,53494.4295876 2025-03-12,19:03:58.000,71,11084301,15525,0,1741806237,12899.030222740003,75.23035923000134,53494.618239840005 2025-03-12,19:03:59.000,71,11084319,15565,0,1741806238,12899.191894179989,74.87085359999764,53494.72304664 2025-03-12,19:04:00.000,71,11084290,15685,0,1741806239,12899.39398347999,74.56069188000401,53494.8138792 2025-03-12,19:04:01.000,71,11084304,15285,0,1741806240,12899.798162079991,74.44085667000036,53494.9885572 2025-03-12,19:04:02.000,71,11084391,15125,0,1741806241,12900.155186509997,74.37741449999885,53495.06541552001 2025-03-12,19:04:03.000,71,11084353,15245,0,1741806242,12900.330330569988,74.29987406999862,53495.26105488001 2025-03-12,19:04:04.000,71,11084304,15165,0,1741806243,12900.566101419994,74.36331624000013,53495.407784400006 2025-03-12,19:04:05.000,71,11084244,15245,0,1741806244,12900.849026439995,74.44790579999972,53495.575475280006 2025-03-12,19:04:06.000,71,11084332,15525,0,1741806245,12901.206050870001,74.46200405999843,53495.77111464 2025-03-12,19:04:07.000,71,11084321,15525,0,1741806246,12901.549602679988,74.35626711000077,53495.97374112 2025-03-12,19:04:08.000,71,11084300,15325,0,1741806247,12901.798846149999,74.40561102000356,53496.12047064001 2025-03-12,19:04:09.000,71,11084290,15525,0,1741806248,12902.08177117,74.62413404999825,53496.37200696 2025-03-12,19:04:10.000,71,11084289,15725,0,1741806249,12902.15587057999,74.89905012000236,53496.56764632 2025-03-12,19:04:11.000,71,11084293,15845,0,1741806250,12902.283860470001,75.04003272000409,53496.76328568 2025-03-12,19:04:12.000,71,11084334,15685,0,1741806251,12902.459004529992,74.94134489999851,53496.99386064 2025-03-12,19:04:13.000,71,11084355,14845,0,1741806252,12902.667830140002,74.77216577999934,53497.22443560001 2025-03-12,19:04:14.000,71,11084298,15165,0,1741806253,12902.890128369989,74.80741143000341,53497.41308784001 2025-03-12,19:04:15.000,71,11084324,15285,0,1741806254,12903.065272429994,74.71577274000447,53497.60872720001 2025-03-12,19:04:16.000,71,11084307,15165,0,1741806255,12903.489659959996,74.44085667000036,53497.81135368 2025-03-12,19:04:17.000,71,11084280,15765,0,1741806256,12904.075718929998,74.23643190000439,53498.090838480006 2025-03-12,19:04:18.000,71,11084315,15525,0,1741806257,12904.648305279996,74.13069494999945,53498.3423748 2025-03-12,19:04:19.000,71,11084303,15285,0,1741806258,12905.234364249998,73.92627018000348,53498.56596264001 2025-03-12,19:04:20.000,71,11084268,15205,0,1741806259,12905.84063215,73.54561716000171,53498.73365352001 2025-03-12,19:04:21.000,71,11084324,15285,0,1741806260,12906.399745879993,73.24955369999952,53499.027112560005 2025-03-12,19:04:22.000,71,11084274,14925,0,1741806261,12906.70961613999,72.96053937000397,53499.21576480001 2025-03-12,19:04:23.000,71,11084317,15125,0,1741806262,12906.91844175,72.70677068999794,53499.50223672001 2025-03-12,19:04:24.000,71,11084338,15325,0,1741806263,12906.97233222999,72.43890375000046,53499.746785920004 2025-03-12,19:04:25.000,71,11084309,15165,0,1741806264,12906.83086971999,72.21333158999914,53499.95639952001 2025-03-12,19:04:26.000,71,11084344,15365,0,1741806265,12906.675934589999,72.05825072999869,53500.14505176001 2025-03-12,19:04:27.000,71,11084359,15445,0,1741806266,12906.399745879993,72.1851350700017,53500.36165248001 2025-03-12,19:04:28.000,71,11084318,15245,0,1741806267,12906.009039899996,72.41775636000239,53500.52235624 2025-03-12,19:04:29.000,71,11084311,15085,0,1741806268,12905.665488089995,72.72086895000393,53500.74594408001 2025-03-12,19:04:30.000,71,11084313,15165,0,1741806269,12905.274782109998,73.11562023000442,53500.80184104 2025-03-12,19:04:31.000,71,11084321,15205,0,1741806270,12904.850394579997,73.20725892000337,53500.969531920004 2025-03-12,19:04:32.000,71,11084306,15205,0,1741806271,12904.56073325,73.20020979000401,53501.088312960004 2025-03-12,19:04:33.000,71,11084314,15485,0,1741806272,12904.39232549999,73.12266936000378,53501.14420992 2025-03-12,19:04:34.000,71,11084302,15685,0,1741806273,12904.35864395,72.9252937199999,53501.3119008 2025-03-12,19:04:35.000,71,11084320,15405,0,1741806274,12904.426007049995,72.72791808000329,53501.33286216 2025-03-12,19:04:36.000,71,11084316,15485,0,1741806275,12904.33843502,72.50939505000133,53501.41670760001 2025-03-12,19:04:37.000,71,11084309,15045,0,1741806276,12904.345171329995,72.0864472500034,53501.45863032 2025-03-12,19:04:38.000,71,11084365,15645,0,1741806277,12904.405798119995,71.6282538000014,53501.50754016 2025-03-12,19:04:39.000,71,11084338,15285,0,1741806278,12904.51357907999,71.04317601000366,53501.54946288 2025-03-12,19:04:40.000,71,11084327,15405,0,1741806279,12904.708932069996,70.62022820999846,53501.59837272 2025-03-12,19:04:41.000,71,11084341,15165,0,1741806280,12904.944702920002,70.20432953999989,53501.6263212 2025-03-12,19:04:42.000,71,11084347,15965,0,1741806281,12905.328672589989,69.66859565999766,53501.759076480004 2025-03-12,19:04:43.000,71,11084357,15445,0,1741806282,12905.61159760999,69.19630395000422,53501.88484464 2025-03-12,19:04:44.000,71,11084337,15165,0,1741806283,12905.80021429,68.63942268000392,53502.05253552 2025-03-12,19:04:45.000,71,11084370,15405,0,1741806284,12905.80021429,68.2658187900015,53502.1503552 2025-03-12,19:04:46.000,71,11084336,15445,0,1741806285,12905.63854285,68.08254141000361,53502.27612336001 2025-03-12,19:04:47.000,71,11084345,15925,0,1741806286,12905.422980929994,68.0543448899989,53502.45778848 2025-03-12,19:04:48.000,71,11084364,14925,0,1741806287,12905.342145209994,68.06139401999826,53502.63945360001 2025-03-12,19:04:49.000,71,11084326,15165,0,1741806288,12905.268045799989,68.0543448899989,53502.79317024 2025-03-12,19:04:50.000,71,11084344,15325,0,1741806289,12905.092901739998,68.06139401999826,53502.92592552001 2025-03-12,19:04:51.000,71,11084336,15245,0,1741806290,12904.944702920002,68.01205011000275,53503.121564880006 2025-03-12,19:04:52.000,71,11084359,16005,0,1741806291,12905.092901739998,67.82877273000486,53503.33117848001 2025-03-12,19:04:53.000,71,11084356,15285,0,1741806292,12905.315199969999,67.81467446999886,53503.52681784001 2025-03-12,19:04:54.000,71,11084334,15085,0,1741806293,12905.436453549999,67.88516576999973,53503.70848296 2025-03-12,19:04:55.000,71,11084350,15165,0,1741806294,12905.584652369995,67.96270619999996,53503.90412232 2025-03-12,19:04:56.000,71,11084356,15565,0,1741806295,12905.867577389996,68.1671309700032,53504.127710160006 2025-03-12,19:04:57.000,71,11084317,15845,0,1741806296,12906.110084549997,68.2658187900015,53504.38623360001 2025-03-12,19:04:58.000,71,11084310,15605,0,1741806297,12906.298701229993,68.35745748000045,53504.60283432001 2025-03-12,19:04:59.000,71,11084350,15645,0,1741806298,12906.150502409997,68.42794878000132,53504.896293360005 2025-03-12,19:05:00.000,71,11084333,15165,0,1741806299,12906.258283369993,68.23057314000471,53505.12686832001 2025-03-12,19:05:01.000,71,11084303,15245,0,1741806300,12906.184183960002,68.22352400999807,53505.350456160006 2025-03-12,19:05:02.000,71,11084369,15445,0,1741806301,12905.961885730001,68.24467140000343,53505.52513416 2025-03-12,19:05:03.000,71,11084348,15645,0,1741806302,12905.59812499,68.01205011000275,53505.7137864 2025-03-12,19:05:04.000,71,11084328,15605,0,1741806303,12905.146792219988,67.61729883000226,53505.81160608 2025-03-12,19:05:05.000,71,11084340,15405,0,1741806304,12904.789767789996,67.38467754000158,53506.021219680006 2025-03-12,19:05:06.000,71,11084323,15525,0,1741806305,12904.50010646,67.09566320999875,53506.14698784 2025-03-12,19:05:07.000,71,11084366,15485,0,1741806306,12904.41927074,66.81369801000255,53506.19589768 2025-03-12,19:05:08.000,71,11084359,15365,0,1741806307,12904.47989753,66.58107672000187,53506.32865296001 2025-03-12,19:05:09.000,71,11084380,15725,0,1741806308,12904.345171329995,66.41894673000206,53506.356601440006 2025-03-12,19:05:10.000,71,11084305,15245,0,1741806309,12904.21044512999,66.29206238999905,53506.4124984 2025-03-12,19:05:11.000,71,11084311,15605,0,1741806310,12904.048773689989,66.2004237000001,53506.44743400001 2025-03-12,19:05:12.000,71,11084328,15805,0,1741806311,12903.860157009993,66.18632544000138,53506.44743400001 2025-03-12,19:05:13.000,71,11084353,15205,0,1741806312,12903.940992729993,66.27091500000097,53506.53826656 2025-03-12,19:05:14.000,71,11084283,15285,0,1741806313,12904.048773689989,66.3132097800044,53506.58018928 2025-03-12,19:05:15.000,71,11084334,15405,0,1741806314,12904.156554649999,66.35550456000055,53506.60813776 2025-03-12,19:05:16.000,71,11084347,15165,0,1741806315,12904.29128084999,66.35550456000055,53506.6570476 2025-03-12,19:05:17.000,71,11084353,15205,0,1741806316,12904.49337014999,66.33435717000248,53506.70595744 2025-03-12,19:05:18.000,71,11084371,15405,0,1741806317,12904.729140999996,66.35550456000055,53506.838712720004 2025-03-12,19:05:19.000,71,11084340,15845,0,1741806318,12904.978384469992,66.4118976000027,53506.88063544001 2025-03-12,19:05:20.000,71,11084317,15525,0,1741806319,12905.247836869989,66.53173280999908,53507.006403600004 2025-03-12,19:05:21.000,71,11084314,15525,0,1741806320,12905.362354139994,66.73615758000233,53507.09723616001 2025-03-12,19:05:22.000,71,11084360,15285,0,1741806321,12905.422980929994,66.8700910500047,53507.21601720001 2025-03-12,19:05:23.000,71,11084325,15805,0,1741806322,12905.416244619999,66.93353321999894,53507.243965680005 2025-03-12,19:05:24.000,71,11084345,15485,0,1741806323,12905.227627939988,66.99697539000044,53507.28588840001 2025-03-12,19:05:25.000,71,11084270,15325,0,1741806324,12905.059220189993,67.03222104000452,53507.33479824001 2025-03-12,19:05:26.000,71,11084308,15525,0,1741806325,12904.803240410001,66.85599278999871,53507.341785360004 2025-03-12,19:05:27.000,71,11084312,15325,0,1741806326,12904.53378800999,66.5599293300038,53507.33479824001 2025-03-12,19:05:28.000,71,11084300,15125,0,1741806327,12904.4596886,66.1369815299986,53507.36973384 2025-03-12,19:05:29.000,71,11084342,15525,0,1741806328,12904.426007049995,65.90436023999791,53507.40466944001 2025-03-12,19:05:30.000,71,11084319,15045,0,1741806329,12904.55399693999,65.72108286000002,53507.43261792001 2025-03-12,19:05:31.000,71,11084327,15405,0,1741806330,12904.769558859996,65.66468981999788,53507.52345048001 2025-03-12,19:05:32.000,71,11084345,15525,0,1741806331,12904.769558859996,65.62944417000108,53507.60729592 2025-03-12,19:05:33.000,71,11084354,15285,0,1741806332,12904.789767789996,65.45321592000255,53507.62127016001 2025-03-12,19:05:34.000,71,11084312,15165,0,1741806333,12904.911021369997,65.37567549000232,53507.677167120004 2025-03-12,19:05:35.000,71,11084276,15685,0,1741806334,12905.025538640002,65.36862636000296,53507.71908984001 2025-03-12,19:05:36.000,71,11084304,15525,0,1741806335,12905.234364249998,65.30518419000146,53507.78896104001 2025-03-12,19:05:37.000,71,11084351,15765,0,1741806336,12905.44992616999,65.05846464000206,53507.865819360006 2025-03-12,19:05:38.000,71,11084307,15285,0,1741806337,12905.59812499,64.96682595000311,53507.963639040005 2025-03-12,19:05:39.000,71,11084377,15165,0,1741806338,12905.941676800001,64.81879422000202,53508.04748448 2025-03-12,19:05:40.000,71,11084308,15485,0,1741806339,12906.318910159993,64.69895900999836,53508.14530416001 2025-03-12,19:05:41.000,71,11084320,15805,0,1741806340,12906.554681009999,64.72010640000371,53508.201201120006 2025-03-12,19:05:42.000,71,11084338,15605,0,1741806341,12906.83086971999,64.54387814999791,53508.24312384001 2025-03-12,19:05:43.000,71,11084354,15365,0,1741806342,12907.026222709996,64.29010946999915,53508.34094352001 2025-03-12,19:05:44.000,71,11084323,15165,0,1741806343,12907.08011319,63.96584948999953,53508.39684048 2025-03-12,19:05:45.000,71,11084307,15205,0,1741806344,12906.95885961,63.5429016900016,53508.45972456001 2025-03-12,19:05:46.000,71,11084298,15685,0,1741806345,12907.046431639996,63.33847691999836,53508.59247984 2025-03-12,19:05:47.000,71,11084353,15765,0,1741806346,12907.261993560001,63.169297799999185,53508.56453136 2025-03-12,19:05:48.000,71,11084331,15325,0,1741806347,12907.632490609998,63.035364330004086,53508.66933816 2025-03-12,19:05:49.000,71,11084342,15205,0,1741806348,12907.84805252999,62.936676509998506,53508.77414496001 2025-03-12,19:05:50.000,71,11084313,15365,0,1741806349,12907.807634669989,62.8379886900002,53508.89991312 2025-03-12,19:05:51.000,71,11084311,15485,0,1741806350,12907.747007879989,62.95782390000386,53508.98375856001 2025-03-12,19:05:52.000,71,11084354,15445,0,1741806351,12907.834579909999,63.0847082399996,53509.07459112 2025-03-12,19:05:53.000,71,11084293,15205,0,1741806352,12907.901943009994,63.23978910000005,53509.242282 2025-03-12,19:05:54.000,71,11084343,15365,0,1741806353,12907.98951503999,63.331427789999,53509.34708880001 2025-03-12,19:05:55.000,71,11084293,15325,0,1741806354,12908.17139540999,63.408968219999224,53509.43093424 2025-03-12,19:05:56.000,71,11084310,15445,0,1741806355,12908.481265670001,63.35962431000371,53509.52875392 2025-03-12,19:05:57.000,71,11084317,15325,0,1741806356,12908.858499029993,63.43716474000394,53509.70343192001 2025-03-12,19:05:58.000,71,11084340,15565,0,1741806357,12909.1751056,63.634540380000544,53509.78029024001 2025-03-12,19:05:59.000,71,11084331,15205,0,1741806358,12909.383931209995,63.83896515000379,53509.85016144001 2025-03-12,19:06:00.000,71,11084293,15205,0,1741806359,12909.781373500002,63.96584948999953,53509.98291672 2025-03-12,19:06:01.000,71,11084296,15325,0,1741806360,12910.050825899998,64.1491268700047,53510.18554320001 2025-03-12,19:06:02.000,71,11084362,15045,0,1741806361,12910.158606859994,64.55092728000454,53510.24842728 2025-03-12,19:06:03.000,71,11084325,15645,0,1741806362,12910.225969959989,64.85403986999881,53510.36720832 2025-03-12,19:06:04.000,71,11084324,15485,0,1741806363,12910.38764139999,64.97387508000247,53510.465028 2025-03-12,19:06:05.000,71,11084309,15165,0,1741806364,12910.53584022,65.04436638000334,53510.56983480001 2025-03-12,19:06:06.000,71,11084316,15325,0,1741806365,12910.67056641999,65.04436638000334,53510.61175752 2025-03-12,19:06:07.000,71,11084332,15845,0,1741806366,12910.865919409996,65.04436638000334,53510.70259008 2025-03-12,19:06:08.000,71,11084313,15485,0,1741806367,12911.101690260002,64.99502247000055,53510.765474160005 2025-03-12,19:06:09.000,71,11084361,15245,0,1741806368,12911.398087899994,64.86108899999817,53510.83534536001 2025-03-12,19:06:10.000,71,11084305,15245,0,1741806369,12911.71469447,64.73420466000243,53510.989062 2025-03-12,19:06:11.000,71,11084302,15525,0,1741806370,12911.97741056,64.57912380000198,53511.07989456 2025-03-12,19:06:12.000,71,11084286,15365,0,1741806371,12912.145818309997,64.33240425000258,53511.149765760005 2025-03-12,19:06:13.000,71,11084299,15365,0,1741806372,12912.294017129992,64.12797947999934,53511.219636960006 2025-03-12,19:06:14.000,71,11084369,15485,0,1741806373,12912.273808199992,64.06453730999783,53511.3034824 2025-03-12,19:06:15.000,71,11084357,15325,0,1741806374,12912.300753440002,63.72617906999949,53511.331430879996 2025-03-12,19:06:16.000,71,11084305,15445,0,1741806375,12912.314226059993,63.331427789999,53511.34540512 2025-03-12,19:06:17.000,71,11084351,15765,0,1741806376,12912.071718899992,62.9507747700045,53511.41527632 2025-03-12,19:06:18.000,71,11084323,15685,0,1741806377,12911.71469447,62.626514790004876,53511.40130208 2025-03-12,19:06:19.000,71,11084286,15525,0,1741806378,12911.263361699988,62.32340220000333,53511.39431496 2025-03-12,19:06:20.000,71,11084319,15805,0,1741806379,12910.892864649992,62.189468730000954,53511.366366480004 2025-03-12,19:06:21.000,71,11084335,16005,0,1741806380,12910.603203319995,62.10487917000137,53511.331430879996 2025-03-12,19:06:22.000,71,11084334,15405,0,1741806381,12910.30680567999,61.73832440999831,53511.24758544 2025-03-12,19:06:23.000,71,11084443,15365,0,1741806382,12910.192288409999,61.39291704000061,53511.21264984001 2025-03-12,19:06:24.000,71,11084352,15765,0,1741806383,12910.138397929994,61.125050100003136,53511.18470136 2025-03-12,19:06:25.000,71,11084310,15765,0,1741806384,12910.178815789994,60.74439708000136,53511.163739999996 2025-03-12,19:06:26.000,71,11084303,15725,0,1741806385,12910.360696159994,60.3919405800043,53511.14277864001 2025-03-12,19:06:27.000,71,11084339,15085,0,1741806386,12910.643621179996,60.1804666800017,53511.14277864001 2025-03-12,19:06:28.000,71,11084346,15845,0,1741806387,12910.69751166,60.102926250001474,53511.07989456 2025-03-12,19:06:29.000,71,11084314,15485,0,1741806388,12910.59646701,60.102926250001474,53511.07290744001 2025-03-12,19:06:30.000,71,11084268,15645,0,1741806389,12910.39437771,60.081778860003396,53511.06592032 2025-03-12,19:06:31.000,71,11084268,15885,0,1741806390,12910.124925309989,60.10997538000083,53511.11483016 2025-03-12,19:06:32.000,71,11084298,15605,0,1741806391,12909.956517559993,60.34964580000087,53511.12181728001 2025-03-12,19:06:33.000,71,11084294,15405,0,1741806392,12909.828527669997,60.75849534000008,53511.15675288 2025-03-12,19:06:34.000,71,11084304,15565,0,1741806393,12909.700537780001,60.94177271999797,53511.198675600004 2025-03-12,19:06:35.000,71,11084310,15525,0,1741806394,12909.720746710002,61.089804449999065,53511.24758544 2025-03-12,19:06:36.000,71,11084367,16005,0,1741806395,12909.761164570002,61.188492270004645,53511.24059832001 2025-03-12,19:06:37.000,71,11084365,15245,0,1741806396,12909.693801469992,61.3294748699991,53511.39431496 2025-03-12,19:06:38.000,71,11084349,15325,0,1741806397,12909.666856229996,61.4422609500034,53511.485147520005 2025-03-12,19:06:39.000,71,11084274,15445,0,1741806398,12909.693801469992,61.60439094000321,53511.513096 2025-03-12,19:06:40.000,71,11084325,15045,0,1741806399,12909.767900879997,61.766520930003026,53511.59694144001 2025-03-12,19:06:41.000,71,11084358,15645,0,1741806400,12909.956517559993,61.759471800003666,53511.70873536 2025-03-12,19:06:42.000,71,11084330,15205,0,1741806401,12910.199024719994,61.766520930003026,53511.71572248001 2025-03-12,19:06:43.000,71,11084316,15525,0,1741806402,12910.401114019995,61.85111049000261,53511.77860656 2025-03-12,19:06:44.000,71,11084330,15325,0,1741806403,12910.71772059,61.80176657999982,53511.869439120004 2025-03-12,19:06:45.000,71,11084347,15205,0,1741806404,12910.940018820002,61.81586483999854,53511.98123304001 2025-03-12,19:06:46.000,71,11084376,15405,0,1741806405,12911.243152769988,61.96389656999963,53512.06507848 2025-03-12,19:06:47.000,71,11084338,15805,0,1741806406,12911.371142659998,62.16127221000352,53512.211808 2025-03-12,19:06:48.000,71,11084327,16045,0,1741806407,12911.519341479994,62.175370470002235,53512.33757616 2025-03-12,19:06:49.000,71,11084328,15485,0,1741806408,12911.61364982,62.09783004000201,53512.38648600001 2025-03-12,19:06:50.000,71,11084290,15085,0,1741806409,12911.519341479994,62.2811074199999,53512.48430568001 2025-03-12,19:06:51.000,71,11084319,15325,0,1741806410,12911.283570629988,62.42913915000099,53512.561164000006 2025-03-12,19:06:52.000,71,11084319,15525,0,1741806411,12911.142108120002,62.591269140000804,53512.658983680005 2025-03-12,19:06:53.000,71,11084327,15645,0,1741806412,12910.872655719992,62.633563920004235,53512.67295792 2025-03-12,19:06:54.000,71,11084309,15525,0,1741806413,12910.39437771,62.7393008700019,53512.64500944 2025-03-12,19:06:55.000,71,11084306,15445,0,1741806414,12909.976726489993,62.760448259999976,53512.67295792 2025-03-12,19:06:56.000,71,11084257,15565,0,1741806415,12909.720746710002,62.866185210004915,53512.658983680005 2025-03-12,19:06:57.000,71,11084366,15125,0,1741806416,12909.586020509996,62.9507747700045,53512.65199656001 2025-03-12,19:06:58.000,71,11084346,15725,0,1741806417,12909.505184789996,63.035364330004086,53512.72186776001 2025-03-12,19:06:59.000,71,11084350,15245,0,1741806418,12909.612965749991,63.042413460003445,53512.72186776001 2025-03-12,19:07:00.000,71,11084335,15605,0,1741806419,12909.801582430002,62.9507747700045,53512.76379048 2025-03-12,19:07:01.000,71,11084357,15645,0,1741806420,12909.862209220002,62.823890430001484,53512.76379048 2025-03-12,19:07:02.000,71,11084362,15685,0,1741806421,12909.862209220002,62.57012175000273,53512.826674560005 2025-03-12,19:07:03.000,71,11084313,15245,0,1741806422,12909.868945529997,62.49963045000186,53512.90353288 2025-03-12,19:07:04.000,71,11084353,15165,0,1741806423,12909.969990179998,62.527826969999296,53512.93148136 2025-03-12,19:07:05.000,71,11084319,15565,0,1741806424,12910.057562209993,62.816841300002125,53513.03628816001 2025-03-12,19:07:06.000,71,11084337,15605,0,1741806425,12910.158606859994,63.232739970000694,53513.01532680001 2025-03-12,19:07:07.000,71,11084302,15365,0,1741806426,12910.40785032999,63.803719499999715,53513.043275280004 2025-03-12,19:07:08.000,71,11084368,15205,0,1741806427,12910.542576529995,64.33945338000194,53513.210966160004 2025-03-12,19:07:09.000,71,11084352,15685,0,1741806428,12910.75813845,64.53682901999855,53513.34372144 2025-03-12,19:07:10.000,71,11084352,15685,0,1741806429,12910.993909299992,64.6566642300022,53513.448528240006 2025-03-12,19:07:11.000,71,11084330,15325,0,1741806430,12911.202734910003,64.72715553000307,53513.55333504 2025-03-12,19:07:12.000,71,11084291,15445,0,1741806431,12911.478923619994,64.81174509000266,53513.665128960005 2025-03-12,19:07:13.000,71,11084369,15165,0,1741806432,12911.79553019,64.91748204000032,53513.77692288001 2025-03-12,19:07:14.000,71,11084341,15525,0,1741806433,12912.024564729996,65.03731725000398,53513.87474256001 2025-03-12,19:07:15.000,71,11084348,15965,0,1741806434,12912.179499860002,65.1148576800042,53513.98653648 2025-03-12,19:07:16.000,71,11084321,15485,0,1741806435,12912.442215949988,65.16420158999972,53514.11230464001 2025-03-12,19:07:17.000,71,11084358,15445,0,1741806436,12912.77229514,65.21354550000251,53514.24505992 2025-03-12,19:07:18.000,71,11084353,15445,0,1741806437,12913.02827491999,65.42501939999784,53514.335892480005 2025-03-12,19:07:19.000,71,11084321,15405,0,1741806438,12913.351617799992,65.69288634000259,53514.48960912 2025-03-12,19:07:20.000,71,11084385,15645,0,1741806439,12913.654751749993,65.91140937000455,53514.73415832001 2025-03-12,19:07:21.000,71,11084342,15605,0,1741806440,12914.058930349995,66.20747282999946,53514.85293936 2025-03-12,19:07:22.000,71,11084366,15325,0,1741806441,12914.348591679991,66.6938627999989,53515.03460448 2025-03-12,19:07:23.000,71,11084328,15285,0,1741806442,12914.557417290001,67.27894059000391,53515.181334 2025-03-12,19:07:24.000,71,11084320,15485,0,1741806443,12914.766242899997,67.77942882000207,53515.34902488 2025-03-12,19:07:25.000,71,11084303,15565,0,1741806444,12914.995277439994,68.15303271000448,53515.4957544 2025-03-12,19:07:26.000,71,11084312,15085,0,1741806445,12915.177157809994,68.3010644399983,53515.65645816 2025-03-12,19:07:27.000,71,11084313,15125,0,1741806446,12915.44661020999,68.32221183000365,53515.775239200004 2025-03-12,19:07:28.000,71,11084323,15085,0,1741806447,12915.904679289997,68.24467140000343,53516.00581416001 2025-03-12,19:07:29.000,71,11084345,15165,0,1741806448,12916.261703719989,68.02614837000147,53516.13856944 2025-03-12,19:07:30.000,71,11084330,15485,0,1741806449,12916.57157398,67.83582186000422,53516.250363360006 2025-03-12,19:07:31.000,71,11084318,15285,0,1741806450,12916.73324542,67.82877273000486,53516.397092880004 2025-03-12,19:07:32.000,71,11084323,15445,0,1741806451,12916.894916860001,67.87811664000037,53516.585745120006 2025-03-12,19:07:33.000,71,11084344,15205,0,1741806452,12916.780399589996,68.03319750000082,53516.73946176 2025-03-12,19:07:34.000,71,11084338,15245,0,1741806453,12916.46379301999,68.23762227000407,53516.89317840001 2025-03-12,19:07:35.000,71,11084361,15365,0,1741806454,12915.992251319993,68.46319442999811,53517.04689504 2025-03-12,19:07:36.000,71,11084295,15445,0,1741806455,12915.51397331,68.80860180000309,53517.22157304 2025-03-12,19:07:37.000,71,11084298,15605,0,1741806456,12915.170421499999,69.20335308000358,53517.32637984001 2025-03-12,19:07:38.000,71,11084308,15165,0,1741806457,12914.752770279993,69.55580958000064,53517.43118664 2025-03-12,19:07:39.000,71,11084321,15365,0,1741806458,12914.550680979992,69.90121694999834,53517.56394192001 2025-03-12,19:07:40.000,71,11084283,15485,0,1741806459,12914.658461940002,70.2325260600046,53517.71765856 2025-03-12,19:07:41.000,71,11084332,15565,0,1741806460,12914.833605999993,70.479245610004,53517.89233656 2025-03-12,19:07:42.000,71,11084303,15365,0,1741806461,12915.197366739994,70.9233408,53518.06002744 2025-03-12,19:07:43.000,71,11084288,15125,0,1741806462,12915.790162019992,71.43792729000415,53518.143872880006 2025-03-12,19:07:44.000,71,11084344,15125,0,1741806463,12916.598519219995,71.69169597000291,53518.29758952 2025-03-12,19:07:45.000,71,11084357,15725,0,1741806464,12917.400140109989,71.90316986999824,53518.50021600001 2025-03-12,19:07:46.000,71,11084352,15965,0,1741806465,12918.221969929997,72.19218420000107,53518.68886824001 2025-03-12,19:07:47.000,71,11084354,15525,0,1741806466,12919.037063439995,72.41070723000303,53518.82162352 2025-03-12,19:07:48.000,71,11084322,15845,0,1741806467,12919.872365879994,72.59398461000092,53518.99630152 2025-03-12,19:07:49.000,71,11084333,15525,0,1741806468,12920.640305219997,72.7913602500048,53519.150018160006 2025-03-12,19:07:50.000,71,11084313,15605,0,1741806469,12921.30719991,72.94644110999798,53519.31072192001 2025-03-12,19:07:51.000,71,11084306,15845,0,1741806470,12921.758532679996,73.03103067000484,53519.415528720005 2025-03-12,19:07:52.000,71,11084319,15325,0,1741806471,12921.967358289992,73.21430805000273,53519.54129688 2025-03-12,19:07:53.000,71,11084329,15125,0,1741806472,12922.054930320002,73.35529065000446,53519.61116808 2025-03-12,19:07:54.000,71,11084364,15685,0,1741806473,12921.899995189997,73.75004192999768,53519.702000640005 2025-03-12,19:07:55.000,71,11084347,15285,0,1741806474,12921.48234396999,74.27872668000055,53519.76488472001 2025-03-12,19:07:56.000,71,11084288,15525,0,1741806475,12921.004065959998,74.49020058000315,53519.71597488 2025-03-12,19:07:57.000,71,11084269,15725,0,1741806476,12920.539260569996,74.6452814400036,53519.68103928 2025-03-12,19:07:58.000,71,11084312,15205,0,1741806477,12920.06098255999,74.86380446999829,53519.60418096001 2025-03-12,19:07:59.000,71,11084331,15405,0,1741806478,12919.609649789993,74.83560795000085,53519.52033552 2025-03-12,19:08:00.000,71,11084350,15165,0,1741806479,12919.360406319996,74.80741143000341,53519.4434772 2025-03-12,19:08:01.000,71,11084282,15525,0,1741806480,12919.27283429,74.99773794000066,53519.35963176001 2025-03-12,19:08:02.000,71,11084287,15485,0,1741806481,12919.400824179997,75.29380140000285,53519.25482496 2025-03-12,19:08:03.000,71,11084317,15885,0,1741806482,12919.683749199998,75.56166834000032,53519.10110832001 2025-03-12,19:08:04.000,71,11084305,15765,0,1741806483,12919.906047429999,75.70265094000206,53519.04521136 2025-03-12,19:08:05.000,71,11084337,15245,0,1741806484,12920.24286292999,75.75199485000485,53518.93341744001 2025-03-12,19:08:06.000,71,11084309,15525,0,1741806485,12920.519051639996,75.4488822600033,53518.814636400006 2025-03-12,19:08:07.000,71,11084275,15205,0,1741806486,12920.707668319992,75.11052401999768,53518.72380384 2025-03-12,19:08:08.000,71,11084272,15525,0,1741806487,12920.741349869997,74.82150969000213,53518.61200992 2025-03-12,19:08:09.000,71,11084319,15085,0,1741806488,12920.694195700002,74.68757621999976,53518.54213872 2025-03-12,19:08:10.000,71,11084325,15205,0,1741806489,12920.498842709996,74.63823231000424,53518.409383440005 2025-03-12,19:08:11.000,71,11084350,15245,0,1741806490,12920.007092079999,74.63823231000424,53518.290602400004 2025-03-12,19:08:12.000,71,11084309,15445,0,1741806491,12919.353670010001,74.58888840000145,53518.18579560001 2025-03-12,19:08:13.000,71,11084295,15325,0,1741806492,12918.700247939989,74.57479014000273,53517.99714336001 2025-03-12,19:08:14.000,71,11084347,15925,0,1741806493,12918.087243729991,74.62413404999825,53517.8364396 2025-03-12,19:08:15.000,71,11084334,15605,0,1741806494,12917.413612729993,74.72282187000383,53517.64778736 2025-03-12,19:08:16.000,71,11084351,15045,0,1741806495,12916.908389479991,74.80036230000405,53517.45913512 2025-03-12,19:08:17.000,71,11084317,15245,0,1741806496,12916.48400194999,74.96249229000387,53517.26349576 2025-03-12,19:08:18.000,71,11084301,15805,0,1741806497,12916.025932869998,75.05413098000281,53517.04689504 2025-03-12,19:08:19.000,71,11084306,16005,0,1741806498,12915.40619234999,74.98363968000194,53516.77439736001 2025-03-12,19:08:20.000,71,11084309,15525,0,1741806499,12914.887496479998,74.96954142000322,53516.60670648001 2025-03-12,19:08:21.000,71,11084325,15365,0,1741806500,12914.611307769992,75.04003272000409,53516.42504136 2025-03-12,19:08:22.000,71,11084312,15325,0,1741806501,12914.409218469991,75.09642575999897,53516.20844064 2025-03-12,19:08:23.000,71,11084289,15165,0,1741806502,12914.543944669997,75.19511358000454,53516.04074976 2025-03-12,19:08:24.000,71,11084308,15445,0,1741806503,12915.028958989999,75.26560487999814,53515.845110400005 2025-03-12,19:08:25.000,71,11084301,15925,0,1741806504,12915.359038179995,75.27265401000477,53515.68440664 2025-03-12,19:08:26.000,71,11084307,15405,0,1741806505,12915.59480903,75.34314530999836,53515.53767712 2025-03-12,19:08:27.000,71,11084319,15605,0,1741806506,12915.884470359997,75.32199792000029,53515.47479304 2025-03-12,19:08:28.000,71,11084329,15245,0,1741806507,12916.160659069988,75.2021627100039,53515.38396048001 2025-03-12,19:08:29.000,71,11084282,15685,0,1741806508,12916.34253943999,75.11757315000432,53515.36998624 2025-03-12,19:08:30.000,71,11084325,15445,0,1741806509,12916.598519219995,75.00478707000002,53515.3210764 2025-03-12,19:08:31.000,71,11084354,15445,0,1741806510,12917.070060919992,75.01888532999874,53515.3210764 2025-03-12,19:08:32.000,71,11084324,15165,0,1741806511,12917.467503209999,75.10347488999832,53515.39793472 2025-03-12,19:08:33.000,71,11084310,15405,0,1741806512,12917.60222940999,74.9906888100013,53515.48876728 2025-03-12,19:08:34.000,71,11084298,15685,0,1741806513,12917.817791329995,74.7792149099987,53515.59357408 2025-03-12,19:08:35.000,71,11084323,15685,0,1741806514,12918.060298489996,74.61003578999953,53515.68440664 2025-03-12,19:08:36.000,71,11084356,15525,0,1741806515,12918.141134209996,74.29282493999926,53515.82414904 2025-03-12,19:08:37.000,71,11084340,15765,0,1741806516,12918.383641369997,73.74299279999832,53515.99882704 2025-03-12,19:08:38.000,71,11084352,15285,0,1741806517,12918.578994359988,73.33414325999911,53516.1944664 2025-03-12,19:08:39.000,71,11084300,15485,0,1741806518,12918.787819969999,73.04512893000356,53516.38311864 2025-03-12,19:08:40.000,71,11084281,15565,0,1741806519,12919.23241643,72.7772619899988,53516.613693600004 2025-03-12,19:08:41.000,71,11084320,15325,0,1741806520,12919.858893259989,72.58693548000156,53516.802345840006 2025-03-12,19:08:42.000,71,11084317,15525,0,1741806521,12920.694195700002,72.4811985300039,53517.04689504 2025-03-12,19:08:43.000,71,11084360,15525,0,1741806522,12921.832632090001,72.5798863500022,53517.27048288 2025-03-12,19:08:44.000,71,11084361,15365,0,1741806523,12922.991277410001,72.78431111999816,53517.58490328001 2025-03-12,19:08:45.000,71,11084351,15565,0,1741806524,12924.04887808,73.12266936000378,53517.81547824 2025-03-12,19:08:46.000,71,11084350,15485,0,1741806525,12924.796608489989,73.3834871700019,53518.15784712 2025-03-12,19:08:47.000,71,11084337,15285,0,1741806526,12925.2075234,73.55971542000043,53518.43733192 2025-03-12,19:08:48.000,71,11084335,15765,0,1741806527,12925.611702000002,73.75709106000431,53518.70284248 2025-03-12,19:08:49.000,71,11084359,15325,0,1741806528,12925.847472849993,74.01790887000243,53518.96835304 2025-03-12,19:08:50.000,71,11084368,15485,0,1741806529,12925.712746650002,74.37741449999885,53519.13604392 2025-03-12,19:08:51.000,71,11084281,15525,0,1741806530,12925.355722219996,74.69462534999911,53519.31072192001 2025-03-12,19:08:52.000,71,11084327,15605,0,1741806531,12924.931334689994,74.98363968000194,53519.49238704 2025-03-12,19:09:03.000,71,11084351,15485,0,1741806542,12925.578020449997,80.32688022000366,53521.00160496 2025-03-12,19:09:04.000,71,11084408,15445,0,1741806543,12926.029353219994,80.68638585000008,53521.15532160001 2025-03-12,19:09:05.000,71,11084361,15685,0,1741806544,12926.635621119996,80.72868063000351,53521.35096096001 2025-03-12,19:09:06.000,71,11084294,15965,0,1741806545,12926.911809830002,80.82736845000181,53521.476729120004 2025-03-12,19:09:07.000,71,11084360,15445,0,1741806546,12927.174525919989,81.00359670000034,53521.65839424001 2025-03-12,19:09:08.000,71,11084325,15685,0,1741806547,12927.228416399994,81.13048104000336,53521.833072240006 2025-03-12,19:09:09.000,71,11084343,15525,0,1741806548,12927.31598842999,81.28556190000381,53521.90294344001 2025-03-12,19:09:10.000,71,11084379,15525,0,1741806549,12927.29577949999,81.64506753000023,53521.97281464001 2025-03-12,19:09:11.000,71,11084337,15285,0,1741806550,12927.262097949999,81.77195187000325,53521.9588404 2025-03-12,19:09:12.000,71,11084321,15685,0,1741806551,12927.201471159999,82.03981881000072,53521.979801760004 2025-03-12,19:09:13.000,71,11084289,15685,0,1741806552,12927.006118169993,82.34998053000163,53521.95185328001 2025-03-12,19:09:14.000,71,11084332,15685,0,1741806553,12926.750138390002,82.55440530000487,53521.91691768 2025-03-12,19:09:15.000,71,11084315,15885,0,1741806554,12926.588466950001,82.49096313000337,53521.85403360001 2025-03-12,19:09:16.000,71,11084393,15565,0,1741806555,12926.736665769997,82.34293140000227,53521.75621392001 2025-03-12,19:09:17.000,71,11084316,15765,0,1741806556,12927.012854479988,82.06801532999816,53521.77018816 2025-03-12,19:09:18.000,71,11084337,15565,0,1741806557,12927.147580679994,81.88473795000027,53521.68634272001 2025-03-12,19:09:19.000,71,11084329,15765,0,1741806558,12927.35640628999,81.70146057000238,53521.61647152001 2025-03-12,19:09:20.000,71,11084372,15445,0,1741806559,12927.70669441,81.45474102000298,53521.49070336001 2025-03-12,19:09:21.000,71,11084280,15365,0,1741806560,12927.928992640002,81.32785667999997,53521.45576776 2025-03-12,19:09:22.000,71,11084353,15445,0,1741806561,12928.097400389997,81.16572669000016,53521.37192232001 2025-03-12,19:09:23.000,71,11084350,15525,0,1741806562,12928.036773599997,80.8767123600046,53521.25314128001 2025-03-12,19:09:24.000,71,11084345,15525,0,1741806563,12928.023300979992,80.54540324999834,53521.07147616 2025-03-12,19:09:25.000,71,11084318,15845,0,1741806564,12928.131081940002,80.32688022000366,53520.90378528 2025-03-12,19:09:26.000,71,11084346,15525,0,1741806565,12927.989619430002,80.1436028399985,53520.757055760005 2025-03-12,19:09:27.000,71,11084357,15405,0,1741806566,12927.53828665999,80.18589762000192,53520.58237776001 2025-03-12,19:09:28.000,71,11084389,15845,0,1741806567,12926.750138390002,80.29163456999959,53520.31686720001 2025-03-12,19:09:29.000,71,11084356,15365,0,1741806568,12925.591493070002,80.52425586000027,53520.10026648001 2025-03-12,19:09:30.000,71,11084383,15325,0,1741806569,12924.122977489991,80.80622106000374,53519.72994912 2025-03-12,19:09:31.000,71,11084365,15565,0,1741806570,12922.78918811,81.04589148000377,53519.45046432 2025-03-12,19:09:32.000,71,11084340,15645,0,1741806571,12921.48234396999,81.21507060000295,53519.00328864001 2025-03-12,19:09:33.000,71,11084302,15285,0,1741806572,12920.20244506999,81.44064276000427,53518.68188112 2025-03-12,19:09:34.000,71,11084302,15525,0,1741806573,12919.04379974999,81.73670621999918,53518.37444784 2025-03-12,19:09:35.000,71,11084326,15325,0,1741806574,12917.97272646,81.9622783800005,53517.99714336001 2025-03-12,19:09:36.000,71,11084366,15325,0,1741806575,12916.854499000001,82.04686794000008,53517.65477448 2025-03-12,19:09:37.000,71,11084334,15285,0,1741806576,12915.823843569997,82.01867142000265,53517.29843136001 2025-03-12,19:09:38.000,71,11084385,15565,0,1741806577,12914.887496479998,82.14555575999839,53516.90715264 2025-03-12,19:09:39.000,71,11084319,15805,0,1741806578,12914.018512489994,82.20194880000054,53516.59971936 2025-03-12,19:09:40.000,71,11084311,15365,0,1741806579,12913.479607690002,82.29358748999948,53516.23638912 2025-03-12,19:09:41.000,71,11084294,15365,0,1741806580,12913.203418979996,82.47686487000465,53515.894020240004 2025-03-12,19:09:42.000,71,11084304,15605,0,1741806581,12913.311199939992,82.56145443000423,53515.59357408 2025-03-12,19:09:43.000,71,11084299,15245,0,1741806582,12913.668224369998,82.4557174799993,53515.31408928001 2025-03-12,19:09:44.000,71,11084345,15525,0,1741806583,12913.769269019998,82.19489967000118,53515.0415916 2025-03-12,19:09:45.000,71,11084335,15765,0,1741806584,12913.883786289989,82.08916272000351,53514.77608104 2025-03-12,19:09:46.000,71,11084328,15685,0,1741806585,12913.877049979994,81.84244317000412,53514.5874288 2025-03-12,19:09:47.000,71,11084295,15565,0,1741806586,12913.877049979994,81.6803131800043,53514.41973792 2025-03-12,19:09:48.000,71,11084349,15525,0,1741806587,12914.018512489994,81.51818319000449,53514.25903416001 2025-03-12,19:09:49.000,71,11084337,15605,0,1741806588,12913.951149389999,81.4335936300049,53514.070381920006 2025-03-12,19:09:50.000,71,11084323,15565,0,1741806589,12914.018512489994,81.26441450999846,53513.91666528 2025-03-12,19:09:51.000,71,11084348,15245,0,1741806590,12914.16671130999,81.29261103000317,53513.84679408 2025-03-12,19:09:52.000,71,11084343,15125,0,1741806591,12914.32838274999,81.51818319000449,53513.69307744 2025-03-12,19:09:53.000,71,11084322,15725,0,1741806592,12914.39574585,82.08211359000416,53513.58128352 2025-03-12,19:09:54.000,71,11084315,15645,0,1741806593,12914.746033969997,82.74473181000212,53513.45551536 2025-03-12,19:09:55.000,71,11084295,15445,0,1741806594,12915.197366739994,83.29456395000307,53513.3646828 2025-03-12,19:09:56.000,71,11084361,15325,0,1741806595,12915.641963199996,83.83734696000465,53513.21795328 2025-03-12,19:09:57.000,71,11084393,15365,0,1741806596,12916.046141799998,84.22504910999851,53513.10615936001 2025-03-12,19:09:58.000,71,11084360,15245,0,1741806597,12916.40316622999,84.49996518000262,53513.02930104 2025-03-12,19:09:59.000,71,11084330,15365,0,1741806598,12916.800608519996,84.45767039999919,53512.88257152 2025-03-12,19:10:00.000,71,11084312,15725,0,1741806599,12917.204787119997,84.22504910999851,53512.76379048 2025-03-12,19:10:01.000,71,11084357,15285,0,1741806600,12917.716746679995,84.13341041999956,53512.69391928 2025-03-12,19:10:02.000,71,11084330,15085,0,1741806601,12918.120925279996,83.95718217000103,53512.57513824 2025-03-12,19:10:03.000,71,11084345,15765,0,1741806602,12918.302805649997,83.68931523000356,53512.48430568001 2025-03-12,19:10:04.000,71,11084358,15805,0,1741806603,12918.417322920002,83.40735003000009,53512.393473120006 2025-03-12,19:10:05.000,71,11084305,15125,0,1741806604,12918.383641369997,83.23817091000092,53512.33757616 2025-03-12,19:10:06.000,71,11084355,15845,0,1741806605,12918.430795539993,83.06194266000239,53512.26770496001 2025-03-12,19:10:07.000,71,11084291,15485,0,1741806606,12918.424059229998,82.83637050000107,53512.16988528 2025-03-12,19:10:08.000,71,11084306,15165,0,1741806607,12918.572258049993,82.74473181000212,53512.058091360006 2025-03-12,19:10:09.000,71,11084319,15205,0,1741806608,12918.82823783,82.92800919000001,53512.0021944 2025-03-12,19:10:10.000,71,11084313,15365,0,1741806609,12918.98990927,83.16767961000005,53512.0021944 2025-03-12,19:10:11.000,71,11084332,15525,0,1741806610,12918.90907355,83.42849741999817,53511.98123304001 2025-03-12,19:10:12.000,71,11084335,15445,0,1741806611,12918.90907355,83.54128350000246,53511.98123304001 2025-03-12,19:10:13.000,71,11084273,15605,0,1741806612,12918.733929489994,83.71046262000164,53511.9672588 2025-03-12,19:10:14.000,71,11084327,15005,0,1741806613,12918.720456869989,83.95013304000167,53511.95328456 2025-03-12,19:10:15.000,71,11084292,15365,0,1741806614,12918.787819969999,84.15455781000492,53511.9672588 2025-03-12,19:10:16.000,71,11084271,15325,0,1741806615,12919.057272369995,84.30258953999873,53511.8973876 2025-03-12,19:10:17.000,71,11084332,15525,0,1741806616,12919.380615249996,84.45767039999919,53511.96027168001 2025-03-12,19:10:18.000,71,11084296,15525,0,1741806617,12919.845420639998,84.72553734000394,53511.94629744 2025-03-12,19:10:19.000,71,11084319,15365,0,1741806618,12920.22265399999,85.03569906000484,53511.93232320001 2025-03-12,19:10:20.000,71,11084301,15605,0,1741806619,12920.552733190001,85.50799076999829,53512.10001408001 2025-03-12,19:10:21.000,71,11084348,15525,0,1741806620,12920.808712969992,85.95208596000157,53512.12796256001 2025-03-12,19:10:22.000,71,11084279,15845,0,1741806621,12921.084901679998,86.40323028000421,53512.19783376001 2025-03-12,19:10:23.000,71,11084362,15325,0,1741806622,12921.38129931999,86.63585157000489,53512.21879512001 2025-03-12,19:10:24.000,71,11084341,15445,0,1741806623,12921.67096065,86.61470417999953,53512.26770496001 2025-03-12,19:10:25.000,71,11084284,15205,0,1741806624,12922.034721390002,86.57945853000274,53512.26770496001 2025-03-12,19:10:26.000,71,11084315,15445,0,1741806625,12922.54668095,86.74158852000255,53512.29565344001 2025-03-12,19:10:27.000,71,11084324,15365,0,1741806626,12923.368510769993,86.72044113000447,53512.30264056 2025-03-12,19:10:28.000,71,11084318,15685,0,1741806627,12924.257703689997,86.53716374999931,53512.38648600001 2025-03-12,19:10:29.000,71,11084331,15445,0,1741806628,12925.274886499996,86.05782290999923,53512.4563572 2025-03-12,19:10:30.000,71,11084289,15245,0,1741806629,12926.130397869994,85.77585771000304,53512.42840872 2025-03-12,19:10:31.000,71,11084328,15445,0,1741806630,12926.932018760002,85.40930294999998,53512.51225416001 2025-03-12,19:10:32.000,71,11084319,15685,0,1741806631,12927.68648548,85.15553427000123,53512.63802232 2025-03-12,19:10:33.000,71,11084343,15365,0,1741806632,12928.137818249998,84.9299621099999,53512.70090640001 2025-03-12,19:10:34.000,71,11084330,15645,0,1741806633,12928.49484267999,84.81717603000288,53512.76379048 2025-03-12,19:10:35.000,71,11084280,15325,0,1741806634,12928.932702829996,84.81717603000288,53512.8057132 2025-03-12,19:10:36.000,71,11084331,15445,0,1741806635,12929.464871319993,84.64799691000371,53512.8406488 2025-03-12,19:10:37.000,71,11084380,15485,0,1741806636,12930.071139219996,84.41537562000303,53512.90353288 2025-03-12,19:10:38.000,71,11084328,15565,0,1741806637,12931.10179465,83.97128042999975,53512.96641696001 2025-03-12,19:10:39.000,71,11084353,15445,0,1741806638,12932.105504839994,83.55538176000118,53513.00833968 2025-03-12,19:10:40.000,71,11084288,15205,0,1741806639,12932.745454290001,83.18882699999813,53513.13410784001 2025-03-12,19:10:41.000,71,11084312,15245,0,1741806640,12933.338249569999,82.74473181000212,53513.21795328 2025-03-12,19:10:42.000,71,11084333,15965,0,1741806641,12933.991671639997,82.47686487000465,53513.28782448 2025-03-12,19:10:43.000,71,11084328,15405,0,1741806642,12934.436268099998,82.40637357000378,53513.34372144 2025-03-12,19:10:44.000,71,11084312,15525,0,1741806643,12934.73266573999,82.42752096000186,53513.42057976001 2025-03-12,19:10:45.000,71,11084289,15405,0,1741806644,12934.826974079995,82.61079833999975,53513.427566880004 2025-03-12,19:10:46.000,71,11084337,15525,0,1741806645,12934.71245680999,82.75883007000084,53513.37166992001 2025-03-12,19:10:47.000,71,11084359,15605,0,1741806646,12934.61814847,82.55440530000487,53513.378657040004 2025-03-12,19:10:48.000,71,11084332,15485,0,1741806647,12934.409322859989,82.38522617999843,53513.37166992001 2025-03-12,19:10:49.000,71,11084370,15165,0,1741806648,12934.065771050002,82.1737522800031,53513.40660552 2025-03-12,19:10:50.000,71,11084304,15405,0,1741806649,12933.964726400001,82.10326098000223,53513.33673432 2025-03-12,19:10:51.000,71,11084346,15365,0,1741806650,12933.856945439991,81.99752403000457,53513.33673432 2025-03-12,19:10:52.000,71,11084335,16165,0,1741806651,12934.065771050002,81.63096927000151,53513.28782448 2025-03-12,19:10:53.000,71,11084373,15845,0,1741806652,12935.00211814,81.10228451999865,53513.33673432 2025-03-12,19:10:54.000,71,11084306,15525,0,1741806653,12935.89131105999,80.64409107000392,53513.35070856001 2025-03-12,19:10:55.000,71,11084298,15525,0,1741806654,12936.605359920002,80.32688022000366,53513.49045096001 2025-03-12,19:10:56.000,71,11084323,15565,0,1741806655,12937.23857306,80.32688022000366,53513.55333504 2025-03-12,19:10:57.000,71,11084363,15685,0,1741806656,12937.689905829997,80.47491195000475,53513.72102592 2025-03-12,19:10:58.000,71,11084364,15525,0,1741806657,12938.154711219999,80.67228759000136,53513.82583272001 2025-03-12,19:10:59.000,71,11084343,15445,0,1741806658,12938.363536829995,80.96130192000419,53513.92365240001 2025-03-12,19:11:00.000,71,11084361,15685,0,1741806659,12938.464581479995,81.21507060000295,53514.02147208001 2025-03-12,19:11:01.000,71,11084367,16205,0,1741806660,12938.41742731,81.44769189000363,53514.10531752 2025-03-12,19:11:02.000,71,11084312,15605,0,1741806661,12938.32985527999,81.42654449999827,53514.18217584 2025-03-12,19:11:03.000,71,11084291,15645,0,1741806662,12938.626252919996,81.25031624999974,53514.217111440004 2025-03-12,19:11:04.000,71,11084341,15725,0,1741806663,12938.585835059996,81.123431910004,53514.2031372 2025-03-12,19:11:05.000,71,11084332,15765,0,1741806664,12938.019985019993,81.0106458299997,53514.11230464001 2025-03-12,19:11:06.000,71,11084360,15565,0,1741806665,12937.09711055,81.01769495999906,53514.119291760006 2025-03-12,19:11:07.000,71,11084369,15725,0,1741806666,12936.248335489996,80.98949844000163,53514.06339480001 2025-03-12,19:11:08.000,71,11084346,15365,0,1741806667,12935.527550319988,80.65818933000264,53514.03544632 2025-03-12,19:11:09.000,71,11084334,15765,0,1741806668,12935.130108029996,80.58064890000242,53513.90967816 2025-03-12,19:11:10.000,71,11084339,15685,0,1741806669,12934.67877526,80.55950151000434,53513.85378120001 2025-03-12,19:11:11.000,71,11084315,15525,0,1741806670,12934.382377619993,80.31278195999766,53513.783910000006 2025-03-12,19:11:12.000,71,11084322,15245,0,1741806671,12934.045562120002,80.03081676000147,53513.714038800004 2025-03-12,19:11:13.000,71,11084309,15685,0,1741806672,12933.39887636,80.04491502000019,53513.63019336 2025-03-12,19:11:14.000,71,11084343,15125,0,1741806673,12932.792608459997,80.0731115400049,53513.51141232 2025-03-12,19:11:15.000,71,11084323,15165,0,1741806674,12932.21328579999,80.09425893000298,53513.42057976001 2025-03-12,19:11:16.000,71,11084358,15365,0,1741806675,12931.566600040002,80.22114326999872,53513.38564416 2025-03-12,19:11:17.000,71,11084339,15405,0,1741806676,12930.967068449994,80.19999588000064,53513.34372144 2025-03-12,19:11:18.000,71,11084335,15325,0,1741806677,12930.751506529989,80.13655370999913,53513.22494040001 2025-03-12,19:11:19.000,71,11084358,15405,0,1741806678,12930.663934499993,80.24933979000343,53513.1900048 2025-03-12,19:11:20.000,71,11084353,15165,0,1741806679,12930.448372580002,80.71458237000479,53513.05724952001 2025-03-12,19:11:21.000,71,11084323,15245,0,1741806680,12930.300173759992,81.19392321000487,53513.01532680001 2025-03-12,19:11:22.000,71,11084303,15725,0,1741806681,12930.050930289995,81.65916578999895,53512.93148136 2025-03-12,19:11:23.000,71,11084344,15485,0,1741806682,12929.485080249993,81.89883620999899,53512.86161016 2025-03-12,19:11:24.000,71,11084280,15565,0,1741806683,12928.959648069991,81.89883620999899,53512.71488064 2025-03-12,19:11:25.000,71,11084327,15405,0,1741806684,12928.56220578,81.7155588300011,53512.60308672001 2025-03-12,19:11:26.000,71,11084308,15605,0,1741806685,12928.232126589988,81.52523232000385,53512.47731856 2025-03-12,19:11:27.000,71,11084341,15605,0,1741806686,12927.928992640002,81.4688392800017,53512.38648600001 2025-03-12,19:11:28.000,71,11084305,15445,0,1741806687,12927.59891344999,81.4053971100002,53512.21879512001 2025-03-12,19:11:29.000,71,11084312,15285,0,1741806688,12927.194734849989,81.33490580999933,53512.0720656 2025-03-12,19:11:30.000,71,11084352,15365,0,1741806689,12926.938755069998,81.32785667999997,53511.9672588 2025-03-12,19:11:31.000,71,11084357,15485,0,1741806690,12926.972436620003,81.41949536999891,53511.79258080001 2025-03-12,19:11:32.000,71,11084323,15565,0,1741806691,12927.080217579998,81.55342884000129,53511.6179028 2025-03-12,19:11:33.000,71,11084318,15565,0,1741806692,12927.039799719998,81.73670621999918,53511.4432248 2025-03-12,19:11:34.000,71,11084320,15845,0,1741806693,12927.012854479988,81.91998360000434,53511.14277864001 2025-03-12,19:11:35.000,71,11084286,15405,0,1741806694,12926.797292559997,82.03276968000137,53510.97508776001 2025-03-12,19:11:36.000,71,11084343,15165,0,1741806695,12926.372905029995,82.01162229000329,53510.7445128 2025-03-12,19:11:37.000,71,11084304,15445,0,1741806696,12925.887890709993,81.66621491999831,53510.479002240005 2025-03-12,19:11:38.000,71,11084293,15365,0,1741806697,12925.470239490001,81.29966016000253,53510.12964624 2025-03-12,19:11:39.000,71,11084297,15445,0,1741806698,12925.072797199995,81.0106458299997,53509.857148560004 2025-03-12,19:11:40.000,71,11084262,15485,0,1741806699,12924.870707899994,80.72163150000415,53509.58465088001 2025-03-12,19:11:41.000,71,11084336,15605,0,1741806700,12924.614728119988,80.50310847000219,53509.28420472 2025-03-12,19:11:42.000,71,11084350,15285,0,1741806701,12924.264439999992,80.29163456999959,53509.04664264 2025-03-12,19:11:43.000,71,11084334,15405,0,1741806702,12923.94783343,79.91803068000445,53508.76017072 2025-03-12,19:11:44.000,71,11084310,15165,0,1741806703,12923.516709589989,79.63606548000098,53508.48068592001 2025-03-12,19:11:45.000,71,11084303,15565,0,1741806704,12923.099058369997,79.50918113999796,53508.2291496 2025-03-12,19:11:46.000,71,11084324,15325,0,1741806705,12922.971068480001,79.41754244999902,53507.93569056001 2025-03-12,19:11:47.000,71,11084306,15245,0,1741806706,12922.89023276,79.19901942000433,53507.68415424 2025-03-12,19:11:48.000,71,11084324,15605,0,1741806707,12922.68814346,78.99459465000109,53507.40466944001 2025-03-12,19:11:49.000,71,11084277,15325,0,1741806708,12922.60057142999,78.83246466000128,53507.195055840006 2025-03-12,19:11:50.000,71,11084318,15405,0,1741806709,12922.385009509999,78.71967858000426,53506.97146800001 2025-03-12,19:11:51.000,71,11084321,15565,0,1741806710,12922.041457699997,78.87475944000471,53506.78281576001 2025-03-12,19:11:52.000,71,11084346,15445,0,1741806711,12921.920204119997,79.37524767000286,53506.59416352001 2025-03-12,19:11:53.000,71,11084329,15325,0,1741806712,12921.63054279,79.99557111000468,53506.39852416001 2025-03-12,19:11:54.000,71,11084325,15325,0,1741806713,12921.172473709994,80.53835411999898,53506.18192344001 2025-03-12,19:11:55.000,71,11084347,15805,0,1741806714,12920.626832599992,81.10228451999865,53505.972309840006 2025-03-12,19:11:56.000,71,11084315,15445,0,1741806715,12919.946465289999,81.5675271,53505.81160608 2025-03-12,19:11:57.000,71,11084323,15085,0,1741806716,12919.313252150001,81.9270327300037,53505.62295384 2025-03-12,19:11:58.000,71,11084352,15325,0,1741806717,12918.767611039999,82.36407879000035,53505.329494800004 2025-03-12,19:11:59.000,71,11084354,15325,0,1741806718,12918.174815760001,82.63899486000446,53505.07097136 2025-03-12,19:12:00.000,71,11084376,15365,0,1741806719,12917.79084609,82.63899486000446,53504.826422160004 2025-03-12,19:12:01.000,71,11084385,15525,0,1741806720,12917.79084609,82.56145443000423,53504.57488584 2025-03-12,19:12:02.000,71,11084311,15085,0,1741806721,12917.84473656999,82.56145443000423,53504.26046544 2025-03-12,19:12:03.000,71,11084347,15405,0,1741806722,12918.046825869991,82.53325790999952,53503.98098064001 2025-03-12,19:12:04.000,71,11084326,15165,0,1741806723,12918.612675909993,82.40637357000378,53503.771367040004 2025-03-12,19:12:05.000,71,11084323,15525,0,1741806724,12918.86191937999,82.30063661999884,53503.52681784001 2025-03-12,19:12:06.000,71,11084295,15725,0,1741806725,12919.11116285,82.13850662999903,53503.317204240004 2025-03-12,19:12:07.000,71,11084357,15445,0,1741806726,12919.23241643,81.91998360000434,53503.10759064 2025-03-12,19:12:08.000,71,11084318,15365,0,1741806727,12919.299779529996,81.74375534999854,53502.92592552001 2025-03-12,19:12:09.000,71,11084342,15245,0,1741806728,12919.306515839991,81.54637971000193,53502.6743892 2025-03-12,19:12:10.000,71,11084357,15285,0,1741806729,12919.266097979991,81.17277581999952,53502.54163392001 2025-03-12,19:12:11.000,71,11084310,15485,0,1741806730,12919.387351559992,80.9472036599982,53502.38791728 2025-03-12,19:12:12.000,71,11084323,15565,0,1741806731,12919.27283429,80.89081062000332,53502.283110480006 2025-03-12,19:12:13.000,71,11084323,15445,0,1741806732,12918.92928248,80.79917193000438,53502.17131656 2025-03-12,19:12:14.000,71,11084295,15285,0,1741806733,12918.720456869989,80.89081062000332,53502.06650976001 2025-03-12,19:12:15.000,71,11084336,15605,0,1741806734,12918.376905060002,80.89081062000332,53501.98266432 2025-03-12,19:12:16.000,71,11084335,15605,0,1741806735,12918.026616939991,80.84851583999989,53501.89183176 2025-03-12,19:12:17.000,71,11084327,15685,0,1741806736,12917.534866309994,80.86966322999797,53501.77305072001 2025-03-12,19:12:18.000,71,11084309,15325,0,1741806737,12917.123951399997,80.95425279000483,53501.60535984001 2025-03-12,19:12:19.000,71,11084330,15165,0,1741806738,12917.090269849992,81.09523538999929,53501.53548864001 2025-03-12,19:12:20.000,71,11084312,15645,0,1741806739,12917.326040699998,81.30670929000189,53501.45863032 2025-03-12,19:12:21.000,71,11084311,15485,0,1741806740,12917.66959251,81.45474102000298,53501.36081064 2025-03-12,19:12:22.000,71,11084335,15645,0,1741806741,12918.282596719997,81.58867448999808,53501.304913680004 2025-03-12,19:12:23.000,71,11084314,15165,0,1741806742,12918.659830079989,81.51113405999786,53501.18613264 2025-03-12,19:12:24.000,71,11084332,15365,0,1741806743,12918.98317295999,81.44769189000363,53501.15119704001 2025-03-12,19:12:25.000,71,11084327,15005,0,1741806744,12919.508605139992,81.48998666999978,53501.08132584001 2025-03-12,19:12:26.000,71,11084296,15765,0,1741806745,12920.08119148999,81.70146057000238,53501.12324856 2025-03-12,19:12:27.000,71,11084342,15205,0,1741806746,12920.741349869997,81.82834490999812,53501.109274320006 2025-03-12,19:12:28.000,71,11084282,15205,0,1741806747,12921.38803563,82.06801532999816,53501.20010688001 2025-03-12,19:12:29.000,71,11084301,15445,0,1741806748,12921.906731499992,82.4204718300025,53501.325875040005 2025-03-12,19:12:30.000,71,11084349,15605,0,1741806749,12922.209865449993,82.77292832999956,53501.40972048 2025-03-12,19:12:31.000,71,11084302,15605,0,1741806750,12922.58709881,83.13243396000325,53501.48657880001 2025-03-12,19:12:32.000,71,11084326,15205,0,1741806751,12923.051904200001,83.42849741999817,53501.57741136 2025-03-12,19:12:33.000,71,11084275,15365,0,1741806752,12923.503236969998,83.69636436000292,53501.661256800006 2025-03-12,19:12:34.000,71,11084299,15485,0,1741806753,12923.98151497999,83.90783825999824,53501.807986320004 2025-03-12,19:12:35.000,71,11084304,15245,0,1741806754,12924.668618599993,84.01357521000318,53501.8359348 2025-03-12,19:12:36.000,71,11084315,15485,0,1741806755,12925.348985910001,83.97832955999911,53501.91279312 2025-03-12,19:12:37.000,71,11084362,15445,0,1741806756,12925.739691889998,83.91488739000488,53502.01759992001 2025-03-12,19:12:38.000,71,11084334,15365,0,1741806757,12925.982199049999,83.80915043999994,53502.01759992001 2025-03-12,19:12:39.000,71,11084315,15685,0,1741806758,12925.928308569994,83.65406957999949,53502.03856128001 2025-03-12,19:12:40.000,71,11084319,15205,0,1741806759,12925.739691889998,83.44964481000352,53502.03157416 2025-03-12,19:12:41.000,71,11084294,15565,0,1741806760,12925.450030560001,83.09718830999918,53501.86388328 2025-03-12,19:12:42.000,71,11084320,15405,0,1741806761,12925.11995136999,82.70243702999869,53501.7660636 2025-03-12,19:12:43.000,71,11084325,15365,0,1741806762,12924.87744420999,82.28653836000012,53501.56343712001 2025-03-12,19:12:44.000,71,11084291,15125,0,1741806763,12924.601255499998,81.98342576999858,53501.33286216 2025-03-12,19:12:45.000,71,11084348,15805,0,1741806764,12923.954569739995,81.5675271,53501.04639024 2025-03-12,19:12:46.000,71,11084304,15085,0,1741806765,12923.220311949997,81.33490580999933,53500.78087968 2025-03-12,19:12:47.000,71,11084308,15325,0,1741806766,12922.634252979995,81.123431910004,53500.417549440004 2025-03-12,19:12:48.000,71,11084330,15325,0,1741806767,12921.805686849992,80.90490888000204,53500.06120632 2025-03-12,19:12:49.000,71,11084319,15445,0,1741806768,12921.004065959998,80.62294367999857,53499.71883744001 2025-03-12,19:12:50.000,71,11084284,15765,0,1741806769,12920.38432543999,80.34097848000238,53499.29262312 2025-03-12,19:12:51.000,71,11084325,15685,0,1741806770,12919.872365879994,80.18589762000192,53498.98518984 2025-03-12,19:12:52.000,71,11084305,15165,0,1741806771,12919.454714660002,79.9603254600006,53498.68474368001 2025-03-12,19:12:53.000,71,11084285,15725,0,1741806772,12919.360406319996,79.92507981000381,53498.32840056001 2025-03-12,19:12:54.000,71,11084313,15325,0,1741806773,12919.447978349992,79.92507981000381,53498.07686424 2025-03-12,19:12:55.000,71,11084377,15645,0,1741806774,12919.677012890003,79.83344112000486,53497.84628928001 2025-03-12,19:12:56.000,71,11084300,15685,0,1741806775,12919.677012890003,79.72065504000057,53497.61571432 2025-03-12,19:12:57.000,71,11084300,15205,0,1741806776,12919.778057539988,79.68540939000377,53497.39212648001 2025-03-12,19:12:58.000,71,11084333,15245,0,1741806777,12920.02056469999,79.5021320099986,53497.22443560001 2025-03-12,19:12:59.000,71,11084343,15565,0,1741806778,12920.256335549995,79.26246158999857,53497.07770608001 2025-03-12,19:13:00.000,71,11084360,15845,0,1741806779,12920.35064389,79.10033159999875,53496.93796368001 2025-03-12,19:13:01.000,71,11084287,15685,0,1741806780,12920.22265399999,78.99459465000109,53496.81918264001 2025-03-12,19:13:02.000,71,11084323,15365,0,1741806781,12920.14181827999,78.90295596000215,53496.72136296001 2025-03-12,19:13:03.000,71,11084314,15205,0,1741806782,12919.946465289999,78.91705422000086,53496.60956904 2025-03-12,19:13:04.000,71,11084325,15525,0,1741806783,12919.582704549997,78.88180857000407,53496.53271072001 2025-03-12,19:13:05.000,71,11084367,15285,0,1741806784,12918.98317295999,78.91705422000086,53496.39995544 2025-03-12,19:13:06.000,71,11084268,15405,0,1741806785,12918.073771110001,79.02279116999853,53496.246238800006 2025-03-12,19:13:07.000,71,11084300,15165,0,1741806786,12917.036379370002,79.08623334000004,53496.07156080001 2025-03-12,19:13:08.000,71,11084340,15525,0,1741806787,12915.877734050002,79.23426507000113,53495.93880552 2025-03-12,19:13:09.000,71,11084351,15205,0,1741806788,12914.725825039997,79.39639506000094,53495.68726920001 2025-03-12,19:13:10.000,71,11084330,15645,0,1741806789,12913.627806509998,79.75590069000464,53495.43573288 2025-03-12,19:13:11.000,71,11084304,15365,0,1741806790,12912.89354872,80.22114326999872,53495.219132160004 2025-03-12,19:13:12.000,71,11084279,15485,0,1741806791,12912.435479639993,80.62999280999793,53495.03746704 2025-03-12,19:13:13.000,71,11084307,15045,0,1741806792,12912.139082000002,80.96130192000419,53494.79291784 2025-03-12,19:13:14.000,71,11084299,15485,0,1741806793,12911.930256389991,81.5040849299985,53494.618239840005 2025-03-12,19:13:15.000,71,11084299,15245,0,1741806794,12912.017828420001,81.82834490999812,53494.4645232 2025-03-12,19:13:16.000,71,11084397,15325,0,1741806795,12912.496106429993,81.93408186000306,53494.26189672 2025-03-12,19:13:17.000,71,11084364,15125,0,1741806796,12912.94743919999,81.8635905600022,53494.1501028 2025-03-12,19:13:18.000,71,11084269,15525,0,1741806797,12913.351617799992,81.74375534999854,53493.996386160004 2025-03-12,19:13:19.000,71,11084291,15605,0,1741806798,12913.674960679993,81.63096927000151,53493.86363088 2025-03-12,19:13:20.000,71,11084285,15645,0,1741806799,12913.998303559994,81.49703579999914,53493.73786272 2025-03-12,19:13:21.000,71,11084259,15205,0,1741806800,12914.0926119,81.08113713000057,53493.60510744001 2025-03-12,19:13:22.000,71,11084288,15445,0,1741806801,12914.02524879999,80.6017962900005,53493.514274880006 2025-03-12,19:13:23.000,71,11084369,15325,0,1741806802,12913.94441307999,80.12245545000042,53493.36055824 2025-03-12,19:13:24.000,71,11084358,15365,0,1741806803,12913.708642229998,79.58672156999819,53493.25575144 2025-03-12,19:13:25.000,71,11084336,15325,0,1741806804,12913.398771970002,79.19901942000433,53493.16491888 2025-03-12,19:13:26.000,71,11084316,15165,0,1741806805,12913.129319569991,78.89590683000279,53493.0670992 2025-03-12,19:13:27.000,71,11084292,15445,0,1741806806,12913.05522016,78.7126294500049,53493.00421512001 2025-03-12,19:13:28.000,71,11084411,15165,0,1741806807,12912.82618561999,78.54345032999845,53492.87844696 2025-03-12,19:13:29.000,71,11084310,15325,0,1741806808,12912.556733219993,78.52230294000037,53492.80158864 2025-03-12,19:13:30.000,71,11084388,15325,0,1741806809,12912.327698679997,78.53640119999909,53492.703768960004 2025-03-12,19:13:31.000,71,11084335,15245,0,1741806810,12911.990883179991,78.49410642000294,53492.6129364 2025-03-12,19:13:32.000,71,11084334,15245,0,1741806811,12911.89657484,78.42361512000207,53492.50114248001 2025-03-12,19:13:33.000,71,11084332,15205,0,1741806812,12911.80900280999,78.48000816000422,53492.42428416 2025-03-12,19:13:34.000,71,11084314,15205,0,1741806813,12911.600177199995,78.4518116399995,53492.28454176 2025-03-12,19:13:35.000,71,11084303,15125,0,1741806814,12911.472187309999,78.40246773000399,53492.16576072001 2025-03-12,19:13:36.000,71,11084284,15805,0,1741806815,12911.276834319993,78.32492730000376,53492.02601832001 2025-03-12,19:13:37.000,71,11084339,15525,0,1741806816,12911.027590849997,78.13460078999924,53491.8443532 2025-03-12,19:13:38.000,71,11084308,15205,0,1741806817,12910.582994389995,77.83853733000433,53491.72557216 2025-03-12,19:13:39.000,71,11084306,15085,0,1741806818,12910.172079479999,77.5495230000015,53491.550894160006 2025-03-12,19:13:40.000,71,11084327,15165,0,1741806819,12909.929572319998,77.25345953999931,53491.383203280006 2025-03-12,19:13:41.000,71,11084314,15205,0,1741806820,12909.767900879997,77.04903477000335,53491.22249952 2025-03-12,19:13:42.000,71,11084347,15565,0,1741806821,12909.653383609992,76.97854347000248,53491.06179576 2025-03-12,19:13:43.000,71,11084379,15405,0,1741806822,12909.734219329992,77.14772259000165,53490.94301472 2025-03-12,19:13:44.000,71,11084308,15205,0,1741806823,12909.895890769993,77.33099996999954,53490.831220800006 2025-03-12,19:13:45.000,71,11084343,15445,0,1741806824,12910.131661619998,77.5142773500047,53490.726414 2025-03-12,19:13:46.000,71,11084293,15325,0,1741806825,12910.55604915,77.71870212000067,53490.75436248001 2025-03-12,19:13:47.000,71,11084342,15525,0,1741806826,12910.987172989997,77.90197949999856,53490.691478400004 2025-03-12,19:13:48.000,71,11084307,15325,0,1741806827,12911.46545099999,78.16984644000331,53490.71942688 2025-03-12,19:13:49.000,71,11084323,15045,0,1741806828,12911.970674249991,78.40246773000399,53490.77532384 2025-03-12,19:13:50.000,71,11084393,15845,0,1741806829,12912.482633809988,78.55049945999781,53490.90807912 2025-03-12,19:13:51.000,71,11084312,15245,0,1741806830,12912.920493959995,78.79721901000448,53491.04083440001 2025-03-12,19:13:52.000,71,11084369,15685,0,1741806831,12913.358354110002,79.06508595000196,53491.1107056 2025-03-12,19:13:53.000,71,11084362,15525,0,1741806832,12913.769269019998,79.24836332999985,53491.250448 2025-03-12,19:13:54.000,71,11084357,15165,0,1741806833,12914.442900019996,79.49508287999925,53491.40416464001 2025-03-12,19:13:55.000,71,11084369,15125,0,1741806834,12915.359038179995,79.66426199999842,53491.5648684 2025-03-12,19:13:56.000,71,11084328,15405,0,1741806835,12916.261703719989,79.8968832899991,53491.68364944 2025-03-12,19:13:57.000,71,11084278,15485,0,1741806836,12916.975752580001,80.04491502000019,53491.85832744001 2025-03-12,19:13:58.000,71,11084331,15165,0,1741806837,12917.514657379994,80.15065196999785,53492.01204408 2025-03-12,19:13:59.000,71,11084347,15605,0,1741806838,12918.087243729991,80.00262024000403,53492.16576072001 2025-03-12,19:14:00.000,71,11084341,15405,0,1741806839,12918.538576499988,79.78409721000207,53492.31249024001 2025-03-12,19:14:01.000,71,11084310,15165,0,1741806840,12919.09095392,79.64311461000034,53492.46620688 2025-03-12,19:14:02.000,71,11084265,15165,0,1741806841,12919.461450969997,79.34705114999815,53492.57800080001 2025-03-12,19:14:13.000,71,11084300,15445,0,1741806852,12922.964332169991,77.39444214000105,53494.17805128001 2025-03-12,19:14:14.000,71,11084298,15685,0,1741806853,12923.375247079988,77.32395084000018,53494.4295876 2025-03-12,19:14:15.000,71,11084295,15245,0,1741806854,12923.84005246999,77.3028034500021,53494.618239840005 2025-03-12,19:14:16.000,71,11084337,15125,0,1741806855,12924.277912619997,77.4508351800032,53494.855801920006 2025-03-12,19:14:17.000,71,11084347,15165,0,1741806856,12924.95827992999,77.81034080999962,53495.07938976 2025-03-12,19:14:18.000,71,11084342,15445,0,1741806857,12925.625174619992,78.23328861000482,53495.3728488 2025-03-12,19:14:19.000,71,11084310,15165,0,1741806858,12926.271860379995,78.47295903000486,53495.71521768001 2025-03-12,19:14:20.000,71,11084362,15325,0,1741806859,12926.770347320002,78.52935206999973,53495.93880552 2025-03-12,19:14:21.000,71,11084305,15325,0,1741806860,12927.201471159999,78.61394162999932,53496.33707136001 2025-03-12,19:14:22.000,71,11084322,15485,0,1741806861,12927.74711227,78.81836640000256,53496.60258192001 2025-03-12,19:14:23.000,71,11084342,15365,0,1741806862,12928.245599209993,79.0580368200026,53496.95193792 2025-03-12,19:14:24.000,71,11084347,15165,0,1741806863,12928.59588732999,79.37524767000286,53497.21744848 2025-03-12,19:14:25.000,71,11084319,15285,0,1741806864,12929.080901649992,79.6149180900029,53497.48295904 2025-03-12,19:14:26.000,71,11084306,15605,0,1741806865,12929.538970729998,79.748851559998,53497.79737944001 2025-03-12,19:14:27.000,71,11084311,15125,0,1741806866,12929.89599515999,79.92507981000381,53498.16070968001 2025-03-12,19:14:28.000,71,11084324,15325,0,1741806867,12930.138502319991,80.05196414999955,53498.356349040005 2025-03-12,19:14:29.000,71,11084317,15085,0,1741806868,12930.515735679997,80.11540632000106,53498.67076944 2025-03-12,19:14:30.000,71,11084305,15405,0,1741806869,12930.845814869994,80.06606240999827,53498.873395919996 2025-03-12,19:14:31.000,71,11084307,15565,0,1741806870,12931.17589405999,79.98147284999868,53499.1808292 2025-03-12,19:14:32.000,71,11084272,15285,0,1741806871,12931.647435760002,79.79114634000143,53499.3904428 2025-03-12,19:14:33.000,71,11084334,15485,0,1741806872,12932.038141739999,79.5162302700046,53499.61403064 2025-03-12,19:14:34.000,71,11084320,15085,0,1741806873,12932.62420071,79.31180550000136,53499.83761848001 2025-03-12,19:14:35.000,71,11084283,15125,0,1741806874,12933.028379310002,79.03688943000452,53500.082167680004 2025-03-12,19:14:36.000,71,11084316,15365,0,1741806875,12933.210259679989,79.0580368200026,53500.25684568 2025-03-12,19:14:37.000,71,11084356,15285,0,1741806876,12933.486448389995,79.02279116999853,53500.46645928 2025-03-12,19:14:38.000,71,11084320,15605,0,1741806877,12933.67506506999,78.96639813000365,53500.62017592 2025-03-12,19:14:39.000,71,11084284,15485,0,1741806878,12933.82326389,78.79016987999785,53500.85075088 2025-03-12,19:14:40.000,71,11084295,15365,0,1741806879,12934.011880569997,78.5998433700006,53501.039403120005 2025-03-12,19:14:41.000,71,11084281,15365,0,1741806880,12934.220706179993,78.36722207999992,53501.207094000005 2025-03-12,19:14:42.000,71,11084300,15245,0,1741806881,12934.355432379998,78.17689557000267,53501.29792656001 2025-03-12,19:14:43.000,71,11084311,15325,0,1741806882,12934.382377619993,77.93017602000327,53501.46561744001 2025-03-12,19:14:44.000,71,11084282,15525,0,1741806883,12934.288069279988,77.81034080999962,53501.59837272 2025-03-12,19:14:45.000,71,11084327,15205,0,1741806884,12933.890626989996,77.78919342000154,53501.75208936001 2025-03-12,19:14:46.000,71,11084335,15285,0,1741806885,12933.47297576999,77.78214429000218,53501.828947680006 2025-03-12,19:14:47.000,71,11084332,15125,0,1741806886,12932.907125730002,77.6975547300026,53501.85689616 2025-03-12,19:14:48.000,71,11084277,15285,0,1741806887,12932.32106676,77.62001430000237,53501.93375448 2025-03-12,19:14:49.000,71,11084301,15325,0,1741806888,12931.654172069997,77.41558952999912,53501.947728720006 2025-03-12,19:14:50.000,71,11084316,15205,0,1741806889,12931.229784539995,77.13362433000293,53501.93375448 2025-03-12,19:14:51.000,71,11084308,15285,0,1741806890,12931.04116786,77.01378911999927,53501.98266432 2025-03-12,19:14:52.000,71,11084329,15205,0,1741806891,12930.690879739988,77.03493651000463,53501.926767360004 2025-03-12,19:14:53.000,71,11084297,15245,0,1741806892,12930.502263059992,76.99969086000056,53501.89881888001 2025-03-12,19:14:54.000,71,11084302,15285,0,1741806893,12930.468581510002,77.07723129000078,53501.93375448 2025-03-12,19:14:55.000,71,11084287,15205,0,1741806894,12930.724561289993,77.04198564000399,53501.98266432 2025-03-12,19:14:56.000,71,11084309,15165,0,1741806895,12931.12200358,76.92215043000033,53501.996638560006 2025-03-12,19:14:57.000,71,11084333,15205,0,1741806896,12931.532918489997,76.95034694999777,53501.96170296 2025-03-12,19:14:58.000,71,11084346,15205,0,1741806897,12932.004460189994,76.92215043000033,53502.06650976001 2025-03-12,19:14:59.000,71,11084318,15165,0,1741806898,12932.267176279995,76.90805217000161,53502.06650976001 2025-03-12,19:15:00.000,71,11084343,15125,0,1741806899,12932.469265579995,76.76002044000052,53502.01759992001 2025-03-12,19:15:01.000,71,11084347,15165,0,1741806900,12932.56357392,76.67543088000093,53502.05253552 2025-03-12,19:15:02.000,71,11084278,15445,0,1741806901,12932.610728089996,76.54149740999856,53502.10843248001 2025-03-12,19:15:03.000,71,11084327,15325,0,1741806902,12932.900389419992,76.31592525000451,53502.13638096001 2025-03-12,19:15:04.000,71,11084323,15805,0,1741806903,12933.33151325999,76.16084439000406,53502.12939384 2025-03-12,19:15:05.000,71,11084267,15245,0,1741806904,12933.73569185999,76.16789352000342,53502.19926504 2025-03-12,19:15:06.000,71,11084370,15125,0,1741806905,12933.978199019992,76.09740222000255,53502.18529080001 2025-03-12,19:15:07.000,71,11084312,15325,0,1741806906,12934.173552009997,76.09740222000255,53502.23420064001 2025-03-12,19:15:08.000,71,11084286,15165,0,1741806907,12934.025353190002,76.0057635300036,53502.25516200001 2025-03-12,19:15:09.000,71,11084340,15485,0,1741806908,12933.47971208,75.794289630001,53502.283110480006 2025-03-12,19:15:10.000,71,11084266,15365,0,1741806909,12932.954279899997,75.78019137000229,53502.19926504 2025-03-12,19:15:11.000,71,11084363,15005,0,1741806910,12932.509683439996,75.93527223000274,53502.26913624 2025-03-12,19:15:12.000,71,11084318,15285,0,1741806911,12931.937097089998,76.01281266000296,53502.22721352 2025-03-12,19:15:13.000,71,11084337,15245,0,1741806912,12931.492500629996,76.1537952600047,53502.13638096001 2025-03-12,19:15:14.000,71,11084340,15245,0,1741806913,12931.14221251,76.30887611999788,53502.07349688 2025-03-12,19:15:15.000,71,11084325,15685,0,1741806914,12930.623516639993,76.56969393000327,53501.93375448 2025-03-12,19:15:16.000,71,11084362,15365,0,1741806915,12929.98356719,76.76706956999988,53501.88484464 2025-03-12,19:15:17.000,71,11084358,15325,0,1741806916,12929.525498109993,76.90100304000225,53501.710166640005 2025-03-12,19:15:18.000,71,11084309,15565,0,1741806917,12929.080901649992,77.01378911999927,53501.591385600004 2025-03-12,19:15:19.000,71,11084371,15365,0,1741806918,12928.6430415,77.0560839000027,53501.444656080006 2025-03-12,19:15:20.000,71,11084341,15165,0,1741806919,12928.568942089994,77.11247694000485,53501.29093944 2025-03-12,19:15:21.000,71,11084380,15565,0,1741806920,12928.649777809995,77.24641040999995,53501.16517128 2025-03-12,19:15:22.000,71,11084334,15525,0,1741806921,12928.454424819989,77.47903170000063,53501.04639024 2025-03-12,19:15:23.000,71,11084361,15125,0,1741806922,12928.225390279993,77.67640734000452,53500.89966072 2025-03-12,19:15:24.000,71,11084302,15325,0,1741806923,12927.989619430002,77.83853733000433,53500.7878668 2025-03-12,19:15:25.000,71,11084300,15325,0,1741806924,12927.49786879999,78.06410948999837,53500.66908576 2025-03-12,19:15:26.000,71,11084338,15285,0,1741806925,12927.066744959993,78.17689557000267,53500.57126608 2025-03-12,19:15:27.000,71,11084371,15645,0,1741806926,12926.797292559997,78.19099383000139,53500.45947216001 2025-03-12,19:15:28.000,71,11084385,15365,0,1741806927,12926.696247909997,78.43066425000143,53500.31274264001 2025-03-12,19:15:29.000,71,11084360,15485,0,1741806928,12926.588466950001,78.63508902000467,53500.24287144001 2025-03-12,19:15:30.000,71,11084312,15245,0,1741806929,12926.662566359992,78.74787510000169,53500.14505176001 2025-03-12,19:15:31.000,71,11084354,15445,0,1741806930,12926.723193149992,78.78312074999849,53500.047232079996 2025-03-12,19:15:32.000,71,11084314,15565,0,1741806931,12926.729929460002,78.74787510000169,53499.984348000005 2025-03-12,19:15:33.000,71,11084355,15325,0,1741806932,12926.985909239993,78.6985311899989,53499.88652832001 2025-03-12,19:15:34.000,71,11084311,15565,0,1741806933,12927.39682414999,78.83246466000128,53499.85857984001 2025-03-12,19:15:35.000,71,11084348,15565,0,1741806934,12927.807739060001,79.0932824699994,53499.80967000001 2025-03-12,19:15:36.000,71,11084338,15685,0,1741806935,12928.292753379988,79.38229680000222,53499.78870864001 2025-03-12,19:15:37.000,71,11084382,15765,0,1741806936,12928.6430415,79.54442679000203,53499.79569576 2025-03-12,19:15:38.000,71,11084361,15765,0,1741806937,12929.020274859991,79.64311461000034,53499.76076016001 2025-03-12,19:15:39.000,71,11084381,15685,0,1741806938,12929.579388589998,79.69245852000313,53499.73281168 2025-03-12,19:15:40.000,71,11084349,15165,0,1741806939,12930.02398505,79.50918113999796,53499.7747344 2025-03-12,19:15:41.000,71,11084354,15565,0,1741806940,12930.320382689992,79.38934593000158,53499.73281168 2025-03-12,19:15:42.000,71,11084377,15205,0,1741806941,12930.596571399998,79.53032853000332,53499.73281168 2025-03-12,19:15:43.000,71,11084352,15325,0,1741806942,12930.91317796999,79.69245852000313,53499.79569576 2025-03-12,19:15:44.000,71,11084325,15565,0,1741806943,12931.25672977999,79.91803068000445,53499.80967000001 2025-03-12,19:15:45.000,71,11084326,15245,0,1741806944,12931.505973250001,80.25638892000279,53499.78172152 2025-03-12,19:15:46.000,71,11084330,15285,0,1741806945,12931.546391110001,80.48901021000347,53499.80268288 2025-03-12,19:15:47.000,71,11084377,15165,0,1741806946,12931.411664909996,80.51015760000155,53499.746785920004 2025-03-12,19:15:48.000,71,11084308,15605,0,1741806947,12931.03443154999,80.65114020000328,53499.711850319996 2025-03-12,19:15:49.000,71,11084350,15285,0,1741806948,12930.906441659994,80.90490888000204,53499.62101776001 2025-03-12,19:15:50.000,71,11084317,15245,0,1741806949,12930.461845199992,80.9119580100014,53499.58608216 2025-03-12,19:15:51.000,71,11084363,15245,0,1741806950,12930.071139219996,80.98949844000163,53499.53717232 2025-03-12,19:15:52.000,71,11084343,15365,0,1741806951,12929.909467779995,81.08113713000057,53499.42537840001 2025-03-12,19:15:53.000,71,11084359,15805,0,1741806952,12929.707378479994,81.17982494999887,53499.32755872 2025-03-12,19:15:54.000,71,11084344,15485,0,1741806953,12929.471607629988,81.15162843000144,53499.25768752001 2025-03-12,19:15:55.000,71,11084312,15365,0,1741806954,12929.478343939998,81.0599897400025,53499.12493224 2025-03-12,19:15:56.000,71,11084297,15245,0,1741806955,12929.633279069989,80.85556496999925,53499.08999664001 2025-03-12,19:15:57.000,71,11084297,15405,0,1741806956,12929.680433239999,80.49605934000283,53498.95724136 2025-03-12,19:15:58.000,71,11084377,15205,0,1741806957,12929.78147789,80.19294675000128,53498.929292880006 2025-03-12,19:15:59.000,71,11084396,15165,0,1741806958,12929.990303499995,79.78409721000207,53498.8664088 2025-03-12,19:16:00.000,71,11084326,15565,0,1741806959,12930.091348149996,79.43164070999774,53498.7965376 2025-03-12,19:16:01.000,71,11084300,15245,0,1741806960,12930.205865420001,79.02984029999789,53498.76858912 2025-03-12,19:16:02.000,71,11084377,15485,0,1741806961,12930.434899959997,78.6985311899989,53498.71967928 2025-03-12,19:16:03.000,71,11084350,15165,0,1741806962,12930.711088669988,78.5998433700006,53498.761602000006 2025-03-12,19:16:04.000,71,11084341,15445,0,1741806963,12930.731297599988,78.65623641000275,53498.761602000006 2025-03-12,19:16:05.000,71,11084348,15005,0,1741806964,12930.812133319989,78.76902248999977,53498.7266664 2025-03-12,19:16:06.000,71,11084350,15685,0,1741806965,12931.068113099995,79.00869290999981,53498.75461488001 2025-03-12,19:16:07.000,71,11084350,15605,0,1741806966,12931.24325716,79.26951071999792,53498.80352472001 2025-03-12,19:16:08.000,71,11084349,15205,0,1741806967,12931.458819079991,79.56557418000011,53498.8664088 2025-03-12,19:16:09.000,71,11084301,15525,0,1741806968,12931.667644690002,79.98147284999868,53498.83846032 2025-03-12,19:16:10.000,71,11084344,15685,0,1741806969,12931.937097089998,80.36212587000045,53498.83846032 2025-03-12,19:16:11.000,71,11084364,15405,0,1741806970,12932.26043997,80.69343497999944,53498.873395919996 2025-03-12,19:16:12.000,71,11084327,15285,0,1741806971,12932.711772739996,81.04589148000377,53498.83147320001 2025-03-12,19:16:13.000,71,11084323,15085,0,1741806972,12933.021642999993,81.39834798000084,53498.90134440001 2025-03-12,19:16:14.000,71,11084351,15165,0,1741806973,12933.365194809994,81.62392014000216,53498.85243456001 2025-03-12,19:16:15.000,71,11084318,15525,0,1741806974,12933.63464720999,81.77900100000261,53498.8664088 2025-03-12,19:16:16.000,71,11084323,15285,0,1741806975,12934.112925219997,81.84949230000348,53498.83147320001 2025-03-12,19:16:17.000,71,11084334,15525,0,1741806976,12934.577730609999,81.83539404000476,53498.89435728 2025-03-12,19:16:18.000,71,11084337,14965,0,1741806977,12934.77308359999,81.77195187000325,53498.84544744 2025-03-12,19:16:19.000,71,11084340,15205,0,1741806978,12934.98190921,81.65211665999959,53498.84544744 2025-03-12,19:16:20.000,71,11084309,15285,0,1741806979,12935.00211814,81.58867448999808,53498.83846032 2025-03-12,19:16:21.000,71,11084313,15325,0,1741806980,12935.076217549991,81.65916578999895,53498.84544744 2025-03-12,19:16:22.000,71,11084347,15045,0,1741806981,12935.197471129992,81.8635905600022,53498.83846032 2025-03-12,19:16:23.000,71,11084301,15165,0,1741806982,12935.433241979998,82.03981881000072,53498.7965376 2025-03-12,19:16:24.000,71,11084332,15565,0,1741806983,12935.635331279998,82.20194880000054,53498.810511840005 2025-03-12,19:16:25.000,71,11084312,15365,0,1741806984,12936.07319142999,82.34998053000163,53498.80352472001 2025-03-12,19:16:26.000,71,11084311,15285,0,1741806985,12936.396534309992,82.5191596500008,53498.83147320001 2025-03-12,19:16:27.000,71,11084291,15445,0,1741806986,12936.531260509997,82.67424051000125,53498.81749896 2025-03-12,19:16:28.000,71,11084311,15525,0,1741806987,12936.511051579997,82.80817398000363,53498.7965376 2025-03-12,19:16:29.000,71,11084319,14965,0,1741806988,12936.383061690001,82.99850049000088,53498.81749896 2025-03-12,19:16:30.000,71,11084290,15245,0,1741806989,12936.22139025,83.28046569000435,53498.69871792 2025-03-12,19:16:31.000,71,11084312,15525,0,1741806990,12935.844156889994,83.59767654000461,53498.66378232001 2025-03-12,19:16:32.000,71,11084294,15245,0,1741806991,12935.554495559998,83.89373999999953,53498.572949760004 2025-03-12,19:16:33.000,71,11084350,15365,0,1741806992,12935.372615189997,84.16160694000428,53498.43320736 2025-03-12,19:16:34.000,71,11084331,15285,0,1741806993,12934.96170028,84.36603171000024,53498.39128464 2025-03-12,19:16:35.000,71,11084331,15445,0,1741806994,12934.436268099998,84.45062126999983,53498.29346496 2025-03-12,19:16:36.000,71,11084302,15165,0,1741806995,12933.998407949992,84.34488432000217,53498.13276120001 2025-03-12,19:16:37.000,71,11084322,15605,0,1741806996,12933.72221924,84.43652301000111,53498.00000592 2025-03-12,19:16:38.000,71,11084312,15285,0,1741806997,12933.35172218999,84.5845547400022,53497.89519912001 2025-03-12,19:16:39.000,71,11084343,15205,0,1741806998,12933.109215029988,84.76078299000073,53497.69955976001 2025-03-12,19:16:40.000,71,11084333,15565,0,1741806999,12933.129423959988,84.93701123999926,53497.60174008 2025-03-12,19:16:41.000,71,11084303,15605,0,1741807000,12933.243941229994,85.00750254000013,53497.51090752001 2025-03-12,19:16:42.000,71,11084317,15205,0,1741807001,12933.190050749989,85.02864992999821,53497.37116512001 2025-03-12,19:16:43.000,71,11084304,15165,0,1741807002,12933.43929422,85.1132394899978,53497.28731968 2025-03-12,19:16:44.000,71,11084325,15165,0,1741807003,12934.018616879992,85.1132394899978,53497.22443560001 2025-03-12,19:16:45.000,71,11084306,15085,0,1741807004,12934.705720499995,85.04979732000356,53497.16853864 2025-03-12,19:16:46.000,71,11084317,15365,0,1741807005,12935.325461020002,84.96520776000398,53497.04277048 2025-03-12,19:16:47.000,71,11084339,15685,0,1741807006,12935.93172891999,84.67619343000115,53497.00783488001 2025-03-12,19:16:48.000,71,11084302,15285,0,1741807007,12936.26180811,84.3378351900028,53496.91001520001 2025-03-12,19:16:49.000,71,11084270,15725,0,1741807008,12936.15402714999,84.07701738000469,53496.88206672 2025-03-12,19:16:50.000,71,11084325,15365,0,1741807009,12935.95193784999,83.90783825999824,53496.74232432001 2025-03-12,19:16:51.000,71,11084342,15765,0,1741807010,12935.359142569992,83.79505218000122,53496.64450464 2025-03-12,19:16:52.000,71,11084263,15325,0,1741807011,12934.597939539999,83.83734696000465,53496.54668496 2025-03-12,19:16:53.000,71,11084306,15285,0,1741807012,12933.964726400001,83.85849435000273,53496.413929680006 2025-03-12,19:16:54.000,71,11084326,15485,0,1741807013,12933.58075673,83.85849435000273,53496.27418728 2025-03-12,19:16:55.000,71,11084354,15325,0,1741807014,12933.082269789993,83.8161995699993,53496.16938048001 2025-03-12,19:16:56.000,71,11084303,15245,0,1741807015,12932.610728089996,83.73161000999971,53496.0366252 2025-03-12,19:16:57.000,71,11084296,15005,0,1741807016,12932.327803069995,83.63292219000141,53495.94579264 2025-03-12,19:16:58.000,71,11084357,15445,0,1741807017,12932.31433044999,83.59062740999798,53495.8270116 2025-03-12,19:16:59.000,71,11084316,15685,0,1741807018,12932.58378285,83.72456088000035,53495.69425632001 2025-03-12,19:17:00.000,71,11084382,15245,0,1741807019,12932.880180489992,83.80915043999994,53495.65932072 2025-03-12,19:17:01.000,71,11084295,15165,0,1741807020,12933.39214004999,83.91488739000488,53495.59643664001 2025-03-12,19:17:02.000,71,11084319,15325,0,1741807021,12934.032089499997,83.95718217000103,53495.61739800001 2025-03-12,19:17:03.000,71,11084379,15205,0,1741807022,12934.443004409994,83.95718217000103,53495.54752680001 2025-03-12,19:17:04.000,71,11084322,15045,0,1741807023,12934.685511569995,83.99947695000446,53495.61041088 2025-03-12,19:17:05.000,71,11084369,15125,0,1741807024,12934.995381829991,84.04177173000062,53495.58944952 2025-03-12,19:17:06.000,71,11084289,15325,0,1741807025,12935.264834230002,83.94308391000231,53495.63137224 2025-03-12,19:17:07.000,71,11084326,15205,0,1741807026,12935.601649729993,83.65406957999949,53495.624385120005 2025-03-12,19:17:08.000,71,11084287,15085,0,1741807027,12936.07319142999,83.33685872999922,53495.72919192 2025-03-12,19:17:09.000,71,11084285,15525,0,1741807028,12936.335907519991,83.24522004000028,53495.76412752001 2025-03-12,19:17:10.000,71,11084339,15245,0,1741807029,12936.504315270002,83.28751482000371,53495.77111464 2025-03-12,19:17:11.000,71,11084270,15205,0,1741807030,12936.814185529998,83.30161308000243,53495.86194720001 2025-03-12,19:17:12.000,71,11084295,15005,0,1741807031,12937.083637929994,83.20292526000412,53495.959766880005 2025-03-12,19:17:13.000,71,11084289,15445,0,1741807032,12937.521498080001,83.11833570000454,53496.05059944001 2025-03-12,19:17:14.000,71,11084324,15645,0,1741807033,12937.885258820002,83.10423743999854,53496.19732896001 2025-03-12,19:17:15.000,71,11084305,15205,0,1741807034,12938.24901955999,83.28046569000435,53496.28816152001 2025-03-12,19:17:16.000,71,11084340,15445,0,1741807035,12938.525208269995,83.50603784999839,53496.49777512 2025-03-12,19:17:17.000,71,11084293,15285,0,1741807036,12938.862023770002,83.59767654000461,53496.62354328001 2025-03-12,19:17:18.000,71,11084376,15565,0,1741807037,12939.52891845999,83.70341349000228,53496.8750796 2025-03-12,19:17:19.000,71,11084336,15245,0,1741807038,12940.155395289992,83.86554348000209,53497.084693200006 2025-03-12,19:17:20.000,71,11084378,15405,0,1741807039,12940.78860842999,83.99242781999783,53497.26635832 2025-03-12,19:17:21.000,71,11084278,15165,0,1741807040,12941.677801349993,84.07701738000469,53497.46199768001 2025-03-12,19:17:22.000,71,11084361,15565,0,1741807041,12942.203233529995,83.89373999999953,53497.69257264 2025-03-12,19:17:23.000,71,11084265,15165,0,1741807042,12942.715193089993,83.57652914999926,53497.88122488 2025-03-12,19:17:24.000,71,11084343,15485,0,1741807043,12943.17326217,83.37915351000265,53498.10481272 2025-03-12,19:17:25.000,71,11084371,15645,0,1741807044,12943.53702291,83.15358135000133,53498.30045208001 2025-03-12,19:17:26.000,71,11084340,15485,0,1741807045,12943.678485420001,82.93505831999937,53498.44718160001 2025-03-12,19:17:27.000,71,11084315,15085,0,1741807046,12943.786266379997,82.89276354000322,53498.56596264001 2025-03-12,19:17:28.000,71,11084293,15285,0,1741807047,12943.826684239997,82.94210744999873,53498.740640640004 2025-03-12,19:17:29.000,71,11084330,15165,0,1741807048,12943.759321140002,82.87161614999786,53498.83846032 2025-03-12,19:17:30.000,71,11084343,15125,0,1741807049,12943.617858630001,82.70948615999805,53498.908331520004 2025-03-12,19:17:31.000,71,11084366,15205,0,1741807050,12943.20694371999,82.53325790999952,53498.97121560001 2025-03-12,19:17:32.000,71,11084340,15205,0,1741807051,12942.883600839989,82.18785054000182,53499.04807392001 2025-03-12,19:17:33.000,71,11084335,14925,0,1741807052,12942.627621059997,81.77900100000261,53499.03409968 2025-03-12,19:17:34.000,71,11084314,15525,0,1741807053,12942.3177508,81.60277275000408,53498.99916408001 2025-03-12,19:17:35.000,71,11084298,15525,0,1741807054,12942.07524364,81.48998666999978,53498.978202720005 2025-03-12,19:17:36.000,71,11084340,15685,0,1741807055,12942.10892518999,81.41244623999955,53499.0061512 2025-03-12,19:17:37.000,71,11084358,15365,0,1741807056,12942.304278179996,81.45474102000298,53499.03409968 2025-03-12,19:17:38.000,71,11084310,15245,0,1741807057,12942.620884750002,81.59572362000472,53498.99916408001 2025-03-12,19:17:39.000,71,11084272,15525,0,1741807058,12942.964436559989,81.65916578999895,53499.076022400004 2025-03-12,19:17:40.000,71,11084278,15245,0,1741807059,12943.301252059995,81.89178707999963,53499.096983760006 2025-03-12,19:17:41.000,71,11084332,15005,0,1741807060,12943.759321140002,82.21604705999925,53499.194803440005 2025-03-12,19:17:42.000,71,11084271,15205,0,1741807061,12944.358852729994,82.53325790999952,53499.29262312 2025-03-12,19:17:43.000,71,11084265,15485,0,1741807062,12944.702404539996,82.80112485000427,53499.3904428 2025-03-12,19:17:44.000,71,11084347,14845,0,1741807063,12944.998802180002,83.09718830999918,53499.44633976 2025-03-12,19:17:45.000,71,11084330,15005,0,1741807064,12945.288463509998,83.23817091000092,53499.481275360005 2025-03-12,19:17:46.000,71,11084315,15085,0,1741807065,12945.214364099993,83.30161308000243,53499.52319808001 2025-03-12,19:17:47.000,71,11084348,15805,0,1741807066,12944.904493839997,83.4214482899988,53499.59306928001 2025-03-12,19:17:48.000,71,11084329,15445,0,1741807067,12944.75629502,83.63997132000077,53499.530185200005 2025-03-12,19:17:49.000,71,11084336,15685,0,1741807068,12944.540733099995,83.7809539200025,53499.481275360005 2025-03-12,19:17:50.000,71,11084312,15165,0,1741807069,12943.961410440003,83.73161000999971,53499.432365520006 2025-03-12,19:17:51.000,71,11084357,15205,0,1741807070,12943.442714569996,83.44259568000416,53499.30659736001 2025-03-12,19:17:52.000,71,11084367,15125,0,1741807071,12943.025063349989,83.23817091000092,53499.18781632001 2025-03-12,19:17:53.000,71,11084325,15045,0,1741807072,12942.25712401,83.16063048000069,53499.06204816 2025-03-12,19:17:54.000,71,11084320,15325,0,1741807073,12941.448766809997,83.25226916999964,53498.873395919996 2025-03-12,19:17:55.000,71,11084354,15045,0,1741807074,12940.79534474,83.18177786999877,53498.71269216001 2025-03-12,19:17:56.000,71,11084328,15125,0,1741807075,12940.162131600002,83.09718830999918,53498.50307856 2025-03-12,19:17:57.000,71,11084350,15525,0,1741807076,12939.266202369989,82.96325484000408,53498.29346496 2025-03-12,19:17:58.000,71,11084276,15045,0,1741807077,12938.41742731,82.77292832999956,53498.069877120004 2025-03-12,19:17:59.000,71,11084344,14925,0,1741807078,12937.669696899997,82.62489659999846,53497.9580832 2025-03-12,19:18:00.000,71,11084317,16045,0,1741807079,12937.103846859995,82.44866834999993,53497.67161128 2025-03-12,19:18:01.000,71,11084305,15285,0,1741807080,12936.706404570003,82.33588227000291,53497.5039204 2025-03-12,19:18:02.000,71,11084318,15085,0,1741807081,12936.383061690001,82.025720550002,53497.301293920005 2025-03-12,19:18:03.000,71,11084350,15605,0,1741807082,12936.03277356999,82.01867142000265,53497.1196288 2025-03-12,19:18:04.000,71,11084294,15365,0,1741807083,12935.689221759989,82.06801532999816,53496.86110536001 2025-03-12,19:18:05.000,71,11084345,15245,0,1741807084,12935.473659839998,82.2724401000014,53496.72136296001 2025-03-12,19:18:06.000,71,11084310,15525,0,1741807085,12935.507341389988,82.72358442000404,53496.53271072001 2025-03-12,19:18:07.000,71,11084349,15405,0,1741807086,12935.776793789999,82.99850049000088,53496.4209168 2025-03-12,19:18:08.000,71,11084287,15365,0,1741807087,12935.588177109988,83.04784440000367,53496.28816152001 2025-03-12,19:18:09.000,71,11084284,15365,0,1741807088,12935.325461020002,83.28046569000435,53496.21829032001 2025-03-12,19:18:10.000,71,11084311,15325,0,1741807089,12934.968436589996,83.5694800199999,53496.078547920006 2025-03-12,19:18:11.000,71,11084315,15325,0,1741807090,12934.449740719989,83.79505218000122,53495.92483128 2025-03-12,19:18:12.000,71,11084323,15485,0,1741807091,12933.971462709997,83.97832955999911,53495.792076000005 2025-03-12,19:18:13.000,71,11084258,15045,0,1741807092,12933.47297576999,84.1263612900002,53495.65932072 2025-03-12,19:18:14.000,71,11084324,15245,0,1741807093,12933.291095399989,84.30258953999873,53495.56848816001 2025-03-12,19:18:15.000,71,11084329,15325,0,1741807094,12933.055324549998,84.55635822000477,53495.407784400006 2025-03-12,19:18:16.000,71,11084333,15565,0,1741807095,12932.833026319997,84.8665199399984,53495.28201624001 2025-03-12,19:18:17.000,71,11084338,15725,0,1741807096,12932.62420071,85.1132394899978,53495.17720944 2025-03-12,19:18:18.000,71,11084326,15445,0,1741807097,12932.43558402999,85.16963252999994,53495.0584284 2025-03-12,19:18:19.000,71,11084335,15365,0,1741807098,12932.186340559994,85.46569599000213,53494.98157008 2025-03-12,19:18:20.000,71,11084305,15525,0,1741807099,12931.862997679993,85.7829068400024,53494.80689208001 2025-03-12,19:18:21.000,71,11084335,15365,0,1741807100,12931.741744099993,86.00847900000372,53494.73003376001 2025-03-12,19:18:22.000,71,11084353,15605,0,1741807101,12931.964042329993,86.07897030000458,53494.66016256001 2025-03-12,19:18:23.000,71,11084350,15165,0,1741807102,12932.368220929995,86.19880551000097,53494.58330424 2025-03-12,19:18:24.000,71,11084392,14725,0,1741807103,12933.014906689998,86.46667244999844,53494.569330000006 2025-03-12,19:18:25.000,71,11084353,14965,0,1741807104,12933.57402041999,86.60765505000018,53494.548368640004 2025-03-12,19:18:26.000,71,11084323,15205,0,1741807105,12934.193760939997,86.69929373999912,53494.5343944 2025-03-12,19:18:27.000,71,11084340,15005,0,1741807106,12934.81350145999,86.88962025000365,53494.50644592 2025-03-12,19:18:28.000,71,11084380,14885,0,1741807107,12935.352406259997,86.9319150299998,53494.51343304001 2025-03-12,19:18:29.000,71,11084320,14885,0,1741807108,12935.554495559998,86.9319150299998,53494.499458800005 2025-03-12,19:18:30.000,71,11084301,14845,0,1741807109,12935.628594969989,86.96011155000451,53494.47151032001 2025-03-12,19:18:31.000,71,11084353,15165,0,1741807110,12935.567968179988,87.0306028499981,53494.41561336 2025-03-12,19:18:32.000,71,11084359,14965,0,1741807111,12935.311988399997,87.07289763000153,53494.32478080001 2025-03-12,19:18:33.000,71,11084371,15125,0,1741807112,12935.056008619991,87.00945546000003,53494.212986880004 2025-03-12,19:18:34.000,71,11084291,15485,0,1741807113,12934.79329252999,86.98125894000259,53494.03132176 2025-03-12,19:18:35.000,71,11084364,15485,0,1741807114,12934.71245680999,87.09404501999961,53493.96145056 2025-03-12,19:18:36.000,71,11084373,16005,0,1741807115,12934.564257989994,87.24912588000007,53493.709914240004 2025-03-12,19:18:37.000,71,11084303,15325,0,1741807116,12934.544049059994,87.50289455999882,53493.71690136 2025-03-12,19:18:38.000,71,11084373,15165,0,1741807117,12934.584466919994,87.91879323000467,53493.60510744001 2025-03-12,19:18:39.000,71,11084379,15205,0,1741807118,12934.61141215999,88.34879016000195,53493.57017184 2025-03-12,19:18:40.000,71,11084306,15525,0,1741807119,12934.597939539999,88.76468883000052,53493.47235216 2025-03-12,19:18:41.000,71,11084358,15245,0,1741807120,12934.624884779994,89.02550663999864,53493.47933928 2025-03-12,19:18:42.000,71,11084307,15165,0,1741807121,12934.557521679999,89.30747184000211,53493.4513908 2025-03-12,19:18:43.000,71,11084304,15165,0,1741807122,12934.301541899993,89.77271442000347,53493.3116484 2025-03-12,19:18:44.000,71,11084302,14885,0,1741807123,12933.964726400001,90.27320265000162,53493.24876432001 2025-03-12,19:18:45.000,71,11084342,15285,0,1741807124,12933.567284109995,90.52697133000038,53493.16491888 2025-03-12,19:18:46.000,71,11084337,15365,0,1741807125,12933.210259679989,90.6538556700034,53493.04613784 2025-03-12,19:18:47.000,71,11084322,14925,0,1741807126,12932.866707870002,90.63270827999804,53492.9273568 2025-03-12,19:18:48.000,71,11084322,15205,0,1741807127,12932.597255469991,90.51287307000166,53492.80158864 2025-03-12,19:18:49.000,71,11084322,15205,0,1741807128,12932.408638789995,90.61861001999932,53492.7526788 2025-03-12,19:18:50.000,71,11084313,15645,0,1741807129,12932.29412151999,90.72434697000426,53492.64787200001 2025-03-12,19:18:51.000,71,11084329,15005,0,1741807130,12932.38169355,90.80188740000449,53492.59197504 2025-03-12,19:18:52.000,71,11084367,15525,0,1741807131,12932.44232034,90.72434697000426,53492.536078080004 2025-03-12,19:18:53.000,71,11084306,15805,0,1741807132,12932.58378285,90.52697133000038,53492.39633568 2025-03-12,19:18:54.000,71,11084334,15085,0,1741807133,12932.637673329991,90.33664482000313,53492.37537432 2025-03-12,19:18:55.000,71,11084288,15165,0,1741807134,12932.934070969997,90.20976048000011,53492.36140008001 2025-03-12,19:18:56.000,71,11084323,15125,0,1741807135,12933.216995989998,90.11107266000181,53492.35441296 2025-03-12,19:18:57.000,71,11084364,15165,0,1741807136,12933.54033887,90.08287614000437,53492.438258400005 2025-03-12,19:18:58.000,71,11084387,15045,0,1741807137,12933.904099610001,89.97713918999943,53492.389348560006 2025-03-12,19:18:59.000,71,11084317,15125,0,1741807138,12934.187024630002,89.79386181000154,53492.46620688 2025-03-12,19:19:00.000,71,11084311,14645,0,1741807139,12934.416059169998,89.6035353000043,53492.41729704 2025-03-12,19:19:01.000,71,11084375,15525,0,1741807140,12934.685511569995,89.54714226000215,53492.48018112001 2025-03-12,19:19:02.000,71,11084340,14845,0,1741807141,12935.170525889996,89.59648616999766,53492.50114248001 2025-03-12,19:19:03.000,71,11084324,15605,0,1741807142,12935.419769359993,89.76566529000411,53492.58498792 2025-03-12,19:19:04.000,71,11084293,15165,0,1741807143,12935.965410469995,89.948942670002,53492.59896216001 2025-03-12,19:19:05.000,71,11084303,14965,0,1741807144,12936.605359920002,90.12517092000053,53492.605949280005 2025-03-12,19:19:06.000,71,11084346,15325,0,1741807145,12937.38003557,90.35074308000185,53492.71774320001 2025-03-12,19:19:07.000,71,11084355,14645,0,1741807146,12937.925676680003,90.47762742000486,53492.843511360006 2025-03-12,19:19:08.000,71,11084346,15125,0,1741807147,12938.383745759995,90.56926611000381,53492.8574856 2025-03-12,19:19:09.000,71,11084356,14845,0,1741807148,12938.70035233,90.63975741000468,53492.96229240001 2025-03-12,19:19:10.000,71,11084366,14685,0,1741807149,12938.828342219997,90.55516784999782,53493.060112080006 2025-03-12,19:19:11.000,71,11084323,15165,0,1741807150,12939.003486280002,90.53402045999974,53493.060112080006 2025-03-12,19:19:12.000,71,11084307,14525,0,1741807151,12939.219048199993,90.49172568000358,53493.07408632 2025-03-12,19:19:13.000,71,11084294,15205,0,1741807152,12939.46829166999,90.49172568000358,53493.19985448001 2025-03-12,19:19:14.000,71,11084323,15365,0,1741807153,12939.77816193,90.54811871999846,53493.227802960006 2025-03-12,19:19:15.000,71,11084330,15045,0,1741807154,12940.013932779992,90.6045117600006,53493.19286736 2025-03-12,19:19:16.000,71,11084355,15005,0,1741807155,12940.202549460002,90.66090480000275,53493.26273856 2025-03-12,19:19:17.000,71,11084309,14805,0,1741807156,12940.64714591999,90.74549436000234,53493.38850672001 2025-03-12,19:19:18.000,71,11084333,14845,0,1741807157,12941.0378519,90.83713305000128,53493.47933928 2025-03-12,19:19:19.000,71,11084337,14845,0,1741807158,12941.367931089997,90.9499191299983,53493.52824912 2025-03-12,19:19:20.000,71,11084286,14885,0,1741807159,12941.543075150003,91.04155782000453,53493.61908168 2025-03-12,19:19:21.000,71,11084300,15165,0,1741807160,12941.691273969998,91.14729477000219,53493.70292712001 2025-03-12,19:19:22.000,71,11084351,14605,0,1741807161,12941.859681719994,91.31647389000136,53493.72388848001 2025-03-12,19:19:23.000,71,11084349,14765,0,1741807162,12942.06850732999,91.49270213999989,53493.87061800001 2025-03-12,19:19:24.000,71,11084339,15005,0,1741807163,12942.25712401,91.5561443100014,53493.93350208 2025-03-12,19:19:25.000,71,11084340,14845,0,1741807164,12942.627621059997,91.72532343000057,53494.09420584 2025-03-12,19:19:26.000,71,11084329,15245,0,1741807165,12942.856655599993,91.9015516799991,53494.219974 2025-03-12,19:19:27.000,71,11084338,14965,0,1741807166,12943.260834199995,91.89450254999974,53494.352729280006 2025-03-12,19:19:28.000,71,11084405,14925,0,1741807167,12943.45618719,91.67597951999778,53494.45753608 2025-03-12,19:19:29.000,71,11084328,15005,0,1741807168,12943.779530070002,91.4574564900031,53494.63221408 2025-03-12,19:19:30.000,71,11084361,15045,0,1741807169,12943.786266379997,91.25303171999985,53494.716059520004 2025-03-12,19:19:31.000,71,11084356,15045,0,1741807170,12943.584177079996,91.18958954999835,53494.82086632 2025-03-12,19:19:32.000,71,11084316,14485,0,1741807171,12943.43597826,90.9640173900043,53494.89073752 2025-03-12,19:19:33.000,71,11084342,14885,0,1741807172,12943.28777943999,90.63270827999804,53494.92567312001 2025-03-12,19:19:34.000,71,11084358,14925,0,1741807173,12943.17326217,90.54811871999846,53494.98157008 2025-03-12,19:19:35.000,71,11084337,15445,0,1741807174,12943.08569013999,90.5410695899991,53495.002531440005 2025-03-12,19:19:36.000,71,11084333,15045,0,1741807175,12943.21368003,90.43533264000143,53494.99554432001 2025-03-12,19:19:37.000,71,11084341,14845,0,1741807176,12943.47639612,90.32959569000377,53495.051441280004 2025-03-12,19:19:38.000,71,11084371,15125,0,1741807177,12943.732375899992,89.948942670002,53495.04445416001 2025-03-12,19:19:39.000,71,11084336,14965,0,1741807178,12943.739112210002,89.84320572000433,53495.121312480005 2025-03-12,19:19:40.000,71,11084351,14645,0,1741807179,12943.947937819998,89.97009006000008,53495.170222320005 2025-03-12,19:19:41.000,71,11084358,14845,0,1741807180,12944.156763429994,90.1604165700046,53495.268042 2025-03-12,19:19:42.000,71,11084388,15045,0,1741807181,12944.163499739989,90.41418525000336,53495.3728488 2025-03-12,19:19:43.000,71,11084322,14845,0,1741807182,12943.974883059993,90.62565914999868,53495.41477152 2025-03-12,19:19:44.000,71,11084369,14685,0,1741807183,12943.900783650002,91.04860695000389,53495.48464272 2025-03-12,19:19:45.000,71,11084315,14925,0,1741807184,12943.907519959997,91.32352302000072,53495.505604080005 2025-03-12,19:19:46.000,71,11084351,15045,0,1741807185,12943.671749109992,91.5913899599982,53495.575475280006 2025-03-12,19:19:47.000,71,11084348,15205,0,1741807186,12943.402296709995,92.13417296999978,53495.60342376 2025-03-12,19:19:48.000,71,11084377,15125,0,1741807187,12943.119371689994,92.66990685000201,53495.65932072 2025-03-12,19:19:49.000,71,11084349,15405,0,1741807188,12942.796028809993,92.88138075000461,53495.673294960005 2025-03-12,19:19:50.000,71,11084317,15325,0,1741807189,12942.486158549997,92.98006857000291,53495.75015328 2025-03-12,19:19:51.000,71,11084347,14685,0,1741807190,12942.358168660001,92.98006857000291,53495.78508888001 2025-03-12,19:19:52.000,71,11084336,14765,0,1741807191,12942.418795450001,93.07170726000186,53495.840985840005 2025-03-12,19:19:53.000,71,11084364,14845,0,1741807192,12942.796028809993,92.94482291999884,53495.98072824001 2025-03-12,19:19:54.000,71,11084354,15245,0,1741807193,12943.483132429996,92.5712190300037,53496.1064964 2025-03-12,19:19:55.000,71,11084314,14805,0,1741807194,12944.43295214,92.19761514000129,53496.225277440004 2025-03-12,19:19:56.000,71,11084373,15125,0,1741807195,12945.322145059989,91.62663561000227,53496.392968320004 2025-03-12,19:19:57.000,71,11084360,15325,0,1741807196,12945.65222425,91.15434390000155,53496.52572360001 2025-03-12,19:19:58.000,71,11084366,15325,0,1741807197,12945.71285104,90.7525434900017,53496.68642736 2025-03-12,19:19:59.000,71,11084368,15165,0,1741807198,12945.87452248,90.37893959999928,53496.78424704 2025-03-12,19:20:00.000,71,11084299,14805,0,1741807199,12946.029457609991,90.09697440000309,53496.8750796 2025-03-12,19:20:01.000,71,11084339,15165,0,1741807200,12946.110293329992,89.948942670002,53497.02879624001 2025-03-12,19:20:02.000,71,11084340,15205,0,1741807201,12946.393218349993,89.9841883199988,53497.04277048 2025-03-12,19:20:03.000,71,11084351,15045,0,1741807202,12946.662670749989,90.07582700999774,53497.15456440001 2025-03-12,19:20:04.000,71,11084308,15005,0,1741807203,12946.92538683999,90.18861309000204,53497.2593712 2025-03-12,19:20:05.000,71,11084300,14765,0,1741807204,12947.181366619996,90.42828351000207,53497.28033256 2025-03-12,19:20:06.000,71,11084319,14965,0,1741807205,12947.188102929991,90.77369087999978,53497.31526816 2025-03-12,19:20:07.000,71,11084370,15325,0,1741807206,12947.147685069991,91.07680347000132,53497.33622952 2025-03-12,19:20:08.000,71,11084373,15005,0,1741807207,12947.09379459,91.38696519000223,53497.35719088 2025-03-12,19:20:09.000,71,11084315,15005,0,1741807208,12946.878232669995,91.6548321299997,53497.37116512001 2025-03-12,19:20:10.000,71,11084327,14445,0,1741807209,12946.797396949994,91.59843909000483,53497.40610072 2025-03-12,19:20:11.000,71,11084345,14805,0,1741807210,12946.76371539999,91.54204605000268,53497.44802344 2025-03-12,19:20:12.000,71,11084316,14645,0,1741807211,12946.82434218999,91.76056908000464,53497.517894640005 2025-03-12,19:20:13.000,71,11084373,15125,0,1741807212,12946.96580469999,92.1623694900045,53497.60174008 2025-03-12,19:20:14.000,71,11084324,14765,0,1741807213,12947.06684934999,92.55712076999771,53497.62968856001 2025-03-12,19:20:15.000,71,11084334,15045,0,1741807214,12947.302620199996,92.9518720499982,53497.76244384 2025-03-12,19:20:16.000,71,11084348,14965,0,1741807215,12947.471027949992,93.2620337699991,53497.82532792001 2025-03-12,19:20:17.000,71,11084368,14925,0,1741807216,12947.753952969993,93.60039201000473,53497.9580832 2025-03-12,19:20:18.000,71,11084384,14805,0,1741807217,12947.96277857999,93.93170112000371,53498.11179984001 2025-03-12,19:20:19.000,71,11084411,14605,0,1741807218,12948.28612145999,93.83301329999813,53498.237568000004 2025-03-12,19:20:20.000,71,11084376,15045,0,1741807219,12948.771135779993,93.6215394000028,53498.39128464 2025-03-12,19:20:21.000,71,11084338,14765,0,1741807220,12949.40434891999,93.30432855000254,53498.56596264001 2025-03-12,19:20:22.000,71,11084331,14605,0,1741807221,12950.010616819993,92.9518720499982,53498.77557624 2025-03-12,19:20:23.000,71,11084388,15165,0,1741807222,12950.4686859,92.51482599000155,53498.978202720005 2025-03-12,19:20:24.000,71,11084350,15205,0,1741807223,12950.83244664,92.1130255800017,53499.20179056 2025-03-12,19:20:25.000,71,11084336,15045,0,1741807224,12950.886337119991,91.88040429000102,53499.3904428 2025-03-12,19:20:26.000,71,11084372,15085,0,1741807225,12950.717929369996,91.68302865000442,53499.55813368 2025-03-12,19:20:27.000,71,11084343,14685,0,1741807226,12950.70445674999,91.88040429000102,53499.67691472 2025-03-12,19:20:28.000,71,11084340,14805,0,1741807227,12950.960436529997,92.15532035999786,53499.879541199996 2025-03-12,19:20:29.000,71,11084359,15085,0,1741807228,12951.169262139992,92.40908904000389,53500.047232079996 2025-03-12,19:20:30.000,71,11084275,15125,0,1741807229,12951.411769299993,92.38089251999918,53500.200948720005 2025-03-12,19:20:31.000,71,11084330,14845,0,1741807230,12951.64754015,92.45138382000005,53500.41056232001 2025-03-12,19:20:32.000,71,11084320,15165,0,1741807231,12951.836156829995,92.8531842299999,53500.6131888 2025-03-12,19:20:33.000,71,11084382,14805,0,1741807232,12951.997828269996,93.18449333999888,53500.752931200004 2025-03-12,19:20:34.000,71,11084372,14885,0,1741807233,12952.125818159991,93.4100655000002,53500.93459632001 2025-03-12,19:20:35.000,71,11084307,14685,0,1741807234,12952.267280669992,93.7695711300039,53501.137222800004 2025-03-12,19:20:36.000,71,11084366,14965,0,1741807235,12952.361589009997,94.23481370999798,53501.35382352 2025-03-12,19:20:37.000,71,11084340,15325,0,1741807236,12952.657986649989,94.68595803000062,53501.65426968001 2025-03-12,19:20:38.000,71,11084345,14965,0,1741807237,12952.732086059994,94.96792323000409,53501.710166640005 2025-03-12,19:20:39.000,71,11084372,14885,0,1741807238,12952.691668199994,95.19349538999813,53501.947728720006 2025-03-12,19:20:40.000,71,11084354,14445,0,1741807239,12952.90723012,95.24988843000028,53502.19227792 2025-03-12,19:20:41.000,71,11084344,14685,0,1741807240,12953.479816469997,95.32742886000051,53502.40189152001 2025-03-12,19:20:42.000,71,11084426,15085,0,1741807241,12953.877258759989,95.27808494999772,53502.56259528 2025-03-12,19:20:43.000,71,11084352,15045,0,1741807242,12954.294909979995,95.32037973000115,53502.80015736 2025-03-12,19:20:44.000,71,11084369,14885,0,1741807243,12954.672143340002,95.20759365000413,53503.051693680005 2025-03-12,19:20:45.000,71,11084414,14765,0,1741807244,12954.914650500003,95.14415148000262,53503.29624288 2025-03-12,19:20:46.000,71,11084385,14805,0,1741807245,12955.123476109999,95.2287410400022,53503.456946640006 2025-03-12,19:20:47.000,71,11084383,14765,0,1741807246,12955.062849319998,95.24988843000028,53503.624637520006 2025-03-12,19:20:48.000,71,11084331,14965,0,1741807247,12954.907914189993,95.60939406000398,53503.86219960001 2025-03-12,19:20:49.000,71,11084379,14845,0,1741807248,12954.894441570003,95.94070317000296,53503.9670064 2025-03-12,19:20:50.000,71,11084405,14685,0,1741807249,12955.035904079989,96.04644012000063,53504.09976168001 2025-03-12,19:20:51.000,71,11084350,14805,0,1741807250,12955.224520759999,96.25791402000323,53504.26046544 2025-03-12,19:20:52.000,71,11084366,14925,0,1741807251,12955.21778444999,96.27201228000195,53504.351298 2025-03-12,19:20:53.000,71,11084319,14925,0,1741807252,12955.29862016999,96.34955271000217,53504.47706616 2025-03-12,19:20:54.000,71,11084360,15165,0,1741807253,12955.251465999994,96.37774922999961,53504.58886008 2025-03-12,19:20:55.000,71,11084360,14765,0,1741807254,12954.854023710002,96.15217706999829,53504.64475704 2025-03-12,19:20:56.000,71,11084355,15045,0,1741807255,12954.503735589991,95.88431013000081,53504.62379568001 2025-03-12,19:20:57.000,71,11084295,14845,0,1741807256,12954.26796474,95.87726100000145,53504.679692640006 2025-03-12,19:20:58.000,71,11084340,14965,0,1741807257,12954.005248649999,96.03939099000127,53504.65174416001 2025-03-12,19:20:59.000,71,11084320,14845,0,1741807258,12953.708851009993,96.36365097000089,53504.630782800006 2025-03-12,19:21:00.000,71,11084333,14685,0,1741807259,12953.924412929999,96.33545445000345,53504.61680856 2025-03-12,19:21:01.000,71,11084305,15045,0,1741807260,12954.40942725,96.20152098000108,53504.65174416001 2025-03-12,19:21:02.000,71,11084364,14845,0,1741807261,12954.503735589991,96.24381576000451,53504.60283432001 2025-03-12,19:21:03.000,71,11084312,14725,0,1741807262,12954.463317729991,96.32135619000474,53504.5958472 2025-03-12,19:21:04.000,71,11084366,15205,0,1741807263,12954.550889760001,96.25086489000387,53504.57488584 2025-03-12,19:21:05.000,71,11084395,14925,0,1741807264,12954.530680830001,96.25791402000323,53504.512001760006 2025-03-12,19:21:06.000,71,11084333,15005,0,1741807265,12954.47005404,96.41299488000368,53504.351298 2025-03-12,19:21:07.000,71,11084339,14725,0,1741807266,12954.36227307999,96.50463357000262,53504.26046544 2025-03-12,19:21:08.000,71,11084350,15085,0,1741807267,12954.18039270999,96.49758444000327,53504.19758136001 2025-03-12,19:21:09.000,71,11084353,14965,0,1741807268,12953.803159349998,96.50463357000262,53503.9670064 2025-03-12,19:21:10.000,71,11084316,15125,0,1741807269,12953.405717059992,96.58922313000221,53503.83425112001 2025-03-12,19:21:11.000,71,11084330,15245,0,1741807270,12953.14973728,96.79364789999818,53503.56175344 2025-03-12,19:21:12.000,71,11084308,15045,0,1741807271,12952.98132952999,96.94872875999863,53503.387075440005 2025-03-12,19:21:13.000,71,11084316,14805,0,1741807272,12952.631041409993,97.10380961999908,53503.20541032 2025-03-12,19:21:14.000,71,11084342,14885,0,1741807273,12952.314434840002,97.39282395000191,53502.981822480004 2025-03-12,19:21:15.000,71,11084320,14765,0,1741807274,12952.024773509991,97.63954350000131,53502.77220888 2025-03-12,19:21:16.000,71,11084367,14765,0,1741807275,12951.72837587,97.68183828000474,53502.618492240006 2025-03-12,19:21:17.000,71,11084334,14765,0,1741807276,12951.431978229994,97.75937870999769,53502.40887864 2025-03-12,19:21:18.000,71,11084297,14725,0,1741807277,12951.60038597999,97.90741043999878,53502.213239280005 2025-03-12,19:21:19.000,71,11084270,14685,0,1741807278,12951.472396089994,98.16822825000418,53502.03157416 2025-03-12,19:21:20.000,71,11084357,14605,0,1741807279,12951.263570479998,98.4924882300038,53501.828947680006 2025-03-12,19:21:21.000,71,11084320,15205,0,1741807280,12951.128844279992,98.90838690000237,53501.591385600004 2025-03-12,19:21:22.000,71,11084340,14885,0,1741807281,12951.101899039997,99.40887513000052,53501.4516432 2025-03-12,19:21:23.000,71,11084309,15085,0,1741807282,12951.202943689997,99.95165814000211,53501.26997808001 2025-03-12,19:21:24.000,71,11084309,14725,0,1741807283,12951.236625240002,100.29001638000045,53501.0673516 2025-03-12,19:21:25.000,71,11084352,15165,0,1741807284,12951.250097859993,100.3464094200026,53501.01145464001 2025-03-12,19:21:26.000,71,11084355,15005,0,1741807285,12951.324197269998,100.30411463999917,53500.822802400005 2025-03-12,19:21:27.000,71,11084311,14845,0,1741807286,12951.229888929993,100.33231116000388,53500.717995599996 2025-03-12,19:21:28.000,71,11084299,14685,0,1741807287,12951.202943689997,100.31821289999789,53500.55729184001 2025-03-12,19:21:29.000,71,11084341,14845,0,1741807288,12951.175998450002,100.3464094200026,53500.50838200001 2025-03-12,19:21:30.000,71,11084348,14845,0,1741807289,12951.041272249997,100.51558854000177,53500.2987684 2025-03-12,19:21:31.000,71,11084309,15125,0,1741807290,12950.886337119991,100.64952201000415,53500.19396160001 2025-03-12,19:21:32.000,71,11084292,15045,0,1741807291,12950.825710329991,100.55083418999857,53500.103129040006 2025-03-12,19:21:33.000,71,11084304,14805,0,1741807292,12950.825710329991,100.66362027000287,53500.01229648 2025-03-12,19:21:34.000,71,11084303,15165,0,1741807293,12950.893073430001,101.01607676999993,53499.92845104001 2025-03-12,19:21:35.000,71,11084337,15005,0,1741807294,12950.906546049991,101.21345241000381,53499.83761848001 2025-03-12,19:21:36.000,71,11084342,15045,0,1741807295,12950.987381769992,101.38263153000298,53499.87255408 2025-03-12,19:21:37.000,71,11084358,14845,0,1741807296,12950.994118080001,101.72803890000068,53499.79569576 2025-03-12,19:21:38.000,71,11084353,14965,0,1741807297,12951.048008559992,102.21442887000012,53499.7747344 2025-03-12,19:21:39.000,71,11084299,14885,0,1741807298,12951.196207380002,102.79950665999786,53499.69088896001 2025-03-12,19:21:40.000,71,11084336,15485,0,1741807299,12951.317460959988,103.34228966999945,53499.68390184 2025-03-12,19:21:41.000,71,11084348,14805,0,1741807300,12951.431978229994,103.78638486000273,53499.58608216 2025-03-12,19:21:42.000,71,11084329,14765,0,1741807301,12951.64754015,103.9908096299987,53499.57210792001 2025-03-12,19:21:43.000,71,11084325,15045,0,1741807302,12951.613858599994,104.4137574300039,53499.55813368 2025-03-12,19:21:44.000,71,11084349,15525,0,1741807303,12951.714903249995,104.91424566000205,53499.51621096 2025-03-12,19:21:45.000,71,11084369,15085,0,1741807304,12951.94393778999,105.26670215999911,53499.47428824001 2025-03-12,19:21:46.000,71,11084364,14685,0,1741807305,12951.80247527999,105.73899386999983,53499.40441704001 2025-03-12,19:21:47.000,71,11084321,14845,0,1741807306,12951.775530039995,106.14784340999904,53499.35550720001 2025-03-12,19:21:48.000,71,11084346,15125,0,1741807307,12951.82942052,106.366366440001,53499.29961024 2025-03-12,19:21:49.000,71,11084330,14845,0,1741807308,12951.634067529994,106.47915251999802,53499.21576480001 2025-03-12,19:21:50.000,71,11084321,15085,0,1741807309,12951.290515719993,106.43685774000187,53499.110958 2025-03-12,19:21:51.000,71,11084344,14685,0,1741807310,12951.048008559992,106.29587514000013,53499.06903528001 2025-03-12,19:21:52.000,71,11084352,15005,0,1741807311,12950.69098413,106.29587514000013,53498.95724136 2025-03-12,19:21:53.000,71,11084361,14885,0,1741807312,12950.273332909994,106.21128558000055,53498.80352472001 2025-03-12,19:21:54.000,71,11084382,15245,0,1741807313,12949.943253719997,106.28882601000078,53498.68474368001 2025-03-12,19:21:55.000,71,11084331,14925,0,1741807314,12949.808527519992,106.35226818000228,53498.58692400001 2025-03-12,19:21:56.000,71,11084337,14965,0,1741807315,12949.438030469995,106.4650542599993,53498.44019448 2025-03-12,19:21:57.000,71,11084309,15245,0,1741807316,12948.804817329998,106.59898773000168,53498.29346496 2025-03-12,19:21:58.000,71,11084343,14885,0,1741807317,12948.542101239997,106.7611177200015,53498.1676968 2025-03-12,19:21:59.000,71,11084349,14805,0,1741807318,12948.616200650002,107.07832857000176,53498.06289000001 2025-03-12,19:22:00.000,71,11084341,14925,0,1741807319,12948.609464339992,107.27570420999837,53497.86725064001 2025-03-12,19:22:01.000,71,11084343,15125,0,1741807320,12948.569046479992,107.33914637999987,53497.74148248 2025-03-12,19:22:02.000,71,11084347,14925,0,1741807321,12948.723981609997,107.27570420999837,53497.5737916 2025-03-12,19:22:03.000,71,11084339,14845,0,1741807322,12948.804817329998,107.24045856000157,53497.3292424 2025-03-12,19:22:04.000,71,11084361,14805,0,1741807323,12948.690300059992,107.29685160000372,53497.1895 2025-03-12,19:22:05.000,71,11084348,14725,0,1741807324,12948.643145889997,107.28275333999773,53496.9798864 2025-03-12,19:22:06.000,71,11084335,14885,0,1741807325,12948.609464339992,107.09242683000048,53496.88206672 2025-03-12,19:22:07.000,71,11084321,14765,0,1741807326,12948.703772679997,106.78931423999893,53496.71437584 2025-03-12,19:22:08.000,71,11084311,14885,0,1741807327,12948.690300059992,106.73997033000342,53496.53271072001 2025-03-12,19:22:09.000,71,11084351,14845,0,1741807328,12948.825026259998,106.55669294999825,53496.37200696 2025-03-12,19:22:10.000,71,11084376,14845,0,1741807329,12948.939543529988,106.40866122000443,53496.26021304 2025-03-12,19:22:11.000,71,11084342,14885,0,1741807330,12949.215732239994,106.09145037000417,53496.15540624 2025-03-12,19:22:12.000,71,11084357,15045,0,1741807331,12949.498657259996,106.10554863000289,53495.966754 2025-03-12,19:22:13.000,71,11084340,15365,0,1741807332,12949.788318589992,106.29587514000013,53495.8968828 2025-03-12,19:22:14.000,71,11084313,15045,0,1741807333,12949.970198959993,106.63423337999848,53495.7571404 2025-03-12,19:22:15.000,71,11084366,14845,0,1741807334,12950.071243609993,106.68357729000127,53495.624385120005 2025-03-12,19:22:16.000,71,11084381,14885,0,1741807335,12950.125134089998,106.54964381999889,53495.54752680001 2025-03-12,19:22:17.000,71,11084345,14885,0,1741807336,12950.037562060003,106.31702252999821,53495.47066848 2025-03-12,19:22:18.000,71,11084352,15365,0,1741807337,12949.997144200002,106.0209590700033,53495.32393896 2025-03-12,19:22:19.000,71,11084342,14845,0,1741807338,12950.158815639988,105.8729273400022,53495.15624808 2025-03-12,19:22:20.000,71,11084343,15205,0,1741807339,12950.266596599999,105.90112385999964,53495.023492800006 2025-03-12,19:22:21.000,71,11084361,15165,0,1741807340,12950.152079329993,105.85177995000413,53494.87676328001 2025-03-12,19:22:22.000,71,11084323,15245,0,1741807341,12950.300278149989,105.75309212999855,53494.68112392001 2025-03-12,19:22:23.000,71,11084330,15005,0,1741807342,12950.515840069995,105.56981475000066,53494.51343304001 2025-03-12,19:22:24.000,71,11084364,14805,0,1741807343,12950.40132279999,105.464077800003,53494.33875504 2025-03-12,19:22:25.000,71,11084388,15525,0,1741807344,12950.54952162,105.3653899800047,53494.17106416 2025-03-12,19:22:26.000,71,11084361,15045,0,1741807345,12950.839182949996,105.33014433000062,53494.01036040001 2025-03-12,19:22:27.000,71,11084321,15205,0,1741807346,12950.886337119991,105.39358650000213,53493.89157936001 2025-03-12,19:22:28.000,71,11084370,15165,0,1741807347,12951.209679999993,105.61210953000409,53493.75882408 2025-03-12,19:22:29.000,71,11084350,14925,0,1741807348,12951.337669889988,105.89407473000028,53493.5911332 2025-03-12,19:22:30.000,71,11084310,15485,0,1741807349,12951.202943689997,106.10554863000289,53493.3815196 2025-03-12,19:22:31.000,71,11084361,15165,0,1741807350,12951.108635349992,106.45800512999995,53493.325622640004 2025-03-12,19:22:32.000,71,11084366,15205,0,1741807351,12951.041272249997,106.73292120000406,53493.17190600001 2025-03-12,19:22:33.000,71,11084318,15285,0,1741807352,12950.61014841,106.73997033000342,53492.98325376001 2025-03-12,19:22:34.000,71,11084331,14925,0,1741807353,12950.172288259993,106.65538077000383,53492.87844696 2025-03-12,19:22:35.000,71,11084304,14845,0,1741807354,12949.822000139997,106.57079121000424,53492.73171744 2025-03-12,19:22:36.000,71,11084320,14965,0,1741807355,12949.619910839996,106.42275948000315,53492.58498792 2025-03-12,19:22:37.000,71,11084373,14765,0,1741807356,12949.087742349999,106.44390687000123,53492.45921976001 2025-03-12,19:22:38.000,71,11084335,14765,0,1741807357,12948.737454230002,106.48620165000466,53492.270567520005 2025-03-12,19:22:39.000,71,11084346,15245,0,1741807358,12948.542101239997,106.5778403400036,53492.12383800001 2025-03-12,19:22:40.000,71,11084305,15405,0,1741807359,12948.218758359995,106.68357729000127,53491.984095600004 2025-03-12,19:22:41.000,71,11084359,14845,0,1741807360,12948.15139526,106.75406859000213,53491.8443532 2025-03-12,19:22:42.000,71,11084311,15205,0,1741807361,12948.178340499995,106.83160902000236,53491.697623680004 2025-03-12,19:22:43.000,71,11084374,15085,0,1741807362,12947.753952969993,106.9725916200041,53491.529932800004 2025-03-12,19:22:44.000,71,11084366,14845,0,1741807363,12947.228520789991,107.12767248000455,53491.39717752 2025-03-12,19:22:45.000,71,11084392,15645,0,1741807364,12946.8310785,107.33914637999987,53491.194551040004 2025-03-12,19:22:46.000,71,11084314,14645,0,1741807365,12946.447108829998,107.68455375000485,53490.95000184001 2025-03-12,19:22:47.000,71,11084357,14845,0,1741807366,12946.150711189992,107.95946982000169,53490.76833672 2025-03-12,19:22:48.000,71,11084376,14965,0,1741807367,12945.73305997,108.27668067000195,53490.48885192001 2025-03-12,19:22:49.000,71,11084362,14685,0,1741807368,12945.308672439998,108.3189754499981,53490.27923832001 2025-03-12,19:22:50.000,71,11084297,15125,0,1741807369,12945.005538489997,108.32602458000474,53490.08359896001 2025-03-12,19:22:51.000,71,11084352,14645,0,1741807370,12945.254781959993,108.50930196000263,53489.83904976 2025-03-12,19:22:52.000,71,11084347,14805,0,1741807371,12945.295199819993,108.77011977000075,53489.706294480005 2025-03-12,19:22:53.000,71,11084388,14845,0,1741807372,12945.248045649998,109.11552713999845,53489.55257784 2025-03-12,19:22:54.000,71,11084325,14845,0,1741807373,12945.120055760002,109.45388538000407,53489.38488696 2025-03-12,19:22:55.000,71,11084352,14725,0,1741807374,12944.978593250002,109.96847187000094,53489.252131680005 2025-03-12,19:22:56.000,71,11084390,15045,0,1741807375,12944.6754593,110.27158446000249,53489.09142792 2025-03-12,19:22:57.000,71,11084423,14925,0,1741807376,12944.26454438999,110.320928369998,53488.95867264001 2025-03-12,19:22:58.000,71,11084350,15525,0,1741807377,12944.217390219994,110.21519142000034,53488.84687872 2025-03-12,19:22:59.000,71,11084337,15485,0,1741807378,12944.28475331999,110.22928967999906,53488.7350848 2025-03-12,19:23:00.000,71,11084295,15165,0,1741807379,12944.257808079994,110.4337144500023,53488.60232952001 2025-03-12,19:23:01.000,71,11084379,15005,0,1741807380,12943.995091989993,110.53945139999996,53488.51848408 2025-03-12,19:23:02.000,71,11084409,14885,0,1741807381,12944.136554499994,110.4689600999991,53488.45560000001 2025-03-12,19:23:03.000,71,11084383,14685,0,1741807382,12944.34538010999,110.52535314000124,53488.427651519996 2025-03-12,19:23:04.000,71,11084378,15285,0,1741807383,12943.974883059993,110.52535314000124,53488.23899928001 2025-03-12,19:23:05.000,71,11084342,15045,0,1741807384,12943.590913389991,110.55354965999868,53488.127205360004 2025-03-12,19:23:06.000,71,11084369,15525,0,1741807385,12943.26757050999,110.56059878999804,53487.95252736001 2025-03-12,19:23:07.000,71,11084395,14765,0,1741807386,12942.822974049988,110.84256399000151,53487.791823600004 2025-03-12,19:23:08.000,71,11084377,15045,0,1741807387,12942.398586520001,111.04698876000475,53487.624132720004 2025-03-12,19:23:09.000,71,11084367,14805,0,1741807388,12942.203233529995,111.19502048999857,53487.421506239996 2025-03-12,19:23:10.000,71,11084358,14845,0,1741807389,12942.041562089995,111.19502048999857,53487.190931280005 2025-03-12,19:23:11.000,71,11084378,14885,0,1741807390,12942.17628829,111.237315270002,53487.11407296001 2025-03-12,19:23:12.000,71,11084359,14925,0,1741807391,12942.223442459996,111.46288743000332,53486.93240784 2025-03-12,19:23:13.000,71,11084411,14765,0,1741807392,12942.304278179996,111.62501742000313,53486.77869120001 2025-03-12,19:23:14.000,71,11084372,14925,0,1741807393,12942.344696039996,111.75895088999823,53486.617987440004 2025-03-12,19:23:15.000,71,11084338,15205,0,1741807394,12942.102188879995,111.93517914000404,53486.51318064001 2025-03-12,19:23:16.000,71,11084323,14885,0,1741807395,12941.563284080003,112.09730913000385,53486.29657992001 2025-03-12,19:23:17.000,71,11084357,14725,0,1741807396,12940.93007093999,112.30878302999918,53486.10094056 2025-03-12,19:23:18.000,71,11084305,15005,0,1741807397,12940.539364959994,112.60484649000136,53485.9053012 2025-03-12,19:23:19.000,71,11084347,14845,0,1741807398,12940.418111379993,112.76697648000118,53485.681713360005 2025-03-12,19:23:20.000,71,11084372,14845,0,1741807399,12940.411375069998,112.83041865000268,53485.50004824 2025-03-12,19:23:21.000,71,11084374,14965,0,1741807400,12940.680827469994,112.88681169000483,53485.346331600005 2025-03-12,19:23:22.000,71,11084313,15365,0,1741807401,12941.192787029991,112.95730298999842,53485.24152480001 2025-03-12,19:23:23.000,71,11084329,15045,0,1741807402,12941.462239430002,113.12648211000487,53485.09479528 2025-03-12,19:23:24.000,71,11084386,15485,0,1741807403,12941.381403710002,113.3379560100002,53484.962040000006 2025-03-12,19:23:25.000,71,11084324,14765,0,1741807404,12941.522866220002,113.20402253999782,53484.88518168001 2025-03-12,19:23:26.000,71,11084355,15085,0,1741807405,12941.590229319998,113.17582602000039,53484.71050368 2025-03-12,19:23:27.000,71,11084300,14725,0,1741807406,12941.280359060002,113.41549644000042,53484.556787040005 2025-03-12,19:23:28.000,71,11084372,14725,0,1741807407,12941.004170349996,113.5494299100028,53484.38210904001 2025-03-12,19:23:29.000,71,11084322,15205,0,1741807408,12940.72798163999,113.6833633799979,53484.23537952001 2025-03-12,19:23:30.000,71,11084297,14565,0,1741807409,12940.391166139998,113.87368989000242,53484.004804560005 2025-03-12,19:23:31.000,71,11084344,15445,0,1741807410,12940.202549460002,113.98647596999945,53483.80217808 2025-03-12,19:23:32.000,71,11084349,14725,0,1741807411,12940.047614329997,114.02877075000288,53483.620512960006 2025-03-12,19:23:33.000,71,11084367,15245,0,1741807412,12940.182340530002,114.08516378999775,53483.42487360001 2025-03-12,19:23:34.000,71,11084365,15245,0,1741807413,12940.350748279998,114.08516378999775,53483.2501956 2025-03-12,19:23:35.000,71,11084326,15165,0,1741807414,12940.411375069998,113.95827945000201,53483.13141456 2025-03-12,19:23:36.000,71,11084341,14725,0,1741807415,12940.566310199989,113.94418119000329,53482.91481384 2025-03-12,19:23:37.000,71,11084348,14965,0,1741807416,12940.660618539994,114.02877075000288,53482.81699416 2025-03-12,19:23:38.000,71,11084344,15125,0,1741807417,12940.8357626,114.13450770000054,53482.69821312 2025-03-12,19:23:39.000,71,11084360,15245,0,1741807418,12941.01764297,114.15565508999862,53482.60738056001 2025-03-12,19:23:40.000,71,11084322,15005,0,1741807419,12941.165841789996,114.289588560001,53482.46763816001 2025-03-12,19:23:41.000,71,11084294,14965,0,1741807420,12941.266886439997,114.29663769000035,53482.31392152 2025-03-12,19:23:42.000,71,11084317,15165,0,1741807421,12941.374667399992,114.38122724999994,53482.22308896001 2025-03-12,19:23:43.000,71,11084338,14765,0,1741807422,12941.556547769993,114.40237463999802,53482.0973208 2025-03-12,19:23:44.000,71,11084344,15205,0,1741807423,12941.482448360002,114.38122724999994,53481.95059128 2025-03-12,19:23:45.000,71,11084377,15245,0,1741807424,12941.522866220002,114.28253943000163,53481.81084888 2025-03-12,19:23:46.000,71,11084321,14845,0,1741807425,12941.502657290002,114.12040944000182,53481.72001632001 2025-03-12,19:23:47.000,71,11084308,14885,0,1741807426,12941.543075150003,114.12040944000182,53481.61520952 2025-03-12,19:23:48.000,71,11084302,15005,0,1741807427,12941.468975739997,114.17680248000397,53481.51738984 2025-03-12,19:23:49.000,71,11084360,15205,0,1741807428,12941.334249539992,114.15565508999862,53481.419570160004 2025-03-12,19:23:50.000,71,11084313,14965,0,1741807429,12940.943543559995,114.31073594999907,53481.29380200001 2025-03-12,19:23:51.000,71,11084378,15165,0,1741807430,12940.519156029994,114.45876768000016,53481.154059600005 2025-03-12,19:23:52.000,71,11084344,14965,0,1741807431,12940.391166139998,114.34598160000314,53481.056239920006 2025-03-12,19:23:53.000,71,11084333,14685,0,1741807432,12940.296857799993,114.19090074000269,53480.83963920001 2025-03-12,19:23:54.000,71,11084337,15165,0,1741807433,12940.323803040003,114.09221292000439,53480.69290968001 2025-03-12,19:23:55.000,71,11084316,15325,0,1741807434,12940.081295880002,114.06401639999967,53480.59509000001 2025-03-12,19:23:56.000,71,11084291,15285,0,1741807435,12940.000460160001,114.12745857000118,53480.46932184 2025-03-12,19:23:57.000,71,11084343,15085,0,1741807436,12940.209285769997,114.02877075000288,53480.2806696 2025-03-12,19:23:58.000,71,11084338,15045,0,1741807437,12940.579782819994,114.03581988000224,53480.18284992 2025-03-12,19:23:59.000,71,11084363,14845,0,1741807438,12940.741454259994,114.13450770000054,53480.07105600001 2025-03-12,19:24:00.000,71,11084395,14885,0,1741807439,12941.132160239991,113.90893553999922,53480.0361204 2025-03-12,19:24:01.000,71,11084349,15165,0,1741807440,12941.529602529998,113.54238078000344,53479.94528784 2025-03-12,19:24:02.000,71,11084340,14885,0,1741807441,12941.839472789994,113.42959469999914,53479.882403760006 2025-03-12,19:24:03.000,71,11084322,14885,0,1741807442,12941.859681719994,113.32385775000148,53479.8265068 2025-03-12,19:24:04.000,71,11084372,14685,0,1741807443,12941.556547769993,113.2392681900019,53479.7915712 2025-03-12,19:24:05.000,71,11084292,14805,0,1741807444,12941.428557879997,113.35205426999892,53479.61689320001 2025-03-12,19:24:06.000,71,11084378,14965,0,1741807445,12941.253413819992,113.41549644000042,53479.51907352001 2025-03-12,19:24:07.000,71,11084371,15445,0,1741807446,12940.802081049995,113.39434905000235,53479.477150800005 2025-03-12,19:24:08.000,71,11084369,14885,0,1741807447,12940.283385180002,113.30975949000276,53479.33042128001 2025-03-12,19:24:09.000,71,11084374,15005,0,1741807448,12940.074559569992,113.11943297999824,53479.190678880004 2025-03-12,19:24:10.000,71,11084310,15445,0,1741807449,12939.67038096999,113.13353124000423,53479.00901376 2025-03-12,19:24:11.000,71,11084363,15245,0,1741807450,12939.266202369989,113.19697340999846,53478.89721984001 2025-03-12,19:24:12.000,71,11084322,14845,0,1741807451,12938.895705319992,113.18287514999975,53478.77843880001 2025-03-12,19:24:13.000,71,11084372,15645,0,1741807452,12938.49826303,112.99959777000186,53478.59677368 2025-03-12,19:24:14.000,71,11084395,15005,0,1741807453,12937.831368339997,113.03484341999865,53478.45004416 2025-03-12,19:24:15.000,71,11084316,14845,0,1741807454,12936.955648039999,113.23221906000254,53478.254404800005 2025-03-12,19:24:16.000,71,11084357,14845,0,1741807455,12936.308962279996,113.41549644000042,53478.09370104 2025-03-12,19:24:17.000,71,11084300,14845,0,1741807456,12935.83068426999,113.38025079000363,53477.95395864 2025-03-12,19:24:18.000,71,11084332,15005,0,1741807457,12935.594913419998,113.27451383999869,53477.78626776 2025-03-12,19:24:19.000,71,11084348,15005,0,1741807458,12935.601649729993,113.0912364600008,53477.6604996 2025-03-12,19:24:20.000,71,11084377,14765,0,1741807459,12936.086664049995,113.07008907000272,53477.54171856 2025-03-12,19:24:21.000,71,11084345,15125,0,1741807460,12936.645777780002,113.26041557999997,53477.50678296001 2025-03-12,19:24:22.000,71,11084377,14885,0,1741807461,12937.23857306,113.11238384999888,53477.464860240005 2025-03-12,19:24:23.000,71,11084362,14925,0,1741807462,12937.945885609988,112.82336952000333,53477.49280872 2025-03-12,19:24:24.000,71,11084367,15205,0,1741807463,12938.585835059996,112.56960084000457,53477.54870568 2025-03-12,19:24:25.000,71,11084319,15085,0,1741807464,12938.929386869997,112.3863234599994,53477.5906284 2025-03-12,19:24:26.000,71,11084353,15205,0,1741807465,12938.983277350002,112.21714434000023,53477.60460264001 2025-03-12,19:24:27.000,71,11084329,15325,0,1741807466,12938.673407089991,112.23124259999895,53477.5906284 2025-03-12,19:24:28.000,71,11084319,14805,0,1741807467,12938.383745759995,112.17484956000408,53477.56966704 2025-03-12,19:24:29.000,71,11084354,15045,0,1741807468,12938.060402879993,112.19599695000215,53477.62556400001 2025-03-12,19:24:30.000,71,11084287,14885,0,1741807469,12937.386771879996,112.35107781000261,53477.50678296001 2025-03-12,19:24:31.000,71,11084381,14765,0,1741807470,12936.578414679992,112.47091301999899,53477.415950400005 2025-03-12,19:24:32.000,71,11084316,15125,0,1741807471,12936.07319142999,112.3863234599994,53477.23428528 2025-03-12,19:24:33.000,71,11084371,15205,0,1741807472,12935.594913419998,112.4991095400037,53477.12249136001 2025-03-12,19:24:34.000,71,11084377,14885,0,1741807473,12935.056008619991,112.82336952000333,53476.90589064001 2025-03-12,19:24:35.000,71,11084327,14885,0,1741807474,12934.746138359995,113.08418733000144,53476.68928992001 2025-03-12,19:24:36.000,71,11084358,14845,0,1741807475,12934.375641309998,113.23221906000254,53476.55653464 2025-03-12,19:24:37.000,71,11084364,15365,0,1741807476,12934.032089499997,113.35910339999828,53476.41679224 2025-03-12,19:24:38.000,71,11084371,14765,0,1741807477,12933.944517470001,113.56352817000152,53476.21416576001 2025-03-12,19:24:39.000,71,11084364,14685,0,1741807478,12934.160079389992,113.64106860000174,53476.10237184 2025-03-12,19:24:40.000,71,11084302,15165,0,1741807479,12934.335223449998,113.6481177300011,53475.96961656001 2025-03-12,19:24:41.000,71,11084343,15405,0,1741807480,12934.496894889999,113.70451077000325,53475.89974536001 2025-03-12,19:24:42.000,71,11084341,15005,0,1741807481,12934.887600869995,113.66221598999982,53475.82288704 2025-03-12,19:24:43.000,71,11084335,15365,0,1741807482,12935.803739029994,113.23221906000254,53475.82987416001 2025-03-12,19:24:44.000,71,11084321,14925,0,1741807483,12936.598623609993,112.83746778000204,53475.85083552001 2025-03-12,19:24:45.000,71,11084315,15205,0,1741807484,12936.888284939989,112.67533779000223,53475.88577112 2025-03-12,19:24:46.000,71,11084334,14885,0,1741807485,12936.96912065999,112.597797360002,53475.92769384001 2025-03-12,19:24:47.000,71,11084342,14885,0,1741807486,12937.043220069994,112.36517607000133,53476.004552160004 2025-03-12,19:24:48.000,71,11084369,15085,0,1741807487,12937.063428999994,112.34402868000325,53476.04647488001 2025-03-12,19:24:49.000,71,11084402,14805,0,1741807488,12936.780503979993,112.42156911000347,53476.04647488001 2025-03-12,19:24:50.000,71,11084361,15125,0,1741807489,12936.322434900001,112.47796214999835,53476.053462 2025-03-12,19:24:51.000,71,11084350,15125,0,1741807490,12936.11360928999,112.35812694000197,53476.03948776 2025-03-12,19:24:52.000,71,11084376,15685,0,1741807491,12935.675749139999,112.4850112799977,53476.01852640001 2025-03-12,19:24:53.000,71,11084418,14485,0,1741807492,12935.183998510001,112.71058343999903,53476.025513520006 2025-03-12,19:24:54.000,71,11084366,14845,0,1741807493,12934.97517289999,113.04189254999801,53476.004552160004 2025-03-12,19:24:55.000,71,11084322,14925,0,1741807494,12934.85391931999,113.4366438299985,53475.97660368001 2025-03-12,19:24:56.000,71,11084310,14885,0,1741807495,12934.584466919994,113.77500207000412,53476.03250064 2025-03-12,19:24:57.000,71,11084351,15125,0,1741807496,12934.746138359995,114.01467249000416,53476.03948776 2025-03-12,19:24:58.000,71,11084347,14965,0,1741807497,12935.413033049997,114.15565508999862,53476.15128168 2025-03-12,19:24:59.000,71,11084359,15125,0,1741807498,12935.924992609995,114.2402446499982,53476.2980112 2025-03-12,19:25:00.000,71,11084353,15365,0,1741807499,12936.248335489996,114.16975335000461,53476.35390816001 2025-03-12,19:25:01.000,71,11084353,14845,0,1741807500,12936.686195640003,114.21204813000077,53476.50063768001 2025-03-12,19:25:02.000,71,11084366,14965,0,1741807501,12937.41371711999,114.23319551999884,53476.66832856001 2025-03-12,19:25:03.000,71,11084384,15005,0,1741807502,12937.656224279992,114.14860595999926,53476.87095504 2025-03-12,19:25:04.000,71,11084374,15005,0,1741807503,12938.215338009999,113.96532858000137,53477.03864592 2025-03-12,19:25:05.000,71,11084340,15165,0,1741807504,12938.794660669992,113.8948372800005,53477.23428528 2025-03-12,19:25:06.000,71,11084381,14765,0,1741807505,12939.097794619993,113.67631424999854,53477.40896328001 2025-03-12,19:25:07.000,71,11084341,15205,0,1741807506,12939.421137499994,113.51418425999873,53477.56966704 2025-03-12,19:25:08.000,71,11084307,14765,0,1741807507,12939.562600009995,113.5494299100028,53477.70940944 2025-03-12,19:25:09.000,71,11084365,15525,0,1741807508,12939.47502798,113.50713512999937,53477.87710032 2025-03-12,19:25:10.000,71,11084333,14965,0,1741807509,12939.353774399999,113.4507420900045,53478.00985560001 2025-03-12,19:25:11.000,71,11084376,15165,0,1741807510,12939.185366649988,113.33090688000084,53478.10068816 2025-03-12,19:25:12.000,71,11084351,14845,0,1741807511,12938.862023770002,113.06303994000336,53478.19850784001 2025-03-12,19:25:13.000,71,11084379,14925,0,1741807512,12938.55215350999,112.82336952000333,53478.24741768001 2025-03-12,19:25:14.000,71,11084402,15125,0,1741807513,12938.363536829995,112.77402561000054,53478.24741768001 2025-03-12,19:25:15.000,71,11084322,15005,0,1741807514,12938.262492179994,112.97845038000378,53478.33126312 2025-03-12,19:25:16.000,71,11084328,15045,0,1741807515,12938.20860169999,113.30975949000276,53478.38017296 2025-03-12,19:25:17.000,71,11084318,15005,0,1741807516,12938.29617373,113.4366438299985,53478.471005520005 2025-03-12,19:25:18.000,71,11084326,15125,0,1741807517,12938.747506499996,113.76090380999813,53478.53388960001 2025-03-12,19:25:19.000,71,11084320,15045,0,1741807518,12939.326829159989,114.00057422999816,53478.63170928001 2025-03-12,19:25:20.000,71,11084331,14925,0,1741807519,12939.5558637,114.07811465999839,53478.736516080004 2025-03-12,19:25:21.000,71,11084315,15205,0,1741807520,12939.522182149994,114.09926205000374,53478.757477440005 2025-03-12,19:25:22.000,71,11084364,14565,0,1741807521,12939.57607263,114.0076233600048,53478.8133744 2025-03-12,19:25:23.000,71,11084350,15325,0,1741807522,12939.48850059999,113.78205120000348,53478.77145168 2025-03-12,19:25:24.000,71,11084297,14885,0,1741807523,12939.003486280002,113.69041251000453,53478.75049032001 2025-03-12,19:25:25.000,71,11084365,15205,0,1741807524,12938.801396980001,113.59172468999896,53478.82036152 2025-03-12,19:25:26.000,71,11084330,15525,0,1741807525,12938.707088639996,113.44369295999786,53478.82036152 2025-03-12,19:25:27.000,71,11084301,15205,0,1741807526,12938.653198159991,113.17582602000039,53478.75049032001 2025-03-12,19:25:28.000,71,11084359,14925,0,1741807527,12938.49826303,112.65419040000415,53478.7435032 2025-03-12,19:25:29.000,71,11084381,15205,0,1741807528,12938.53194457999,112.36517607000133,53478.69459336 2025-03-12,19:25:30.000,71,11084379,15005,0,1741807529,12938.154711219999,112.35812694000197,53478.70158048001 2025-03-12,19:25:31.000,71,11084380,15045,0,1741807530,12937.669696899997,112.22419346999959,53478.6037608 2025-03-12,19:25:32.000,71,11084263,14845,0,1741807531,12937.19141888999,112.06206347999978,53478.56183808001 2025-03-12,19:25:33.000,71,11084332,14845,0,1741807532,12936.98932958999,111.91403174999868,53478.498954 2025-03-12,19:25:34.000,71,11084287,15005,0,1741807533,12936.679459329993,111.85058958000445,53478.33825024 2025-03-12,19:25:35.000,71,11084316,14885,0,1741807534,12936.389797999997,111.78009828000359,53478.27536616001 2025-03-12,19:25:36.000,71,11084341,14645,0,1741807535,12936.066455119995,111.77304915000423,53478.12164952 2025-03-12,19:25:37.000,71,11084323,14885,0,1741807536,12935.83068426999,111.85058958000445,53477.95395864 2025-03-12,19:25:38.000,71,11084359,15045,0,1741807537,12935.541022939993,111.7941965400023,53477.79325488001 2025-03-12,19:25:39.000,71,11084355,14725,0,1741807538,12935.258097919992,111.68845959000464,53477.52774432001 2025-03-12,19:25:40.000,71,11084351,15085,0,1741807539,12934.968436589996,111.71665611000208,53477.32511784 2025-03-12,19:25:41.000,71,11084252,15125,0,1741807540,12934.59120322999,111.70255785000336,53477.0665944 2025-03-12,19:25:42.000,71,11084361,15165,0,1741807541,12934.375641309998,111.64616481000121,53476.78710960001 2025-03-12,19:25:43.000,71,11084368,14965,0,1741807542,12934.220706179993,111.5827226399997,53476.51461192 2025-03-12,19:25:44.000,71,11084323,14965,0,1741807543,12933.78284603,111.5827226399997,53476.33294680001 2025-03-12,19:25:45.000,71,11084375,15205,0,1741807544,12933.318040639999,111.4840348200014,53476.04647488001 2025-03-12,19:25:46.000,71,11084333,15365,0,1741807545,12933.102478719993,111.4487891700046,53475.76699008 2025-03-12,19:25:47.000,71,11084379,14725,0,1741807546,12933.142896579993,111.4487891700046,53475.56436360001 2025-03-12,19:25:48.000,71,11084346,14845,0,1741807547,12933.136160269998,111.56157525000162,53475.43859544 2025-03-12,19:25:49.000,71,11084354,15205,0,1741807548,12932.940807279992,111.55452612000227,53475.27789168001 2025-03-12,19:25:50.000,71,11084333,14725,0,1741807549,12932.886916800002,111.3853470000031,53475.1451364 2025-03-12,19:25:51.000,71,11084384,14965,0,1741807550,12932.866707870002,111.32190483000159,53474.97045840001 2025-03-12,19:25:52.000,71,11084338,14925,0,1741807551,12932.994697759998,111.35010134999902,53474.851677360006 2025-03-12,19:25:53.000,71,11084340,15085,0,1741807552,12932.913862039997,111.37124874000438,53474.77481904001 2025-03-12,19:25:54.000,71,11084302,15005,0,1741807553,12932.806081080002,111.35010134999902,53474.70494784001 2025-03-12,19:25:55.000,71,11084282,15445,0,1741807554,12932.765663220001,111.28665918000479,53474.63507664001 2025-03-12,19:25:56.000,71,11084290,14845,0,1741807555,12932.765663220001,111.17387310000049,53474.59315392 2025-03-12,19:25:57.000,71,11084349,15165,0,1741807556,12932.819553699992,111.03993962999812,53474.614115280005 2025-03-12,19:25:58.000,71,11084377,15125,0,1741807557,12932.866707870002,111.14567658000306,53474.495334240004 2025-03-12,19:25:59.000,71,11084305,14885,0,1741807558,12932.772399529997,111.28665918000479,53474.53026984 2025-03-12,19:26:00.000,71,11084350,15325,0,1741807559,12932.617464399991,111.3853470000031,53474.495334240004 2025-03-12,19:26:01.000,71,11084274,14845,0,1741807560,12932.785872150002,111.47698569000204,53474.43943728001 2025-03-12,19:26:02.000,71,11084329,15205,0,1741807561,12932.826290010002,111.66731219999929,53474.41847592001 2025-03-12,19:26:03.000,71,11084319,15045,0,1741807562,12932.725245360001,111.99157217999891,53474.3765532 2025-03-12,19:26:04.000,71,11084344,14845,0,1741807563,12932.812817389997,112.03386696000234,53474.278733520005 2025-03-12,19:26:05.000,71,11084342,14845,0,1741807564,12933.001434069993,112.05501435000042,53474.2368108 2025-03-12,19:26:06.000,71,11084303,15285,0,1741807565,12932.981225139993,112.08321086999786,53474.19488808 2025-03-12,19:26:07.000,71,11084369,15005,0,1741807566,12933.142896579993,112.10435826000321,53474.17392672001 2025-03-12,19:26:08.000,71,11084309,14925,0,1741807567,12933.74242817,112.09026000000449,53474.13899112 2025-03-12,19:26:09.000,71,11084349,14885,0,1741807568,12934.011880569997,112.18189869000344,53474.0970684 2025-03-12,19:26:10.000,71,11084357,14845,0,1741807569,12934.052298429997,112.42156911000347,53474.159952480004 2025-03-12,19:26:11.000,71,11084337,14765,0,1741807570,12934.308278209988,112.56960084000457,53474.180913840006 2025-03-12,19:26:12.000,71,11084316,15245,0,1741807571,12934.604675849994,112.7810747399999,53474.111042640005 2025-03-12,19:26:13.000,71,11084333,15085,0,1741807572,12934.71245680999,112.98549951000314,53474.10405552001 2025-03-12,19:26:14.000,71,11084352,15205,0,1741807573,12934.887600869995,113.10533471999952,53474.05514568001 2025-03-12,19:26:15.000,71,11084309,15165,0,1741807574,12934.85391931999,113.23221906000254,53474.07610704 2025-03-12,19:26:16.000,71,11084341,15125,0,1741807575,12934.725929429995,113.37320166000427,53474.08309416001 2025-03-12,19:26:17.000,71,11084371,15125,0,1741807576,12934.71919312,113.31680862000212,53474.04815856 2025-03-12,19:26:18.000,71,11084324,15325,0,1741807577,12934.746138359995,113.14058037000359,53474.0271972 2025-03-12,19:26:19.000,71,11084353,15165,0,1741807578,12935.042536,112.98549951000314,53474.09008128 2025-03-12,19:26:20.000,71,11084346,15045,0,1741807579,12935.210943749997,113.02779428999929,53474.12501688001 2025-03-12,19:26:21.000,71,11084329,14965,0,1741807580,12935.466923530003,112.92910647000099,53474.13899112 2025-03-12,19:26:22.000,71,11084292,15005,0,1741807581,12935.588177109988,112.93615560000035,53474.159952480004 2025-03-12,19:26:23.000,71,11084347,15205,0,1741807582,12935.803739029994,113.04189254999801,53474.1669396 2025-03-12,19:26:24.000,71,11084338,15005,0,1741807583,12935.884574749994,113.055990810004,53474.19488808 2025-03-12,19:26:25.000,71,11084364,15125,0,1741807584,12935.93846523,112.98549951000314,53474.19488808 2025-03-12,19:26:26.000,71,11084337,15125,0,1741807585,12935.884574749994,113.03484341999865,53474.13200400001 2025-03-12,19:26:27.000,71,11084339,14885,0,1741807586,12935.682485449994,112.97845038000378,53474.12501688001 2025-03-12,19:26:28.000,71,11084344,14885,0,1741807587,12935.096426479991,112.92910647000099,53474.10405552001 2025-03-12,19:26:29.000,71,11084388,14605,0,1741807588,12934.422795479994,112.93615560000035,53473.97130024 2025-03-12,19:26:30.000,71,11084288,15005,0,1741807589,12933.984935330001,112.9925486400025,53473.91540328001 2025-03-12,19:26:31.000,71,11084318,15005,0,1741807590,12934.032089499997,113.00664690000121,53473.9223904 2025-03-12,19:26:32.000,71,11084332,14765,0,1741807591,12934.092716289997,113.07713820000208,53473.87348056 2025-03-12,19:26:33.000,71,11084372,14885,0,1741807592,12934.038825809992,113.16877689000103,53473.85950632 2025-03-12,19:26:34.000,71,11084331,15205,0,1741807593,12934.005144260002,113.34500513999956,53473.726751040005 2025-03-12,19:26:35.000,71,11084305,15245,0,1741807594,12934.011880569997,113.53533165000408,53473.71976392001 2025-03-12,19:26:36.000,71,11084338,15085,0,1741807595,12934.018616879992,113.50008600000001,53473.677841200006 2025-03-12,19:26:37.000,71,11084342,14965,0,1741807596,12934.032089499997,113.46484035000321,53473.62194424001 2025-03-12,19:26:38.000,71,11084331,14925,0,1741807597,12934.133134149997,113.15467863000231,53473.61495712 2025-03-12,19:26:39.000,71,11084326,15125,0,1741807598,12934.301541899993,112.55550257999857,53473.53111168001 2025-03-12,19:26:40.000,71,11084316,14725,0,1741807599,12934.328487139988,111.99862130999827,53473.62194424001 2025-03-12,19:26:41.000,71,11084348,14925,0,1741807600,12934.220706179993,111.87173697000253,53473.53111168001 2025-03-12,19:26:42.000,71,11084330,14925,0,1741807601,12934.146606770002,111.87173697000253,53473.510150320006 2025-03-12,19:26:43.000,71,11084358,14885,0,1741807602,12933.984935330001,111.63911568000185,53473.49617608 2025-03-12,19:26:44.000,71,11084348,14965,0,1741807603,12933.856945439991,111.35010134999902,53473.43329200001 2025-03-12,19:26:45.000,71,11084333,15285,0,1741807604,12933.73569185999,111.19502048999857,53473.3284852 2025-03-12,19:26:46.000,71,11084354,15005,0,1741807605,12933.58075673,111.14567658000306,53473.272588240005 2025-03-12,19:26:47.000,71,11084301,15045,0,1741807606,12933.365194809994,110.94125180999981,53473.13983296 2025-03-12,19:26:48.000,71,11084344,15005,0,1741807607,12933.291095399989,110.6310900899989,53472.99310344 2025-03-12,19:26:49.000,71,11084362,15205,0,1741807608,12933.243941229994,110.29273185000056,53472.8743224 2025-03-12,19:26:50.000,71,11084338,15285,0,1741807609,12933.082269789993,109.99666838999838,53472.75554136 2025-03-12,19:26:51.000,71,11084343,15245,0,1741807610,12932.873444179997,109.71470319000218,53472.63676032 2025-03-12,19:26:52.000,71,11084342,14805,0,1741807611,12932.664618570001,109.43978711999807,53472.53894064 2025-03-12,19:26:53.000,71,11084333,14765,0,1741807612,12932.47600188999,109.15077279000252,53472.39221112 2025-03-12,19:26:54.000,71,11084328,15165,0,1741807613,12932.47600188999,108.95339714999864,53472.2454816 2025-03-12,19:26:55.000,71,11084327,14965,0,1741807614,12932.52315606,108.81946368000354,53472.13368768 2025-03-12,19:26:56.000,71,11084391,15085,0,1741807615,12932.833026319997,108.81241455000418,53472.12670056 2025-03-12,19:26:57.000,71,11084354,15205,0,1741807616,12933.196787059998,108.6784810800018,53472.098752080004 2025-03-12,19:26:58.000,71,11084359,14925,0,1741807617,12933.35172218999,108.65028456000437,53472.05682936 2025-03-12,19:26:59.000,71,11084289,14965,0,1741807618,12933.378667429999,108.74192325000331,53472.11272632001 2025-03-12,19:27:00.000,71,11084358,15365,0,1741807619,12933.230468609989,108.90405324000312,53471.99394528001 2025-03-12,19:27:01.000,71,11084347,14685,0,1741807620,12933.001434069993,109.03798670999822,53472.00791952 2025-03-12,19:27:02.000,71,11084340,14765,0,1741807621,12933.001434069993,109.12257626999781,53472.01490664 2025-03-12,19:27:03.000,71,11084357,14765,0,1741807622,12933.001434069993,109.22831322000275,53471.98695816 2025-03-12,19:27:04.000,71,11084346,14925,0,1741807623,12932.913862039997,109.39044321000256,53471.979971040004 2025-03-12,19:27:05.000,71,11084313,15085,0,1741807624,12932.725245360001,109.44683625000471,53471.95900968 2025-03-12,19:27:06.000,71,11084312,14885,0,1741807625,12932.489474509995,109.35519755999849,53471.87516424001 2025-03-12,19:27:07.000,71,11084362,14925,0,1741807626,12932.26043997,109.26355886999954,53471.94503544001 2025-03-12,19:27:08.000,71,11084307,15165,0,1741807627,12932.085295909994,109.20011669999803,53471.833241520006 2025-03-12,19:27:09.000,71,11084346,14925,0,1741807628,12932.139186389999,109.08028149000165,53471.74939608 2025-03-12,19:27:10.000,71,11084304,15245,0,1741807629,12932.40190248,108.79831628999818,53471.77035744 2025-03-12,19:27:11.000,71,11084353,14805,0,1741807630,12932.859971559992,108.79831628999818,53471.80529304001 2025-03-12,19:27:12.000,71,11084392,14965,0,1741807631,12933.405612669994,108.79126715999882,53471.77035744 2025-03-12,19:27:13.000,71,11084340,14845,0,1741807632,12933.816527579991,108.79831628999818,53471.812280160004 2025-03-12,19:27:14.000,71,11084362,15085,0,1741807633,12934.059034739992,108.77011977000075,53471.87516424001 2025-03-12,19:27:15.000,71,11084345,14685,0,1741807634,12934.180288319993,108.8265128100029,53471.8961256 2025-03-12,19:27:16.000,71,11084321,14805,0,1741807635,12934.294805589998,108.76307064000139,53471.92407408001 2025-03-12,19:27:17.000,71,11084330,14645,0,1741807636,12934.69224787999,108.70667759999924,53471.979971040004 2025-03-12,19:27:18.000,71,11084368,15005,0,1741807637,12935.015590759991,108.79831628999818,53472.08477784 2025-03-12,19:27:19.000,71,11084307,15205,0,1741807638,12935.204207440001,108.75602151000203,53472.1756104 2025-03-12,19:27:20.000,71,11084356,14925,0,1741807639,12935.224416370002,108.64323542999773,53472.25246872 2025-03-12,19:27:21.000,71,11084378,14965,0,1741807640,12935.163789580001,108.55159673999879,53472.336314160006 2025-03-12,19:27:22.000,71,11084319,14605,0,1741807641,12934.968436589996,108.44585979000112,53472.336314160006 2025-03-12,19:27:23.000,71,11084328,15045,0,1741807642,12934.968436589996,108.45290892000048,53472.37124976 2025-03-12,19:27:24.000,71,11084304,14925,0,1741807643,12935.109899099996,108.34717197000282,53472.434133840005 2025-03-12,19:27:25.000,71,11084338,14885,0,1741807644,12935.042536,107.96651895000105,53472.51099216 2025-03-12,19:27:26.000,71,11084398,14925,0,1741807645,12934.89433717999,107.48012898000161,53472.56688912 2025-03-12,19:27:27.000,71,11084305,14725,0,1741807646,12934.8404467,107.34619550999923,53472.671695920006 2025-03-12,19:27:28.000,71,11084302,14725,0,1741807647,12934.65856633,107.36734290000459,53472.69265728001 2025-03-12,19:27:29.000,71,11084386,15005,0,1741807648,12934.389113929989,107.34619550999923,53472.650734560004 2025-03-12,19:27:30.000,71,11084331,14885,0,1741807649,12934.119661529992,107.2193111700035,53472.74156712001 2025-03-12,19:27:31.000,71,11084326,14765,0,1741807650,12933.931044849996,106.99373901000217,53472.84637392 2025-03-12,19:27:32.000,71,11084374,14725,0,1741807651,12933.7626371,106.62013511999976,53472.818425440004 2025-03-12,19:27:33.000,71,11084328,15045,0,1741807652,12933.51339362999,106.30997339999885,53472.839386800006 2025-03-12,19:27:34.000,71,11084327,14885,0,1741807653,12933.385403739994,106.01390994000394,53472.85336104 2025-03-12,19:27:35.000,71,11084360,14805,0,1741807654,12933.216995989998,105.94341864000307,53472.8743224 2025-03-12,19:27:36.000,71,11084370,14845,0,1741807655,12932.947543590002,105.92227124999772,53472.97214208 2025-03-12,19:27:37.000,71,11084355,15005,0,1741807656,12932.55683760999,106.00686081000458,53472.90227088 2025-03-12,19:27:38.000,71,11084339,14685,0,1741807657,12932.31433044999,106.14784340999904,53472.97214208 2025-03-12,19:27:39.000,71,11084376,14885,0,1741807658,12932.145922699994,106.32407166000485,53472.96515496 2025-03-12,19:27:40.000,71,11084373,15005,0,1741807659,12932.125713769994,106.54964381999889,53472.9441936 2025-03-12,19:27:41.000,71,11084339,14845,0,1741807660,12931.990987569989,106.7611177200015,53473.00009056001 2025-03-12,19:27:42.000,71,11084352,15005,0,1741807661,12932.051614359989,106.88800206000451,53473.104897360005 2025-03-12,19:27:43.000,71,11084323,15045,0,1741807662,12932.25370365999,106.88800206000451,53473.174768560006 2025-03-12,19:27:44.000,71,11084366,14525,0,1741807663,12932.36148462,106.824559890003,53473.24463976001 2025-03-12,19:27:45.000,71,11084326,15365,0,1741807664,12932.348011999995,106.76816685000085,53473.31451096001 2025-03-12,19:27:46.000,71,11084341,15045,0,1741807665,12932.19307686999,106.83160902000236,53473.36342080001 2025-03-12,19:27:47.000,71,11084247,14685,0,1741807666,12931.802370889993,106.9725916200041,53473.42630488 2025-03-12,19:27:48.000,71,11084344,14685,0,1741807667,12931.34430181,107.00078814000153,53473.391369280005 2025-03-12,19:27:49.000,71,11084344,14485,0,1741807668,12931.02095893,106.87390379999852,53473.30752384 2025-03-12,19:27:50.000,71,11084336,14805,0,1741807669,12930.845814869994,106.66242990000319,53473.36342080001 2025-03-12,19:27:51.000,71,11084309,14925,0,1741807670,12930.684143429993,106.6130859900004,53473.30053672 2025-03-12,19:27:52.000,71,11084380,14885,0,1741807671,12930.576362469998,106.58488947000296,53473.25162688 2025-03-12,19:27:53.000,71,11084304,14965,0,1741807672,12930.293437449996,106.4650542599993,53473.21669128001 2025-03-12,19:27:54.000,71,11084269,14805,0,1741807673,12929.89599515999,106.3311207900042,53473.153807200004 2025-03-12,19:27:55.000,71,11084343,14525,0,1741807674,12929.579388589998,106.23243296999863,53473.02803904001 2025-03-12,19:27:56.000,71,11084314,14725,0,1741807675,12929.525498109993,106.1196468900016,53473.02105192 2025-03-12,19:27:57.000,71,11084390,14965,0,1741807676,12929.357090359998,106.06325384999946,53472.92323224 2025-03-12,19:27:58.000,71,11084302,15205,0,1741807677,12929.168473680002,105.92932038000436,53472.86733528 2025-03-12,19:27:59.000,71,11084357,14725,0,1741807678,12929.215627849997,105.7742395200039,53472.888296640005 2025-03-12,19:28:00.000,71,11084330,14685,0,1741807679,12929.363826669993,105.74604299999919,53472.85336104 2025-03-12,19:28:01.000,71,11084273,15165,0,1741807680,12929.424453459993,105.7107973500024,53472.85336104 2025-03-12,19:28:02.000,71,11084334,14965,0,1741807681,12929.565915969994,105.58391300999938,53472.8743224 2025-03-12,19:28:03.000,71,11084326,15245,0,1741807682,12929.619806449999,105.51342170999851,53472.86733528 2025-03-12,19:28:04.000,71,11084340,14685,0,1741807683,12929.417717149998,105.51342170999851,53472.83239968001 2025-03-12,19:28:05.000,71,11084328,14605,0,1741807684,12929.094374269996,105.4147338900002,53472.90227088 2025-03-12,19:28:06.000,71,11084351,14805,0,1741807685,12928.67672304999,105.23145651000232,53472.818425440004 2025-03-12,19:28:07.000,71,11084316,14645,0,1741807686,12928.211917660003,105.06227739000315,53472.77650272 2025-03-12,19:28:08.000,71,11084347,14645,0,1741807687,12927.908783710001,104.95654043999821,53472.72759288 2025-03-12,19:28:09.000,71,11084340,15085,0,1741807688,12927.841420609991,104.87900000999798,53472.8044512 2025-03-12,19:28:10.000,71,11084367,14885,0,1741807689,12927.67974916999,104.89309827000397,53472.70663152 2025-03-12,19:28:11.000,71,11084254,14805,0,1741807690,12927.54502297,104.90014740000333,53472.76252848001 2025-03-12,19:28:12.000,71,11084334,15165,0,1741807691,12927.3631426,105.11162129999866,53472.671695920006 2025-03-12,19:28:13.000,71,11084303,14685,0,1741807692,12927.201471159999,105.2173582500036,53472.65772168 2025-03-12,19:28:14.000,71,11084385,14965,0,1741807693,12927.019590789998,105.23850564000168,53472.61579896001 2025-03-12,19:28:15.000,71,11084300,14525,0,1741807694,12927.174525919989,105.23850564000168,53472.601824720005 2025-03-12,19:28:16.000,71,11084307,14645,0,1741807695,12927.235152709989,105.18916172999889,53472.63676032 2025-03-12,19:28:17.000,71,11084344,14965,0,1741807696,12927.181262229999,105.18211259999953,53472.56688912 2025-03-12,19:28:18.000,71,11084303,15085,0,1741807697,12926.999381859998,105.12571956000465,53472.58086336 2025-03-12,19:28:19.000,71,11084301,14805,0,1741807698,12926.925282449993,105.07637565000186,53472.53894064 2025-03-12,19:28:20.000,71,11084287,14805,0,1741807699,12926.857919349997,105.25965302999975,53472.504005040006 2025-03-12,19:28:21.000,71,11084318,15245,0,1741807700,12926.911809830002,105.44997954000428,53472.455095200006 2025-03-12,19:28:22.000,71,11084357,14885,0,1741807701,12927.113899129989,105.56981475000066,53472.44112096 2025-03-12,19:28:23.000,71,11084327,15165,0,1741807702,12927.43724200999,105.54161823000322,53472.39919824 2025-03-12,19:28:24.000,71,11084290,15085,0,1741807703,12927.612386069995,105.51342170999851,53472.32233992 2025-03-12,19:28:25.000,71,11084339,14565,0,1741807704,12927.713430719996,105.5627656200013,53472.34330128 2025-03-12,19:28:26.000,71,11084370,15125,0,1741807705,12927.72690334,105.72489561000111,53472.3502884 2025-03-12,19:28:27.000,71,11084380,14605,0,1741807706,12927.834684299996,105.88702560000092,53472.34330128 2025-03-12,19:28:28.000,71,11084347,14925,0,1741807707,12928.346643859993,105.94341864000307,53472.32932704001 2025-03-12,19:28:29.000,71,11084354,14885,0,1741807708,12928.74408615,106.07030297999881,53472.35727552001 2025-03-12,19:28:30.000,71,11084280,14885,0,1741807709,12928.919230209991,106.1548925399984,53472.29439144 2025-03-12,19:28:31.000,71,11084363,14965,0,1741807710,12929.027011170001,106.1196468900016,53472.37823688001 2025-03-12,19:28:32.000,71,11084346,15365,0,1741807711,12929.121319509992,106.04210646000138,53472.41317248 2025-03-12,19:28:33.000,71,11084308,14725,0,1741807712,12929.181946299992,105.95046777000243,53472.42714672001 2025-03-12,19:28:34.000,71,11084279,14805,0,1741807713,12929.262782019992,106.01390994000394,53472.385224000005 2025-03-12,19:28:35.000,71,11084306,14885,0,1741807714,12929.141528439992,105.95751690000179,53472.385224000005 2025-03-12,19:28:36.000,71,11084354,14685,0,1741807715,12929.027011170001,105.91522211999836,53472.42714672001 2025-03-12,19:28:37.000,71,11084393,14885,0,1741807716,12928.73734983999,105.97161516000051,53472.36426264 2025-03-12,19:28:38.000,71,11084352,14525,0,1741807717,12928.306225999993,106.01390994000394,53472.30137856 2025-03-12,19:28:39.000,71,11084338,14925,0,1741807718,12927.989619430002,105.94341864000307,53472.34330128 2025-03-12,19:28:40.000,71,11084358,14845,0,1741807719,12927.787530130001,105.908172989999,53472.23849448001 2025-03-12,19:28:41.000,71,11084309,14845,0,1741807720,12927.72690334,105.92932038000436,53472.19657176 2025-03-12,19:28:42.000,71,11084329,14845,0,1741807721,12927.43724200999,106.04915559000074,53472.11272632001 2025-03-12,19:28:43.000,71,11084333,15045,0,1741807722,12927.194734849989,106.09145037000417,53472.09176496001 2025-03-12,19:28:44.000,71,11084376,14685,0,1741807723,12927.073481269988,106.10554863000289,53472.00791952 2025-03-12,19:28:45.000,71,11084325,14685,0,1741807724,12927.080217579998,106.1689908000044,53471.91009984 2025-03-12,19:28:46.000,71,11084338,14725,0,1741807725,12926.985909239993,106.26062949000334,53471.812280160004 2025-03-12,19:28:47.000,71,11084338,14925,0,1741807726,12926.878128279997,106.42275948000315,53471.665550640006 2025-03-12,19:28:48.000,71,11084406,14885,0,1741807727,12926.898337209997,106.58488947000296,53471.616640800006 2025-03-12,19:28:49.000,71,11084358,14845,0,1741807728,12927.026327099993,106.6130859900004,53471.511834 2025-03-12,19:28:50.000,71,11084307,14685,0,1741807729,12926.965700309993,106.64833164000447,53471.29523328 2025-03-12,19:28:51.000,71,11084291,15205,0,1741807730,12926.925282449993,106.7117738099987,53471.23234920001 2025-03-12,19:28:52.000,71,11084300,14845,0,1741807731,12926.999381859998,106.74701946000278,53471.16946512 2025-03-12,19:28:53.000,71,11084387,15005,0,1741807732,12927.134108059989,106.66947903000255,53471.06465832001 2025-03-12,19:28:54.000,71,11084358,14685,0,1741807733,12927.228416399994,106.66947903000255,53470.973825760004 2025-03-12,19:28:55.000,71,11084328,14685,0,1741807734,12927.248625329994,106.7258720700047,53470.9528644 2025-03-12,19:28:56.000,71,11084363,14405,0,1741807735,12927.120635439998,106.87390379999852,53470.90395456 2025-03-12,19:28:57.000,71,11084373,15125,0,1741807736,12927.060008649998,106.96554249000474,53470.85504472 2025-03-12,19:28:58.000,71,11084344,15045,0,1741807737,12927.140844369998,107.01488640000025,53470.757225040004 2025-03-12,19:28:59.000,71,11084296,15445,0,1741807738,12927.208207469994,107.05718118000368,53470.71530232 2025-03-12,19:29:00.000,71,11084377,14645,0,1741807739,12927.302515809999,107.02898465999897,53470.6733796 2025-03-12,19:29:01.000,71,11084334,14645,0,1741807740,12927.221680089999,106.98668988000281,53470.58254704001 2025-03-12,19:29:02.000,71,11084354,14845,0,1741807741,12927.208207469994,106.90210032000323,53470.58254704001 2025-03-12,19:29:03.000,71,11084331,15125,0,1741807742,12927.140844369998,106.97964075000345,53470.55459856 2025-03-12,19:29:04.000,71,11084322,14765,0,1741807743,12927.080217579998,107.0712794400024,53470.491714480006 2025-03-12,19:29:05.000,71,11084284,14765,0,1741807744,12927.060008649998,107.17701639000006,53470.40786904 2025-03-12,19:29:06.000,71,11084370,14805,0,1741807745,12927.154316989989,107.34619550999923,53470.35197208 2025-03-12,19:29:07.000,71,11084353,14885,0,1741807746,12927.248625329994,107.5647185400012,53470.31004936 2025-03-12,19:29:08.000,71,11084383,15325,0,1741807747,12927.571968209995,107.64930810000078,53470.289088 2025-03-12,19:29:09.000,71,11084328,15245,0,1741807748,12927.801002749991,107.63520984000206,53470.31703648001 2025-03-12,19:29:10.000,71,11084334,14965,0,1741807749,12927.888574780001,107.57176767000055,53470.29607512001 2025-03-12,19:29:11.000,71,11084390,14525,0,1741807750,12927.976146809997,107.40963768000074,53470.31004936 2025-03-12,19:29:12.000,71,11084322,14805,0,1741807751,12928.272544449988,107.19111464999878,53470.275113760006 2025-03-12,19:29:13.000,71,11084360,14765,0,1741807752,12928.710404599995,106.98668988000281,53470.29607512001 2025-03-12,19:29:14.000,71,11084326,14965,0,1741807753,12929.080901649992,106.93029684000066,53470.303062240004 2025-03-12,19:29:15.000,71,11084300,14885,0,1741807754,12929.336881429997,106.87390379999852,53470.421843280004 2025-03-12,19:29:16.000,71,11084327,15045,0,1741807755,12929.599597519998,106.7611177200015,53470.40088192 2025-03-12,19:29:17.000,71,11084325,14405,0,1741807756,12929.85557729999,106.49325078000402,53470.52665008 2025-03-12,19:29:18.000,71,11084385,14725,0,1741807757,12930.151974939996,106.34521905000292,53470.61748264 2025-03-12,19:29:19.000,71,11084392,14685,0,1741807758,12930.401218409992,106.29587514000013,53470.708315200005 2025-03-12,19:29:20.000,71,11084330,14405,0,1741807759,12930.515735679997,106.24653123000462,53470.73626368 2025-03-12,19:29:21.000,71,11084355,15045,0,1741807760,12930.488790440002,106.21128558000055,53470.813122 2025-03-12,19:29:22.000,71,11084378,15045,0,1741807761,12930.414691029997,106.27472775000206,53470.8829932 2025-03-12,19:29:23.000,71,11084299,14565,0,1741807762,12930.313646379996,106.26062949000334,53470.98780000001 2025-03-12,19:29:24.000,71,11084355,14685,0,1741807763,12930.111557079996,106.28882601000078,53471.05068408 2025-03-12,19:29:25.000,71,11084294,14805,0,1741807764,12929.9229404,106.22538383999927,53470.945877280006 2025-03-12,19:29:26.000,71,11084359,14885,0,1741807765,12929.720851099999,106.23948209999799,53471.00177424 2025-03-12,19:29:27.000,71,11084374,14885,0,1741807766,12929.525498109993,106.23948209999799,53471.00876136 2025-03-12,19:29:28.000,71,11084335,14645,0,1741807767,12929.215627849997,106.21833470999991,53471.00876136 2025-03-12,19:29:29.000,71,11084442,14525,0,1741807768,12928.892284969996,106.06325384999946,53470.93889016001 2025-03-12,19:29:30.000,71,11084316,14845,0,1741807769,12928.55546946999,105.97866428999987,53470.945877280006 2025-03-12,19:29:31.000,71,11084328,14765,0,1741807770,12928.286017069993,105.78833778000262,53470.88998032 2025-03-12,19:29:32.000,71,11084372,15045,0,1741807771,12928.171499800002,105.50637257999915,53470.84107048 2025-03-12,19:29:33.000,71,11084319,15045,0,1741807772,12928.070455150002,105.20325999000488,53470.806134880004 2025-03-12,19:29:34.000,71,11084371,15045,0,1741807773,12927.908783710001,105.01293348000036,53470.73626368 2025-03-12,19:29:35.000,71,11084356,14685,0,1741807774,12927.68648548,104.82260697000311,53470.70132808001 2025-03-12,19:29:36.000,71,11084280,14805,0,1741807775,12927.632594999995,104.75211567000224,53470.73626368 2025-03-12,19:29:37.000,71,11084333,14645,0,1741807776,12927.713430719996,104.80850871000439,53470.659405360006 2025-03-12,19:29:38.000,71,11084336,14805,0,1741807777,12927.64606762,104.74506654000288,53470.62446976 2025-03-12,19:29:39.000,71,11084392,14725,0,1741807778,12927.511341419995,104.68162437000137,53470.58254704001 2025-03-12,19:29:40.000,71,11084320,14805,0,1741807779,12927.470923559995,104.56178915999772,53470.58254704001 2025-03-12,19:29:41.000,71,11084376,15205,0,1741807780,12927.53828665999,104.56883829000435,53470.46376600001 2025-03-12,19:29:42.000,71,11084394,15005,0,1741807781,12927.39682414999,104.51949438000156,53470.372933440005 2025-03-12,19:29:43.000,71,11084384,14805,0,1741807782,12927.235152709989,104.58293655000307,53470.31703648001 2025-03-12,19:29:44.000,71,11084299,14885,0,1741807783,12927.181262229999,104.65342785000394,53470.23319104 2025-03-12,19:29:45.000,71,11084338,14805,0,1741807784,12927.181262229999,104.7239191500048,53470.17729408001 2025-03-12,19:29:46.000,71,11084392,14805,0,1741807785,12927.228416399994,104.94244217999949,53470.12838424001 2025-03-12,19:29:47.000,71,11084318,15045,0,1741807786,12927.37661521999,105.1045721699993,53470.037551680005 2025-03-12,19:29:48.000,71,11084379,15165,0,1741807787,12927.50460511,105.15391608000209,53470.07248728 2025-03-12,19:29:49.000,71,11084379,14685,0,1741807788,12927.632594999995,105.29489868000383,53470.02357744 2025-03-12,19:29:50.000,71,11084343,14685,0,1741807789,12927.62585869,105.50637257999915,53469.99562896 2025-03-12,19:29:51.000,71,11084355,14485,0,1741807790,12927.64606762,105.71784648000175,53470.00960320001 2025-03-12,19:29:52.000,71,11084336,14685,0,1741807791,12927.67974916999,105.76719039000454,53469.93274488001 2025-03-12,19:29:53.000,71,11084331,14925,0,1741807792,12927.59891344999,105.73194474000047,53469.93274488001 2025-03-12,19:29:54.000,71,11084335,15285,0,1741807793,12927.46418725,105.66850256999896,53469.89780928 2025-03-12,19:29:55.000,71,11084342,14965,0,1741807794,12927.410296769995,105.6614534399996,53469.85588656 2025-03-12,19:29:56.000,71,11084319,14685,0,1741807795,12927.31598842999,105.75309212999855,53469.85588656 2025-03-12,19:29:57.000,71,11084331,14765,0,1741807796,12927.214943779989,105.79538691000198,53469.78601536 2025-03-12,19:29:58.000,71,11084376,14565,0,1741807797,12927.080217579998,105.8094851700007,53469.799989600004 2025-03-12,19:29:59.000,71,11084322,15045,0,1741807798,12926.945491379993,105.68964996000432,53469.71614416 2025-03-12,19:30:00.000,71,11084347,14645,0,1741807799,12926.750138390002,105.76014125999791,53469.76505400001 2025-03-12,19:30:01.000,71,11084349,15045,0,1741807800,12926.588466950001,105.8729273400022,53469.751079760004 2025-03-12,19:30:02.000,71,11084381,14365,0,1741807801,12926.44700444,105.92227124999772,53469.702169920005 2025-03-12,19:30:03.000,71,11084263,14725,0,1741807802,12926.40658658,105.908172989999,53469.6602472 2025-03-12,19:30:04.000,71,11084305,15005,0,1741807803,12926.30554193,105.95751690000179,53469.59736312001 2025-03-12,19:30:05.000,71,11084339,14525,0,1741807804,12925.995671669989,105.96456603000115,53469.590376 2025-03-12,19:30:06.000,71,11084326,14845,0,1741807805,12925.732955580002,105.93636951000371,53469.49954344 2025-03-12,19:30:07.000,71,11084300,14605,0,1741807806,12925.32877698,105.87997647000157,53469.38774952001 2025-03-12,19:30:08.000,71,11084357,15245,0,1741807807,12925.07953350999,105.91522211999836,53469.37377528 2025-03-12,19:30:09.000,71,11084383,14565,0,1741807808,12924.850498969994,105.86587821000285,53469.32486544 2025-03-12,19:30:10.000,71,11084342,14645,0,1741807809,12924.540628709998,105.7742395200039,53469.25499424 2025-03-12,19:30:11.000,71,11084367,14685,0,1741807810,12924.277912619997,105.63325692000217,53469.16416168 2025-03-12,19:30:12.000,71,11084355,14805,0,1741807811,12924.06908701,105.39358650000213,53469.080316240004 2025-03-12,19:30:13.000,71,11084284,14685,0,1741807812,12923.84005246999,105.3512917199987,53469.05236776001 2025-03-12,19:30:14.000,71,11084355,14885,0,1741807813,12923.509973279994,105.21030912000424,53469.066342 2025-03-12,19:30:15.000,71,11084313,15045,0,1741807814,12923.227048259992,105.17506347000017,53468.94756096 2025-03-12,19:30:16.000,71,11084297,14565,0,1741807815,12923.051904200001,105.16801434000081,53468.77987008 2025-03-12,19:30:17.000,71,11084323,14765,0,1741807816,12923.051904200001,105.02703173999907,53468.78685720001 2025-03-12,19:30:18.000,71,11084374,15045,0,1741807817,12922.923914309991,104.92834392000077,53468.744934480004 2025-03-12,19:30:19.000,71,11084339,15205,0,1741807818,12922.68140714999,104.8578526199999,53468.696024640005 2025-03-12,19:30:20.000,71,11084308,15125,0,1741807819,12922.533208329995,104.87195087999862,53468.60519208 2025-03-12,19:30:21.000,71,11084320,14805,0,1741807820,12922.45910891999,104.7591648000016,53468.542308 2025-03-12,19:30:22.000,71,11084385,14725,0,1741807821,12922.257019619989,104.6604769800033,53468.59121784001 2025-03-12,19:30:23.000,71,11084299,14725,0,1741807822,12921.913467810002,104.54064176999964,53468.59121784001 2025-03-12,19:30:24.000,71,11084273,15045,0,1741807823,12921.67096065,104.42785569000262,53468.5073724 2025-03-12,19:30:25.000,71,11084303,14685,0,1741807824,12921.414980869995,104.42785569000262,53468.52134664001 2025-03-12,19:30:26.000,71,11084279,15045,0,1741807825,12921.004065959998,104.46310133999941,53468.38859136 2025-03-12,19:30:27.000,71,11084335,14765,0,1741807826,12920.539260569996,104.44195395000133,53468.33968152 2025-03-12,19:30:28.000,71,11084286,14805,0,1741807827,12920.256335549995,104.48424873000477,53468.30474592001 2025-03-12,19:30:29.000,71,11084351,14925,0,1741807828,12919.919520049989,104.49834699000348,53468.19993912 2025-03-12,19:30:30.000,71,11084309,14925,0,1741807829,12919.447978349992,104.51949438000156,53468.06718384001 2025-03-12,19:30:31.000,71,11084280,15165,0,1741807830,12919.09095392,104.37146265000047,53467.906480080004 2025-03-12,19:30:32.000,71,11084314,14685,0,1741807831,12918.78108365999,104.24457831000473,53467.759750560006 2025-03-12,19:30:33.000,71,11084374,14565,0,1741807832,12918.632884839993,104.25162744000409,53467.7038536 2025-03-12,19:30:34.000,71,11084321,14685,0,1741807833,12918.457740780002,104.2022835300013,53467.62000816 2025-03-12,19:30:35.000,71,11084291,14925,0,1741807834,12918.134397900001,104.12474310000107,53467.473278640005 2025-03-12,19:30:36.000,71,11084365,14845,0,1741807835,12917.979462769996,104.07539918999828,53467.34052336 2025-03-12,19:30:37.000,71,11084323,14845,0,1741807836,12917.878418119995,103.9908096299987,53467.235716560004 2025-03-12,19:30:38.000,71,11084274,14565,0,1741807837,12917.88515442999,104.00490789000469,53467.15187112 2025-03-12,19:30:39.000,71,11084283,14925,0,1741807838,12917.777373469995,104.01195702000405,53466.970206000005 2025-03-12,19:30:40.000,71,11084329,15325,0,1741807839,12917.68980144,104.02605528000277,53466.89334768001 2025-03-12,19:30:41.000,71,11084320,14645,0,1741807840,12917.72348298999,103.93441659000382,53466.87238632001 2025-03-12,19:30:42.000,71,11084299,14885,0,1741807841,12917.74369191999,103.81458138000016,53466.74661816001 2025-03-12,19:30:43.000,71,11084342,14925,0,1741807842,12917.68980144,103.79343399000209,53466.697708319996 2025-03-12,19:30:44.000,71,11084319,14925,0,1741807843,12917.62917465,103.68064790999779,53466.65578560001 2025-03-12,19:30:45.000,71,11084319,15405,0,1741807844,12917.56181154999,103.56786183000077,53466.61386288 2025-03-12,19:30:46.000,71,11084335,14725,0,1741807845,12917.494448449994,103.53261618000397,53466.530017439996 2025-03-12,19:30:47.000,71,11084310,14925,0,1741807846,12917.352985939993,103.61720574000356,53466.50206896 2025-03-12,19:30:48.000,71,11084355,15045,0,1741807847,12917.171105569993,103.63130400000227,53466.467133360005 2025-03-12,19:30:49.000,71,11084339,14765,0,1741807848,12916.820817449996,103.58900921999884,53466.362326559996 2025-03-12,19:30:50.000,71,11084310,15005,0,1741807849,12916.6524097,103.58900921999884,53466.32040384001 2025-03-12,19:30:51.000,71,11084286,15005,0,1741807850,12916.47052933,103.66654964999907,53466.20860992 2025-03-12,19:30:52.000,71,11084287,14765,0,1741807851,12916.194340619993,103.60310748000484,53466.14572584 2025-03-12,19:30:53.000,71,11084312,14805,0,1741807852,12915.891206669992,103.65245139000035,53466.026944799996 2025-03-12,19:30:54.000,71,11084361,14805,0,1741807853,12915.736271540001,103.63130400000227,53465.94309936 2025-03-12,19:30:55.000,71,11084342,15045,0,1741807854,12915.47355545,103.61720574000356,53465.88720240001 2025-03-12,19:30:56.000,71,11084340,15365,0,1741807855,12915.439873899995,103.5960583499982,53465.75444712 2025-03-12,19:30:57.000,71,11084372,14965,0,1741807856,12915.40619234999,103.58196008999948,53465.677588800005 2025-03-12,19:30:58.000,71,11084290,15045,0,1741807857,12915.36577448999,103.54671444000269,53465.55182064001 2025-03-12,19:30:59.000,71,11084394,14965,0,1741807858,12915.34556555999,103.3986827100016,53465.54483352 2025-03-12,19:31:00.000,71,11084334,15045,0,1741807859,12915.318620319995,103.19425793999835,53465.44002672 2025-03-12,19:31:01.000,71,11084298,15005,0,1741807860,12915.197366739994,103.09557012000005,53465.356181279996 2025-03-12,19:31:02.000,71,11084400,15005,0,1741807861,12915.116531019994,103.08147186000133,53465.30028432 2025-03-12,19:31:03.000,71,11084378,15045,0,1741807862,12915.082849469989,102.98983317000238,53465.27932296 2025-03-12,19:31:04.000,71,11084356,14845,0,1741807863,12914.927914339998,102.88409622000472,53465.174516160005 2025-03-12,19:31:05.000,71,11084359,15205,0,1741807864,12914.725825039997,102.82065405000321,53465.1535548 2025-03-12,19:31:06.000,71,11084324,15125,0,1741807865,12914.409218469991,102.76426101000106,53464.99983816001 2025-03-12,19:31:07.000,71,11084374,15165,0,1741807866,12914.22733809999,102.6937697100002,53464.93695408 2025-03-12,19:31:08.000,71,11084310,15245,0,1741807867,12914.03198511,102.55983623999782,53464.83214728001 2025-03-12,19:31:09.000,71,11084315,15205,0,1741807868,12913.661488059988,102.48229581000487,53464.790224560005 2025-03-12,19:31:10.000,71,11084326,14845,0,1741807869,12913.223627909996,102.55983623999782,53464.66445640001 2025-03-12,19:31:11.000,71,11084367,15045,0,1741807870,12912.99459337,102.66557319000276,53464.59458520001 2025-03-12,19:31:12.000,71,11084329,14845,0,1741807871,12912.859867169995,102.8065557900045,53464.4897784 2025-03-12,19:31:13.000,71,11084371,15045,0,1741807872,12912.74534989999,102.96163664999767,53464.44785568001 2025-03-12,19:31:14.000,71,11084341,15165,0,1741807873,12912.82618561999,103.09557012000005,53464.36401024 2025-03-12,19:31:15.000,71,11084375,14925,0,1741807874,12912.839658239995,103.1519631600022,53464.35702312001 2025-03-12,19:31:16.000,71,11084356,15365,0,1741807875,12912.88681240999,103.28589663000457,53464.32208752 2025-03-12,19:31:17.000,71,11084387,15165,0,1741807876,12912.91375765,103.37753532000352,53464.405932960006 2025-03-12,19:31:18.000,71,11084285,15285,0,1741807877,12912.82618561999,103.44097748999775,53464.39894584001 2025-03-12,19:31:19.000,71,11084368,15325,0,1741807878,12912.78576775999,103.56786183000077,53464.37099736 2025-03-12,19:31:20.000,71,11084342,14885,0,1741807879,12912.698195729994,103.62425487000291,53464.39894584001 2025-03-12,19:31:21.000,71,11084348,15165,0,1741807880,12912.482633809988,103.68769704000442,53464.43388144 2025-03-12,19:31:22.000,71,11084318,14765,0,1741807881,12912.320962370002,103.79343399000209,53464.39894584001 2025-03-12,19:31:23.000,71,11084362,15005,0,1741807882,12912.314226059993,103.84982703000423,53464.42689432001 2025-03-12,19:31:24.000,71,11084325,15445,0,1741807883,12912.273808199992,103.75818833999801,53464.44086856 2025-03-12,19:31:25.000,71,11084378,15045,0,1741807884,12912.118873070001,103.71589356000186,53464.43388144 2025-03-12,19:31:26.000,71,11084297,14645,0,1741807885,12912.118873070001,103.69474617000378,53464.405932960006 2025-03-12,19:31:27.000,71,11084351,15365,0,1741807886,12912.213181409992,103.63835313000163,53464.43388144 2025-03-12,19:31:28.000,71,11084352,15045,0,1741807887,12912.287280819997,103.65245139000035,53464.503752640005 2025-03-12,19:31:29.000,71,11084333,15125,0,1741807888,12912.347907609997,103.69474617000378,53464.47580416001 2025-03-12,19:31:30.000,71,11084373,15245,0,1741807889,12912.422007020003,103.72999182000058,53464.51073976 2025-03-12,19:31:31.000,71,11084274,15645,0,1741807890,12912.597151079994,103.66654964999907,53464.503752640005 2025-03-12,19:31:32.000,71,11084348,15245,0,1741807891,12912.610623699999,103.72999182000058,53464.61554656001 2025-03-12,19:31:33.000,71,11084339,15285,0,1741807892,12912.523051669988,103.71589356000186,53464.64349504001 2025-03-12,19:31:34.000,71,11084302,14845,0,1741807893,12912.523051669988,103.7088444300025,53464.71336624001 2025-03-12,19:31:35.000,71,11084324,15165,0,1741807894,12912.543260599989,103.7440900799993,53464.66445640001 2025-03-12,19:31:36.000,71,11084322,15045,0,1741807895,12912.516315359993,103.75113920999866,53464.76227608001 2025-03-12,19:31:37.000,71,11084333,14845,0,1741807896,12912.435479639993,103.72999182000058,53464.90201848001 2025-03-12,19:31:38.000,71,11084309,15045,0,1741807897,12912.267071889997,103.68064790999779,53464.9439412 2025-03-12,19:31:39.000,71,11084326,15085,0,1741807898,12912.085191519996,103.57491096000012,53464.92996696001 2025-03-12,19:31:40.000,71,11084345,15085,0,1741807899,12911.83594805,103.4973705299999,53464.95092832001 2025-03-12,19:31:41.000,71,11084340,15285,0,1741807900,12911.63385875,103.46917401000246,53464.957915440005 2025-03-12,19:31:42.000,71,11084345,14925,0,1741807901,12911.48565992999,103.41983009999967,53464.957915440005 2025-03-12,19:31:43.000,71,11084300,15005,0,1741807902,12911.425033139989,103.41983009999967,53464.90201848001 2025-03-12,19:31:44.000,71,11084339,14845,0,1741807903,12911.391351589999,103.53261618000397,53464.909005600006 2025-03-12,19:31:45.000,71,11084349,15125,0,1741807904,12911.404824209989,103.64540226000099,53464.89503136 2025-03-12,19:31:46.000,71,11084342,14845,0,1741807905,12911.357670039994,103.66654964999907,53464.888044240004 2025-03-12,19:31:47.000,71,11084376,15205,0,1741807906,12911.445242069989,103.69474617000378,53464.909005600006 2025-03-12,19:31:48.000,71,11084409,14925,0,1741807907,12911.62712243999,103.83572876999824,53464.89503136 2025-03-12,19:31:49.000,71,11084295,14765,0,1741807908,12911.842684359995,103.92736746000446,53464.97188968 2025-03-12,19:31:50.000,71,11084322,14805,0,1741807909,12912.085191519996,103.96966224000062,53465.04176088 2025-03-12,19:31:51.000,71,11084379,15005,0,1741807910,12912.401798090003,104.10359571000299,53465.055735120004 2025-03-12,19:31:52.000,71,11084348,15165,0,1741807911,12912.590414769998,104.19523440000194,53465.11163208 2025-03-12,19:31:53.000,71,11084321,14765,0,1741807912,12912.617360009994,104.17408701000386,53465.20945176 2025-03-12,19:31:54.000,71,11084307,15045,0,1741807913,12912.78576775999,104.27982396000152,53465.20945176 2025-03-12,19:31:55.000,71,11084352,15005,0,1741807914,12912.89354872,104.27982396000152,53465.28631008001 2025-03-12,19:31:56.000,71,11084314,14845,0,1741807915,12912.91375765,104.38556090999919,53465.33521992001 2025-03-12,19:31:57.000,71,11084386,14925,0,1741807916,12912.92723026999,104.36441352000111,53465.3282328 2025-03-12,19:31:58.000,71,11084276,14805,0,1741807917,12912.880076099995,104.33621700000367,53465.28631008001 2025-03-12,19:31:59.000,71,11084348,14805,0,1741807918,12912.86660347999,104.29392222000024,53465.342207040005 2025-03-12,19:32:00.000,71,11084386,15005,0,1741807919,12912.84639454999,104.2657257000028,53465.37015552 2025-03-12,19:32:01.000,71,11084330,15085,0,1741807920,12912.920493959995,104.35031526000239,53465.34919416 2025-03-12,19:32:02.000,71,11084366,14645,0,1741807921,12912.94743919999,104.3996591699979,53465.42605248 2025-03-12,19:32:03.000,71,11084378,14885,0,1741807922,12912.960911819995,104.37851177999983,53465.412078240006 2025-03-12,19:32:04.000,71,11084317,15005,0,1741807923,12912.89354872,104.42080656000326,53465.44701384 2025-03-12,19:32:05.000,71,11084287,15085,0,1741807924,12912.920493959995,104.47015046999877,53465.45400096001 2025-03-12,19:32:06.000,71,11084315,14885,0,1741807925,12912.92723026999,104.47015046999877,53465.44002672 2025-03-12,19:32:07.000,71,11084334,14765,0,1741807926,12912.960911819995,104.47719959999813,53465.51688504 2025-03-12,19:32:08.000,71,11084348,15005,0,1741807927,12912.981120749995,104.47015046999877,53465.59374336 2025-03-12,19:32:09.000,71,11084288,15085,0,1741807928,12913.13605588,104.39261003999854,53465.677588800005 2025-03-12,19:32:10.000,71,11084318,14805,0,1741807929,12913.149528499991,104.23752917999809,53465.76143424 2025-03-12,19:32:11.000,71,11084313,14605,0,1741807930,12913.223627909996,104.11769397000171,53465.76143424 2025-03-12,19:32:12.000,71,11084403,15005,0,1741807931,12913.284254699996,103.98376049999933,53465.90816376001 2025-03-12,19:32:13.000,71,11084300,15165,0,1741807932,12913.358354110002,103.9908096299987,53465.90816376001 2025-03-12,19:32:14.000,71,11084287,14965,0,1741807933,12913.526761859997,103.94146572000318,53465.97803496 2025-03-12,19:32:15.000,71,11084380,14885,0,1741807934,12913.674960679993,103.8568761600036,53466.01995768 2025-03-12,19:32:16.000,71,11084328,15205,0,1741807935,12913.802950569989,103.84982703000423,53466.07585464001 2025-03-12,19:32:17.000,71,11084358,15045,0,1741807936,12913.90399521999,103.91326919999847,53466.13873872 2025-03-12,19:32:18.000,71,11084309,15245,0,1741807937,12914.07240297,103.96966224000062,53466.29245536001 2025-03-12,19:32:19.000,71,11084341,14845,0,1741807938,12914.32838274999,104.00490789000469,53466.31341672 2025-03-12,19:32:20.000,71,11084339,14885,0,1741807939,12914.624780389997,104.07539918999828,53466.418223520006 2025-03-12,19:32:21.000,71,11084382,15125,0,1741807940,12914.860551239988,104.06835005999892,53466.516043200005 2025-03-12,19:32:22.000,71,11084319,14885,0,1741807941,12915.002013749989,103.94851485000254,53466.5509788 2025-03-12,19:32:23.000,71,11084335,14765,0,1741807942,12915.055904229994,103.86392529000295,53466.64879848 2025-03-12,19:32:24.000,71,11084350,14765,0,1741807943,12915.150212569999,103.82867963999888,53466.732643920004 2025-03-12,19:32:25.000,71,11084344,15005,0,1741807944,12915.14347625999,103.73704094999994,53466.76757952 2025-03-12,19:32:26.000,71,11084354,15205,0,1741807945,12915.150212569999,103.73704094999994,53466.88636056 2025-03-12,19:32:27.000,71,11084317,14685,0,1741807946,12915.237784599994,103.7088444300025,53467.0051416 2025-03-12,19:32:28.000,71,11084352,14925,0,1741807947,12915.460082829995,103.78638486000273,53467.15187112 2025-03-12,19:32:29.000,71,11084296,15165,0,1741807948,12915.743007849997,103.7440900799993,53467.235716560004 2025-03-12,19:32:30.000,71,11084275,14805,0,1741807949,12916.052878109993,103.76523747000465,53467.31257488 2025-03-12,19:32:31.000,71,11084289,15165,0,1741807950,12916.207813239998,103.81458138000016,53467.41738168001 2025-03-12,19:32:32.000,71,11084330,15045,0,1741807951,12916.34253943999,103.84277790000488,53467.58507256001 2025-03-12,19:32:33.000,71,11084347,15245,0,1741807952,12916.47052933,103.92031832999783,53467.64795664 2025-03-12,19:32:34.000,71,11084304,15045,0,1741807953,12916.47052933,104.04015354000148,53467.74577632 2025-03-12,19:32:35.000,71,11084347,14845,0,1741807954,12916.416638849994,104.12474310000107,53467.80167328001 2025-03-12,19:32:36.000,71,11084278,15165,0,1741807955,12916.356012059994,104.31506960999832,53467.87853160001 2025-03-12,19:32:37.000,71,11084318,14845,0,1741807956,12916.221285859989,104.49129786000412,53467.927441440006 2025-03-12,19:32:38.000,71,11084322,14765,0,1741807957,12916.174131689993,104.71687001999817,53468.01128688 2025-03-12,19:32:39.000,71,11084340,14765,0,1741807958,12916.194340619993,104.80850871000439,53468.06019672 2025-03-12,19:32:40.000,71,11084341,14805,0,1741807959,12916.376220989994,104.82260697000311,53468.08814520001 2025-03-12,19:32:41.000,71,11084330,14885,0,1741807960,12916.416638849994,104.87195087999862,53468.2278876 2025-03-12,19:32:42.000,71,11084323,14565,0,1741807961,12916.497474569995,104.86490174999926,53468.262823200006 2025-03-12,19:32:43.000,71,11084344,15005,0,1741807962,12916.59178291,104.80850871000439,53468.33968152 2025-03-12,19:32:44.000,71,11084345,14765,0,1741807963,12916.60525552999,104.73801741000352,53468.40256560001 2025-03-12,19:32:45.000,71,11084288,14765,0,1741807964,12916.68609124999,104.60408394000115,53468.458462560004 2025-03-12,19:32:46.000,71,11084322,14485,0,1741807965,12916.70630017999,104.51949438000156,53468.54929512001 2025-03-12,19:32:47.000,71,11084296,14765,0,1741807966,12916.77366328,104.47719959999813,53468.70999888 2025-03-12,19:32:48.000,71,11084366,14845,0,1741807967,12916.881444239996,104.36441352000111,53468.7519216 2025-03-12,19:32:49.000,71,11084334,15125,0,1741807968,12916.969016269992,104.18818527000258,53468.83576704001 2025-03-12,19:32:50.000,71,11084353,15125,0,1741807969,12916.935334720001,104.10359571000299,53468.814805680006 2025-03-12,19:32:51.000,71,11084348,15045,0,1741807970,12916.881444239996,103.97671136999998,53468.85672840001 2025-03-12,19:32:52.000,71,11084283,15045,0,1741807971,12916.79387221,103.82867963999888,53468.88467688001 2025-03-12,19:32:53.000,71,11084327,14725,0,1741807972,12916.780399589996,103.65950051999971,53468.912625360004 2025-03-12,19:32:54.000,71,11084340,14885,0,1741807973,12916.79387221,103.50441965999926,53468.97550944001 2025-03-12,19:32:55.000,71,11084302,14965,0,1741807974,12916.68609124999,103.33524054000009,53469.04538064 2025-03-12,19:32:56.000,71,11084354,15125,0,1741807975,12916.59178291,103.10966837999877,53469.101277600006 2025-03-12,19:32:57.000,71,11084327,15165,0,1741807976,12916.436847779994,102.9052436100028,53469.101277600006 2025-03-12,19:32:58.000,71,11084321,15405,0,1741807977,12916.288648959999,102.60213102000125,53469.10826472 2025-03-12,19:32:59.000,71,11084308,14885,0,1741807978,12916.228022169998,102.32721495000442,53469.11525184 2025-03-12,19:33:00.000,71,11084360,15045,0,1741807979,12916.153922759993,102.12279018000118,53469.129226080004 2025-03-12,19:33:01.000,71,11084309,15005,0,1741807980,12916.113504899993,101.91131627999857,53469.14320032001 2025-03-12,19:33:02.000,71,11084335,14885,0,1741807981,12915.945097149997,101.73508803000004,53469.08730336 2025-03-12,19:33:03.000,71,11084375,14725,0,1741807982,12915.938360840002,101.51656499999808,53469.080316240004 2025-03-12,19:33:04.000,71,11084362,14725,0,1741807983,12915.897942980002,101.37558240000362,53469.066342 2025-03-12,19:33:05.000,71,11084293,15045,0,1741807984,12915.817107260002,101.20640328000445,53469.01044504 2025-03-12,19:33:06.000,71,11084349,15045,0,1741807985,12915.756480470001,101.00902764000057,53468.982496560006 2025-03-12,19:33:07.000,71,11084345,15165,0,1741807986,12915.736271540001,100.89624156000355,53468.94057384 2025-03-12,19:33:08.000,71,11084360,15285,0,1741807987,12915.830579879992,100.79755373999797,53468.89865112 2025-03-12,19:33:09.000,71,11084340,15205,0,1741807988,12915.884470359997,100.70591504999902,53468.912625360004 2025-03-12,19:33:10.000,71,11084280,15085,0,1741807989,12915.938360840002,100.60017810000136,53468.814805680006 2025-03-12,19:33:11.000,71,11084313,14845,0,1741807990,12915.918151910002,100.40280246000475,53468.8217928 2025-03-12,19:33:12.000,71,11084353,15125,0,1741807991,12915.756480470001,100.33231116000388,53468.77987008 2025-03-12,19:33:13.000,71,11084346,14845,0,1741807992,12915.709326299992,100.21952507999958,53468.80781856001 2025-03-12,19:33:14.000,71,11084340,15565,0,1741807993,12915.628490579991,100.08559161000449,53468.744934480004 2025-03-12,19:33:15.000,71,11084282,14925,0,1741807994,12915.500500689996,99.97280553000019,53468.6820504 2025-03-12,19:33:16.000,71,11084342,15005,0,1741807995,12915.399456039995,99.79657728000166,53468.77288296 2025-03-12,19:33:17.000,71,11084324,15125,0,1741807996,12915.31188401,99.65559467999992,53468.70999888 2025-03-12,19:33:18.000,71,11084321,14925,0,1741807997,12915.136739949994,99.47936643000139,53468.70301176 2025-03-12,19:33:19.000,71,11084322,14885,0,1741807998,12914.820133380003,99.3947768700018,53468.626153440004 2025-03-12,19:33:20.000,71,11084269,15285,0,1741807999,12914.503526809996,99.38772774000245,53468.57025648001 2025-03-12,19:33:21.000,71,11084382,15205,0,1741808000,12914.16671130999,99.42297338999924,53468.56326936 2025-03-12,19:33:22.000,71,11084350,15205,0,1741808001,12913.883786289989,99.4300225199986,53468.41653984 2025-03-12,19:33:23.000,71,11084335,14885,0,1741808002,12913.735587469993,99.50756294999883,53468.41653984 2025-03-12,19:33:24.000,71,11084304,15045,0,1741808003,12913.452662449992,99.63444729000184,53468.311733040005 2025-03-12,19:33:25.000,71,11084345,15245,0,1741808004,12913.13605588,99.8247737999991,53468.2977588 2025-03-12,19:33:26.000,71,11084346,14845,0,1741808005,12912.68472310999,99.99395291999826,53468.123080800004 2025-03-12,19:33:27.000,71,11084312,15125,0,1741808006,12912.287280819997,100.16313204000471,53468.0532096 2025-03-12,19:33:28.000,71,11084324,15525,0,1741808007,12911.97741056,100.36755681000068,53467.89949296001 2025-03-12,19:33:29.000,71,11084324,15285,0,1741808008,12911.640595059995,100.47329375999834,53467.80167328001 2025-03-12,19:33:30.000,71,11084317,15045,0,1741808009,12911.350933729998,100.62132548999944,53467.66193088001 2025-03-12,19:33:31.000,71,11084378,15165,0,1741808010,12911.175789669993,100.67771853000158,53467.536162719996 2025-03-12,19:33:32.000,71,11084345,14885,0,1741808011,12911.047799779997,100.57903071000328,53467.44533016001 2025-03-12,19:33:33.000,71,11084330,15325,0,1741808012,12910.940018820002,100.4450972400009,53467.36148472 2025-03-12,19:33:34.000,71,11084292,14885,0,1741808013,12910.872655719992,100.29706550999981,53467.354497600005 2025-03-12,19:33:35.000,71,11084339,15045,0,1741808014,12910.879392030001,100.17723030000343,53467.26366504 2025-03-12,19:33:36.000,71,11084355,14885,0,1741808015,12910.980436680002,100.0362477000017,53467.235716560004 2025-03-12,19:33:37.000,71,11084319,14845,0,1741808016,12911.115162879993,99.89526509999996,53467.22872944001 2025-03-12,19:33:38.000,71,11084313,14805,0,1741808017,12911.256625389993,99.79657728000166,53467.16584536 2025-03-12,19:33:39.000,71,11084327,14965,0,1741808018,12911.411560519999,99.74723336999887,53467.144884 2025-03-12,19:33:40.000,71,11084294,14725,0,1741808019,12911.458714689994,99.71903685000143,53467.088987040006 2025-03-12,19:33:41.000,71,11084359,14805,0,1741808020,12911.445242069989,99.76838076000422,53467.10296128 2025-03-12,19:33:42.000,71,11084321,14805,0,1741808021,12911.364406349989,99.84592119000445,53467.06103856001 2025-03-12,19:33:43.000,71,11084361,15245,0,1741808022,12911.270098009998,99.8529703200038,53467.04706432 2025-03-12,19:33:44.000,71,11084317,14885,0,1741808023,12911.115162879993,99.93051075000403,53467.01212872001 2025-03-12,19:33:45.000,71,11084300,15125,0,1741808024,12910.926546199997,99.94460901000275,53466.900334800004 2025-03-12,19:33:46.000,71,11084313,15045,0,1741808025,12910.751402139991,99.9869037899989,53466.92828328 2025-03-12,19:33:47.000,71,11084342,15085,0,1741808026,12910.63014855999,100.11378813000192,53466.95623176 2025-03-12,19:33:48.000,71,11084325,15085,0,1741808027,12910.50889497999,100.17723030000343,53466.88636056 2025-03-12,19:33:49.000,71,11084315,14685,0,1741808028,12910.39437771,100.2829672500011,53466.851424960005 2025-03-12,19:33:50.000,71,11084282,15005,0,1741808029,12910.273124129999,100.33936029000324,53466.78854088 2025-03-12,19:33:51.000,71,11084323,15005,0,1741808030,12910.24617888999,100.50853941000241,53466.802515120005 2025-03-12,19:33:52.000,71,11084336,14885,0,1741808031,12910.24617888999,100.64952201000415,53466.7605924 2025-03-12,19:33:53.000,71,11084361,15045,0,1741808032,12910.32701460999,100.78345547999925,53466.71168256 2025-03-12,19:33:54.000,71,11084370,14765,0,1741808033,12910.401114019995,100.86804503999883,53466.71168256 2025-03-12,19:33:55.000,71,11084315,15005,0,1741808034,12910.47521343,101.00902764000057,53466.6907212 2025-03-12,19:33:56.000,71,11084371,15165,0,1741808035,12910.55604915,101.12886285000423,53466.65578560001 2025-03-12,19:33:57.000,71,11084351,14845,0,1741808036,12910.63688487,101.22755067000253,53466.61386288 2025-03-12,19:33:58.000,71,11084332,14885,0,1741808037,12910.69751166,101.2980419700034,53466.66975984 2025-03-12,19:33:59.000,71,11084364,14885,0,1741808038,12910.63688487,101.41082805000042,53466.57194016 2025-03-12,19:34:00.000,71,11084273,14765,0,1741808039,12910.59646701,101.49541761,53466.57194016 2025-03-12,19:34:01.000,71,11084319,14685,0,1741808040,12910.49542236,101.56590891000087,53466.50905608001 2025-03-12,19:34:02.000,71,11084363,14805,0,1741808041,12910.380905089994,101.50246673999936,53466.49508184 2025-03-12,19:34:03.000,71,11084306,14885,0,1741808042,12910.421322949995,101.42492630999914,53466.49508184 2025-03-12,19:34:04.000,71,11084337,14885,0,1741808043,12910.38764139999,101.28394371000468,53466.55796592001 2025-03-12,19:34:05.000,71,11084315,15045,0,1741808044,12910.44826818999,101.0865680700008,53466.52303032 2025-03-12,19:34:06.000,71,11084327,14925,0,1741808045,12910.47521343,100.88214330000483,53466.54399168 2025-03-12,19:34:07.000,71,11084371,14685,0,1741808046,12910.603203319995,100.69886591999966,53466.57194016 2025-03-12,19:34:08.000,71,11084344,14805,0,1741808047,12910.798556310001,100.46624462999898,53466.564953040004 2025-03-12,19:34:09.000,71,11084316,15005,0,1741808048,12910.899600960001,100.26886899000237,53466.59988864 2025-03-12,19:34:10.000,71,11084302,14845,0,1741808049,12911.020854540002,100.02919857000234,53466.70469544001 2025-03-12,19:34:11.000,71,11084318,15205,0,1741808050,12911.148844429998,99.89526509999996,53466.73963104 2025-03-12,19:34:12.000,71,11084397,15125,0,1741808051,12911.216207529993,99.8247737999991,53466.81648936 2025-03-12,19:34:13.000,71,11084304,14725,0,1741808052,12911.229680149998,99.8247737999991,53466.79552800001 2025-03-12,19:34:14.000,71,11084316,15085,0,1741808053,12911.169053359998,99.83182292999845,53466.84443784001 2025-03-12,19:34:15.000,71,11084351,15165,0,1741808054,12911.007381919997,99.77542989000358,53466.90732192 2025-03-12,19:34:16.000,71,11084380,14765,0,1741808055,12910.812028929991,99.71198772000207,53466.94225752001 2025-03-12,19:34:17.000,71,11084379,14725,0,1741808056,12910.57625808,99.6414964200012,53466.865399199996 2025-03-12,19:34:18.000,71,11084370,14765,0,1741808057,12910.40785032999,99.46526817000267,53466.88636056 2025-03-12,19:34:19.000,71,11084330,15005,0,1741808058,12910.24617888999,99.31018731000222,53466.87937344 2025-03-12,19:34:20.000,71,11084322,14805,0,1741808059,12910.084507449988,99.04232037000475,53466.87238632001 2025-03-12,19:34:21.000,71,11084326,14845,0,1741808060,12909.990199109998,98.90838690000237,53466.7605924 2025-03-12,19:34:22.000,71,11084328,14925,0,1741808061,12910.030616969998,98.80969908000407,53466.70469544001 2025-03-12,19:34:23.000,71,11084292,15085,0,1741808062,12909.969990179998,98.68281474000105,53466.71866968 2025-03-12,19:34:24.000,71,11084339,14845,0,1741808063,12909.929572319998,98.57002866000403,53466.64181136 2025-03-12,19:34:25.000,71,11084275,15205,0,1741808064,12909.976726489993,98.42904606000229,53466.57194016 2025-03-12,19:34:26.000,71,11084315,14925,0,1741808065,12910.165343169989,98.35855476000143,53466.59290152 2025-03-12,19:34:27.000,71,11084272,14845,0,1741808066,12910.28659674999,98.33035824000399,53466.52303032 2025-03-12,19:34:28.000,71,11084260,14525,0,1741808067,12910.4550045,98.22462128999905,53466.50206896 2025-03-12,19:34:29.000,71,11084237,14805,0,1741808068,12910.751402139991,98.21757215999969,53466.43918488001 2025-03-12,19:34:30.000,71,11084328,14845,0,1741808069,12911.101690260002,98.22462128999905,53466.43918488001 2025-03-12,19:34:31.000,71,11084283,15165,0,1741808070,12911.270098009998,98.27396520000184,53466.42521064 2025-03-12,19:34:32.000,71,11084314,14965,0,1741808071,12911.404824209989,98.1823265100029,53466.45315912 2025-03-12,19:34:33.000,71,11084307,14965,0,1741808072,12911.492396239999,98.09068782000395,53466.43219776 2025-03-12,19:34:34.000,71,11084265,14725,0,1741808073,12911.61364982,98.0695404299986,53466.45315912 2025-03-12,19:34:35.000,71,11084300,14845,0,1741808074,12911.75511233,97.99904912999773,53466.467133360005 2025-03-12,19:34:36.000,71,11084359,15165,0,1741808075,12911.80900280999,97.98495086999901,53466.516043200005 2025-03-12,19:34:37.000,71,11084304,15045,0,1741808076,12911.903311149996,97.95675435000157,53466.5509788 2025-03-12,19:34:38.000,71,11084329,14645,0,1741808077,12912.058246280001,97.96380348000093,53466.62783712001 2025-03-12,19:34:39.000,71,11084351,14765,0,1741808078,12912.354643919993,97.98495086999901,53466.71866968 2025-03-12,19:34:40.000,71,11084332,15085,0,1741808079,12912.543260599989,97.80872262000048,53466.71866968 2025-03-12,19:34:41.000,71,11084368,15045,0,1741808080,12912.80597668999,97.69593654000346,53466.81648936 2025-03-12,19:34:42.000,71,11084335,14725,0,1741808081,12913.082165399996,97.51970828999765,53466.78155376 2025-03-12,19:34:43.000,71,11084330,14765,0,1741808082,12913.358354110002,97.23774309000146,53466.83745072 2025-03-12,19:34:44.000,71,11084303,14925,0,1741808083,12913.607597579998,97.11085874999844,53466.91430904001 2025-03-12,19:34:45.000,71,11084279,15325,0,1741808084,12913.957885699994,97.07561310000165,53467.068025680004 2025-03-12,19:34:46.000,71,11084380,14725,0,1741808085,12914.341855369996,97.05446571000357,53467.10994840001 2025-03-12,19:34:47.000,71,11084366,14645,0,1741808086,12914.570889909992,97.02626918999886,53467.186806720005 2025-03-12,19:34:48.000,71,11084291,14925,0,1741808087,12914.685407179997,96.99807267000142,53467.24270368 2025-03-12,19:34:49.000,71,11084360,15085,0,1741808088,12914.746033969997,97.00512180000078,53467.34751048001 2025-03-12,19:34:50.000,71,11084327,14845,0,1741808089,12914.766242899997,97.04741658000421,53467.424368800006 2025-03-12,19:34:51.000,71,11084371,14805,0,1741808090,12914.887496479998,96.92758137000055,53467.50821424 2025-03-12,19:34:52.000,71,11084341,14805,0,1741808091,12914.860551239988,96.8852865900044,53467.58507256001 2025-03-12,19:34:53.000,71,11084300,14845,0,1741808092,12914.772979209993,96.78659876999882,53467.65494376 2025-03-12,19:34:54.000,71,11084330,15005,0,1741808093,12914.618044080002,96.66676356000244,53467.80167328001 2025-03-12,19:34:55.000,71,11084300,14885,0,1741808094,12914.402482159996,96.63151790999837,53467.843596 2025-03-12,19:34:56.000,71,11084339,15125,0,1741808095,12914.018512489994,96.68086182000116,53467.857570240005 2025-03-12,19:34:57.000,71,11084324,14765,0,1741808096,12913.654751749993,96.68086182000116,53467.906480080004 2025-03-12,19:34:58.000,71,11084323,14725,0,1741808097,12913.358354110002,96.78659876999882,53467.976351280005 2025-03-12,19:34:59.000,71,11084290,15205,0,1741808098,12913.129319569991,96.76545138000074,53467.976351280005 2025-03-12,19:35:00.000,71,11084320,15125,0,1741808099,12912.799240379994,96.84299181000097,53467.976351280005 2025-03-12,19:35:01.000,71,11084310,15205,0,1741808100,12912.523051669988,96.96282702000462,53467.976351280005 2025-03-12,19:35:02.000,71,11084310,14765,0,1741808101,12912.267071889997,97.04741658000421,53467.92045432001 2025-03-12,19:35:03.000,71,11084361,15205,0,1741808102,12911.97741056,97.082662230001,53467.927441440006 2025-03-12,19:35:04.000,71,11084327,15085,0,1741808103,12911.63385875,97.11085874999844,53467.94141568 2025-03-12,19:35:05.000,71,11084312,15125,0,1741808104,12911.371142659998,97.21659570000338,53467.89949296001 2025-03-12,19:35:06.000,71,11084317,14645,0,1741808105,12911.121899190002,97.30823439000233,53467.74577632 2025-03-12,19:35:07.000,71,11084334,14685,0,1741808106,12910.919809890001,97.28708700000425,53467.67590512 2025-03-12,19:35:08.000,71,11084360,14925,0,1741808107,12910.710984279991,97.3293817800004,53467.7038536 2025-03-12,19:35:09.000,71,11084344,14685,0,1741808108,12910.4550045,97.28003787000489,53467.56411120001 2025-03-12,19:35:10.000,71,11084326,15045,0,1741808109,12910.225969959989,97.10380961999908,53467.54314984001 2025-03-12,19:35:11.000,71,11084310,14845,0,1741808110,12910.057562209993,97.00512180000078,53467.41039456 2025-03-12,19:35:12.000,71,11084334,15125,0,1741808111,12909.848736599997,97.01217093000014,53467.368471839996 2025-03-12,19:35:13.000,71,11084345,14965,0,1741808112,12909.49844848,96.94872875999863,53467.24270368 2025-03-12,19:35:14.000,71,11084295,14805,0,1741808113,12909.08753356999,96.79364789999818,53467.144884 2025-03-12,19:35:15.000,71,11084257,15005,0,1741808114,12908.743981760002,96.70200920999923,53466.99116736001 2025-03-12,19:35:16.000,71,11084328,14725,0,1741808115,12908.413902569991,96.624468779999,53466.87238632001 2025-03-12,19:35:17.000,71,11084331,14765,0,1741808116,12908.19834065,96.5257809600007,53466.753605280006 2025-03-12,19:35:18.000,71,11084333,14925,0,1741808117,12907.95583349,96.44824053000048,53466.62783712001 2025-03-12,19:35:19.000,71,11084354,15125,0,1741808118,12907.780689429994,96.37070010000025,53466.564953040004 2025-03-12,19:35:20.000,71,11084337,15365,0,1741808119,12907.625754299988,96.22266836999916,53466.47412048 2025-03-12,19:35:21.000,71,11084322,14845,0,1741808120,12907.558391199993,96.17332446000364,53466.43918488001 2025-03-12,19:35:22.000,71,11084345,14925,0,1741808121,12907.504500720002,96.17332446000364,53466.31341672 2025-03-12,19:35:23.000,71,11084350,14925,0,1741808122,12907.464082860002,96.10283316000277,53466.20860992 2025-03-12,19:35:24.000,71,11084378,15125,0,1741808123,12907.470819169997,96.07463663999806,53466.11777736 2025-03-12,19:35:25.000,71,11084326,15365,0,1741808124,12907.383247140002,96.06053837999934,53465.97104784 2025-03-12,19:35:26.000,71,11084338,14885,0,1741808125,12907.235048319992,95.92660491000424,53465.87322816 2025-03-12,19:35:27.000,71,11084374,15165,0,1741808126,12907.140739980001,95.79267144000187,53465.81034408 2025-03-12,19:35:28.000,71,11084325,15045,0,1741808127,12906.925178059995,95.65873796999949,53465.77540848 2025-03-12,19:35:29.000,71,11084315,15005,0,1741808128,12906.75003399999,95.53890276000311,53465.65662744 2025-03-12,19:35:30.000,71,11084394,14965,0,1741808129,12906.62878041999,95.4754605900016,53465.579769120006 2025-03-12,19:35:31.000,71,11084329,14845,0,1741808130,12906.581626249994,95.39792016000138,53465.48893656 2025-03-12,19:35:32.000,71,11084348,14725,0,1741808131,12906.561417319994,95.39087103000202,53465.45400096001 2025-03-12,19:35:33.000,71,11084295,14845,0,1741808132,12906.561417319994,95.36972364000394,53465.37015552 2025-03-12,19:35:34.000,71,11084297,14925,0,1741808133,12906.561417319994,95.25693755999964,53465.391116880004 2025-03-12,19:35:35.000,71,11084260,14805,0,1741808134,12906.568153629989,95.15824974000134,53465.3282328 2025-03-12,19:35:36.000,71,11084313,15285,0,1741808135,12906.527735769989,95.00316888000089,53465.32124568 2025-03-12,19:35:37.000,71,11084283,15125,0,1741808136,12906.507526839989,94.96792323000409,53465.223426000004 2025-03-12,19:35:38.000,71,11084347,15085,0,1741808137,12906.446900049988,94.84808802000043,53465.25137448 2025-03-12,19:35:39.000,71,11084307,15245,0,1741808138,12906.386273259988,94.79169497999828,53465.20246464 2025-03-12,19:35:40.000,71,11084306,14685,0,1741808139,12906.386273259988,94.80579324000428,53465.20246464 2025-03-12,19:35:41.000,71,11084296,14565,0,1741808140,12906.379536949993,94.86218627999915,53465.188490399996 2025-03-12,19:35:42.000,71,11084306,14925,0,1741808141,12906.345855400003,94.9185793200013,53465.11163208 2025-03-12,19:35:43.000,71,11084341,15045,0,1741808142,12906.291964919998,94.86923540999851,53465.16054192 2025-03-12,19:35:44.000,71,11084291,15085,0,1741808143,12906.211129199997,94.84808802000043,53465.11163208 2025-03-12,19:35:45.000,71,11084347,14525,0,1741808144,12906.190920269997,94.84808802000043,53465.13958056 2025-03-12,19:35:46.000,71,11084286,14805,0,1741808145,12906.211129199997,94.79169497999828,53465.14656768001 2025-03-12,19:35:47.000,71,11084325,15045,0,1741808146,12906.197656579992,94.7071054199987,53465.1535548 2025-03-12,19:35:48.000,71,11084345,14965,0,1741808147,12906.184183960002,94.75644933000149,53465.174516160005 2025-03-12,19:35:49.000,71,11084369,14805,0,1741808148,12906.103348240002,94.76349846000085,53465.16752904001 2025-03-12,19:35:50.000,71,11084333,15005,0,1741808149,12906.197656579992,94.85513714999979,53465.11861920001 2025-03-12,19:35:51.000,71,11084338,14885,0,1741808150,12906.224601820002,94.8833336700045,53465.1535548 2025-03-12,19:35:52.000,71,11084361,15125,0,1741808151,12906.244810750002,94.9185793200013,53465.10464496 2025-03-12,19:35:53.000,71,11084320,15485,0,1741808152,12906.312173849998,94.89743193000322,53465.13958056 2025-03-12,19:35:54.000,71,11084275,15045,0,1741808153,12906.305437540002,94.84808802000043,53465.13259344 2025-03-12,19:35:55.000,71,11084305,15125,0,1741808154,12906.312173849998,94.76349846000085,53465.16054192 2025-03-12,19:35:56.000,71,11084287,14965,0,1741808155,12906.433427429998,94.84103889000107,53465.18150328 2025-03-12,19:35:57.000,71,11084297,14845,0,1741808156,12906.514263149998,94.819891500003,53465.20945176 2025-03-12,19:35:58.000,71,11084343,14925,0,1741808157,12906.507526839989,94.79169497999828,53465.16752904001 2025-03-12,19:35:59.000,71,11084344,15045,0,1741808158,12906.547944699989,94.74235107000277,53465.2583616 2025-03-12,19:36:00.000,71,11084309,14805,0,1741808159,12906.62878041999,94.5731719500036,53465.293297200005 2025-03-12,19:36:01.000,71,11084364,15205,0,1741808160,12906.541208389994,94.49563152000337,53465.34919416 2025-03-12,19:36:02.000,71,11084334,14685,0,1741808161,12906.520999459994,94.44628761000058,53465.33521992001 2025-03-12,19:36:03.000,71,11084346,15365,0,1741808162,12906.581626249994,94.43218935000186,53465.42605248 2025-03-12,19:36:04.000,71,11084373,15085,0,1741808163,12906.615307799999,94.34759979000228,53465.44701384 2025-03-12,19:36:05.000,71,11084378,15165,0,1741808164,12906.73656138,94.29825587999949,53465.45400096001 2025-03-12,19:36:06.000,71,11084334,15005,0,1741808165,12906.743297689995,94.18546980000247,53465.47496232 2025-03-12,19:36:07.000,71,11084345,14605,0,1741808166,12906.803924479995,94.1502241499984,53465.579769120006 2025-03-12,19:36:08.000,71,11084362,15085,0,1741808167,12906.79045185999,94.07268371999817,53465.62169184001 2025-03-12,19:36:09.000,71,11084318,15005,0,1741808168,12906.79718817,93.95284851000179,53465.67060168001 2025-03-12,19:36:10.000,71,11084315,14845,0,1741808169,12906.85107864999,93.88235721000092,53465.63566608 2025-03-12,19:36:11.000,71,11084326,14885,0,1741808170,12906.83760603,93.7554728699979,53465.70553728 2025-03-12,19:36:12.000,71,11084346,15045,0,1741808171,12906.79718817,93.7202272200011,53465.747460000006 2025-03-12,19:36:13.000,71,11084306,14685,0,1741808172,12906.75677031,93.61449027000344,53465.82431832 2025-03-12,19:36:14.000,71,11084327,14805,0,1741808173,12906.75677031,93.56514636000065,53465.92912512 2025-03-12,19:36:15.000,71,11084396,14965,0,1741808174,12906.75003399999,93.5087533199985,53465.9920092 2025-03-12,19:36:16.000,71,11084331,15045,0,1741808175,12906.642253039994,93.43826202000491,53466.00598344001 2025-03-12,19:36:17.000,71,11084350,14925,0,1741808176,12906.514263149998,93.38186898000276,53466.01995768 2025-03-12,19:36:18.000,71,11084308,14925,0,1741808177,12906.487317909989,93.3748198500034,53466.082841760006 2025-03-12,19:36:19.000,71,11084353,15165,0,1741808178,12906.500790529994,93.30432855000254,53466.14572584 2025-03-12,19:36:20.000,71,11084367,14885,0,1741808179,12906.527735769989,93.25498463999975,53466.15970008 2025-03-12,19:36:21.000,71,11084395,15365,0,1741808180,12906.541208389994,93.22678812000231,53466.180661440005 2025-03-12,19:36:22.000,71,11084379,14965,0,1741808181,12906.622044109994,93.17039508000016,53466.229571280004 2025-03-12,19:36:23.000,71,11084314,14885,0,1741808182,12906.675934589999,93.14924769000208,53466.25751976 2025-03-12,19:36:24.000,71,11084332,15045,0,1741808183,12906.75677031,93.0999037799993,53466.35533944 2025-03-12,19:36:25.000,71,11084313,14685,0,1741808184,12906.89149650999,93.09285464999994,53466.39027504001 2025-03-12,19:36:26.000,71,11084354,15325,0,1741808185,12907.093585809991,93.09285464999994,53466.43918488001 2025-03-12,19:36:27.000,71,11084360,15125,0,1741808186,12907.154212599991,93.07170726000186,53466.467133360005 2025-03-12,19:36:28.000,71,11084338,15085,0,1741808187,12907.329356659997,93.07875639000122,53466.530017439996 2025-03-12,19:36:29.000,71,11084375,14845,0,1741808188,12907.558391199993,93.05760900000314,53466.66975984 2025-03-12,19:36:30.000,71,11084317,15205,0,1741808189,12907.780689429994,93.09285464999994,53466.74661816001 2025-03-12,19:36:31.000,71,11084341,15045,0,1741808190,12908.043405519995,93.15629682000144,53466.82347648001 2025-03-12,19:36:32.000,71,11084296,14885,0,1741808191,12908.25896744,93.14924769000208,53466.9352704 2025-03-12,19:36:33.000,71,11084361,14525,0,1741808192,12908.366748399996,93.20564073000423,53467.02610296 2025-03-12,19:36:34.000,71,11084358,15285,0,1741808193,12908.467793049997,93.2620337699991,53467.15187112 2025-03-12,19:36:35.000,71,11084301,15165,0,1741808194,12908.528419839997,93.3113776800019,53467.22872944001 2025-03-12,19:36:36.000,71,11084315,14805,0,1741808195,12908.555365079992,93.32547594000062,53467.34751048001 2025-03-12,19:36:37.000,71,11084303,14925,0,1741808196,12908.508210909997,93.29023029000382,53467.424368800006 2025-03-12,19:36:38.000,71,11084320,14805,0,1741808197,12908.615991869992,93.38891811000212,53467.56411120001 2025-03-12,19:36:39.000,71,11084355,14765,0,1741808198,12908.622728180002,93.45236028000363,53467.689879360005 2025-03-12,19:36:40.000,71,11084324,15125,0,1741808199,12908.777663309993,93.60039201000473,53467.81564752 2025-03-12,19:36:41.000,71,11084344,14685,0,1741808200,12908.905653199989,93.74137460999918,53467.89250584 2025-03-12,19:36:42.000,71,11084318,14685,0,1741808201,12909.026906779989,93.74842373999854,53467.96237704 2025-03-12,19:36:43.000,71,11084305,14965,0,1741808202,12909.16836928999,93.71317809000175,53468.11609368001 2025-03-12,19:36:44.000,71,11084308,15005,0,1741808203,12909.242468699995,93.62858853000216,53468.1580164 2025-03-12,19:36:45.000,71,11084327,15125,0,1741808204,12909.383931209995,93.49465505999979,53468.28378456001 2025-03-12,19:36:46.000,71,11084284,15005,0,1741808205,12909.51865741,93.34662332999869,53468.40256560001 2025-03-12,19:36:47.000,71,11084354,14925,0,1741808206,12909.653383609992,93.08580552000058,53468.50038528001 2025-03-12,19:36:48.000,71,11084355,15165,0,1741808207,12909.653383609992,92.86023335999926,53468.647114800006 2025-03-12,19:36:49.000,71,11084321,14805,0,1741808208,12909.565811579996,92.6064646800005,53468.72397312 2025-03-12,19:36:50.000,71,11084300,14965,0,1741808209,12909.484975859996,92.37384338999982,53468.84275416 2025-03-12,19:36:51.000,71,11084343,14965,0,1741808210,12909.41087644999,92.23990992000472,53468.891664 2025-03-12,19:36:52.000,71,11084321,14925,0,1741808211,12909.26941393999,92.07777993000491,53469.031406400005 2025-03-12,19:36:53.000,71,11084313,14805,0,1741808212,12909.15489667,91.92269907000446,53469.101277600006 2025-03-12,19:36:54.000,71,11084311,15125,0,1741808213,12909.11447881,91.75351994999801,53469.22005864001 2025-03-12,19:36:55.000,71,11084369,14325,0,1741808214,12908.993225229999,91.5913899599982,53469.33185256 2025-03-12,19:36:56.000,71,11084300,14885,0,1741808215,12908.838290099993,91.4574564900031,53469.42268512 2025-03-12,19:36:57.000,71,11084264,15085,0,1741808216,12908.696827589993,91.25303171999985,53469.49954344 2025-03-12,19:36:58.000,71,11084322,15045,0,1741808217,12908.562101390002,91.08385260000068,53469.56941464 2025-03-12,19:36:59.000,71,11084365,15405,0,1741808218,12908.407166259996,90.87942783000472,53469.67422144001 2025-03-12,19:37:00.000,71,11084318,15205,0,1741808219,12908.21181326999,90.6538556700034,53469.73710552 2025-03-12,19:37:01.000,71,11084277,14765,0,1741808220,12907.982778729995,90.56926611000381,53469.81396384001 2025-03-12,19:37:02.000,71,11084318,15165,0,1741808221,12907.787425739989,90.37189046999993,53469.8349252 2025-03-12,19:37:03.000,71,11084282,14645,0,1741808222,12907.578600129993,90.23795700000483,53469.9047964 2025-03-12,19:37:04.000,71,11084302,14925,0,1741808223,12907.369774519997,90.08287614000437,53469.95370624 2025-03-12,19:37:05.000,71,11084359,15085,0,1741808224,12907.174421529991,89.95599180000136,53470.03056456001 2025-03-12,19:37:06.000,71,11084316,14965,0,1741808225,12906.93865068,89.89959875999921,53470.06550016 2025-03-12,19:37:07.000,71,11084314,15005,0,1741808226,12906.66919827999,89.75156702999811,53470.05152592 2025-03-12,19:37:08.000,71,11084316,14685,0,1741808227,12906.467108979989,89.54714226000215,53470.19825544001 2025-03-12,19:37:09.000,71,11084334,14805,0,1741808228,12906.318910159993,89.3568157500049,53470.19126832 2025-03-12,19:37:10.000,71,11084367,15245,0,1741808229,12906.130293479997,89.11714533000486,53470.19126832 2025-03-12,19:37:11.000,71,11084351,14925,0,1741808230,12905.84063215,88.85632751999947,53470.23319104 2025-03-12,19:37:12.000,71,11084334,15325,0,1741808231,12905.63854285,88.70124665999901,53470.205242560005 2025-03-12,19:37:13.000,71,11084315,14805,0,1741808232,12905.38929937999,88.48977276000369,53470.26113952 2025-03-12,19:37:14.000,71,11084305,14965,0,1741808233,12905.140055909993,88.27829886000109,53470.22620392001 2025-03-12,19:37:15.000,71,11084373,15005,0,1741808234,12904.843658270001,88.08797235000384,53470.303062240004 2025-03-12,19:37:16.000,71,11084355,14885,0,1741808235,12904.55399693999,87.9963336600049,53470.29607512001 2025-03-12,19:37:17.000,71,11084336,15005,0,1741808236,12904.405798119995,87.90469496999867,53470.26113952 2025-03-12,19:37:18.000,71,11084287,15005,0,1741808237,12904.25086298999,87.89764583999931,53470.31004936 2025-03-12,19:37:19.000,71,11084331,14925,0,1741808238,12904.143082029994,87.96813714000018,53470.289088 2025-03-12,19:37:20.000,71,11084302,15005,0,1741808239,12904.048773689989,88.08092322000448,53470.324023600006 2025-03-12,19:37:21.000,71,11084322,15045,0,1741808240,12903.961201659993,88.10911974000192,53470.31703648001 2025-03-12,19:37:22.000,71,11084341,14805,0,1741808241,12903.866893320002,88.13026713,53470.38690768 2025-03-12,19:37:23.000,71,11084328,14605,0,1741808242,12903.819739149993,88.14436538999871,53470.324023600006 2025-03-12,19:37:24.000,71,11084305,15125,0,1741808243,12903.860157009993,88.13731625999935,53470.40786904 2025-03-12,19:37:25.000,71,11084294,15045,0,1741808244,12903.967937969988,88.23600407999766,53470.40786904 2025-03-12,19:37:26.000,71,11084321,14925,0,1741808245,12904.082455239994,88.36288842000067,53470.4288304 2025-03-12,19:37:27.000,71,11084319,14965,0,1741808246,12904.149818339989,88.43337972000154,53470.47774024 2025-03-12,19:37:28.000,71,11084291,15005,0,1741808247,12904.196972509999,88.49682189000305,53470.52665008 2025-03-12,19:37:29.000,71,11084344,15045,0,1741808248,12904.27107191999,88.59550971000135,53470.56158568001 2025-03-12,19:37:30.000,71,11084332,14885,0,1741808249,12904.345171329995,88.70829578999837,53470.63145688001 2025-03-12,19:37:31.000,71,11084320,15125,0,1741808250,12904.37885288,88.70829578999837,53470.69434096 2025-03-12,19:37:32.000,71,11084335,14925,0,1741808251,12904.2575993,88.64485362000414,53470.72228944 2025-03-12,19:37:33.000,71,11084315,15085,0,1741808252,12904.183499889994,88.61665709999943,53470.70132808001 2025-03-12,19:37:34.000,71,11084363,14965,0,1741808253,12904.075718929998,88.57436232000327,53470.69434096 2025-03-12,19:37:35.000,71,11084276,14925,0,1741808254,12903.961201659993,88.49682189000305,53470.6733796 2025-03-12,19:37:36.000,71,11084347,14845,0,1741808255,12903.772584979997,88.36288842000067,53470.64543112 2025-03-12,19:37:37.000,71,11084325,15165,0,1741808256,12903.543550440001,88.30649537999852,53470.69434096 2025-03-12,19:37:38.000,71,11084334,15045,0,1741808257,12903.28083435,88.25010234000365,53470.62446976 2025-03-12,19:37:39.000,71,11084350,14725,0,1741808258,12903.05179980999,88.29944624999916,53470.60350840001 2025-03-12,19:37:40.000,71,11084244,14965,0,1741808259,12902.883392059994,88.30649537999852,53470.5685728 2025-03-12,19:37:41.000,71,11084358,14725,0,1741808260,12902.701511689993,88.33469190000324,53470.54761144 2025-03-12,19:37:42.000,71,11084330,15285,0,1741808261,12902.654357519998,88.39108493999811,53470.4987016 2025-03-12,19:37:43.000,71,11084323,15205,0,1741808262,12902.613939659997,88.37698667999939,53470.45677888 2025-03-12,19:37:44.000,71,11084364,15045,0,1741808263,12902.661093829993,88.42633059000218,53470.38690768 2025-03-12,19:37:45.000,71,11084327,14845,0,1741808264,12902.836237889998,88.52501841000048,53470.31004936 2025-03-12,19:37:46.000,71,11084338,14965,0,1741808265,12903.105690289995,88.61665709999943,53470.31004936 2025-03-12,19:37:47.000,71,11084313,14805,0,1741808266,12903.469451029996,88.58846058000199,53470.33799784 2025-03-12,19:37:48.000,71,11084353,15045,0,1741808267,12903.711958189997,88.58846058000199,53470.31703648001 2025-03-12,19:37:49.000,71,11084336,14845,0,1741808268,12903.994883209998,88.63075535999815,53470.28210088 2025-03-12,19:37:50.000,71,11084314,15285,0,1741808269,12904.183499889994,88.58846058000199,53470.35197208 2025-03-12,19:37:51.000,71,11084338,15445,0,1741808270,12904.33843502,88.56731319000392,53470.33799784 2025-03-12,19:37:52.000,71,11084290,15325,0,1741808271,12904.31822609,88.48272363000433,53470.39389480001 2025-03-12,19:37:53.000,71,11084354,15245,0,1741808272,12904.237390369999,88.4051832000041,53470.37992056 2025-03-12,19:37:54.000,71,11084297,15045,0,1741808273,12904.156554649999,88.36288842000067,53470.37992056 2025-03-12,19:37:55.000,71,11084301,14605,0,1741808274,12904.055509999998,88.30649537999852,53470.324023600006 2025-03-12,19:37:56.000,71,11084376,15005,0,1741808275,12903.988146899988,88.28534799000045,53470.324023600006 2025-03-12,19:37:57.000,71,11084357,15525,0,1741808276,12903.907311180003,88.23600407999766,53470.31004936 2025-03-12,19:37:58.000,71,11084339,14805,0,1741808277,12903.860157009993,88.26420060000237,53470.33799784 2025-03-12,19:37:59.000,71,11084317,15005,0,1741808278,12903.839948079993,88.24305321000429,53470.35197208 2025-03-12,19:38:00.000,71,11084334,15005,0,1741808279,12903.900574869993,88.21485668999958,53470.205242560005 2025-03-12,19:38:01.000,71,11084367,15125,0,1741808280,12903.934256419998,88.25010234000365,53470.24716528001 2025-03-12,19:38:02.000,71,11084293,14885,0,1741808281,12904.102664169994,88.25010234000365,53470.254152400004 2025-03-12,19:38:03.000,71,11084369,15005,0,1741808282,12904.35190763999,88.2289549499983,53470.26113952 2025-03-12,19:38:04.000,71,11084295,14685,0,1741808283,12904.59441479999,88.2289549499983,53470.1842812 2025-03-12,19:38:05.000,71,11084286,14845,0,1741808284,12904.796504099992,88.25715147000301,53470.12139712 2025-03-12,19:38:06.000,71,11084346,14845,0,1741808285,12905.032274949997,88.27124973000173,53470.12838424001 2025-03-12,19:38:07.000,71,11084329,14885,0,1741808286,12905.234364249998,88.3417410300026,53470.14934560001 2025-03-12,19:38:08.000,71,11084301,14605,0,1741808287,12905.483607719994,88.41223233000346,53470.16331984 2025-03-12,19:38:09.000,71,11084349,15445,0,1741808288,12905.65875178,88.51796928000113,53470.12139712 2025-03-12,19:38:10.000,71,11084345,14725,0,1741808289,12905.874313699991,88.6519027500035,53470.17729408001 2025-03-12,19:38:11.000,71,11084283,14925,0,1741808290,12906.042721450001,88.76468883000052,53470.21222968 2025-03-12,19:38:12.000,71,11084338,15085,0,1741808291,12906.231338129997,88.87747491000482,53470.24017816 2025-03-12,19:38:13.000,71,11084325,14805,0,1741808292,12906.453636359998,88.97616273000313,53470.19126832 2025-03-12,19:38:14.000,71,11084365,14725,0,1741808293,12906.60857148999,89.13829272000294,53470.24716528001 2025-03-12,19:38:15.000,71,11084286,14965,0,1741808294,12906.79718817,89.34976661999826,53470.275113760006 2025-03-12,19:38:16.000,71,11084313,15285,0,1741808295,12906.95885961,89.59648616999766,53470.275113760006 2025-03-12,19:38:17.000,71,11084311,14925,0,1741808296,12907.113794739991,89.8502548500037,53470.29607512001 2025-03-12,19:38:18.000,71,11084361,14685,0,1741808297,12907.248520939997,90.07582700999774,53470.289088 2025-03-12,19:38:19.000,71,11084318,15245,0,1741808298,12907.538182269993,90.34369395000249,53470.36594632001 2025-03-12,19:38:20.000,71,11084288,15125,0,1741808299,12907.807634669989,90.62565914999868,53470.36594632001 2025-03-12,19:38:21.000,71,11084337,14885,0,1741808300,12908.00972396999,90.90762435000215,53470.3589592 2025-03-12,19:38:22.000,71,11084301,14645,0,1741808301,12908.184868029995,91.09090173000004,53470.40088192 2025-03-12,19:38:23.000,71,11084380,14645,0,1741808302,12908.400429950001,91.28122824000457,53470.4288304 2025-03-12,19:38:24.000,71,11084346,15365,0,1741808303,12908.669882349997,91.42925996999838,53470.48472736001 2025-03-12,19:38:25.000,71,11084325,15125,0,1741808304,12908.871971649998,91.52794779000396,53470.540624320005 2025-03-12,19:38:26.000,71,11084327,14845,0,1741808305,12909.08753356999,91.72532343000057,53470.54761144 2025-03-12,19:38:27.000,71,11084346,15045,0,1741808306,12909.303095489995,91.92269907000446,53470.58254704001 2025-03-12,19:38:28.000,71,11084324,14605,0,1741808307,12909.444557999996,92.08482906000427,53470.610495520006 2025-03-12,19:38:29.000,71,11084309,15005,0,1741808308,12909.660119920001,92.31745034999767,53470.64543112 2025-03-12,19:38:30.000,71,11084353,15165,0,1741808309,12909.848736599997,92.45138382000005,53470.66639248 2025-03-12,19:38:31.000,71,11084345,15085,0,1741808310,12910.023880659988,92.55007163999835,53470.69434096 2025-03-12,19:38:32.000,71,11084357,14805,0,1741808311,12910.225969959989,92.67695598000137,53470.76421216 2025-03-12,19:38:33.000,71,11084368,14805,0,1741808312,12910.50889497999,92.83203684000182,53470.75023792001 2025-03-12,19:38:34.000,71,11084341,14925,0,1741808313,12910.63688487,92.88842988000397,53470.79914776001 2025-03-12,19:38:35.000,71,11084359,14805,0,1741808314,12910.771611069991,92.92367553000076,53470.84805760001 2025-03-12,19:38:36.000,71,11084321,14965,0,1741808315,12910.919809890001,92.93777378999948,53470.86203184 2025-03-12,19:38:37.000,71,11084338,14965,0,1741808316,12911.094953949992,92.95892118000484,53470.91792880001 2025-03-12,19:38:38.000,71,11084302,15005,0,1741808317,12911.290306939998,92.9518720499982,53470.91792880001 2025-03-12,19:38:39.000,71,11084254,14965,0,1741808318,12911.499132549994,92.88842988000397,53471.01574848001 2025-03-12,19:38:40.000,71,11084274,15165,0,1741808319,12911.61364982,92.8531842299999,53471.03670984001 2025-03-12,19:38:41.000,71,11084357,14685,0,1741808320,12911.7349034,92.76859467000031,53471.07863256 2025-03-12,19:38:42.000,71,11084343,15045,0,1741808321,12911.82921173999,92.7544964100016,53471.18343936001 2025-03-12,19:38:43.000,71,11084392,14725,0,1741808322,12911.89657484,92.78974205999839,53471.22536208 2025-03-12,19:38:44.000,71,11084366,14965,0,1741808323,12911.970674249991,92.87433161999797,53471.25331056001 2025-03-12,19:38:45.000,71,11084277,15205,0,1741808324,12911.950465319991,92.87433161999797,53471.35811736 2025-03-12,19:38:46.000,71,11084342,14965,0,1741808325,12911.943729009996,92.88842988000397,53471.379078720005 2025-03-12,19:38:47.000,71,11084368,15045,0,1741808326,12911.963937939996,92.89547901000333,53471.38606584 2025-03-12,19:38:48.000,71,11084354,15085,0,1741808327,12911.997619490001,92.98006857000291,53471.45593704 2025-03-12,19:38:49.000,71,11084303,15005,0,1741808328,12911.930256389991,92.98711770000227,53471.48388552 2025-03-12,19:38:50.000,71,11084347,15365,0,1741808329,12911.930256389991,92.98711770000227,53471.511834 2025-03-12,19:38:51.000,71,11084302,15045,0,1741808330,12911.74837601999,93.00121596000099,53471.55375672 2025-03-12,19:38:52.000,71,11084272,15165,0,1741808331,12911.640595059995,92.92367553000076,53471.5817052 2025-03-12,19:38:53.000,71,11084300,15005,0,1741808332,12911.539550409994,92.86728248999862,53471.63061504 2025-03-12,19:38:54.000,71,11084325,15005,0,1741808333,12911.438505759994,92.67695598000137,53471.5817052 2025-03-12,19:38:55.000,71,11084283,15085,0,1741808334,12911.377878969994,92.52187512000091,53471.57471808 2025-03-12,19:38:56.000,71,11084361,15045,0,1741808335,12911.404824209989,92.42318730000261,53471.63760216001 2025-03-12,19:38:57.000,71,11084332,14925,0,1741808336,12911.398087899994,92.25400818000344,53471.63061504 2025-03-12,19:38:58.000,71,11084320,14645,0,1741808337,12911.438505759994,92.08482906000427,53471.68651200001 2025-03-12,19:38:59.000,71,11084316,14965,0,1741808338,12911.431769449999,91.85220777000359,53471.6515764 2025-03-12,19:39:00.000,71,11084320,15205,0,1741808339,12911.384615279989,91.5913899599982,53471.70048624 2025-03-12,19:39:01.000,71,11084293,15365,0,1741808340,12911.371142659998,91.38696519000223,53471.72843472 2025-03-12,19:39:02.000,71,11084331,14885,0,1741808341,12911.344197419989,91.13319651000347,53471.784331680006 2025-03-12,19:39:03.000,71,11084283,15205,0,1741808342,12911.317252179993,90.92172261000087,53471.77035744 2025-03-12,19:39:04.000,71,11084285,15165,0,1741808343,12911.384615279989,90.73139610000362,53471.784331680006 2025-03-12,19:39:05.000,71,11084277,14845,0,1741808344,12911.323988489989,90.42828351000207,53471.74939608 2025-03-12,19:39:06.000,71,11084300,14765,0,1741808345,12911.317252179993,90.17451483000332,53471.763370320004 2025-03-12,19:39:07.000,71,11084305,15085,0,1741808346,12911.283570629988,89.93484441000328,53471.81926728 2025-03-12,19:39:08.000,71,11084323,14965,0,1741808347,12911.249889079998,89.62468269000237,53471.86817712 2025-03-12,19:39:09.000,71,11084353,14805,0,1741808348,12911.256625389993,89.38501227000233,53471.86817712 2025-03-12,19:39:10.000,71,11084340,14845,0,1741808349,12911.189262289998,89.17353836999973,53471.84022864 2025-03-12,19:39:11.000,71,11084315,14885,0,1741808350,12911.068008709997,89.03960490000463,53471.833241520006 2025-03-12,19:39:12.000,71,11084300,14645,0,1741808351,12911.014118229992,88.90567143000226,53471.86817712 2025-03-12,19:39:13.000,71,11084338,15445,0,1741808352,12910.980436680002,88.83518013000139,53471.86817712 2025-03-12,19:39:14.000,71,11084298,14845,0,1741808353,12910.899600960001,88.74354144000245,53471.85420288001 2025-03-12,19:39:15.000,71,11084287,15085,0,1741808354,12910.879392030001,88.63075535999815,53471.84022864 2025-03-12,19:39:16.000,71,11084280,15045,0,1741808355,12910.798556310001,88.53206753999984,53471.84721576 2025-03-12,19:39:17.000,71,11084309,15125,0,1741808356,12910.684039039996,88.39813407000474,53471.77734456001 2025-03-12,19:39:18.000,71,11084313,15085,0,1741808357,12910.57625808,88.32764277000388,53471.812280160004 2025-03-12,19:39:19.000,71,11084342,14925,0,1741808358,12910.47521343,88.2923971199998,53471.77734456001 2025-03-12,19:39:20.000,71,11084354,15005,0,1741808359,12910.401114019995,88.26420060000237,53471.74240896 2025-03-12,19:39:21.000,71,11084294,15285,0,1741808360,12910.360696159994,88.17961104000278,53471.72843472 2025-03-12,19:39:22.000,71,11084345,14765,0,1741808361,12910.34722353999,88.05977582999913,53471.63061504 2025-03-12,19:39:23.000,71,11084338,14845,0,1741808362,12910.35395985,87.90469496999867,53471.62362792 2025-03-12,19:39:24.000,71,11084316,15165,0,1741808363,12910.38764139999,87.85535106000316,53471.62362792 2025-03-12,19:39:25.000,71,11084323,15365,0,1741808364,12910.481949739995,87.86240019000252,53471.595679440004 2025-03-12,19:39:26.000,71,11084284,15165,0,1741808365,12910.51563129,87.85535106000316,53471.56773096001 2025-03-12,19:39:27.000,71,11084302,15125,0,1741808366,12910.65035748999,87.91879323000467,53471.497859760006 2025-03-12,19:39:28.000,71,11084289,14645,0,1741808367,12910.710984279991,87.9822353999989,53471.48388552 2025-03-12,19:39:29.000,71,11084290,14885,0,1741808368,12910.973700369992,88.06682495999848,53471.44196280001 2025-03-12,19:39:30.000,71,11084291,15205,0,1741808369,12911.175789669993,88.08797235000384,53471.45593704 2025-03-12,19:39:31.000,71,11084243,15085,0,1741808370,12911.404824209989,88.11616887000127,53471.4070272 2025-03-12,19:39:32.000,71,11084319,15525,0,1741808371,12911.600177199995,88.2289549499983,53471.36510448 2025-03-12,19:39:33.000,71,11084308,15005,0,1741808372,12911.86962959999,88.30649537999852,53471.427988560004 2025-03-12,19:39:34.000,71,11084331,14845,0,1741808373,12912.132345689992,88.4051832000041,53471.38606584 2025-03-12,19:39:35.000,71,11084348,14885,0,1741808374,12912.415270709993,88.5038710200024,53471.41401432 2025-03-12,19:39:36.000,71,11084308,15125,0,1741808375,12912.718404659994,88.49682189000305,53471.40004008001 2025-03-12,19:39:37.000,71,11084296,15245,0,1741808376,12912.940702889995,88.48272363000433,53471.4070272 2025-03-12,19:39:38.000,71,11084333,15365,0,1741808377,12913.189946359991,88.46862536999834,53471.427988560004 2025-03-12,19:39:39.000,71,11084313,15005,0,1741808378,12913.385299349997,88.45452710999962,53471.45593704 2025-03-12,19:39:40.000,71,11084387,15005,0,1741808379,12913.560443410002,88.48977276000369,53471.46991128001 2025-03-12,19:39:41.000,71,11084281,14965,0,1741808380,12913.688433299998,88.55321492999792,53471.46991128001 2025-03-12,19:39:42.000,71,11084360,14965,0,1741808381,12913.789477949998,88.60960797000007,53471.49087264001 2025-03-12,19:39:43.000,71,11084343,14765,0,1741808382,12913.856841049994,88.6519027500035,53471.44196280001 2025-03-12,19:39:44.000,71,11084326,15005,0,1741808383,12913.90399521999,88.70829578999837,53471.49087264001 2025-03-12,19:39:45.000,71,11084382,14805,0,1741808384,12913.99156725,88.74354144000245,53471.46292416 2025-03-12,19:39:46.000,71,11084295,15325,0,1741808385,12914.05219404,88.70829578999837,53471.4070272 2025-03-12,19:39:47.000,71,11084302,14685,0,1741808386,12914.07240297,88.7505905700018,53471.40004008001 2025-03-12,19:39:48.000,71,11084357,15205,0,1741808387,12914.058930349995,88.79288534999796,53471.44196280001 2025-03-12,19:39:49.000,71,11084384,14845,0,1741808388,12913.99156725,88.7999344800046,53471.43497568 2025-03-12,19:39:50.000,71,11084332,15045,0,1741808389,12913.937676769994,88.82813100000203,53471.34414312 2025-03-12,19:39:51.000,71,11084305,15205,0,1741808390,12913.937676769994,88.80698361000395,53471.35811736 2025-03-12,19:39:52.000,71,11084325,15005,0,1741808391,12913.883786289989,88.7858362199986,53471.24632344 2025-03-12,19:39:53.000,71,11084357,15125,0,1741808392,12913.802950569989,88.76468883000052,53471.260297680004 2025-03-12,19:39:54.000,71,11084367,15165,0,1741808393,12913.715378539993,88.6871484000003,53471.14850376 2025-03-12,19:39:55.000,71,11084311,15245,0,1741808394,12913.701905919988,88.61665709999943,53471.141516640004 2025-03-12,19:39:56.000,71,11084323,15165,0,1741808395,12913.594124959993,88.46862536999834,53471.02972272 2025-03-12,19:39:57.000,71,11084351,14885,0,1741808396,12913.567179719998,88.33469190000324,53471.00876136 2025-03-12,19:39:58.000,71,11084337,14805,0,1741808397,12913.520025550002,88.24305321000429,53470.91792880001 2025-03-12,19:39:59.000,71,11084326,15125,0,1741808398,12913.493080309992,88.1584636500047,53470.8829932 2025-03-12,19:40:00.000,71,11084321,15245,0,1741808399,12913.418980900002,88.05272669999977,53470.77119928001 2025-03-12,19:40:01.000,71,11084324,15165,0,1741808400,12913.418980900002,87.95403888000146,53470.7432508 2025-03-12,19:40:02.000,71,11084316,14765,0,1741808401,12913.304463629996,87.8342036699978,53470.5685728 2025-03-12,19:40:03.000,71,11084311,14885,0,1741808402,12913.257309460001,87.70731933000206,53470.54761144 2025-03-12,19:40:04.000,71,11084330,15325,0,1741808403,12913.324672559997,87.6368280300012,53470.52665008 2025-03-12,19:40:05.000,71,11084329,15285,0,1741808404,12913.405508279997,87.50289455999882,53470.48472736001 2025-03-12,19:40:06.000,71,11084284,14925,0,1741808405,12913.365090419997,87.36896109000372,53470.45677888 2025-03-12,19:40:07.000,71,11084307,14725,0,1741808406,12913.405508279997,87.28437153000414,53470.4288304 2025-03-12,19:40:08.000,71,11084333,14925,0,1741808407,12913.526761859997,87.26322413999878,53470.36594632001 2025-03-12,19:40:09.000,71,11084316,14885,0,1741808408,12913.634542819993,87.29846979000286,53470.324023600006 2025-03-12,19:40:10.000,71,11084325,14805,0,1741808409,12913.742323779989,87.30551892000221,53470.303062240004 2025-03-12,19:40:11.000,71,11084311,15325,0,1741808410,12913.856841049994,87.30551892000221,53470.19825544001 2025-03-12,19:40:12.000,71,11084290,14965,0,1741808411,12914.05219404,87.31961718000093,53470.24017816 2025-03-12,19:40:13.000,71,11084356,14885,0,1741808412,12914.220601789995,87.30551892000221,53470.205242560005 2025-03-12,19:40:14.000,71,11084340,15045,0,1741808413,12914.382273229996,87.31961718000093,53470.14934560001 2025-03-12,19:40:15.000,71,11084294,14725,0,1741808414,12914.557417290001,87.32666631000029,53470.11441 2025-03-12,19:40:16.000,71,11084336,14685,0,1741808415,12914.644989319997,87.28437153000414,53470.037551680005 2025-03-12,19:40:17.000,71,11084286,15005,0,1741808416,12914.806660759998,87.26322413999878,53470.0445388 2025-03-12,19:40:18.000,71,11084349,15325,0,1741808417,12914.954859579993,87.27027326999814,53469.967680480004 2025-03-12,19:40:19.000,71,11084356,14685,0,1741808418,12915.16368518999,87.26322413999878,53470.02357744 2025-03-12,19:40:20.000,71,11084294,15205,0,1741808419,12915.31188401,87.21388023000327,53469.96069336001 2025-03-12,19:40:21.000,71,11084315,14925,0,1741808420,12915.54765485999,87.26322413999878,53469.967680480004 2025-03-12,19:40:22.000,71,11084351,15365,0,1741808421,12915.756480470001,87.34076456999901,53469.939732000006 2025-03-12,19:40:23.000,71,11084318,15085,0,1741808422,12915.951833459992,87.37601022000308,53469.91178352001 2025-03-12,19:40:24.000,71,11084344,15245,0,1741808423,12916.153922759993,87.31961718000093,53469.89082216001 2025-03-12,19:40:25.000,71,11084312,14845,0,1741808424,12916.40316622999,87.40420674000052,53469.87684792 2025-03-12,19:40:26.000,71,11084332,15165,0,1741808425,12916.638937079995,87.45355065000331,53469.84191232001 2025-03-12,19:40:27.000,71,11084343,15405,0,1741808426,12916.854499000001,87.46764891000203,53469.86287368001 2025-03-12,19:40:28.000,71,11084326,15085,0,1741808427,12917.063324609997,87.50289455999882,53469.85588656 2025-03-12,19:40:29.000,71,11084359,14725,0,1741808428,12917.238468670002,87.62272977000248,53469.86287368001 2025-03-12,19:40:30.000,71,11084316,15165,0,1741808429,12917.420349039989,87.58748411999841,53469.87684792 2025-03-12,19:40:31.000,71,11084346,14845,0,1741808430,12917.54160261999,87.62977890000184,53469.87684792 2025-03-12,19:40:32.000,71,11084331,14965,0,1741808431,12917.71001037,87.62977890000184,53469.86287368001 2025-03-12,19:40:33.000,71,11084335,14965,0,1741808432,12917.817791329995,87.51699282000482,53469.869860800005 2025-03-12,19:40:34.000,71,11084321,15165,0,1741808433,12917.817791329995,87.35486282999773,53469.86287368001 2025-03-12,19:40:35.000,71,11084280,15005,0,1741808434,12917.85147288,87.2420767500007,53469.918770640004 2025-03-12,19:40:36.000,71,11084328,14885,0,1741808435,12917.959253839996,87.15043806000176,53469.96069336001 2025-03-12,19:40:37.000,71,11084310,14725,0,1741808436,12918.147870519992,87.02355371999874,53469.92575776 2025-03-12,19:40:38.000,71,11084359,15325,0,1741808437,12918.309541959992,86.82617808000214,53469.92575776 2025-03-12,19:40:39.000,71,11084357,14805,0,1741808438,12918.451004469993,86.69929373999912,53469.94671912 2025-03-12,19:40:40.000,71,11084366,15365,0,1741808439,12918.639621149989,86.51601636000123,53469.87684792 2025-03-12,19:40:41.000,71,11084302,14845,0,1741808440,12918.82150151999,86.3750337599995,53469.9047964 2025-03-12,19:40:42.000,71,11084279,15045,0,1741808441,12919.0101182,86.21995289999904,53469.967680480004 2025-03-12,19:40:43.000,71,11084326,14885,0,1741808442,12919.18526225999,86.10716682000202,53469.967680480004 2025-03-12,19:40:44.000,71,11084325,14845,0,1741808443,12919.400824179997,86.10716682000202,53469.939732000006 2025-03-12,19:40:45.000,71,11084323,14845,0,1741808444,12919.575968240002,86.04372465000051,53469.94671912 2025-03-12,19:40:46.000,71,11084362,15325,0,1741808445,12919.798266469988,86.01552813000308,53469.9047964 2025-03-12,19:40:47.000,71,11084351,14725,0,1741808446,12920.0879278,86.03667552000115,53469.91178352001 2025-03-12,19:40:48.000,71,11084392,14685,0,1741808447,12920.32369864999,86.04372465000051,53469.92575776 2025-03-12,19:40:49.000,71,11084300,14925,0,1741808448,12920.579678429996,86.14241246999882,53469.94671912 2025-03-12,19:40:50.000,71,11084334,15285,0,1741808449,12920.855867140002,86.16355986000417,53469.95370624 2025-03-12,19:40:51.000,71,11084321,14845,0,1741808450,12921.118583229989,86.18470725000225,53469.988641840006 2025-03-12,19:40:52.000,71,11084325,15045,0,1741808451,12921.253309429994,86.2270020299984,53470.00960320001 2025-03-12,19:40:53.000,71,11084362,15125,0,1741808452,12921.40824456,86.31864072000462,53469.96069336001 2025-03-12,19:40:54.000,71,11084323,14965,0,1741808453,12921.63054279,86.43142680000165,53470.00261608 2025-03-12,19:40:55.000,71,11084347,14885,0,1741808454,12921.758532679996,86.42437767000229,53470.01659032 2025-03-12,19:40:56.000,71,11084312,14925,0,1741808455,12921.812423160001,86.35388637000142,53469.9746676 2025-03-12,19:40:57.000,71,11084324,14965,0,1741808456,12921.953885670002,86.41732854000293,53469.93274488001 2025-03-12,19:40:58.000,71,11084334,15205,0,1741808457,12922.034721390002,86.46667244999844,53469.939732000006 2025-03-12,19:40:59.000,71,11084365,14885,0,1741808458,12922.122293419998,86.48077071000444,53469.96069336001 2025-03-12,19:41:00.000,71,11084340,15005,0,1741808459,12922.236810689988,86.45962331999908,53469.89082216001 2025-03-12,19:41:01.000,71,11084341,15125,0,1741808460,12922.391745819994,86.51601636000123,53469.87684792 2025-03-12,19:41:02.000,71,11084364,14685,0,1741808461,12922.51973570999,86.54421287999867,53469.86287368001 2025-03-12,19:41:03.000,71,11084338,15445,0,1741808462,12922.58709881,86.63585157000489,53469.85588656 2025-03-12,19:41:04.000,71,11084290,15365,0,1741808463,12922.674670839995,86.72044113000447,53469.87684792 2025-03-12,19:41:05.000,71,11084305,14645,0,1741808464,12922.876760139996,86.86142372999893,53469.84889944 2025-03-12,19:41:06.000,71,11084327,14965,0,1741808465,12922.977804789996,86.87552198999765,53469.82793808 2025-03-12,19:41:07.000,71,11084320,14805,0,1741808466,12923.112530990002,86.91781677000108,53469.81396384001 2025-03-12,19:41:08.000,71,11084319,15405,0,1741808467,12923.395456009988,87.00945546000003,53469.80697672 2025-03-12,19:41:09.000,71,11084289,15205,0,1741808468,12923.65817209999,87.15043806000176,53469.772041120006 2025-03-12,19:41:10.000,71,11084351,14965,0,1741808469,12923.873734019995,87.26322413999878,53469.820950960006 2025-03-12,19:41:11.000,71,11084358,15325,0,1741808470,12924.062350699991,87.41830499999924,53469.74409264001 2025-03-12,19:41:12.000,71,11084303,14845,0,1741808471,12924.298121549997,87.58043498999905,53469.70915704 2025-03-12,19:41:13.000,71,11084329,14965,0,1741808472,12924.459792989997,87.65797541999927,53469.75806688 2025-03-12,19:41:14.000,71,11084313,15165,0,1741808473,12924.783135869999,87.65092628999992,53469.702169920005 2025-03-12,19:41:15.000,71,11084354,14925,0,1741808474,12925.16710554,87.77076150000357,53469.67422144001 2025-03-12,19:41:16.000,71,11084349,15165,0,1741808475,12925.524129969992,87.81305627999973,53469.653260080006 2025-03-12,19:41:17.000,71,11084287,15045,0,1741808476,12925.860945469998,87.76371237000421,53469.61832448 2025-03-12,19:41:18.000,71,11084349,15085,0,1741808477,12926.16407942,87.71436846000142,53469.6602472 2025-03-12,19:41:19.000,71,11084322,14925,0,1741808478,12926.46047705999,87.62272977000248,53469.61133736 2025-03-12,19:41:20.000,71,11084306,14725,0,1741808479,12926.689511600001,87.51699282000482,53469.632298720004 2025-03-12,19:41:21.000,71,11084322,14885,0,1741808480,12926.945491379993,87.40420674000052,53469.55544040001 2025-03-12,19:41:22.000,71,11084392,14885,0,1741808481,12927.140844369998,87.26322413999878,53469.56242752 2025-03-12,19:41:23.000,71,11084352,15565,0,1741808482,12927.25536163999,87.18568370999856,53469.50653056001 2025-03-12,19:41:24.000,71,11084319,14925,0,1741808483,12927.37661521999,87.0799467600009,53469.45762072001 2025-03-12,19:41:25.000,71,11084341,14845,0,1741808484,12927.511341419995,86.99535720000131,53469.40871088001 2025-03-12,19:41:26.000,71,11084299,14725,0,1741808485,12927.571968209995,86.98125894000259,53469.33185256 2025-03-12,19:41:27.000,71,11084288,15205,0,1741808486,12927.720167029991,86.88257112000429,53469.296916960004 2025-03-12,19:41:28.000,71,11084346,15085,0,1741808487,12927.955937879997,86.81912895000278,53469.23403288 2025-03-12,19:41:29.000,71,11084351,15045,0,1741808488,12928.131081940002,86.86142372999893,53469.11525184 2025-03-12,19:41:30.000,71,11084291,14765,0,1741808489,12928.353380169989,86.84027634000086,53469.04538064 2025-03-12,19:41:31.000,71,11084308,14445,0,1741808490,12928.53526053999,86.7838832999987,53468.961535200004 2025-03-12,19:41:32.000,71,11084323,15045,0,1741808491,12928.649777809995,86.85437459999957,53468.95454808001 2025-03-12,19:41:33.000,71,11084359,14925,0,1741808492,12928.81818555999,86.9319150299998,53468.863715520005 2025-03-12,19:41:34.000,71,11084320,15245,0,1741808493,12929.080901649992,87.03765198000474,53468.77288296 2025-03-12,19:41:35.000,71,11084331,14845,0,1741808494,12929.289727260002,87.10109414999897,53468.66807616001 2025-03-12,19:41:36.000,71,11084337,14605,0,1741808495,12929.444662389993,87.1786345799992,53468.61916632001 2025-03-12,19:41:37.000,71,11084320,15245,0,1741808496,12929.67369692999,87.30551892000221,53468.53532088 2025-03-12,19:41:38.000,71,11084345,14885,0,1741808497,12929.909467779995,87.38305935000244,53468.42352696001 2025-03-12,19:41:39.000,71,11084326,15245,0,1741808498,12930.071139219996,87.37601022000308,53468.36763 2025-03-12,19:41:40.000,71,11084295,15245,0,1741808499,12930.313646379996,87.45355065000331,53468.28378456001 2025-03-12,19:41:41.000,71,11084328,14845,0,1741808500,12930.589835090002,87.57338585999969,53468.20692624 2025-03-12,19:41:42.000,71,11084291,15045,0,1741808501,12930.879496419999,87.58043498999905,53468.144042160005 2025-03-12,19:41:43.000,71,11084301,15005,0,1741808502,12931.18263037,87.58748411999841,53468.0532096 2025-03-12,19:41:44.000,71,11084279,15125,0,1741808503,12931.586808970002,87.6015823800044,53468.00429976 2025-03-12,19:41:45.000,71,11084320,14765,0,1741808504,12931.869733989988,87.7002702000027,53467.927441440006 2025-03-12,19:41:46.000,71,11084309,14925,0,1741808505,12932.246967349995,87.69322107000335,53467.86455736 2025-03-12,19:41:47.000,71,11084311,14965,0,1741808506,12932.678091189991,87.672073679998,53467.80167328001 2025-03-12,19:41:48.000,71,11084313,15205,0,1741808507,12933.048588240003,87.74256497999886,53467.78071192001 2025-03-12,19:41:49.000,71,11084373,14845,0,1741808508,12933.284359089994,87.79190889000165,53467.7737248 2025-03-12,19:41:50.000,71,11084271,15045,0,1741808509,12933.59422934999,87.80600715000037,53467.72481496 2025-03-12,19:41:51.000,71,11084351,15085,0,1741808510,12933.776109719991,87.77076150000357,53467.65494376 2025-03-12,19:41:52.000,71,11084335,14925,0,1741808511,12933.924308540001,87.72846672000014,53467.62699528 2025-03-12,19:41:53.000,71,11084360,14965,0,1741808512,12934.139870459992,87.74961410999822,53467.57808544 2025-03-12,19:41:54.000,71,11084241,14685,0,1741808513,12934.301541899993,87.74256497999886,53467.50821424 2025-03-12,19:41:55.000,71,11084306,14925,0,1741808514,12934.449740719989,87.72846672000014,53467.48026576 2025-03-12,19:41:56.000,71,11084344,14805,0,1741808515,12934.685511569995,87.72846672000014,53467.43834304 2025-03-12,19:41:57.000,71,11084357,14965,0,1741808516,12934.77981991,87.76371237000421,53467.41039456 2025-03-12,19:41:58.000,71,11084327,14885,0,1741808517,12934.928018729996,87.82010540999909,53467.31257488 2025-03-12,19:41:59.000,71,11084284,15525,0,1741808518,12935.217680059992,87.92584236000403,53467.24969080001 2025-03-12,19:42:00.000,71,11084247,15205,0,1741808519,12935.419769359993,88.10207061000256,53467.20776808001 2025-03-12,19:42:01.000,71,11084308,14765,0,1741808520,12935.588177109988,88.25010234000365,53467.22174232 2025-03-12,19:42:02.000,71,11084324,15045,0,1741808521,12935.797002719999,88.35583929000131,53467.137896880005 2025-03-12,19:42:03.000,71,11084329,14725,0,1741808522,12935.99235570999,88.44747798000026,53467.08199992001 2025-03-12,19:42:04.000,71,11084350,14885,0,1741808523,12936.234862869991,88.5038710200024,53467.068025680004 2025-03-12,19:42:05.000,71,11084286,14725,0,1741808524,12936.517787889992,88.43337972000154,53466.970206000005 2025-03-12,19:42:06.000,71,11084332,15005,0,1741808525,12936.571678369997,88.39108493999811,53466.9352704 2025-03-12,19:42:07.000,71,11084305,15045,0,1741808526,12936.578414679992,88.35583929000131,53466.9352704 2025-03-12,19:42:08.000,71,11084320,14845,0,1741808527,12936.820921839993,88.21485668999958,53466.921296160006 2025-03-12,19:42:09.000,71,11084313,14885,0,1741808528,12936.888284939989,88.01043192000361,53466.87937344 2025-03-12,19:42:10.000,71,11084289,15085,0,1741808529,12936.854603389998,87.9469897500021,53466.81648936 2025-03-12,19:42:11.000,71,11084335,14885,0,1741808530,12936.895021249999,87.80600715000037,53466.77456664001 2025-03-12,19:42:12.000,71,11084328,14885,0,1741808531,12936.921966489994,87.76371237000421,53466.70469544001 2025-03-12,19:42:13.000,71,11084342,15085,0,1741808532,12936.895021249999,87.74256497999886,53466.65578560001 2025-03-12,19:42:14.000,71,11084326,14845,0,1741808533,12936.98932958999,87.66502454999863,53466.530017439996 2025-03-12,19:42:15.000,71,11084313,15165,0,1741808534,12937.016274829999,87.62272977000248,53466.45315912 2025-03-12,19:42:16.000,71,11084333,14965,0,1741808535,12937.03648376,87.6368280300012,53466.41123640001 2025-03-12,19:42:17.000,71,11084283,15165,0,1741808536,12937.03648376,87.55223847000161,53466.32739096 2025-03-12,19:42:18.000,71,11084310,14805,0,1741808537,12937.016274829999,87.46764891000203,53466.24354552001 2025-03-12,19:42:19.000,71,11084332,15045,0,1741808538,12936.901757559994,87.38305935000244,53466.17367432001 2025-03-12,19:42:20.000,71,11084277,14965,0,1741808539,12936.908493869989,87.27732240000478,53466.061880400004 2025-03-12,19:42:21.000,71,11084314,15325,0,1741808540,12936.807449219988,87.19273283999792,53465.915150880006 2025-03-12,19:42:22.000,71,11084290,15005,0,1741808541,12936.618832539993,87.12929067000368,53465.82431832 2025-03-12,19:42:23.000,71,11084313,15045,0,1741808542,12936.639041469993,86.96011155000451,53465.77540848 2025-03-12,19:42:24.000,71,11084377,15125,0,1741808543,12936.497578959992,86.76273591000063,53465.66361456 2025-03-12,19:42:25.000,71,11084298,14885,0,1741808544,12936.268544419996,86.69929373999912,53465.54483352 2025-03-12,19:42:26.000,71,11084316,15525,0,1741808545,12936.187708699996,86.62880243999825,53465.40509112001 2025-03-12,19:42:27.000,71,11084302,15325,0,1741808546,12936.19444500999,86.57240940000338,53465.30028432 2025-03-12,19:42:28.000,71,11084319,14885,0,1741808547,12936.13381821999,86.52306549000059,53465.21643888001 2025-03-12,19:42:29.000,71,11084351,15205,0,1741808548,12936.07992774,86.46667244999844,53465.10464496 2025-03-12,19:42:30.000,71,11084315,14845,0,1741808549,12936.10013667,86.4878198400038,53464.97887680001 2025-03-12,19:42:31.000,71,11084347,15085,0,1741808550,12936.086664049995,86.46667244999844,53464.87407 2025-03-12,19:42:32.000,71,11084294,15205,0,1741808551,12936.01256463999,86.32568985000398,53464.76227608001 2025-03-12,19:42:33.000,71,11084307,14925,0,1741808552,12935.945201539995,86.15651073000481,53464.66445640001 2025-03-12,19:42:34.000,71,11084373,14805,0,1741808553,12935.87783844,86.03667552000115,53464.552662480004 2025-03-12,19:42:35.000,71,11084280,15005,0,1741808554,12935.743112239994,85.90979117999814,53464.405932960006 2025-03-12,19:42:36.000,71,11084327,15605,0,1741808555,12935.594913419998,85.77585771000304,53464.21029360001 2025-03-12,19:42:37.000,71,11084354,15045,0,1741808556,12935.527550319988,85.76175945000432,53464.14740952 2025-03-12,19:42:38.000,71,11084351,14845,0,1741808557,12935.439978289993,85.6701207599981,53464.000680000005 2025-03-12,19:42:39.000,71,11084322,14925,0,1741808558,12935.338933639992,85.62782598000194,53463.87491184001 2025-03-12,19:42:40.000,71,11084346,15005,0,1741808559,12935.285043160002,85.58553119999851,53463.76311792 2025-03-12,19:42:41.000,71,11084344,14925,0,1741808560,12935.258097919992,85.45159773000341,53463.62337552 2025-03-12,19:42:42.000,71,11084294,15125,0,1741808561,12935.190734819997,85.26832034999825,53463.476646 2025-03-12,19:42:43.000,71,11084326,15125,0,1741808562,12935.015590759991,85.06389558000228,53463.399787680006 2025-03-12,19:42:44.000,71,11084329,15045,0,1741808563,12934.94149135,84.99340428000141,53463.24607104 2025-03-12,19:42:45.000,71,11084299,15165,0,1741808564,12934.887600869995,84.83832342000096,53463.07139304 2025-03-12,19:42:46.000,71,11084330,15205,0,1741808565,12934.90107349,84.75373386000138,53462.95959912 2025-03-12,19:42:47.000,71,11084327,15005,0,1741808566,12934.87412824999,84.66914430000179,53462.84780520001 2025-03-12,19:42:48.000,71,11084361,15045,0,1741808567,12934.907809799995,84.55635822000477,53462.729024160006 2025-03-12,19:42:49.000,71,11084293,14885,0,1741808568,12934.867391939995,84.45767039999919,53462.5683204 2025-03-12,19:42:50.000,71,11084352,14885,0,1741808569,12934.8404467,84.39422822999768,53462.43556512001 2025-03-12,19:42:51.000,71,11084306,14965,0,1741808570,12934.85391931999,84.35898258000088,53462.33075832 2025-03-12,19:42:52.000,71,11084328,15485,0,1741808571,12934.847183009995,84.28144215000066,53462.21197728 2025-03-12,19:42:53.000,71,11084327,15325,0,1741808572,12934.887600869995,84.3096386699981,53462.09319624 2025-03-12,19:42:54.000,71,11084390,15245,0,1741808573,12935.02232707,84.21799997999915,53461.94646672 2025-03-12,19:42:55.000,71,11084329,15285,0,1741808574,12935.089690169996,84.15455781000492,53461.84864704 2025-03-12,19:42:56.000,71,11084323,15125,0,1741808575,12935.251361609997,84.05586998999934,53461.77877584 2025-03-12,19:42:57.000,71,11084353,15085,0,1741808576,12935.365878880002,84.0276734700019,53461.6599948 2025-03-12,19:42:58.000,71,11084351,15045,0,1741808577,12935.547759249988,84.02062434000254,53461.56916224 2025-03-12,19:42:59.000,71,11084294,15125,0,1741808578,12935.74984854999,84.02062434000254,53461.47134256 2025-03-12,19:43:00.000,71,11084265,14845,0,1741808579,12935.93172891999,84.04177173000062,53461.32461304 2025-03-12,19:43:01.000,71,11084348,15405,0,1741808580,12936.066455119995,83.9289856500036,53461.26172896001 2025-03-12,19:43:02.000,71,11084378,15405,0,1741808581,12936.05971881,83.93603478000296,53461.16390928001 2025-03-12,19:43:03.000,71,11084308,15045,0,1741808582,12936.01256463999,83.90078912999888,53461.07307672001 2025-03-12,19:43:04.000,71,11084346,15405,0,1741808583,12936.026037259995,83.80210131000058,53460.97525704001 2025-03-12,19:43:05.000,71,11084291,15165,0,1741808584,12935.985619399995,83.78800305000186,53460.87743736001 2025-03-12,19:43:06.000,71,11084303,15125,0,1741808585,12935.95867416,83.6681678399982,53460.74468208 2025-03-12,19:43:07.000,71,11084339,15285,0,1741808586,12935.95193784999,83.56243089000054,53460.72372072 2025-03-12,19:43:08.000,71,11084327,15045,0,1741808587,12935.85089319999,83.49898871999903,53460.57000408001 2025-03-12,19:43:09.000,71,11084303,15365,0,1741808588,12935.797002719999,83.39325177000137,53460.430261680005 2025-03-12,19:43:10.000,71,11084335,14925,0,1741808589,12935.736375929999,83.3227604700005,53460.2975064 2025-03-12,19:43:11.000,71,11084351,14845,0,1741808590,12935.743112239994,83.2240726500022,53460.15776400001 2025-03-12,19:43:12.000,71,11084269,15245,0,1741808591,12935.776793789999,83.09013917999982,53460.06693144001 2025-03-12,19:43:13.000,71,11084355,15125,0,1741808592,12935.756584859999,82.99145136000152,53459.94815040001 2025-03-12,19:43:14.000,71,11084349,14805,0,1741808593,12935.729639619989,82.90686180000193,53459.857317840004 2025-03-12,19:43:15.000,71,11084347,15005,0,1741808594,12935.763321169994,82.89981267000258,53459.79443376 2025-03-12,19:43:16.000,71,11084304,14845,0,1741808595,12935.79026640999,82.87161614999786,53459.62674288 2025-03-12,19:43:17.000,71,11084338,15045,0,1741808596,12935.77005747999,82.82227224000235,53459.459052 2025-03-12,19:43:18.000,71,11084330,14725,0,1741808597,12935.817211649999,82.77997745999892,53459.375206560006 2025-03-12,19:43:19.000,71,11084325,15205,0,1741808598,12935.85089319999,82.63899486000446,53459.23546416 2025-03-12,19:43:20.000,71,11084344,14725,0,1741808599,12935.924992609995,82.60374921000039,53459.09572176 2025-03-12,19:43:21.000,71,11084275,15285,0,1741808600,12936.03277356999,82.50506139000208,53458.935018 2025-03-12,19:43:22.000,71,11084375,15205,0,1741808601,12936.167499769996,82.39932444000442,53458.81623696001 2025-03-12,19:43:23.000,71,11084381,15125,0,1741808602,12936.255071799991,82.30063661999884,53458.704443040006 2025-03-12,19:43:24.000,71,11084361,15205,0,1741808603,12936.403270620001,82.22309618999861,53458.57867488001 2025-03-12,19:43:25.000,71,11084330,15125,0,1741808604,12936.578414679992,82.14555575999839,53458.515790800004 2025-03-12,19:43:26.000,71,11084282,15165,0,1741808605,12936.652514089998,82.0609661999988,53458.36207416001 2025-03-12,19:43:27.000,71,11084358,14805,0,1741808606,12936.847867079989,82.08916272000351,53458.27822872 2025-03-12,19:43:28.000,71,11084354,14805,0,1741808607,12937.016274829999,82.06801532999816,53458.17342192001 2025-03-12,19:43:29.000,71,11084345,14765,0,1741808608,12937.27225460999,82.06801532999816,53457.99874392 2025-03-12,19:43:30.000,71,11084399,14965,0,1741808609,12937.406980809996,82.01867142000265,53457.93585984001 2025-03-12,19:43:31.000,71,11084316,14885,0,1741808610,12937.602333800001,81.96932750999986,53457.85900152001 2025-03-12,19:43:32.000,71,11084353,15005,0,1741808611,12937.777477859992,81.87063969000155,53457.677336400004 2025-03-12,19:43:33.000,71,11084354,15125,0,1741808612,12937.838104649993,81.7508044799979,53457.56554248 2025-03-12,19:43:34.000,71,11084309,15205,0,1741808613,12937.939149299993,81.65916578999895,53457.50265840001 2025-03-12,19:43:35.000,71,11084306,15485,0,1741808614,12938.053666569998,81.59572362000472,53457.33496752001 2025-03-12,19:43:36.000,71,11084320,15285,0,1741808615,12938.141238599994,81.52523232000385,53457.20919936 2025-03-12,19:43:37.000,71,11084317,15125,0,1741808616,12938.235546939999,81.53933058000257,53457.0834312 2025-03-12,19:43:38.000,71,11084297,15125,0,1741808617,12938.343327899995,81.52523232000385,53456.97163728001 2025-03-12,19:43:39.000,71,11084268,14845,0,1741808618,12938.504999339995,81.44769189000363,53456.86683048 2025-03-12,19:43:40.000,71,11084324,15165,0,1741808619,12938.734033879991,81.38424972000212,53456.73407520001 2025-03-12,19:43:41.000,71,11084300,15165,0,1741808620,12938.990013659997,81.37720059000276,53456.61529416001 2025-03-12,19:43:42.000,71,11084279,15045,0,1741808621,12939.205575579988,81.38424972000212,53456.524461600005 2025-03-12,19:43:43.000,71,11084327,15005,0,1741808622,12939.53565477,81.46179015000234,53456.419654799996 2025-03-12,19:43:44.000,71,11084333,15245,0,1741808623,12939.81857979,81.52523232000385,53456.32183512 2025-03-12,19:43:45.000,71,11084266,15045,0,1741808624,12940.135186359992,81.60982188000344,53456.22401544 2025-03-12,19:43:46.000,71,11084284,15205,0,1741808625,12940.445056619988,81.69441144000302,53456.11222152001 2025-03-12,19:43:47.000,71,11084314,15205,0,1741808626,12940.822289979995,81.76490274000389,53456.070298800005 2025-03-12,19:43:48.000,71,11084340,14845,0,1741808627,12941.105214999996,81.79309926000133,53455.95850488 2025-03-12,19:43:49.000,71,11084307,15085,0,1741808628,12941.381403710002,81.78605013000197,53455.81876248 2025-03-12,19:43:50.000,71,11084317,15285,0,1741808629,12941.684537659989,81.76490274000389,53455.76985264 2025-03-12,19:43:51.000,71,11084322,14805,0,1741808630,12941.92704481999,81.74375534999854,53455.67902008001 2025-03-12,19:43:52.000,71,11084334,15285,0,1741808631,12942.20996983999,81.7508044799979,53455.58818752001 2025-03-12,19:43:53.000,71,11084313,15205,0,1741808632,12942.344696039996,81.74375534999854,53455.49735496 2025-03-12,19:43:54.000,71,11084365,14885,0,1741808633,12942.593939509992,81.7155588300011,53455.43447088 2025-03-12,19:43:55.000,71,11084320,14925,0,1741808634,12942.903809769989,81.68736231000366,53455.34363832001 2025-03-12,19:43:56.000,71,11084328,14885,0,1741808635,12943.17326217,81.70850970000174,53455.28774136 2025-03-12,19:43:57.000,71,11084338,15125,0,1741808636,12943.442714569996,81.73670621999918,53455.280754240004 2025-03-12,19:43:58.000,71,11084288,15085,0,1741808637,12943.819947930002,81.75785361000453,53455.22485728001 2025-03-12,19:43:59.000,71,11084266,15365,0,1741808638,12944.237599149994,81.80719752000005,53455.21088304 2025-03-12,19:44:00.000,71,11084337,15205,0,1741808639,12944.59462358,81.82129577999876,53455.14101184 2025-03-12,19:44:01.000,71,11084302,15205,0,1741808640,12944.891021219992,81.80719752000005,53455.12005048 2025-03-12,19:44:02.000,71,11084292,15165,0,1741808641,12945.200891480003,81.88473795000027,53455.078127759996 2025-03-12,19:44:03.000,71,11084334,15245,0,1741808642,12945.58486114999,82.01162229000329,53455.00825656001 2025-03-12,19:44:04.000,71,11084356,15485,0,1741808643,12945.921676649996,82.18080141000246,53455.08511488001 2025-03-12,19:44:05.000,71,11084338,14885,0,1741808644,12946.211337979992,82.32883314000355,53455.02921792 2025-03-12,19:44:06.000,71,11084319,15005,0,1741808645,12946.561626099989,82.51211052000144,53455.05716640001 2025-03-12,19:44:07.000,71,11084345,14805,0,1741808646,12946.918650529995,82.72358442000404,53455.14101184 2025-03-12,19:44:08.000,71,11084299,15005,0,1741808647,12947.161157689996,82.92800919000001,53455.12005048 2025-03-12,19:44:09.000,71,11084308,14685,0,1741808648,12947.484500569997,83.06899179000175,53455.20389592001 2025-03-12,19:44:10.000,71,11084314,14525,0,1741808649,12947.753952969993,83.17472873999941,53455.1969088 2025-03-12,19:44:11.000,71,11084303,14645,0,1741808650,12948.06382322999,83.31571134000114,53455.182934560005 2025-03-12,19:44:12.000,71,11084347,14845,0,1741808651,12948.41411135,83.45669394000288,53455.15498608001 2025-03-12,19:44:13.000,71,11084303,14965,0,1741808652,12948.791344709993,83.5342343700031,53455.22485728001 2025-03-12,19:44:14.000,71,11084258,15045,0,1741808653,12949.087742349999,83.55538176000118,53455.22485728001 2025-03-12,19:44:15.000,71,11084319,14525,0,1741808654,12949.458239399995,83.67521697000484,53455.1969088 2025-03-12,19:44:16.000,71,11084338,14845,0,1741808655,12949.896099550002,83.83029782999802,53455.18992168 2025-03-12,19:44:17.000,71,11084310,14925,0,1741808656,12950.32048707999,83.86554348000209,53455.22485728001 2025-03-12,19:44:18.000,71,11084266,14725,0,1741808657,12950.72466567999,83.79505218000122,53455.26678 2025-03-12,19:44:19.000,71,11084333,15045,0,1741808658,12951.108635349992,83.74570826999843,53455.32267696001 2025-03-12,19:44:20.000,71,11084316,14725,0,1741808659,12951.458923469989,83.65406957999949,53455.32267696001 2025-03-12,19:44:21.000,71,11084381,14845,0,1741808660,12951.88331099999,83.63997132000077,53455.3366512 2025-03-12,19:44:22.000,71,11084349,15005,0,1741808661,12952.321171149997,83.54833263000182,53455.399535280005 2025-03-12,19:44:23.000,71,11084340,14685,0,1741808662,12952.75903129999,83.5342343700031,53455.46241936001 2025-03-12,19:44:24.000,71,11084342,14645,0,1741808663,12953.196891449996,83.46374307000224,53455.5462648 2025-03-12,19:44:25.000,71,11084343,15165,0,1741808664,12953.574124810002,83.37915351000265,53455.60914888001 2025-03-12,19:44:26.000,71,11084285,15125,0,1741808665,12954.052402819994,83.28046569000435,53455.63011024001 2025-03-12,19:44:27.000,71,11084388,14765,0,1741808666,12954.476790349996,83.08309005000046,53455.70696856001 2025-03-12,19:44:28.000,71,11084294,14525,0,1741808667,12954.786660609992,83.03374613999767,53455.748891279996 2025-03-12,19:44:29.000,71,11084326,14845,0,1741808668,12955.022431459998,82.89276354000322,53455.83273672 2025-03-12,19:44:30.000,71,11084311,14965,0,1741808669,12955.29862016999,82.74473181000212,53455.8606852 2025-03-12,19:44:31.000,71,11084251,15005,0,1741808670,12955.60849043,82.68833876999997,53455.97946624 2025-03-12,19:44:32.000,71,11084272,14525,0,1741808671,12955.830788660001,82.63899486000446,53455.98645336 2025-03-12,19:44:33.000,71,11084330,14725,0,1741808672,12956.005932719992,82.52620878000016,53456.084273039996 2025-03-12,19:44:34.000,71,11084369,14965,0,1741808673,12956.194549399988,82.44866834999993,53456.1052344 2025-03-12,19:44:35.000,71,11084344,14965,0,1741808674,12956.336011909989,82.33588227000291,53456.15414424 2025-03-12,19:44:36.000,71,11084308,14885,0,1741808675,12956.315802979989,82.23719445000461,53456.16113136001 2025-03-12,19:44:37.000,71,11084294,14885,0,1741808676,12956.275385119989,82.1737522800031,53456.18209272001 2025-03-12,19:44:38.000,71,11084378,14845,0,1741808677,12956.309066669994,82.08916272000351,53456.25895104001 2025-03-12,19:44:39.000,71,11084368,15005,0,1741808678,12956.133922610003,82.01867142000265,53456.19606696 2025-03-12,19:44:40.000,71,11084320,15085,0,1741808679,12956.073295820002,81.89883620999899,53456.2449768 2025-03-12,19:44:41.000,71,11084338,15045,0,1741808680,12956.073295820002,81.79309926000133,53456.21004120001 2025-03-12,19:44:42.000,71,11084291,14965,0,1741808681,12956.086768439993,81.82129577999876,53456.22401544 2025-03-12,19:44:43.000,71,11084295,14805,0,1741808682,12955.972251170002,81.79309926000133,53456.22401544 2025-03-12,19:44:44.000,71,11084335,14845,0,1741808683,12955.945305929992,81.7508044799979,53456.14715712 2025-03-12,19:44:45.000,71,11084354,15005,0,1741808684,12955.904888069992,81.70146057000238,53456.12619576 2025-03-12,19:44:46.000,71,11084312,14925,0,1741808685,12955.864470209992,81.60982188000344,53456.189079840005 2025-03-12,19:44:47.000,71,11084344,15045,0,1741808686,12955.763425559991,81.45474102000298,53456.07728592 2025-03-12,19:44:48.000,71,11084337,14565,0,1741808687,12955.62869936,81.33490580999933,53456.1052344 2025-03-12,19:44:49.000,71,11084315,14845,0,1741808688,12955.35924695999,81.22916886000166,53455.98645336 2025-03-12,19:44:50.000,71,11084365,14965,0,1741808689,12955.130212419994,81.08818625999993,53455.93754352 2025-03-12,19:44:51.000,71,11084304,15165,0,1741808690,12954.854023710002,80.9472036599982,53455.90959504 2025-03-12,19:44:52.000,71,11084373,14845,0,1741808691,12954.544153449991,80.72868063000351,53455.804788240006 2025-03-12,19:44:53.000,71,11084383,15285,0,1741808692,12954.193865329995,80.4537645599994,53455.783826880004 2025-03-12,19:44:54.000,71,11084298,14925,0,1741808693,12953.796423039988,80.24933979000343,53455.72792992001 2025-03-12,19:44:55.000,71,11084334,15165,0,1741808694,12953.459607539997,80.05901327999891,53455.64408448 2025-03-12,19:44:56.000,71,11084381,15085,0,1741808695,12953.176682519996,79.84753938000358,53455.53229056 2025-03-12,19:44:57.000,71,11084325,15245,0,1741808696,12952.934175359995,79.69950765000249,53455.51132920001 2025-03-12,19:44:58.000,71,11084248,15045,0,1741808697,12952.651250339994,79.53737766000268,53455.37857392 2025-03-12,19:44:59.000,71,11084367,14885,0,1741808698,12952.361589009997,79.5162302700046,53455.29472848001 2025-03-12,19:45:00.000,71,11084352,15365,0,1741808699,12952.206653879992,79.39639506000094,53455.17594744001 2025-03-12,19:45:01.000,71,11084299,14485,0,1741808700,12952.03150982,79.24131420000049,53455.14101184 2025-03-12,19:45:02.000,71,11084309,15325,0,1741808701,12951.84289313999,79.1214789900041,53455.015243680005 2025-03-12,19:45:03.000,71,11084306,14885,0,1741808702,12951.566704429999,79.01574203999917,53454.86152704 2025-03-12,19:45:04.000,71,11084333,14605,0,1741808703,12951.357878819988,78.90295596000215,53454.76370736 2025-03-12,19:45:05.000,71,11084338,14965,0,1741808704,12951.169262139992,78.7126294500049,53454.70082328001 2025-03-12,19:45:06.000,71,11084328,14605,0,1741808705,12950.960436529997,78.5645977200038,53454.52614528 2025-03-12,19:45:07.000,71,11084322,15125,0,1741808706,12950.596675789995,78.37427120999928,53454.41435136001 2025-03-12,19:45:08.000,71,11084348,14805,0,1741808707,12950.266596599999,78.21214121999947,53454.274608960004 2025-03-12,19:45:09.000,71,11084280,15245,0,1741808708,12950.051034679993,77.98656905999815,53454.1139052 2025-03-12,19:45:10.000,71,11084330,15205,0,1741808709,12949.822000139997,77.83853733000433,53453.960188560006 2025-03-12,19:45:11.000,71,11084368,15085,0,1741808710,12949.61317453,77.71165299000131,53453.81345904001 2025-03-12,19:45:12.000,71,11084353,14805,0,1741808711,12949.458239399995,77.52837561000342,53453.61781968001 2025-03-12,19:45:13.000,71,11084386,14885,0,1741808712,12949.31004058,77.42968778999784,53453.53397424 2025-03-12,19:45:14.000,71,11084355,15085,0,1741808713,12949.24267747999,77.32395084000018,53453.40121896001 2025-03-12,19:45:15.000,71,11084359,14845,0,1741808714,12949.155105449994,77.25345953999931,53453.24750232 2025-03-12,19:45:16.000,71,11084298,14645,0,1741808715,12949.101214969989,77.16886997999973,53453.10775992 2025-03-12,19:45:17.000,71,11084382,15005,0,1741808716,12949.128160209999,77.15477172000101,53453.01692736 2025-03-12,19:45:18.000,71,11084317,15045,0,1741808717,12949.114687589994,77.18296823999844,53452.884172080005 2025-03-12,19:45:19.000,71,11084313,15085,0,1741808718,12949.074269729994,77.09837867999886,53452.7514168 2025-03-12,19:45:20.000,71,11084349,15325,0,1741808719,12949.12142389999,77.07018216000142,53452.63263576 2025-03-12,19:45:21.000,71,11084327,14765,0,1741808720,12949.107951279999,77.07723129000078,53452.49289336001 2025-03-12,19:45:22.000,71,11084359,14965,0,1741808721,12949.087742349999,77.04198564000399,53452.38808656 2025-03-12,19:45:23.000,71,11084337,14925,0,1741808722,12949.148369139999,76.9926417300012,53452.283279760006 2025-03-12,19:45:24.000,71,11084278,14845,0,1741808723,12949.256150099995,76.92215043000033,53452.24834416 2025-03-12,19:45:25.000,71,11084366,15325,0,1741808724,12949.276359029995,76.83756087000074,53452.122576 2025-03-12,19:45:26.000,71,11084334,15045,0,1741808725,12949.22246854999,76.77411869999924,53451.996807840005 2025-03-12,19:45:27.000,71,11084281,15125,0,1741808726,12949.148369139999,76.68248001000029,53451.89200104001 2025-03-12,19:45:28.000,71,11084319,14765,0,1741808727,12949.276359029995,76.61903783999878,53451.8430912 2025-03-12,19:45:29.000,71,11084366,14885,0,1741808728,12949.28309533999,76.44280959000025,53451.73129728001 2025-03-12,19:45:30.000,71,11084351,15325,0,1741808729,12949.14163282999,76.26658134000172,53451.57059352 2025-03-12,19:45:31.000,71,11084345,15285,0,1741808730,12949.047324489999,76.1537952600047,53451.542645040005 2025-03-12,19:45:32.000,71,11084388,14845,0,1741808731,12948.953016149993,76.06215656999848,53451.40290264 2025-03-12,19:45:33.000,71,11084359,14925,0,1741808732,12948.845235189998,75.99871440000425,53451.374954160005 2025-03-12,19:45:34.000,71,11084303,14925,0,1741808733,12948.831762569993,75.93527223000274,53451.277134480006 2025-03-12,19:45:35.000,71,11084245,15165,0,1741808734,12948.730717919992,75.8295352799978,53451.158353440005 2025-03-12,19:45:36.000,71,11084349,15365,0,1741808735,12948.771135779993,75.8436335400038,53451.12341784 2025-03-12,19:45:37.000,71,11084286,14565,0,1741808736,12948.798081020002,75.78724050000164,53451.05354664001 2025-03-12,19:45:38.000,71,11084345,15045,0,1741808737,12948.905861979998,75.78724050000164,53450.96271408001 2025-03-12,19:45:39.000,71,11084343,15165,0,1741808738,12949.020379249989,75.7308474599995,53450.920791360004 2025-03-12,19:45:40.000,71,11084314,15045,0,1741808739,12949.128160209999,75.61101225000311,53450.822971680005 2025-03-12,19:45:41.000,71,11084350,15005,0,1741808740,12949.22920486,75.56871746999968,53450.71816488001 2025-03-12,19:45:42.000,71,11084321,15205,0,1741808741,12949.336985819995,75.39248922000115,53450.67624216001 2025-03-12,19:45:43.000,71,11084318,14965,0,1741808742,12949.397612609995,75.24445749000006,53450.62733232001 2025-03-12,19:45:44.000,71,11084360,15045,0,1741808743,12949.48518463999,75.10347488999832,53450.63431944 2025-03-12,19:45:45.000,71,11084342,15045,0,1741808744,12949.42455784999,74.97659055000258,53450.557461120006 2025-03-12,19:45:46.000,71,11084278,15045,0,1741808745,12949.33024951,74.84970620999957,53450.557461120006 2025-03-12,19:45:47.000,71,11084317,14605,0,1741808746,12949.188787,74.82855882000149,53450.50855128001 2025-03-12,19:45:48.000,71,11084314,15125,0,1741808747,12949.040588179989,74.80741143000341,53450.50855128001 2025-03-12,19:45:49.000,71,11084337,15085,0,1741808748,12948.784608399998,74.73692013000255,53450.4456672 2025-03-12,19:45:50.000,71,11084341,15045,0,1741808749,12948.542101239997,74.65937970000232,53450.38278312001 2025-03-12,19:45:51.000,71,11084336,15165,0,1741808750,12948.23223098,74.72282187000383,53450.3059248 2025-03-12,19:45:52.000,71,11084311,15365,0,1741808751,12947.90215178999,74.7792149099987,53450.34086040001 2025-03-12,19:45:53.000,71,11084268,15205,0,1741808752,12947.619226770003,74.86380446999829,53450.26400208001 2025-03-12,19:45:54.000,71,11084317,14765,0,1741808753,12947.322829129997,74.94839402999787,53450.26400208001 2025-03-12,19:45:55.000,71,11084361,14725,0,1741808754,12947.019695179995,75.0259344599981,53450.18015664 2025-03-12,19:45:56.000,71,11084310,15205,0,1741808755,12946.80413325999,75.10347488999832,53450.14522104001 2025-03-12,19:45:57.000,71,11084283,14925,0,1741808756,12946.595307649994,75.18806444999791,53450.07534984001 2025-03-12,19:45:58.000,71,11084327,14685,0,1741808757,12946.453845139993,75.23035923000134,53450.07534984001 2025-03-12,19:45:59.000,71,11084293,15085,0,1741808758,12946.319118940002,75.25150661999942,53449.97054304 2025-03-12,19:46:00.000,71,11084322,14525,0,1741808759,12946.231546909992,75.29380140000285,53449.9216332 2025-03-12,19:46:01.000,71,11084313,14845,0,1741808760,12946.197865360002,75.336096179999,53449.85874912001 2025-03-12,19:46:02.000,71,11084326,14605,0,1741808761,12946.191129049992,75.32199792000029,53449.886697600006 2025-03-12,19:46:03.000,71,11084333,14725,0,1741808762,12946.130502259992,75.29380140000285,53449.87971048001 2025-03-12,19:46:04.000,71,11084276,15205,0,1741808763,12946.090084399992,75.24445749000006,53449.7818908 2025-03-12,19:46:05.000,71,11084261,15045,0,1741808764,12946.056402850001,75.20921184000326,53449.75394232 2025-03-12,19:46:06.000,71,11084277,15165,0,1741808765,12946.076611780001,75.21626097000262,53449.76092944001 2025-03-12,19:46:07.000,71,11084330,14805,0,1741808766,12946.036193920001,75.18101531999855,53449.68407112 2025-03-12,19:46:08.000,71,11084295,15005,0,1741808767,12946.083348089996,75.27265401000477,53449.6072128 2025-03-12,19:46:09.000,71,11084296,14685,0,1741808768,12946.184392739997,75.27970314000413,53449.56529008 2025-03-12,19:46:10.000,71,11084251,14885,0,1741808769,12946.211337979992,75.31494879000093,53449.58625144 2025-03-12,19:46:11.000,71,11084254,15085,0,1741808770,12946.211337979992,75.45593139000266,53449.47445752001 2025-03-12,19:46:12.000,71,11084317,14645,0,1741808771,12946.238283220002,75.5828157299984,53449.46048328 2025-03-12,19:46:13.000,71,11084333,15165,0,1741808772,12946.339327870002,75.75199485000485,53449.46048328 2025-03-12,19:46:14.000,71,11084353,15125,0,1741808773,12946.319118940002,75.9423213600021,53449.39061208 2025-03-12,19:46:15.000,71,11084292,14925,0,1741808774,12946.325855249997,76.09740222000255,53449.33471512001 2025-03-12,19:46:16.000,71,11084312,15045,0,1741808775,12946.271964769992,76.23838482000428,53449.2927924 2025-03-12,19:46:17.000,71,11084295,14925,0,1741808776,12946.399954660003,76.42166220000217,53449.25086968 2025-03-12,19:46:18.000,71,11084321,14965,0,1741808777,12946.453845139993,76.59084132000135,53449.20195984 2025-03-12,19:46:19.000,71,11084318,14765,0,1741808778,12946.534680859993,76.8446100000001,53449.13907576001 2025-03-12,19:46:20.000,71,11084311,15085,0,1741808779,12946.676143369994,77.01378911999927,53449.10414016 2025-03-12,19:46:21.000,71,11084318,14725,0,1741808780,12946.82434218999,77.16886997999973,53449.048243200006 2025-03-12,19:46:22.000,71,11084349,15045,0,1741808781,12946.95233208,77.33099996999954,53449.0133076 2025-03-12,19:46:23.000,71,11084268,15405,0,1741808782,12947.06684934999,77.47198257000127,53448.98535912 2025-03-12,19:46:24.000,71,11084304,15045,0,1741808783,12947.188102929991,77.61296517000301,53448.929462160006 2025-03-12,19:46:25.000,71,11084301,14925,0,1741808784,12947.241993409996,77.72575125000003,53448.9434364 2025-03-12,19:46:26.000,71,11084300,14925,0,1741808785,12947.255466030001,77.8949303699992,53448.880552320006 2025-03-12,19:46:27.000,71,11084348,14965,0,1741808786,12947.282411269996,77.99361819000478,53448.8386296 2025-03-12,19:46:28.000,71,11084323,14965,0,1741808787,12947.410401159992,78.11345340000116,53448.77574552 2025-03-12,19:46:29.000,71,11084343,15205,0,1741808788,12947.511445809992,78.21214121999947,53448.80369400001 2025-03-12,19:46:30.000,71,11084294,15005,0,1741808789,12947.578808910002,78.41656599000271,53448.761771280006 2025-03-12,19:46:31.000,71,11084328,14685,0,1741808790,12947.605754149998,78.54345032999845,53448.66395160001 2025-03-12,19:46:32.000,71,11084339,15045,0,1741808791,12947.706798799998,78.6985311899989,53448.642990240005 2025-03-12,19:46:33.000,71,11084315,15165,0,1741808792,12947.821316069989,78.84656292,53448.629016 2025-03-12,19:46:34.000,71,11084299,15005,0,1741808793,12947.935833339994,79.02984029999789,53448.62202888 2025-03-12,19:46:35.000,71,11084319,14685,0,1741808794,12948.00319643999,79.14967551000154,53448.56613192001 2025-03-12,19:46:36.000,71,11084341,15005,0,1741808795,12948.10424108999,79.27655985000456,53448.545170560006 2025-03-12,19:46:37.000,71,11084318,15325,0,1741808796,12948.17160419,79.36114941000415,53448.475299360005 2025-03-12,19:46:38.000,71,11084356,15125,0,1741808797,12948.299594079996,79.4034441900003,53448.49626072001 2025-03-12,19:46:39.000,71,11084284,15005,0,1741808798,12948.454529210001,79.45278810000309,53448.43337664 2025-03-12,19:46:40.000,71,11084302,14885,0,1741808799,12948.663354819997,79.5162302700046,53448.41241528 2025-03-12,19:46:41.000,71,11084338,15085,0,1741808800,12948.865444119998,79.54442679000203,53448.34254408 2025-03-12,19:46:42.000,71,11084343,15285,0,1741808801,12949.060797109989,79.53032853000332,53448.27267288 2025-03-12,19:46:43.000,71,11084373,15005,0,1741808802,12949.22246854999,79.49508287999925,53448.29363424 2025-03-12,19:46:44.000,71,11084351,14885,0,1741808803,12949.40434891999,79.45983723000245,53448.258698640006 2025-03-12,19:46:45.000,71,11084308,15165,0,1741808804,12949.599701909996,79.31180550000136,53448.23075016001 2025-03-12,19:46:46.000,71,11084368,15045,0,1741808805,12949.781582279997,79.20606855000369,53448.1748532 2025-03-12,19:46:47.000,71,11084377,15045,0,1741808806,12949.916308480002,79.03688943000452,53448.13293048001 2025-03-12,19:46:48.000,71,11084376,14885,0,1741808807,12950.057770990003,78.99459465000109,53448.091007760006 2025-03-12,19:46:49.000,71,11084386,15045,0,1741808808,12950.253123979994,78.9100050900015,53448.08402064001 2025-03-12,19:46:50.000,71,11084342,15165,0,1741808809,12950.414795419994,78.8113172700032,53448.08402064001 2025-03-12,19:46:51.000,71,11084351,15165,0,1741808810,12950.64382995999,78.76197336000041,53448.03511080001 2025-03-12,19:46:52.000,71,11084333,14925,0,1741808811,12950.818974019996,78.71967858000426,53448.02812368 2025-03-12,19:46:53.000,71,11084300,15605,0,1741808812,12951.048008559992,78.69148205999954,53448.02812368 2025-03-12,19:46:54.000,71,11084295,14845,0,1741808813,12951.344406199998,78.64213815000403,53448.070046400004 2025-03-12,19:46:55.000,71,11084341,15005,0,1741808814,12951.553231809994,78.53640119999909,53448.00716232 2025-03-12,19:46:56.000,71,11084341,14845,0,1741808815,12951.815947899995,78.48705729000358,53448.08402064001 2025-03-12,19:46:57.000,71,11084351,15205,0,1741808816,12952.038246129996,78.40246773000399,53448.07703352 2025-03-12,19:46:58.000,71,11084337,15165,0,1741808817,12952.166236019992,78.3178781700044,53448.12594336 2025-03-12,19:46:59.000,71,11084296,15085,0,1741808818,12952.307698529992,78.24738687000354,53448.091007760006 2025-03-12,19:47:00.000,71,11084297,14885,0,1741808819,12952.388534249993,78.19099383000139,53448.091007760006 2025-03-12,19:47:01.000,71,11084332,15085,0,1741808820,12952.388534249993,78.1557481800046,53448.139917600005 2025-03-12,19:47:02.000,71,11084323,15325,0,1741808821,12952.334643770002,78.11345340000116,53448.104982 2025-03-12,19:47:03.000,71,11084369,14965,0,1741808822,12952.314434840002,78.09230601000309,53448.070046400004 2025-03-12,19:47:04.000,71,11084347,15485,0,1741808823,12952.193181260001,78.0077164500035,53448.16087896001 2025-03-12,19:47:05.000,71,11084306,15005,0,1741808824,12952.058455059996,77.90197949999856,53448.16087896001 2025-03-12,19:47:06.000,71,11084395,15165,0,1741808825,12951.93046517,77.80329168000026,53448.19581456 2025-03-12,19:47:07.000,71,11084400,14965,0,1741808826,12951.735112179995,77.71870212000067,53448.20280168001 2025-03-12,19:47:08.000,71,11084309,15445,0,1741808827,12951.62059490999,77.61296517000301,53448.22376304 2025-03-12,19:47:09.000,71,11084351,14565,0,1741808828,12951.458923469989,77.55657213000086,53448.22376304 2025-03-12,19:47:10.000,71,11084304,15405,0,1741808829,12951.270306789993,77.5142773500047,53448.26568576 2025-03-12,19:47:11.000,71,11084332,14805,0,1741808830,12951.142316899997,77.55657213000086,53448.258698640006 2025-03-12,19:47:12.000,71,11084371,15085,0,1741808831,12950.987381769992,77.60591604000365,53448.23075016001 2025-03-12,19:47:13.000,71,11084316,15165,0,1741808832,12950.926754979992,77.73280037999939,53448.258698640006 2025-03-12,19:47:14.000,71,11084346,15245,0,1741808833,12950.866128189991,77.86673385000176,53448.32158272 2025-03-12,19:47:15.000,71,11084325,14965,0,1741808834,12950.839182949996,77.93017602000327,53448.28664712 2025-03-12,19:47:16.000,71,11084343,15045,0,1741808835,12950.926754979992,77.96542167000007,53448.39844104001 2025-03-12,19:47:17.000,71,11084332,15045,0,1741808836,12950.994118080001,77.97951992999879,53448.44036376 2025-03-12,19:47:18.000,71,11084336,14845,0,1741808837,12951.054744870002,77.93722515000263,53448.46831224001 2025-03-12,19:47:19.000,71,11084353,15005,0,1741808838,12951.061481179997,77.93722515000263,53448.545170560006 2025-03-12,19:47:20.000,71,11084288,15405,0,1741808839,12951.074953800002,77.80329168000026,53448.573119040004 2025-03-12,19:47:21.000,71,11084343,14845,0,1741808840,12951.061481179997,77.73984950999875,53448.67093872 2025-03-12,19:47:22.000,71,11084359,15125,0,1741808841,12951.061481179997,77.6482108199998,53448.6988872 2025-03-12,19:47:23.000,71,11084349,15005,0,1741808842,12951.122107969997,77.55657213000086,53448.73382280001 2025-03-12,19:47:24.000,71,11084312,15085,0,1741808843,12951.189471069993,77.50017908999871,53448.7687584 2025-03-12,19:47:25.000,71,11084332,14845,0,1741808844,12951.229888929993,77.40854039999977,53448.87356520001 2025-03-12,19:47:26.000,71,11084296,15245,0,1741808845,12951.209679999993,77.37329475000297,53448.88753944 2025-03-12,19:47:27.000,71,11084334,14805,0,1741808846,12951.175998450002,77.27460693000467,53448.9434364 2025-03-12,19:47:28.000,71,11084345,15085,0,1741808847,12951.189471069993,77.15477172000101,53448.93644928 2025-03-12,19:47:29.000,71,11084373,15045,0,1741808848,12951.115371660002,77.02083824999863,53448.98535912 2025-03-12,19:47:30.000,71,11084320,15005,0,1741808849,12951.007590699992,76.90100304000225,53448.97138488001 2025-03-12,19:47:31.000,71,11084329,15125,0,1741808850,12950.872864500001,76.85870825999882,53449.00632048 2025-03-12,19:47:32.000,71,11084357,14725,0,1741808851,12950.839182949996,76.75297131000116,53448.95741064 2025-03-12,19:47:33.000,71,11084273,15205,0,1741808852,12950.758347229996,76.6472343600035,53448.98535912 2025-03-12,19:47:34.000,71,11084352,15085,0,1741808853,12950.63035734,76.5978904500007,53449.00632048 2025-03-12,19:47:35.000,71,11084321,14685,0,1741808854,12950.515840069995,76.52035002000048,53448.99933336001 2025-03-12,19:47:36.000,71,11084332,15405,0,1741808855,12950.347432319999,76.44280959000025,53448.978372000005 2025-03-12,19:47:37.000,71,11084382,14965,0,1741808856,12950.226178739998,76.42166220000217,53448.89452656 2025-03-12,19:47:38.000,71,11084382,14845,0,1741808857,12950.131870399993,76.35822003000067,53448.8386296 2025-03-12,19:47:39.000,71,11084284,15085,0,1741808858,12950.131870399993,76.28067960000044,53448.81766824 2025-03-12,19:47:40.000,71,11084351,15165,0,1741808859,12950.145343019998,76.10445135000191,53448.78273264001 2025-03-12,19:47:41.000,71,11084313,15045,0,1741808860,12950.212706119994,75.88592831999995,53448.7687584 2025-03-12,19:47:42.000,71,11084312,14685,0,1741808861,12950.259860289989,75.72379833000014,53448.6988872 2025-03-12,19:47:43.000,71,11084290,14765,0,1741808862,12950.266596599999,75.53347182000289,53448.642990240005 2025-03-12,19:47:44.000,71,11084332,14965,0,1741808863,12950.259860289989,75.30085053000221,53448.63600312001 2025-03-12,19:47:45.000,71,11084312,15205,0,1741808864,12950.259860289989,75.07527837000089,53448.60106752 2025-03-12,19:47:46.000,71,11084328,15165,0,1741808865,12950.185760879998,74.84970620999957,53448.51023496 2025-03-12,19:47:47.000,71,11084294,14565,0,1741808866,12950.071243609993,74.63823231000424,53448.4892736 2025-03-12,19:47:48.000,71,11084316,15205,0,1741808867,12949.896099550002,74.47610232000443,53448.46132512 2025-03-12,19:47:49.000,71,11084309,14925,0,1741808868,12949.741164419996,74.31397233000462,53448.41241528 2025-03-12,19:47:50.000,71,11084340,15045,0,1741808869,12949.606438219991,74.20118625000032,53448.41241528 2025-03-12,19:47:51.000,71,11084326,14605,0,1741808870,12949.3908763,74.07430191000458,53448.34953120001 2025-03-12,19:47:52.000,71,11084316,14605,0,1741808871,12949.357194749995,73.93331931000284,53448.28664712 2025-03-12,19:47:53.000,71,11084312,15165,0,1741808872,12949.34372212999,73.89102452999941,53448.2447244 2025-03-12,19:47:54.000,71,11084334,15045,0,1741808873,12949.33024951,73.86282801000198,53448.23075016001 2025-03-12,19:47:55.000,71,11084337,14965,0,1741808874,12949.28309533999,73.8416806200039,53448.14690472 2025-03-12,19:47:56.000,71,11084305,14765,0,1741808875,12949.397612609995,73.8275823599979,53448.12594336 2025-03-12,19:47:57.000,71,11084312,14885,0,1741808876,12949.50539356999,73.8416806200039,53448.070046400004 2025-03-12,19:47:58.000,71,11084331,14725,0,1741808877,12949.619910839996,73.89102452999941,53448.05607216 2025-03-12,19:47:59.000,71,11084303,14725,0,1741808878,12949.714219180001,73.91922105000413,53448.02812368 2025-03-12,19:48:00.000,71,11084357,14965,0,1741808879,12949.869154309992,73.99676148000435,53447.972226720005 2025-03-12,19:48:01.000,71,11084357,14725,0,1741808880,12949.983671579997,74.02495800000179,53447.93729112 2025-03-12,19:48:02.000,71,11084351,14885,0,1741808881,12950.057770990003,74.08135104000394,53447.88139416 2025-03-12,19:48:03.000,71,11084302,15045,0,1741808882,12950.118397779988,74.11659669000073,53447.88139416 2025-03-12,19:48:04.000,71,11084283,15125,0,1741808883,12950.131870399993,74.17298973000288,53447.81851008 2025-03-12,19:48:05.000,71,11084351,14925,0,1741808884,12950.091452539993,74.20823537999968,53447.804535840005 2025-03-12,19:48:06.000,71,11084282,15005,0,1741808885,12949.963462649997,74.22938276999776,53447.76960024 2025-03-12,19:48:07.000,71,11084332,15005,0,1741808886,12949.869154309992,74.22938276999776,53447.69274192 2025-03-12,19:48:08.000,71,11084314,15125,0,1741808887,12949.828736449992,74.21528450999904,53447.64383208 2025-03-12,19:48:09.000,71,11084308,15045,0,1741808888,12949.795054900002,74.27167755000119,53447.60889648001 2025-03-12,19:48:10.000,71,11084361,14925,0,1741808889,12949.808527519992,74.27872668000055,53447.539025280006 2025-03-12,19:48:11.000,71,11084326,14925,0,1741808890,12949.875890620002,74.29987406999862,53447.539025280006 2025-03-12,19:48:12.000,71,11084276,15045,0,1741808891,12950.017353130002,74.2857758099999,53447.51107680001 2025-03-12,19:48:13.000,71,11084293,14925,0,1741808892,12950.145343019998,74.29282493999926,53447.41325712001 2025-03-12,19:48:14.000,71,11084328,15085,0,1741808893,12950.273332909994,74.20118625000032,53447.45517984 2025-03-12,19:48:15.000,71,11084298,15085,0,1741808894,12950.44174065999,74.13069494999945,53447.36434728001 2025-03-12,19:48:16.000,71,11084302,15285,0,1741808895,12950.576466859995,74.06020364999858,53447.38530864 2025-03-12,19:48:17.000,71,11084338,14685,0,1741808896,12950.717929369996,74.02495800000179,53447.36434728001 2025-03-12,19:48:18.000,71,11084326,15005,0,1741808897,12950.77181985,74.06020364999858,53447.350373040004 2025-03-12,19:48:19.000,71,11084376,15165,0,1741808898,12950.83244664,74.10249843000202,53447.37832152 2025-03-12,19:48:20.000,71,11084284,14805,0,1741808899,12950.893073430001,74.10954756000137,53447.35736016 2025-03-12,19:48:21.000,71,11084305,14765,0,1741808900,12950.994118080001,74.11659669000073,53447.35736016 2025-03-12,19:48:22.000,71,11084347,15165,0,1741808901,12951.027799629992,74.04610538999987,53447.37832152 2025-03-12,19:48:23.000,71,11084311,14845,0,1741808902,12951.041272249997,73.99676148000435,53447.39229576001 2025-03-12,19:48:24.000,71,11084282,14845,0,1741808903,12951.054744870002,73.93331931000284,53447.39229576001 2025-03-12,19:48:25.000,71,11084351,15165,0,1741808904,12951.068217489992,73.8416806200039,53447.44120560001 2025-03-12,19:48:26.000,71,11084296,15165,0,1741808905,12951.128844279992,73.77823845000239,53447.41325712001 2025-03-12,19:48:27.000,71,11084335,15005,0,1741808906,12951.209679999993,73.77823845000239,53447.4761412 2025-03-12,19:48:28.000,71,11084334,15365,0,1741808907,12951.378087749988,73.74299279999832,53447.49710256 2025-03-12,19:48:29.000,71,11084259,14885,0,1741808908,12951.533022879994,73.68659976000345,53447.587935120006 2025-03-12,19:48:30.000,71,11084335,15045,0,1741808909,12951.68795801,73.60201020000386,53447.6158836 2025-03-12,19:48:31.000,71,11084273,15165,0,1741808910,12951.80921159,73.45397847000277,53447.59492224 2025-03-12,19:48:32.000,71,11084341,15445,0,1741808911,12951.997828269996,73.40463455999998,53447.685754800004 2025-03-12,19:48:33.000,71,11084306,14605,0,1741808912,12952.166236019992,73.36938891000318,53447.66479344 2025-03-12,19:48:34.000,71,11084325,15205,0,1741808913,12952.274016980002,73.34119238999847,53447.65780632001 2025-03-12,19:48:35.000,71,11084286,15365,0,1741808914,12952.455897350002,73.2354554400008,53447.69972904001 2025-03-12,19:48:36.000,71,11084297,15405,0,1741808915,12952.556941999988,73.18611152999802,53447.74863888001 2025-03-12,19:48:37.000,71,11084361,15125,0,1741808916,12952.604096169998,73.1720132699993,53447.7905616 2025-03-12,19:48:38.000,71,11084312,14845,0,1741808917,12952.597359859989,73.18611152999802,53447.77658736001 2025-03-12,19:48:39.000,71,11084306,14885,0,1741808918,12952.590623549993,73.20725892000337,53447.74863888001 2025-03-12,19:48:40.000,71,11084298,15405,0,1741808919,12952.597359859989,73.20725892000337,53447.74165176 2025-03-12,19:48:41.000,71,11084324,14725,0,1741808920,12952.577150929988,73.20020979000401,53447.734664640004 2025-03-12,19:48:42.000,71,11084252,15205,0,1741808921,12952.543469379998,73.10857109999779,53447.734664640004 2025-03-12,19:48:43.000,71,11084321,15125,0,1741808922,12952.509787829993,73.05922719000228,53447.71370328 2025-03-12,19:48:44.000,71,11084319,15085,0,1741808923,12952.381797939997,73.09447283999907,53447.685754800004 2025-03-12,19:48:45.000,71,11084303,15245,0,1741808924,12952.294225910002,73.05217806000292,53447.64383208 2025-03-12,19:48:46.000,71,11084294,14645,0,1741808925,12952.085400299991,72.99578502000077,53447.58094800001 2025-03-12,19:48:47.000,71,11084292,14645,0,1741808926,12951.94393778999,72.9252937199999,53447.539025280006 2025-03-12,19:48:48.000,71,11084267,15125,0,1741808927,12951.815947899995,72.84775328999967,53447.469154080005 2025-03-12,19:48:49.000,71,11084336,15285,0,1741808928,12951.72163955999,72.72791808000329,53447.45517984 2025-03-12,19:48:50.000,71,11084321,15045,0,1741808929,12951.674485389995,72.69972155999858,53447.39229576001 2025-03-12,19:48:51.000,71,11084276,14965,0,1741808930,12951.586913359999,72.5798863500022,53447.34338592001 2025-03-12,19:48:52.000,71,11084283,15005,0,1741808931,12951.512813949994,72.41775636000239,53447.41325712001 2025-03-12,19:48:53.000,71,11084338,14805,0,1741808932,12951.445450849998,72.29087201999937,53447.29447608001 2025-03-12,19:48:54.000,71,11084312,15205,0,1741808933,12951.506077639999,72.16398768000363,53447.371334400006 2025-03-12,19:48:55.000,71,11084297,14885,0,1741808934,12951.465659779999,72.10054551000212,53447.37832152 2025-03-12,19:48:56.000,71,11084296,14925,0,1741808935,12951.512813949994,71.95956291000039,53447.350373040004 2025-03-12,19:48:57.000,71,11084304,15005,0,1741808936,12951.485868709999,71.88907160999952,53447.371334400006 2025-03-12,19:48:58.000,71,11084311,14805,0,1741808937,12951.533022879994,71.79743292000057,53447.35736016 2025-03-12,19:48:59.000,71,11084322,14965,0,1741808938,12951.62059490999,71.74103987999843,53447.32941168 2025-03-12,19:49:00.000,71,11084299,15365,0,1741808939,12951.76879373,71.67054858000483,53447.36434728001 2025-03-12,19:49:01.000,71,11084312,15045,0,1741808940,12951.86983838,71.64940118999948,53447.43421848 2025-03-12,19:49:02.000,71,11084330,14965,0,1741808941,12952.065191369991,71.67054858000483,53447.42723136 2025-03-12,19:49:03.000,71,11084312,14965,0,1741808942,12952.260544359997,71.71989249000035,53447.518063920004 2025-03-12,19:49:04.000,71,11084270,15445,0,1741808943,12952.422215799998,71.75513814000442,53447.60889648001 2025-03-12,19:49:05.000,71,11084321,15285,0,1741808944,12952.617568789989,71.7762855300025,53447.636844960005 2025-03-12,19:49:06.000,71,11084284,15165,0,1741808945,12952.745558679999,71.79038379000121,53447.65780632001 2025-03-12,19:49:07.000,71,11084324,14965,0,1741808946,12952.88702119,71.81858030999865,53447.7206904 2025-03-12,19:49:08.000,71,11084317,14685,0,1741808947,12952.98806584,71.8749733500008,53447.74863888001 2025-03-12,19:49:09.000,71,11084308,15285,0,1741808948,12953.04869263,71.88202248000016,53447.81152296 2025-03-12,19:49:10.000,71,11084329,14605,0,1741808949,12953.10258310999,71.86792422000144,53447.804535840005 2025-03-12,19:49:11.000,71,11084322,15045,0,1741808950,12953.21036407,71.79038379000121,53447.853445680004 2025-03-12,19:49:12.000,71,11084319,15085,0,1741808951,12953.21036407,71.75513814000442,53447.91632976001 2025-03-12,19:49:13.000,71,11084315,15165,0,1741808952,12953.25078193,71.69874510000227,53447.930304 2025-03-12,19:49:14.000,71,11084297,15285,0,1741808953,12953.338353959996,71.64940118999948,53447.98620096 2025-03-12,19:49:15.000,71,11084333,15125,0,1741808954,12953.324881339991,71.64235206000012,53447.95825248 2025-03-12,19:49:16.000,71,11084290,14885,0,1741808955,12953.318145029996,71.59300815000461,53447.972226720005 2025-03-12,19:49:17.000,71,11084312,14805,0,1741808956,12953.25078193,71.57890988999861,53447.97921384 2025-03-12,19:49:18.000,71,11084350,15045,0,1741808957,12953.16994621,71.54366424000182,53448.01414944001 2025-03-12,19:49:19.000,71,11084305,15125,0,1741808958,12953.06890156,71.51546772000438,53447.96523960001 2025-03-12,19:49:20.000,71,11084378,14805,0,1741808959,12953.06216524999,71.50136945999839,53448.021136560004 2025-03-12,19:49:21.000,71,11084320,14965,0,1741808960,12952.98132952999,71.50136945999839,53447.972226720005 2025-03-12,19:49:22.000,71,11084352,14765,0,1741808961,12952.86007594999,71.45907468000223,53447.96523960001 2025-03-12,19:49:23.000,71,11084359,15045,0,1741808962,12952.732086059994,71.36743599000329,53447.90934264 2025-03-12,19:49:24.000,71,11084276,14685,0,1741808963,12952.583887239998,71.32514120999986,53447.91632976001 2025-03-12,19:49:25.000,71,11084284,14765,0,1741808964,12952.449161039993,71.23350252000091,53447.8604328 2025-03-12,19:49:26.000,71,11084318,14805,0,1741808965,12952.260544359997,71.20530600000347,53447.86741992001 2025-03-12,19:49:27.000,71,11084301,14925,0,1741808966,12952.092136610001,71.19825687000412,53447.86741992001 2025-03-12,19:49:28.000,71,11084327,15205,0,1741808967,12951.88331099999,71.23350252000091,53447.82549720001 2025-03-12,19:49:29.000,71,11084326,15005,0,1741808968,12951.714903249995,71.2194042600022,53447.76261312 2025-03-12,19:49:30.000,71,11084316,15445,0,1741808969,12951.62733122,71.19825687000412,53447.734664640004 2025-03-12,19:49:31.000,71,11084361,15005,0,1741808970,12951.533022879994,71.15596209000068,53447.755626000006 2025-03-12,19:49:32.000,71,11084320,15085,0,1741808971,12951.418505609989,71.1066181799979,53447.734664640004 2025-03-12,19:49:33.000,71,11084265,14965,0,1741808972,12951.351142509993,71.05022514000302,53447.65780632001 2025-03-12,19:49:34.000,71,11084313,14765,0,1741808973,12951.263570479998,70.94448818999808,53447.66479344 2025-03-12,19:49:35.000,71,11084341,15125,0,1741808974,12951.135580590002,70.88809515000321,53447.62985784001 2025-03-12,19:49:36.000,71,11084307,15165,0,1741808975,12950.994118080001,70.7894073300049,53447.60889648001 2025-03-12,19:49:37.000,71,11084317,14765,0,1741808976,12950.859391879996,70.62727733999782,53447.58094800001 2025-03-12,19:49:38.000,71,11084359,14925,0,1741808977,12950.677511509995,70.50744213000144,53447.55998664001 2025-03-12,19:49:39.000,71,11084337,14885,0,1741808978,12950.54952162,70.3664595299997,53447.55998664001 2025-03-12,19:49:40.000,71,11084324,15005,0,1741808979,12950.48215851999,70.31006649000483,53447.469154080005 2025-03-12,19:49:41.000,71,11084349,14845,0,1741808980,12950.313750769994,70.26072258000204,53447.40627 2025-03-12,19:49:42.000,71,11084348,15725,0,1741808981,12950.212706119994,70.3030173599982,53447.39229576001 2025-03-12,19:49:43.000,71,11084310,14845,0,1741808982,12950.118397779988,70.31006649000483,53447.350373040004 2025-03-12,19:49:44.000,71,11084360,14845,0,1741808983,12950.077979919988,70.3312138800029,53447.35736016 2025-03-12,19:49:45.000,71,11084327,15245,0,1741808984,12950.084716229998,70.3664595299997,53447.301463200005 2025-03-12,19:49:46.000,71,11084303,15245,0,1741808985,12950.152079329993,70.40170518000377,53447.25954048 2025-03-12,19:49:47.000,71,11084318,15205,0,1741808986,12950.239651359989,70.55678604000423,53447.28050184 2025-03-12,19:49:48.000,71,11084354,14885,0,1741808987,12950.38111386999,70.73301429000276,53447.23857912 2025-03-12,19:49:49.000,71,11084319,15405,0,1741808988,12950.56299423999,70.97973384000215,53447.21761776 2025-03-12,19:49:50.000,71,11084339,14845,0,1741808989,12950.75161092,71.19825687000412,53447.182682160004 2025-03-12,19:49:51.000,71,11084341,15365,0,1741808990,12950.906546049991,71.47317294000095,53447.16870792 2025-03-12,19:49:52.000,71,11084303,15285,0,1741808991,12951.027799629992,71.70579423000163,53447.17569504001 2025-03-12,19:49:53.000,71,11084293,15045,0,1741808992,12951.175998450002,71.91021900000487,53447.133772320005 2025-03-12,19:49:54.000,71,11084298,14925,0,1741808993,12951.371351439993,72.11464377000084,53447.12678520001 2025-03-12,19:49:55.000,71,11084318,15045,0,1741808994,12951.613858599994,72.29792114999873,53447.11281096 2025-03-12,19:49:56.000,71,11084311,15325,0,1741808995,12951.775530039995,72.53054243999941,53447.14774656 2025-03-12,19:49:57.000,71,11084295,14965,0,1741808996,12951.91025624,72.74906547000137,53447.11281096 2025-03-12,19:49:58.000,71,11084335,14845,0,1741808997,12952.092136610001,72.89709720000246,53447.09883672 2025-03-12,19:49:59.000,71,11084337,14845,0,1741808998,12952.206653879992,73.08742370999971,53447.063901120004 2025-03-12,19:50:00.000,71,11084337,15325,0,1741808999,12952.368325319992,73.22840631000145,53447.09883672 2025-03-12,19:50:01.000,71,11084334,15085,0,1741809000,12952.462633659998,73.39758543000062,53447.16870792 2025-03-12,19:50:02.000,71,11084295,14845,0,1741809001,12952.631041409993,73.53856803000235,53447.09883672 2025-03-12,19:50:03.000,71,11084319,15005,0,1741809002,12952.752294989994,73.6936488900028,53447.133772320005 2025-03-12,19:50:04.000,71,11084304,15205,0,1741809003,12952.96785691,73.82053322999855,53447.09883672 2025-03-12,19:50:05.000,71,11084296,14805,0,1741809004,12953.19015514,73.91922105000413,53447.0918496 2025-03-12,19:50:06.000,71,11084313,15245,0,1741809005,12953.385508129992,74.06020364999858,53447.14774656 2025-03-12,19:50:07.000,71,11084291,15245,0,1741809006,12953.621278979997,74.07430191000458,53447.15473368001 2025-03-12,19:50:08.000,71,11084341,14885,0,1741809007,12953.890731379994,74.24348103000375,53447.14075944 2025-03-12,19:50:09.000,71,11084302,15445,0,1741809008,12954.12650223,74.3985618900042,53447.11979808 2025-03-12,19:50:10.000,71,11084299,14925,0,1741809009,12954.40269093999,74.55364275000466,53447.1617208 2025-03-12,19:50:11.000,71,11084282,14685,0,1741809010,12954.645198099992,74.66642883000168,53447.1617208 2025-03-12,19:50:12.000,71,11084304,14725,0,1741809011,12955.002222529998,74.82855882000149,53447.11979808 2025-03-12,19:50:13.000,71,11084350,15405,0,1741809012,12955.26493862,74.94839402999787,53447.14774656 2025-03-12,19:50:14.000,71,11084294,15205,0,1741809013,12955.554599949995,75.11757315000432,53447.18966928 2025-03-12,19:50:15.000,71,11084284,15005,0,1741809014,12955.891415450002,75.26560487999814,53447.21761776 2025-03-12,19:50:16.000,71,11084329,14845,0,1741809015,12956.248439879993,75.47707878000074,53447.231592000004 2025-03-12,19:50:17.000,71,11084365,15085,0,1741809016,12956.58525538,75.70265094000206,53447.252553360006 2025-03-12,19:50:18.000,71,11084356,15005,0,1741809017,12956.942279809991,75.90707570999803,53447.2665276 2025-03-12,19:50:19.000,71,11084325,14685,0,1741809018,12957.312776860002,76.10445135000191,53447.32941168 2025-03-12,19:50:20.000,71,11084311,15205,0,1741809019,12957.710219149994,76.30887611999788,53447.34338592001 2025-03-12,19:50:21.000,71,11084321,14805,0,1741809020,12958.121134059991,76.52035002000048,53447.36434728001 2025-03-12,19:50:22.000,71,11084308,15005,0,1741809021,12958.646566239993,76.66838175000157,53447.43421848 2025-03-12,19:50:23.000,71,11084324,15085,0,1741809022,12959.04400853,76.93624868999905,53447.49011544001 2025-03-12,19:50:24.000,71,11084356,15365,0,1741809023,12959.481868679992,77.13362433000293,53447.5460124 2025-03-12,19:50:25.000,71,11084290,15085,0,1741809024,12959.906256209993,77.30985258000146,53447.57396088 2025-03-12,19:50:26.000,71,11084297,14845,0,1741809025,12960.310434809995,77.54247387000214,53447.69274192 2025-03-12,19:50:27.000,71,11084299,14965,0,1741809026,12960.755031269997,77.78214429000218,53447.755626000006 2025-03-12,19:50:28.000,71,11084280,15205,0,1741809027,12961.132264629989,77.99361819000478,53447.76960024 2025-03-12,19:50:29.000,71,11084287,14765,0,1741809028,12961.49602536999,78.19804296000075,53447.84645856001 2025-03-12,19:50:30.000,71,11084274,15045,0,1741809029,12961.853049799996,78.40951686000335,53447.930304 2025-03-12,19:50:31.000,71,11084312,15125,0,1741809030,12962.109029580002,78.54345032999845,53447.97921384 2025-03-12,19:50:32.000,71,11084302,15085,0,1741809031,12962.371745669989,78.71967858000426,53448.04908504 2025-03-12,19:50:33.000,71,11084299,14805,0,1741809032,12962.546889729994,78.76902248999977,53448.03511080001 2025-03-12,19:50:34.000,71,11084258,15245,0,1741809033,12962.70182486,78.93115247999958,53448.11196912001 2025-03-12,19:50:35.000,71,11084401,15085,0,1741809034,12962.769187959995,79.03688943000452,53448.16786608 2025-03-12,19:50:36.000,71,11084262,15245,0,1741809035,12962.8634963,79.14262638000218,53448.14690472 2025-03-12,19:50:37.000,71,11084310,15245,0,1741809036,12962.98474988,79.26246158999857,53448.21677592 2025-03-12,19:50:38.000,71,11084249,15045,0,1741809037,12963.045376670001,79.37524767000286,53448.21677592 2025-03-12,19:50:39.000,71,11084257,14605,0,1741809038,12963.139685009992,79.49508287999925,53448.2447244 2025-03-12,19:50:40.000,71,11084314,15045,0,1741809039,12963.220520729992,79.50918113999796,53448.2447244 2025-03-12,19:50:41.000,71,11084324,14925,0,1741809040,12963.287883830002,79.45983723000245,53448.2447244 2025-03-12,19:50:42.000,71,11084271,15045,0,1741809041,12963.510182059988,79.5162302700046,53448.18184032001 2025-03-12,19:50:43.000,71,11084322,15085,0,1741809042,12963.665117189994,79.41754244999902,53448.21677592 2025-03-12,19:50:44.000,71,11084367,14765,0,1741809043,12963.79310707999,79.29770724000264,53448.188827440004 2025-03-12,19:50:45.000,71,11084345,14925,0,1741809044,12963.77289814999,79.26951071999792,53448.091007760006 2025-03-12,19:50:46.000,71,11084319,14885,0,1741809045,12963.745952909994,79.24131420000049,53448.16087896001 2025-03-12,19:50:47.000,71,11084295,14885,0,1741809046,12963.644908259994,79.17082289999962,53448.05607216 2025-03-12,19:50:48.000,71,11084301,14965,0,1741809047,12963.597754089998,79.03688943000452,53448.06305928001 2025-03-12,19:50:49.000,71,11084293,15045,0,1741809048,12963.436082649998,78.84656292,53448.03511080001 2025-03-12,19:50:50.000,71,11084345,14845,0,1741809049,12963.254202279997,78.7126294500049,53447.972226720005 2025-03-12,19:50:51.000,71,11084330,14725,0,1741809050,12963.045376670001,78.62099075999868,53447.88838128 2025-03-12,19:50:52.000,71,11084302,14725,0,1741809051,12962.850023679996,78.52935206999973,53447.8604328 2025-03-12,19:50:53.000,71,11084356,14565,0,1741809052,12962.69508854999,78.48000816000422,53447.76960024 2025-03-12,19:50:54.000,71,11084322,15125,0,1741809053,12962.62098914,78.33197643000312,53447.67876768001 2025-03-12,19:50:55.000,71,11084265,14885,0,1741809054,12962.47279031999,78.21214121999947,53447.587935120006 2025-03-12,19:50:56.000,71,11084243,14765,0,1741809055,12962.344800429993,78.14869904999796,53447.566973760004 2025-03-12,19:50:57.000,71,11084342,14405,0,1741809056,12962.223546849993,78.09230601000309,53447.48312832 2025-03-12,19:50:58.000,71,11084364,14845,0,1741809057,12962.223546849993,78.0429621000003,53447.371334400006 2025-03-12,19:50:59.000,71,11084354,14845,0,1741809058,12962.243755779993,77.8596847200024,53447.36434728001 2025-03-12,19:51:00.000,71,11084299,14725,0,1741809059,12962.304382569993,77.70460386000195,53447.28050184 2025-03-12,19:51:01.000,71,11084322,15365,0,1741809060,12962.358273049998,77.62001430000237,53447.24556624001 2025-03-12,19:51:02.000,71,11084303,14725,0,1741809061,12962.418899839999,77.5495230000015,53447.18966928 2025-03-12,19:51:03.000,71,11084318,15245,0,1741809062,12962.418899839999,77.46493344000191,53447.17569504001 2025-03-12,19:51:04.000,71,11084323,14645,0,1741809063,12962.425636149994,77.39444214000105,53447.10582384001 2025-03-12,19:51:05.000,71,11084284,14565,0,1741809064,12962.445845079994,77.35919649000425,53447.07088824 2025-03-12,19:51:06.000,71,11084329,14845,0,1741809065,12962.439108769999,77.3028034500021,53447.09883672 2025-03-12,19:51:07.000,71,11084295,14925,0,1741809066,12962.459317699999,77.15477172000101,53447.00101704 2025-03-12,19:51:08.000,71,11084380,14845,0,1741809067,12962.54015342,77.03493651000463,53446.98704280001 2025-03-12,19:51:09.000,71,11084295,15045,0,1741809068,12962.65467068999,76.8446100000001,53447.00101704 2025-03-12,19:51:10.000,71,11084255,14685,0,1741809069,12962.661407,76.67543088000093,53446.98704280001 2025-03-12,19:51:11.000,71,11084275,14725,0,1741809070,12962.708561169995,76.44280959000025,53447.00800416001 2025-03-12,19:51:12.000,71,11084322,14685,0,1741809071,12962.81634212999,76.28067960000044,53446.94512008 2025-03-12,19:51:13.000,71,11084328,14765,0,1741809072,12962.890441539996,76.10445135000191,53446.98704280001 2025-03-12,19:51:14.000,71,11084292,15125,0,1741809073,12963.126212390001,75.95641962000082,53446.91018448001 2025-03-12,19:51:15.000,71,11084364,14765,0,1741809074,12963.301356449992,75.8295352799978,53447.0219784 2025-03-12,19:51:16.000,71,11084288,14685,0,1741809075,12963.476500509998,75.66035615999863,53447.00101704 2025-03-12,19:51:17.000,71,11084340,14845,0,1741809076,12963.698798739999,75.53347182000289,53447.014991280004 2025-03-12,19:51:18.000,71,11084351,15245,0,1741809077,12963.83352493999,75.3854400900018,53447.0219784 2025-03-12,19:51:19.000,71,11084354,15285,0,1741809078,12963.907624349995,75.30085053000221,53447.035952640006 2025-03-12,19:51:20.000,71,11084324,14965,0,1741809079,12964.01540530999,75.21626097000262,53447.00101704 2025-03-12,19:51:21.000,71,11084312,15005,0,1741809080,12964.10297734,75.1387205400024,53447.04293976 2025-03-12,19:51:22.000,71,11084280,15005,0,1741809081,12964.177076749991,75.2374083600007,53447.133772320005 2025-03-12,19:51:23.000,71,11084349,15125,0,1741809082,12964.237703539991,75.28675227000349,53447.14774656 2025-03-12,19:51:24.000,71,11084297,15165,0,1741809083,12964.352220809997,75.34314530999836,53447.1617208 2025-03-12,19:51:25.000,71,11084301,14765,0,1741809084,12964.507155940002,75.35019443999772,53447.21761776 2025-03-12,19:51:26.000,71,11084396,15045,0,1741809085,12964.648618449988,75.32199792000029,53447.23857912 2025-03-12,19:51:27.000,71,11084353,15165,0,1741809086,12964.796817269998,75.25150661999942,53447.28748896 2025-03-12,19:51:28.000,71,11084339,14845,0,1741809087,12964.884389299994,75.12462228000368,53447.350373040004 2025-03-12,19:51:29.000,71,11084275,14845,0,1741809088,12964.924807159994,74.96249229000387,53447.32242456001 2025-03-12,19:51:30.000,71,11084333,14885,0,1741809089,12965.01237918999,74.892000990003,53447.371334400006 2025-03-12,19:51:31.000,71,11084347,15165,0,1741809090,12965.09995122,74.7933131700047,53447.39229576001 2025-03-12,19:51:32.000,71,11084379,15245,0,1741809091,12965.24141373,74.75101839000126,53447.420244240006 2025-03-12,19:51:33.000,71,11084312,14965,0,1741809092,12965.34245838,74.70167447999847,53447.518063920004 2025-03-12,19:51:34.000,71,11084323,14725,0,1741809093,12965.551283989997,74.58183927000209,53447.50408968 2025-03-12,19:51:35.000,71,11084307,15085,0,1741809094,12965.618647089992,74.44085667000036,53447.566973760004 2025-03-12,19:51:36.000,71,11084377,15005,0,1741809095,12965.544547680001,74.3351197200027,53447.65780632001 2025-03-12,19:51:37.000,71,11084344,14885,0,1741809096,12965.477184579991,74.20118625000032,53447.706716160006 2025-03-12,19:51:38.000,71,11084355,15205,0,1741809097,12965.40308517,74.10249843000202,53447.734664640004 2025-03-12,19:51:39.000,71,11084313,14845,0,1741809098,12965.187523249995,74.01790887000243,53447.76960024 2025-03-12,19:51:40.000,71,11084346,15245,0,1741809099,12965.005642879994,74.01790887000243,53447.734664640004 2025-03-12,19:51:41.000,71,11084334,14805,0,1741809100,12964.722717859993,74.06725277999794,53447.69972904001 2025-03-12,19:51:42.000,71,11084259,14845,0,1741809101,12964.500419629992,74.08135104000394,53447.69274192 2025-03-12,19:51:43.000,71,11084321,14805,0,1741809102,12964.16360413,74.10249843000202,53447.7206904 2025-03-12,19:51:44.000,71,11084395,14525,0,1741809103,12963.907624349995,74.10954756000137,53447.74165176 2025-03-12,19:51:45.000,71,11084294,14765,0,1741809104,12963.75268921999,74.06725277999794,53447.6508192 2025-03-12,19:51:46.000,71,11084305,14685,0,1741809105,12963.543863609993,74.05315451999923,53447.59492224 2025-03-12,19:51:47.000,71,11084370,14845,0,1741809106,12963.463027889993,74.01790887000243,53447.5460124 2025-03-12,19:51:48.000,71,11084343,14645,0,1741809107,12963.449555269988,73.90512278999813,53447.5460124 2025-03-12,19:51:49.000,71,11084367,14805,0,1741809108,12963.476500509998,73.79938584000047,53447.49011544001 2025-03-12,19:51:50.000,71,11084283,15165,0,1741809109,12963.463027889993,73.68659976000345,53447.49710256 2025-03-12,19:51:51.000,71,11084342,14845,0,1741809110,12963.496709439998,73.6302067200013,53447.469154080005 2025-03-12,19:51:52.000,71,11084354,14765,0,1741809111,12963.543863609993,73.61610846000258,53447.42723136 2025-03-12,19:51:53.000,71,11084388,14845,0,1741809112,12963.658380879999,73.49627324999892,53447.34338592001 2025-03-12,19:51:54.000,71,11084334,14685,0,1741809113,12963.671853499989,73.39758543000062,53447.301463200005 2025-03-12,19:51:55.000,71,11084361,14965,0,1741809114,12963.631435639989,73.2847993500036,53447.31543744 2025-03-12,19:51:56.000,71,11084372,15045,0,1741809115,12963.543863609993,73.10152196999843,53447.350373040004 2025-03-12,19:51:57.000,71,11084356,15045,0,1741809116,12963.368719550002,72.91824459000054,53447.231592000004 2025-03-12,19:51:58.000,71,11084355,14925,0,1741809117,12963.119476079992,72.7913602500048,53447.19665640001 2025-03-12,19:51:59.000,71,11084367,15125,0,1741809118,12962.890441539996,72.69267242999922,53447.14774656 2025-03-12,19:52:00.000,71,11084272,15245,0,1741809119,12962.607516519995,72.59398461000092,53447.084862480006 2025-03-12,19:52:01.000,71,11084376,14925,0,1741809120,12962.311118879988,72.60808286999963,53446.966081440005 2025-03-12,19:52:02.000,71,11084335,14605,0,1741809121,12962.122502199993,72.63627939000435,53446.93813296001 2025-03-12,19:52:03.000,71,11084403,15045,0,1741809122,12961.853049799996,72.69267242999922,53446.882236 2025-03-12,19:52:04.000,71,11084307,14725,0,1741809123,12961.69811466999,72.73496721000265,53446.83332616 2025-03-12,19:52:05.000,71,11084379,14645,0,1741809124,12961.56338847,72.75611460000073,53446.73550648 2025-03-12,19:52:06.000,71,11084324,15165,0,1741809125,12961.47581643999,72.81250764000288,53446.700570880006 2025-03-12,19:52:07.000,71,11084284,14725,0,1741809126,12961.46234382,72.95349024000461,53446.65166104001 2025-03-12,19:52:08.000,71,11084317,15085,0,1741809127,12961.529706919995,73.0380798000042,53446.67262240001 2025-03-12,19:52:09.000,71,11084325,14885,0,1741809128,12961.69811466999,73.12266936000378,53446.5678156 2025-03-12,19:52:10.000,71,11084287,14725,0,1741809129,12961.900203969992,73.15086588000122,53446.58877696 2025-03-12,19:52:11.000,71,11084362,14885,0,1741809130,12962.135974819998,73.17906239999866,53446.59576408 2025-03-12,19:52:12.000,71,11084343,14685,0,1741809131,12962.398690909999,73.27070109000488,53446.58877696 2025-03-12,19:52:13.000,71,11084360,15085,0,1741809132,12962.647934379995,73.29184848000295,53446.581789840006 2025-03-12,19:52:14.000,71,11084275,15045,0,1741809133,12962.910650469996,73.25660282999888,53446.630699680005 2025-03-12,19:52:15.000,71,11084302,14645,0,1741809134,12963.139685009992,73.22135718000209,53446.65166104001 2025-03-12,19:52:16.000,71,11084317,14525,0,1741809135,12963.436082649998,73.16496413999994,53446.728519360004 2025-03-12,19:52:17.000,71,11084292,14925,0,1741809136,12963.678589809999,73.11562023000442,53446.71454512 2025-03-12,19:52:18.000,71,11084338,15045,0,1741809137,12963.846997559995,72.99578502000077,53446.749480720006 2025-03-12,19:52:19.000,71,11084346,14605,0,1741809138,12964.049086859995,72.93939197999862,53446.79140344001 2025-03-12,19:52:20.000,71,11084314,14725,0,1741809139,12964.264648780001,72.88299894000374,53446.81935192001 2025-03-12,19:52:21.000,71,11084360,14645,0,1741809140,12964.473474389997,72.79840938000416,53446.84031328001 2025-03-12,19:52:22.000,71,11084278,14685,0,1741809141,12964.675563689998,72.77021285999945,53446.88922312001 2025-03-12,19:52:23.000,71,11084289,15165,0,1741809142,12964.884389299994,72.73496721000265,53446.896210240004 2025-03-12,19:52:24.000,71,11084327,14925,0,1741809143,12965.11342383999,72.72791808000329,53446.92415872 2025-03-12,19:52:25.000,71,11084324,14685,0,1741809144,12965.28183159,72.72791808000329,53446.966081440005 2025-03-12,19:52:26.000,71,11084307,14965,0,1741809145,12965.423294100001,72.71381982000457,53447.00800416001 2025-03-12,19:52:27.000,71,11084294,14925,0,1741809146,12965.470448269996,72.6785741700005,53447.04992688 2025-03-12,19:52:28.000,71,11084293,14965,0,1741809147,12965.578229229992,72.71381982000457,53447.09883672 2025-03-12,19:52:29.000,71,11084272,14845,0,1741809148,12965.659064949992,72.68562329999986,53447.12678520001 2025-03-12,19:52:30.000,71,11084327,15085,0,1741809149,12965.706219120002,72.74201634000201,53447.14075944 2025-03-12,19:52:31.000,71,11084328,14685,0,1741809150,12965.692746499997,72.69972155999858,53447.28050184 2025-03-12,19:52:32.000,71,11084373,14685,0,1741809151,12965.706219120002,72.74201634000201,53447.301463200005 2025-03-12,19:52:33.000,71,11084277,15165,0,1741809152,12965.712955429997,72.74201634000201,53447.27351472001 2025-03-12,19:52:34.000,71,11084317,15365,0,1741809153,12965.753373289997,72.65037765000307,53447.350373040004 2025-03-12,19:52:35.000,71,11084303,14925,0,1741809154,12965.746636980002,72.66447591000178,53447.35736016 2025-03-12,19:52:36.000,71,11084385,14845,0,1741809155,12965.773582219997,72.6433285200037,53447.34338592001 2025-03-12,19:52:37.000,71,11084311,15045,0,1741809156,12965.814000079998,72.60808286999963,53447.42723136 2025-03-12,19:52:38.000,71,11084295,14685,0,1741809157,12965.867890559988,72.58693548000156,53447.44819272 2025-03-12,19:52:39.000,71,11084326,15085,0,1741809158,12965.915044729998,72.54464069999813,53447.44819272 2025-03-12,19:52:40.000,71,11084397,14845,0,1741809159,12965.968935209989,72.50234592000197,53447.566973760004 2025-03-12,19:52:41.000,71,11084260,15205,0,1741809160,12966.036298309999,72.48824766000325,53447.57396088 2025-03-12,19:52:42.000,71,11084344,15045,0,1741809161,12966.063243549994,72.37546157999896,53447.60889648001 2025-03-12,19:52:43.000,71,11084320,15285,0,1741809162,12966.090188789989,72.26267550000193,53447.74165176 2025-03-12,19:52:44.000,71,11084379,14365,0,1741809163,12966.083452479994,72.19923333000042,53447.7905616 2025-03-12,19:52:45.000,71,11084294,14805,0,1741809164,12966.184497129994,72.20628245999978,53447.853445680004 2025-03-12,19:52:46.000,71,11084280,14805,0,1741809165,12966.2990144,72.13579115999892,53447.83248432 2025-03-12,19:52:47.000,71,11084313,14765,0,1741809166,12966.42026798,72.1851350700017,53447.902355520004 2025-03-12,19:52:48.000,71,11084330,15285,0,1741809167,12966.48089477,72.1851350700017,53447.96523960001 2025-03-12,19:52:49.000,71,11084330,14845,0,1741809168,12966.548257869996,72.15693855000427,53447.97921384 2025-03-12,19:52:50.000,71,11084291,15045,0,1741809169,12966.52131263,72.17808594000235,53448.01414944001 2025-03-12,19:52:51.000,71,11084242,15045,0,1741809170,12966.46068584,72.19923333000042,53448.070046400004 2025-03-12,19:52:52.000,71,11084339,14885,0,1741809171,12966.386586429995,72.26267550000193,53448.091007760006 2025-03-12,19:52:53.000,71,11084290,14845,0,1741809172,12966.31248701999,72.41775636000239,53448.15389184 2025-03-12,19:52:54.000,71,11084296,15005,0,1741809173,12966.265332849995,72.50234592000197,53448.104982 2025-03-12,19:52:55.000,71,11084335,15045,0,1741809174,12966.184497129994,72.67152504000114,53448.1748532 2025-03-12,19:52:56.000,71,11084299,14925,0,1741809175,12966.13060664999,72.86185154999839,53448.16786608 2025-03-12,19:52:57.000,71,11084318,15245,0,1741809176,12966.002616759994,73.01693240999884,53448.209788800006 2025-03-12,19:52:58.000,71,11084308,14685,0,1741809177,12965.894835799998,73.10152196999843,53448.188827440004 2025-03-12,19:52:59.000,71,11084293,14765,0,1741809178,12965.807263770002,73.22135718000209,53448.22376304 2025-03-12,19:53:00.000,71,11084309,15125,0,1741809179,12965.766845910002,73.17906239999866,53448.237737280004 2025-03-12,19:53:01.000,71,11084271,14925,0,1741809180,12965.625383400002,73.17906239999866,53448.22376304 2025-03-12,19:53:02.000,71,11084352,15205,0,1741809181,12965.531075059997,73.10152196999843,53448.26568576 2025-03-12,19:53:03.000,71,11084296,14925,0,1741809182,12965.450239339996,73.06627632000163,53448.2447244 2025-03-12,19:53:04.000,71,11084261,14765,0,1741809183,12965.416557789991,73.00283415000013,53448.209788800006 2025-03-12,19:53:05.000,71,11084265,14565,0,1741809184,12965.32224945,72.9252937199999,53448.25171152001 2025-03-12,19:53:06.000,71,11084268,14805,0,1741809185,12965.31551313999,72.85480241999903,53448.237737280004 2025-03-12,19:53:07.000,71,11084404,14725,0,1741809186,12965.31551313999,72.72086895000393,53448.23075016001 2025-03-12,19:53:08.000,71,11084321,14885,0,1741809187,12965.36266731,72.63627939000435,53448.27966000001 2025-03-12,19:53:09.000,71,11084312,15125,0,1741809188,12965.430030409996,72.47414940000453,53448.258698640006 2025-03-12,19:53:10.000,71,11084401,14685,0,1741809189,12965.584965540002,72.31906854000408,53448.34254408 2025-03-12,19:53:11.000,71,11084331,14965,0,1741809190,12965.760109599993,72.24152811000386,53448.32856984001 2025-03-12,19:53:12.000,71,11084255,14685,0,1741809191,12966.049770929989,72.10759464000148,53448.34953120001 2025-03-12,19:53:13.000,71,11084322,14685,0,1741809192,12966.2990144,71.99480856000446,53448.37049256001 2025-03-12,19:53:14.000,71,11084284,14845,0,1741809193,12966.548257869996,71.86792422000144,53448.36350544 2025-03-12,19:53:15.000,71,11084373,14765,0,1741809194,12966.837919199992,71.74103987999843,53448.41241528 2025-03-12,19:53:16.000,71,11084269,14445,0,1741809195,12967.053481119998,71.59300815000461,53448.41241528 2025-03-12,19:53:17.000,71,11084276,14845,0,1741809196,12967.248834109989,71.46612381000159,53448.39145392 2025-03-12,19:53:18.000,71,11084348,14605,0,1741809197,12967.41050554999,71.2687481699977,53448.50324784 2025-03-12,19:53:19.000,71,11084285,14885,0,1741809198,12967.55196805999,71.08547078999982,53448.46831224001 2025-03-12,19:53:20.000,71,11084303,14685,0,1741809199,12967.646276399995,70.83170211000106,53448.55215768 2025-03-12,19:53:21.000,71,11084314,15325,0,1741809200,12967.767529979996,70.66252299000189,53448.5591448 2025-03-12,19:53:22.000,71,11084224,14645,0,1741809201,12967.882047250001,70.47219648000464,53448.51023496 2025-03-12,19:53:23.000,71,11084271,14845,0,1741809202,12967.989828209997,70.2677717100014,53448.573119040004 2025-03-12,19:53:24.000,71,11084276,14765,0,1741809203,12968.117818099992,70.01400303000264,53448.62202888 2025-03-12,19:53:25.000,71,11084265,14925,0,1741809204,12968.245807990003,69.82367651999812,53448.68491296001 2025-03-12,19:53:26.000,71,11084315,15165,0,1741809205,12968.414215739998,69.56285871,53448.68491296001 2025-03-12,19:53:27.000,71,11084219,14845,0,1741809206,12968.535469319999,69.45712176000234,53448.67792584 2025-03-12,19:53:28.000,71,11084264,15245,0,1741809207,12968.683668139995,69.38663046000147,53448.72683568 2025-03-12,19:53:29.000,71,11084281,14965,0,1741809208,12968.81839434,69.30204090000188,53448.761771280006 2025-03-12,19:53:30.000,71,11084339,14445,0,1741809209,12968.97332946999,69.35138481000467,53448.84561672 2025-03-12,19:53:31.000,71,11084326,14565,0,1741809210,12969.121528290001,69.27384438000445,53448.90151368001 2025-03-12,19:53:32.000,71,11084349,15085,0,1741809211,12969.148473529996,69.32318828999996,53448.978372000005 2025-03-12,19:53:33.000,71,11084275,15165,0,1741809212,12969.262990800002,69.40072872000019,53448.98535912 2025-03-12,19:53:34.000,71,11084362,14525,0,1741809213,12969.343826520002,69.40072872000019,53449.11112728 2025-03-12,19:53:35.000,71,11084338,14925,0,1741809214,12969.390980689997,69.49236740999913,53449.13907576001 2025-03-12,19:53:36.000,71,11084333,15085,0,1741809215,12969.586333679988,69.62630088000151,53449.243882560004 2025-03-12,19:53:37.000,71,11084336,14845,0,1741809216,12969.80863190999,69.73203782999917,53449.2927924 2025-03-12,19:53:38.000,71,11084310,14525,0,1741809217,12970.11176585999,69.78138174000196,53449.383624960006 2025-03-12,19:53:39.000,71,11084344,15205,0,1741809218,12970.381218260001,69.85892217000219,53449.45349616001 2025-03-12,19:53:40.000,71,11084379,14885,0,1741809219,12970.677615899993,69.85187304000283,53449.61419992 2025-03-12,19:53:41.000,71,11084330,15285,0,1741809220,12970.933595679999,69.73908695999853,53449.68407112 2025-03-12,19:53:42.000,71,11084338,15245,0,1741809221,12971.122212359995,69.61220262000279,53449.73996808001 2025-03-12,19:53:43.000,71,11084318,14765,0,1741809222,12971.223257009995,69.52056393000385,53449.87971048001 2025-03-12,19:53:44.000,71,11084279,15405,0,1741809223,12971.283883799995,69.4289252400049,53449.95656880001 2025-03-12,19:53:45.000,71,11084238,14845,0,1741809224,12971.29735642,69.29499177000253,53449.94259456 2025-03-12,19:53:46.000,71,11084256,14885,0,1741809225,12971.31756535,69.17515655999887,53449.984517280005 2025-03-12,19:53:47.000,71,11084282,14805,0,1741809226,12971.29735642,69.118763520004,53450.06836272 2025-03-12,19:53:48.000,71,11084274,14845,0,1741809227,12971.17610284,69.13991091000207,53450.18015664 2025-03-12,19:53:49.000,71,11084334,15085,0,1741809228,12971.10873973999,69.19630395000422,53450.2360536 2025-03-12,19:53:50.000,71,11084308,14485,0,1741809229,12971.06832187999,69.2526969899991,53450.250027840004 2025-03-12,19:53:51.000,71,11084347,14925,0,1741809230,12971.04811294999,69.44302350000362,53450.29195056001 2025-03-12,19:53:52.000,71,11084326,14765,0,1741809231,12971.014431399999,69.63335001000087,53450.417718720004 2025-03-12,19:53:53.000,71,11084327,15325,0,1741809232,12970.980749849994,69.78843087000132,53450.40374448 2025-03-12,19:53:54.000,71,11084278,14845,0,1741809233,12970.96727722999,69.9082660799977,53450.4456672 2025-03-12,19:53:55.000,71,11084361,15325,0,1741809234,12970.920123059994,69.99285564000456,53450.48060280001 2025-03-12,19:53:56.000,71,11084319,14845,0,1741809235,12970.947068299989,70.14088736999838,53450.54348688 2025-03-12,19:53:57.000,71,11084290,15005,0,1741809236,12970.96727722999,70.28186997000012,53450.52951264001 2025-03-12,19:53:58.000,71,11084291,14885,0,1741809237,12971.102003429995,70.45104908999929,53450.56444824 2025-03-12,19:53:59.000,71,11084321,15085,0,1741809238,12971.2165207,70.52154039000015,53450.59938384001 2025-03-12,19:54:00.000,71,11084320,15045,0,1741809239,12971.37819214,70.54268777999823,53450.71816488001 2025-03-12,19:54:01.000,71,11084274,14805,0,1741809240,12971.512918339991,70.62022820999846,53450.71816488001 2025-03-12,19:54:02.000,71,11084301,15085,0,1741809241,12971.667853469997,70.66252299000189,53450.7600876 2025-03-12,19:54:03.000,71,11084328,14965,0,1741809242,12971.863206460002,70.74711255000148,53450.871881520005 2025-03-12,19:54:04.000,71,11084208,14925,0,1741809243,12971.957514799993,70.8246529800017,53450.90681712 2025-03-12,19:54:05.000,71,11084354,14525,0,1741809244,12971.991196349998,70.93038992999936,53450.88585576001 2025-03-12,19:54:06.000,71,11084302,14725,0,1741809245,12972.038350519993,70.97973384000215,53451.01861104 2025-03-12,19:54:07.000,71,11084275,15125,0,1741809246,12971.991196349998,71.0361268800043,53451.01162392001 2025-03-12,19:54:08.000,71,11084319,14805,0,1741809247,12971.910360629998,71.01497948999895,53451.06752088 2025-03-12,19:54:09.000,71,11084317,14845,0,1741809248,12971.728480259997,71.00793035999959,53451.109443600006 2025-03-12,19:54:10.000,71,11084331,14845,0,1741809249,12971.539863580001,70.96563558000344,53451.20027616001 2025-03-12,19:54:11.000,71,11084314,14805,0,1741809250,12971.304092729995,70.96563558000344,53451.27014736001 2025-03-12,19:54:12.000,71,11084283,14685,0,1741809251,12970.98748615999,71.00088123000023,53451.27014736001 2025-03-12,19:54:13.000,71,11084312,15365,0,1741809252,12970.664143280002,70.98678297000151,53451.23521176 2025-03-12,19:54:14.000,71,11084291,14845,0,1741809253,12970.354273019992,70.97973384000215,53451.326044320005 2025-03-12,19:54:15.000,71,11084315,14845,0,1741809254,12970.01745752,70.96563558000344,53451.31905720001 2025-03-12,19:54:16.000,71,11084315,15125,0,1741809255,12969.714323569999,71.00793035999959,53451.3539928 2025-03-12,19:54:17.000,71,11084373,14965,0,1741809256,12969.438134859993,71.01497948999895,53451.31905720001 2025-03-12,19:54:18.000,71,11084355,15005,0,1741809257,12969.168682459996,71.00793035999959,53451.34700568001 2025-03-12,19:54:19.000,71,11084312,14605,0,1741809258,12968.98006578,70.90924254000129,53451.38194128 2025-03-12,19:54:20.000,71,11084311,14725,0,1741809259,12968.73755862,70.8598986299985,53451.423864000004 2025-03-12,19:54:21.000,71,11084294,14885,0,1741809260,12968.454633599998,70.79645646000426,53451.493735200005 2025-03-12,19:54:22.000,71,11084282,14845,0,1741809261,12968.272753229998,70.74711255000148,53451.55661928001 2025-03-12,19:54:23.000,71,11084296,14845,0,1741809262,12968.070663929997,70.66252299000189,53451.64745184 2025-03-12,19:54:24.000,71,11084345,14765,0,1741809263,12967.855102009991,70.54268777999823,53451.68937456 2025-03-12,19:54:25.000,71,11084318,14845,0,1741809264,12967.626067469995,70.49334387000272,53451.73129728001 2025-03-12,19:54:26.000,71,11084267,15005,0,1741809265,12967.363351379994,70.43695083000057,53451.780207120006 2025-03-12,19:54:27.000,71,11084341,14965,0,1741809266,12967.107371599988,70.37350865999906,53451.78719424 2025-03-12,19:54:28.000,71,11084336,15325,0,1741809267,12966.837919199992,70.35941040000034,53451.86405256 2025-03-12,19:54:29.000,71,11084302,15285,0,1741809268,12966.568466799996,70.32416475000355,53451.88501392 2025-03-12,19:54:30.000,71,11084341,14685,0,1741809269,12966.23165129999,70.31711562000419,53451.86405256 2025-03-12,19:54:31.000,71,11084311,15045,0,1741809270,12965.921781039993,70.25367345000268,53451.96187224 2025-03-12,19:54:32.000,71,11084298,14765,0,1741809271,12965.524338750001,70.24662432000332,53451.94091088001 2025-03-12,19:54:33.000,71,11084327,15125,0,1741809272,12965.09321490999,70.2325260600046,53451.96885936001 2025-03-12,19:54:34.000,71,11084288,14845,0,1741809273,12964.736190479998,70.19728041000053,53452.045717680005 2025-03-12,19:54:35.000,71,11084275,15405,0,1741809274,12964.433056529997,70.17613302000245,53452.03873056001 2025-03-12,19:54:36.000,71,11084324,15005,0,1741809275,12964.06255948,70.19728041000053,53452.094627520004 2025-03-12,19:54:37.000,71,11084222,14605,0,1741809276,12963.617963019999,70.22547692999797,53452.15751160001 2025-03-12,19:54:38.000,71,11084301,15005,0,1741809277,12963.159893939992,70.21137866999925,53452.15751160001 2025-03-12,19:54:39.000,71,11084296,15045,0,1741809278,12962.70182486,70.24662432000332,53452.17847296 2025-03-12,19:54:40.000,71,11084287,14845,0,1741809279,12962.210074230003,70.24662432000332,53452.17148584 2025-03-12,19:54:41.000,71,11084276,14765,0,1741809280,12961.59707001999,70.43695083000057,53452.17847296 2025-03-12,19:54:42.000,71,11084295,14805,0,1741809281,12960.916702709997,70.59908082000038,53452.15751160001 2025-03-12,19:54:43.000,71,11084328,15125,0,1741809282,12960.270016949995,70.80350559000362,53452.122576 2025-03-12,19:54:44.000,71,11084294,14725,0,1741809283,12959.616594879997,70.88809515000321,53452.14353736 2025-03-12,19:54:45.000,71,11084304,14765,0,1741809284,12959.01706328999,71.07842166000046,53452.10161464 2025-03-12,19:54:46.000,71,11084300,15285,0,1741809285,12958.451213250002,71.17710947999876,53452.06667904001 2025-03-12,19:54:47.000,71,11084304,15045,0,1741809286,12957.89883582999,71.33923946999857,53452.08764040001 2025-03-12,19:54:48.000,71,11084306,14685,0,1741809287,12957.474448299989,71.47317294000095,53452.01776920001 2025-03-12,19:54:49.000,71,11084273,15085,0,1741809288,12957.090478630002,71.51546772000438,53452.02475632 2025-03-12,19:54:50.000,71,11084302,15205,0,1741809289,12956.70650896,71.57890988999861,53451.97584648 2025-03-12,19:54:51.000,71,11084306,14685,0,1741809290,12956.309066669994,71.60710641000333,53451.947898000006 2025-03-12,19:54:52.000,71,11084342,15085,0,1741809291,12955.925096999992,71.65645031999884,53451.90597528 2025-03-12,19:54:53.000,71,11084290,14885,0,1741809292,12955.48050053999,71.67054858000483,53451.89200104001 2025-03-12,19:54:54.000,71,11084296,14725,0,1741809293,12955.096530869989,71.64940118999948,53451.88501392 2025-03-12,19:54:55.000,71,11084349,14885,0,1741809294,12954.739506439997,71.60710641000333,53451.88501392 2025-03-12,19:54:56.000,71,11084287,15165,0,1741809295,12954.26796474,71.64940118999948,53451.79418136 2025-03-12,19:54:57.000,71,11084319,15005,0,1741809296,12953.762741489998,71.64235206000012,53451.759245760004 2025-03-12,19:54:58.000,71,11084355,15005,0,1741809297,12953.237309309996,71.64235206000012,53451.661426080005 2025-03-12,19:54:59.000,71,11084286,15125,0,1741809298,12952.8263944,71.69874510000227,53451.591554880004 2025-03-12,19:55:00.000,71,11084345,15205,0,1741809299,12952.415479490002,71.80448204999993,53451.53565792001 2025-03-12,19:55:01.000,71,11084361,14885,0,1741809300,12951.99109196,71.88202248000016,53451.51469656001 2025-03-12,19:55:02.000,71,11084315,15005,0,1741809301,12951.586913359999,71.91726813000423,53451.38892840001 2025-03-12,19:55:03.000,71,11084255,14725,0,1741809302,12951.115371660002,71.98071029999846,53451.27014736001 2025-03-12,19:55:04.000,71,11084225,14565,0,1741809303,12950.677511509995,72.04415246999997,53451.24918600001 2025-03-12,19:55:05.000,71,11084321,14965,0,1741809304,12950.273332909994,72.07939812000404,53451.08149512001 2025-03-12,19:55:06.000,71,11084218,14885,0,1741809305,12949.801791209997,72.07234899000468,53451.01861104 2025-03-12,19:55:07.000,71,11084283,15165,0,1741809306,12949.377403679995,72.11464377000084,53450.90681712 2025-03-12,19:55:08.000,71,11084314,14725,0,1741809307,12948.939543529988,72.13579115999892,53450.89983 2025-03-12,19:55:09.000,71,11084307,14805,0,1741809308,12948.494947070001,72.19218420000107,53450.774061840006 2025-03-12,19:55:10.000,71,11084346,14845,0,1741809309,12948.08403215999,72.22742984999786,53450.74611336001 2025-03-12,19:55:11.000,71,11084282,14925,0,1741809310,12947.639435700003,72.20628245999978,53450.54348688 2025-03-12,19:55:12.000,71,11084299,14525,0,1741809311,12947.262202339996,72.25562637000257,53450.48060280001 2025-03-12,19:55:13.000,71,11084305,15165,0,1741809312,12946.87149636,72.29792114999873,53450.39675736 2025-03-12,19:55:14.000,71,11084323,15045,0,1741809313,12946.581835029989,72.37546157999896,53450.22906648 2025-03-12,19:55:15.000,71,11084344,14605,0,1741809314,12946.278701080002,72.4671002699979,53450.24304072001 2025-03-12,19:55:16.000,71,11084331,14525,0,1741809315,12946.056402850001,72.45300200999918,53450.09631120001 2025-03-12,19:55:17.000,71,11084272,14845,0,1741809316,12945.820631999995,72.50939505000133,53450.00547864001 2025-03-12,19:55:18.000,71,11084311,14885,0,1741809317,12945.50402542999,72.46005113999854,53449.90067184 2025-03-12,19:55:19.000,71,11084285,14805,0,1741809318,12945.194155169993,72.51644418000069,53449.83080064 2025-03-12,19:55:20.000,71,11084327,14685,0,1741809319,12944.857339670001,72.58693548000156,53449.719006720006 2025-03-12,19:55:21.000,71,11084328,14565,0,1741809320,12944.53399679,72.70677068999794,53449.649135520005 2025-03-12,19:55:22.000,71,11084328,14885,0,1741809321,12944.136554499994,72.80545851000352,53449.56529008 2025-03-12,19:55:23.000,71,11084315,14685,0,1741809322,12943.752584829992,72.91119546000118,53449.51638024 2025-03-12,19:55:24.000,71,11084336,15125,0,1741809323,12943.37535147,73.06627632000163,53449.362663600004 2025-03-12,19:55:25.000,71,11084301,14605,0,1741809324,12943.052008589999,73.24955369999952,53449.2229212 2025-03-12,19:55:26.000,71,11084341,14845,0,1741809325,12942.735402019993,73.41168368999934,53449.17401136 2025-03-12,19:55:27.000,71,11084265,14805,0,1741809326,12942.439004380001,73.56676454999979,53449.05523032 2025-03-12,19:55:28.000,71,11084330,14645,0,1741809327,12942.25038769999,73.64430498000002,53449.00632048 2025-03-12,19:55:29.000,71,11084293,14845,0,1741809328,12942.102188879995,73.72184541000024,53448.859590960004 2025-03-12,19:55:30.000,71,11084383,14925,0,1741809329,12941.97419899,73.71479628000088,53448.71984856 2025-03-12,19:55:31.000,71,11084280,14845,0,1741809330,12941.960726369995,73.71479628000088,53448.642990240005 2025-03-12,19:55:32.000,71,11084308,14645,0,1741809331,12941.98767160999,73.70774715000152,53448.60106752 2025-03-12,19:55:33.000,71,11084351,14845,0,1741809332,12942.1156615,73.62315759000194,53448.56613192001 2025-03-12,19:55:34.000,71,11084343,14845,0,1741809333,12942.25712401,73.5949610700045,53448.49626072001 2025-03-12,19:55:35.000,71,11084356,14885,0,1741809334,12942.513103789992,73.51037151000492,53448.426389520006 2025-03-12,19:55:36.000,71,11084251,15045,0,1741809335,12942.735402019993,73.44692934000341,53448.377479680006 2025-03-12,19:55:37.000,71,11084336,14925,0,1741809336,12943.025063349989,73.31299587000103,53448.37049256001 2025-03-12,19:55:38.000,71,11084284,15165,0,1741809337,12943.281043129995,73.35529065000446,53448.307608480005 2025-03-12,19:55:39.000,71,11084363,15205,0,1741809338,12943.530286599991,73.3834871700019,53448.27966000001 2025-03-12,19:55:40.000,71,11084276,14885,0,1741809339,12943.887311029997,73.50332237999828,53448.29363424 2025-03-12,19:55:41.000,71,11084354,14525,0,1741809340,12944.26454438999,73.55266629000107,53448.237737280004 2025-03-12,19:55:42.000,71,11084301,15165,0,1741809341,12944.641777749996,73.65840323999873,53448.258698640006 2025-03-12,19:55:43.000,71,11084325,15085,0,1741809342,12945.005538489997,73.77823845000239,53448.209788800006 2025-03-12,19:55:44.000,71,11084396,15085,0,1741809343,12945.342353989989,73.88397540000005,53448.29363424 2025-03-12,19:55:45.000,71,11084307,14805,0,1741809344,12945.71285104,73.98971234999772,53448.21677592 2025-03-12,19:55:46.000,71,11084298,15165,0,1741809345,12946.015984990001,74.07430191000458,53448.307608480005 2025-03-12,19:55:47.000,71,11084334,15045,0,1741809346,12946.319118940002,74.1870879900016,53448.27966000001 2025-03-12,19:55:48.000,71,11084340,15085,0,1741809347,12946.676143369994,74.17298973000288,53448.377479680006 2025-03-12,19:55:49.000,71,11084360,15085,0,1741809348,12946.93212315,74.20118625000032,53448.32158272 2025-03-12,19:55:50.000,71,11084328,14805,0,1741809349,12947.235257100001,74.25757929000247,53448.454338 2025-03-12,19:55:51.000,71,11084277,14965,0,1741809350,12947.491236879992,74.20118625000032,53448.46831224001 2025-03-12,19:55:52.000,71,11084390,14805,0,1741809351,12947.787634519998,74.19413712000096,53448.53119632 2025-03-12,19:55:53.000,71,11084300,15165,0,1741809352,12948.077295849995,74.1870879900016,53448.60805464 2025-03-12,19:55:54.000,71,11084354,15205,0,1741809353,12948.319803009996,74.13069494999945,53448.60106752 2025-03-12,19:55:55.000,71,11084290,14885,0,1741809354,12948.569046479992,74.14479320999817,53448.712861440006 2025-03-12,19:55:56.000,71,11084332,14765,0,1741809355,12948.858707809988,74.17298973000288,53448.72683568 2025-03-12,19:55:57.000,71,11084325,15045,0,1741809356,12949.114687589994,74.25053016000311,53448.73382280001 2025-03-12,19:55:58.000,71,11084339,14965,0,1741809357,12949.36393105999,74.36331624000013,53448.761771280006 2025-03-12,19:55:59.000,71,11084304,15285,0,1741809358,12949.579492979996,74.51839710000058,53448.8386296 2025-03-12,19:56:00.000,71,11084281,14845,0,1741809359,12949.801791209997,74.61708491999889,53448.83164248001 2025-03-12,19:56:01.000,71,11084383,14885,0,1741809360,12949.983671579997,74.78626403999806,53448.92247504001 2025-03-12,19:56:02.000,71,11084328,15205,0,1741809361,12950.091452539993,74.92019751000043,53448.95741064 2025-03-12,19:56:03.000,71,11084366,15165,0,1741809362,12950.192497189993,75.0259344599981,53449.02029472001 2025-03-12,19:56:04.000,71,11084313,14885,0,1741809363,12950.246387669999,75.08232750000025,53449.05523032 2025-03-12,19:56:05.000,71,11084325,15205,0,1741809364,12950.300278149989,75.20921184000326,53449.13907576001 2025-03-12,19:56:06.000,71,11084297,15205,0,1741809365,12950.300278149989,75.32904704999964,53449.11112728 2025-03-12,19:56:07.000,71,11084355,15285,0,1741809366,12950.300278149989,75.40658747999987,53449.13907576001 2025-03-12,19:56:08.000,71,11084359,15605,0,1741809367,12950.40132279999,75.4841279100001,53449.215934080006 2025-03-12,19:56:09.000,71,11084296,15365,0,1741809368,12950.435004349994,75.43478400000458,53449.27881816 2025-03-12,19:56:10.000,71,11084313,15325,0,1741809369,12950.394586489994,75.44183313000394,53449.25785680001 2025-03-12,19:56:11.000,71,11084361,15165,0,1741809370,12950.347432319999,75.25150661999942,53449.36965072 2025-03-12,19:56:12.000,71,11084338,15125,0,1741809371,12950.205969809998,75.10347488999832,53449.33471512001 2025-03-12,19:56:13.000,71,11084339,14965,0,1741809372,12950.057770990003,74.87085359999764,53449.45349616001 2025-03-12,19:56:14.000,71,11084357,15045,0,1741809373,12949.936517410002,74.63823231000424,53449.383624960006 2025-03-12,19:56:15.000,71,11084295,15085,0,1741809374,12949.828736449992,74.44790579999972,53449.432534800006 2025-03-12,19:56:16.000,71,11084321,15085,0,1741809375,12949.801791209997,74.3985618900042,53449.48843176 2025-03-12,19:56:17.000,71,11084333,14925,0,1741809376,12949.754637040001,74.38446362999821,53449.44650904 2025-03-12,19:56:18.000,71,11084284,15205,0,1741809377,12949.700746559996,74.38446362999821,53449.383624960006 2025-03-12,19:56:19.000,71,11084349,14885,0,1741809378,12949.61317453,74.53954448999866,53449.383624960006 2025-03-12,19:56:20.000,71,11084337,14845,0,1741809379,12949.606438219991,74.58183927000209,53449.34170224 2025-03-12,19:56:21.000,71,11084345,15405,0,1741809380,12949.55254774,74.72987100000319,53449.34170224 2025-03-12,19:56:22.000,71,11084348,15325,0,1741809381,12949.45150309,74.82150969000213,53449.32074088 2025-03-12,19:56:23.000,71,11084361,15005,0,1741809382,12949.397612609995,74.9272466399998,53449.36965072 2025-03-12,19:56:24.000,71,11084290,14965,0,1741809383,12949.28309533999,75.01888532999874,53449.23689544001 2025-03-12,19:56:25.000,71,11084307,15125,0,1741809384,12949.20899593,75.01888532999874,53449.25086968 2025-03-12,19:56:26.000,71,11084289,15165,0,1741809385,12949.114687589994,75.07527837000089,53449.17401136 2025-03-12,19:56:27.000,71,11084370,14925,0,1741809386,12949.094478659994,75.04003272000409,53449.23689544001 2025-03-12,19:56:28.000,71,11084323,15085,0,1741809387,12949.114687589994,74.98363968000194,53449.25785680001 2025-03-12,19:56:29.000,71,11084304,15085,0,1741809388,12949.12142389999,74.9272466399998,53449.22990832 2025-03-12,19:56:30.000,71,11084281,14925,0,1741809389,12949.22920486,74.87085359999764,53449.23689544001 2025-03-12,19:56:31.000,71,11084377,15365,0,1741809390,12949.3908763,74.7439692600019,53449.22990832 2025-03-12,19:56:32.000,71,11084323,15005,0,1741809391,12949.5929656,74.62413404999825,53449.264843920006 2025-03-12,19:56:33.000,71,11084353,15365,0,1741809392,12949.822000139997,74.4690531899978,53449.29977952 2025-03-12,19:56:34.000,71,11084361,15445,0,1741809393,12950.010616819993,74.32807059000334,53449.29977952 2025-03-12,19:56:35.000,71,11084257,15005,0,1741809394,12950.246387669999,74.1518423400048,53449.34868936 2025-03-12,19:56:36.000,71,11084298,15405,0,1741809395,12950.387850179999,73.98971234999772,53449.39061208 2025-03-12,19:56:37.000,71,11084360,14805,0,1741809396,12950.61014841,73.92627018000348,53449.52336736001 2025-03-12,19:56:38.000,71,11084356,14805,0,1741809397,12950.677511509995,73.88397540000005,53449.58625144 2025-03-12,19:56:39.000,71,11084384,14885,0,1741809398,12950.758347229996,73.82053322999855,53449.63516128 2025-03-12,19:56:40.000,71,11084283,15045,0,1741809399,12950.79202878,73.77118932000303,53449.67009688001 2025-03-12,19:56:41.000,71,11084358,14965,0,1741809400,12950.839182949996,73.75709106000431,53449.70503248 2025-03-12,19:56:42.000,71,11084332,14965,0,1741809401,12950.866128189991,73.75709106000431,53449.72599384 2025-03-12,19:56:43.000,71,11084316,15285,0,1741809402,12950.967172839992,73.8275823599979,53449.83080064 2025-03-12,19:56:44.000,71,11084306,15045,0,1741809403,12951.095162730002,73.91922105000413,53449.83080064 2025-03-12,19:56:45.000,71,11084374,15125,0,1741809404,12951.277043100003,73.91217192000477,53449.87971048001 2025-03-12,19:56:46.000,71,11084310,14885,0,1741809405,12951.512813949994,73.96856495999964,53449.914646080004 2025-03-12,19:56:47.000,71,11084296,14845,0,1741809406,12951.775530039995,74.03200713000115,53449.935607440006 2025-03-12,19:56:48.000,71,11084299,14805,0,1741809407,12952.01130089,74.05315451999923,53449.9915044 2025-03-12,19:56:49.000,71,11084378,14485,0,1741809408,12952.321171149997,74.05315451999923,53450.14522104001 2025-03-12,19:56:50.000,71,11084301,15045,0,1741809409,12952.529996759993,73.98971234999772,53450.222079360006 2025-03-12,19:56:51.000,71,11084294,14925,0,1741809410,12952.725349749999,73.89807365999877,53450.270989200006 2025-03-12,19:56:52.000,71,11084267,15045,0,1741809411,12952.893757499995,73.82053322999855,53450.3059248 2025-03-12,19:56:53.000,71,11084319,15245,0,1741809412,12952.94091166999,73.74299279999832,53450.438680080006 2025-03-12,19:56:54.000,71,11084292,14525,0,1741809413,12952.96785691,73.6936488900028,53450.49457704 2025-03-12,19:56:55.000,71,11084346,15085,0,1741809414,12952.98132952999,73.63725585000066,53450.585409600004 2025-03-12,19:56:56.000,71,11084360,14965,0,1741809415,12952.974593219995,73.62315759000194,53450.63431944 2025-03-12,19:56:57.000,71,11084289,14925,0,1741809416,12952.974593219995,73.68659976000345,53450.73912624 2025-03-12,19:56:58.000,71,11084317,14885,0,1741809417,12952.98132952999,73.72184541000024,53450.774061840006 2025-03-12,19:56:59.000,71,11084283,14845,0,1741809418,12952.92070273999,73.75004192999768,53450.8299588 2025-03-12,19:57:00.000,71,11084350,14965,0,1741809419,12952.853339639994,73.70774715000152,53450.87886864 2025-03-12,19:57:01.000,71,11084268,14765,0,1741809420,12952.785976539999,73.70774715000152,53450.93476560001 2025-03-12,19:57:02.000,71,11084320,14885,0,1741809421,12952.604096169998,73.72184541000024,53451.05354664001 2025-03-12,19:57:03.000,71,11084317,14925,0,1741809422,12952.449161039993,73.7288945399996,53451.03258528001 2025-03-12,19:57:04.000,71,11084289,15365,0,1741809423,12952.179708639997,73.6936488900028,53451.06053376001 2025-03-12,19:57:05.000,71,11084312,15245,0,1741809424,12951.815947899995,73.6302067200013,53451.11643072 2025-03-12,19:57:06.000,71,11084285,14685,0,1741809425,12951.438714539989,73.58086280999851,53451.109443600006 2025-03-12,19:57:07.000,71,11084272,14845,0,1741809426,12951.061481179997,73.54561716000171,53451.18630192 2025-03-12,19:57:08.000,71,11084330,15165,0,1741809427,12950.75161092,73.55971542000043,53451.12341784 2025-03-12,19:57:09.000,71,11084285,14765,0,1741809428,12950.44847697,73.58791193999787,53451.06752088 2025-03-12,19:57:10.000,71,11084334,15045,0,1741809429,12950.138606709988,73.63725585000066,53451.0046368 2025-03-12,19:57:11.000,71,11084300,14925,0,1741809430,12949.956726340002,73.68659976000345,53451.04655952 2025-03-12,19:57:12.000,71,11084341,15005,0,1741809431,12949.781582279997,73.6936488900028,53451.02559816 2025-03-12,19:57:13.000,71,11084344,14525,0,1741809432,12949.626647149991,73.70069802000216,53451.01162392001 2025-03-12,19:57:14.000,71,11084301,14885,0,1741809433,12949.43129416,73.72184541000024,53451.06053376001 2025-03-12,19:57:15.000,71,11084364,15165,0,1741809434,12949.256150099995,73.67955063000409,53450.97668832 2025-03-12,19:57:16.000,71,11084362,15125,0,1741809435,12949.101214969989,73.57381367999915,53450.990662560005 2025-03-12,19:57:17.000,71,11084355,15205,0,1741809436,12948.905861979998,73.55971542000043,53450.99764968 2025-03-12,19:57:18.000,71,11084208,14925,0,1741809437,12948.670091129992,73.46102760000213,53451.01861104 2025-03-12,19:57:19.000,71,11084326,14925,0,1741809438,12948.474738140001,73.30594674000167,53451.0046368 2025-03-12,19:57:20.000,71,11084347,15005,0,1741809439,12948.33327563,73.15086588000122,53450.94873984 2025-03-12,19:57:21.000,71,11084288,14925,0,1741809440,12948.13118633,72.93939197999862,53450.920791360004 2025-03-12,19:57:22.000,71,11084276,15245,0,1741809441,12948.02340536999,72.80545851000352,53450.92777848 2025-03-12,19:57:23.000,71,11084269,15365,0,1741809442,12947.976251199994,72.65037765000307,53450.87886864 2025-03-12,19:57:24.000,71,11084322,15045,0,1741809443,12947.92236071999,72.4318546200011,53450.90681712 2025-03-12,19:57:25.000,71,11084286,15125,0,1741809444,12947.875206549994,72.2344789800045,53450.84393304001 2025-03-12,19:57:26.000,71,11084275,15205,0,1741809445,12947.834788689994,71.98775942999782,53450.88585576001 2025-03-12,19:57:27.000,71,11084302,15205,0,1741809446,12947.814579759994,71.84677683000336,53450.80899744 2025-03-12,19:57:28.000,71,11084247,15525,0,1741809447,12947.760689279989,71.65645031999884,53450.753100480004 2025-03-12,19:57:29.000,71,11084286,15045,0,1741809448,12947.740480349989,71.51546772000438,53450.80201032 2025-03-12,19:57:30.000,71,11084321,15205,0,1741809449,12947.565336289998,71.44497642000351,53450.704190640005 2025-03-12,19:57:31.000,71,11084283,15325,0,1741809450,12947.430610089992,71.35333773000457,53450.73213912 2025-03-12,19:57:32.000,71,11084301,14885,0,1741809451,12947.289147579992,71.44497642000351,53450.64829368001 2025-03-12,19:57:33.000,71,11084305,14605,0,1741809452,12947.08705827999,71.51546772000438,53450.59938384001 2025-03-12,19:57:34.000,71,11084264,14845,0,1741809453,12946.92538683999,71.60005728000397,53450.59239672 2025-03-12,19:57:35.000,71,11084352,14805,0,1741809454,12946.756979089994,71.68464684000355,53450.50855128001 2025-03-12,19:57:36.000,71,11084273,14845,0,1741809455,12946.649198129999,71.78333466000186,53450.45265432 2025-03-12,19:57:37.000,71,11084294,14525,0,1741809456,12946.548153479998,71.88202248000016,53450.42470584 2025-03-12,19:57:38.000,71,11084302,15005,0,1741809457,12946.480790379988,71.9736611699991,53450.375796 2025-03-12,19:57:39.000,71,11084272,14965,0,1741809458,12946.447108829998,71.94546465000167,53450.43169296001 2025-03-12,19:57:40.000,71,11084238,14525,0,1741809459,12946.406690969998,71.91726813000423,53450.40374448 2025-03-12,19:57:41.000,71,11084338,15125,0,1741809460,12946.426899899998,71.85382596000272,53450.39675736 2025-03-12,19:57:42.000,71,11084319,15205,0,1741809461,12946.366273109998,71.78333466000186,53450.32688616 2025-03-12,19:57:43.000,71,11084360,14525,0,1741809462,12946.298910010002,71.65645031999884,53450.29893768 2025-03-12,19:57:44.000,71,11084322,14805,0,1741809463,12946.245019529997,71.60005728000397,53450.34784752 2025-03-12,19:57:45.000,71,11084314,15485,0,1741809464,12946.224810599997,71.60710641000333,53450.319899040005 2025-03-12,19:57:46.000,71,11084252,14965,0,1741809465,12946.204601669997,71.55071337000118,53450.27797632 2025-03-12,19:57:47.000,71,11084288,14685,0,1741809466,12946.137238570002,71.51546772000438,53450.29195056001 2025-03-12,19:57:48.000,71,11084234,14765,0,1741809467,12946.042930229996,71.45907468000223,53450.29893768 2025-03-12,19:57:49.000,71,11084287,14925,0,1741809468,12945.93514927,71.39563251000072,53450.270989200006 2025-03-12,19:57:50.000,71,11084270,15445,0,1741809469,12945.861049859996,71.31104295000114,53450.270989200006 2025-03-12,19:57:51.000,71,11084317,14805,0,1741809470,12945.72632365999,71.19825687000412,53450.22906648 2025-03-12,19:57:52.000,71,11084262,15085,0,1741809471,12945.5511796,71.05727427000238,53450.25701496 2025-03-12,19:57:53.000,71,11084310,14805,0,1741809472,12945.389508159999,70.88809515000321,53450.26400208001 2025-03-12,19:57:54.000,71,11084292,15165,0,1741809473,12945.221100409988,70.78235819999827,53450.25701496 2025-03-12,19:57:55.000,71,11084296,15045,0,1741809474,12945.072901589992,70.63432647000445,53450.250027840004 2025-03-12,19:57:56.000,71,11084306,15005,0,1741809475,12944.965120629997,70.42285257000185,53450.21509224001 2025-03-12,19:57:57.000,71,11084241,14925,0,1741809476,12944.837130740001,70.2677717100014,53450.20810512 2025-03-12,19:57:58.000,71,11084330,14765,0,1741809477,12944.709140849991,70.09154346000287,53450.20810512 2025-03-12,19:57:59.000,71,11084230,15045,0,1741809478,12944.61483251,69.95056086000113,53450.20810512 2025-03-12,19:58:00.000,71,11084264,15045,0,1741809479,12944.60809619999,69.83072565000475,53450.24304072001 2025-03-12,19:58:01.000,71,11084271,15085,0,1741809480,12944.601359889995,69.7743326100026,53450.26400208001 2025-03-12,19:58:02.000,71,11084256,15285,0,1741809481,12944.560942029995,69.73908695999853,53450.270989200006 2025-03-12,19:58:03.000,71,11084300,14885,0,1741809482,12944.53399679,69.76728348000324,53450.31291192001 2025-03-12,19:58:04.000,71,11084268,14925,0,1741809483,12944.48684261999,69.80252913000004,53450.31291192001 2025-03-12,19:58:05.000,71,11084290,14805,0,1741809484,12944.39253428,69.8730204300009,53450.36182176001 2025-03-12,19:58:06.000,71,11084286,15165,0,1741809485,12944.257808079994,69.98580650999793,53450.375796 2025-03-12,19:58:07.000,71,11084282,15325,0,1741809486,12944.136554499994,70.14088736999838,53450.438680080006 2025-03-12,19:58:08.000,71,11084303,15245,0,1741809487,12944.035509849993,70.24662432000332,53450.41073160001 2025-03-12,19:58:09.000,71,11084277,14725,0,1741809488,12943.853629479992,70.43695083000057,53450.43169296001 2025-03-12,19:58:10.000,71,11084284,14925,0,1741809489,12943.712166969992,70.60612994999974,53450.48060280001 2025-03-12,19:58:11.000,71,11084302,15125,0,1741809490,12943.577440770001,70.74006342000212,53450.45964144001 2025-03-12,19:58:12.000,71,11084303,15125,0,1741809491,12943.38882408999,70.96563558000344,53450.487589920005 2025-03-12,19:58:13.000,71,11084280,14965,0,1741809492,12943.22715264999,71.1700603499994,53450.5155384 2025-03-12,19:58:14.000,71,11084279,14805,0,1741809493,12943.099162759994,71.33923946999857,53450.52252552 2025-03-12,19:58:15.000,71,11084291,14845,0,1741809494,12942.917282389993,71.45202555000287,53450.54348688 2025-03-12,19:58:16.000,71,11084314,15045,0,1741809495,12942.796028809993,71.54366424000182,53450.557461120006 2025-03-12,19:58:17.000,71,11084285,14645,0,1741809496,12942.647829989997,71.55776250000054,53450.61335808 2025-03-12,19:58:18.000,71,11084301,15205,0,1741809497,12942.499631170002,71.50136945999839,53450.64130656 2025-03-12,19:58:19.000,71,11084298,14845,0,1741809498,12942.344696039996,71.48727119999967,53450.64829368001 2025-03-12,19:58:20.000,71,11084274,14645,0,1741809499,12942.27733294,71.45907468000223,53450.655280800005 2025-03-12,19:58:21.000,71,11084313,15245,0,1741809500,12942.20996983999,71.47317294000095,53450.704190640005 2025-03-12,19:58:22.000,71,11084264,14685,0,1741809501,12942.203233529995,71.47317294000095,53450.725152000006 2025-03-12,19:58:23.000,71,11084330,14645,0,1741809502,12942.18976090999,71.50841858999775,53450.74611336001 2025-03-12,19:58:24.000,71,11084309,14685,0,1741809503,12942.21670615,71.48022207000031,53450.76707472001 2025-03-12,19:58:25.000,71,11084310,14565,0,1741809504,12942.33795973,71.48727119999967,53450.80201032 2025-03-12,19:58:26.000,71,11084379,15005,0,1741809505,12942.425531759996,71.51546772000438,53450.85790728 2025-03-12,19:58:27.000,71,11084322,14885,0,1741809506,12942.533312719992,71.48022207000031,53450.941752720006 2025-03-12,19:58:28.000,71,11084317,14805,0,1741809507,12942.654566299992,71.40268164000008,53450.99764968 2025-03-12,19:58:29.000,71,11084365,14965,0,1741809508,12942.748874639998,71.3180920800005,53451.04655952 2025-03-12,19:58:30.000,71,11084259,14845,0,1741809509,12942.816237739993,71.28989556000306,53451.10245648001 2025-03-12,19:58:31.000,71,11084326,14605,0,1741809510,12942.910546079998,71.19120774000476,53451.2142504 2025-03-12,19:58:32.000,71,11084291,14805,0,1741809511,12942.903809769989,71.09251991999918,53451.256173120004 2025-03-12,19:58:33.000,71,11084355,14445,0,1741809512,12942.890337149998,70.96563558000344,53451.34700568001 2025-03-12,19:58:34.000,71,11084314,15045,0,1741809513,12942.897073459993,70.84580036999978,53451.3539928 2025-03-12,19:58:35.000,71,11084367,14525,0,1741809514,12942.836446669993,70.70481776999804,53451.3539928 2025-03-12,19:58:36.000,71,11084233,14885,0,1741809515,12942.856655599993,70.52858951999951,53451.43783824001 2025-03-12,19:58:37.000,71,11084276,15165,0,1741809516,12942.775819879993,70.465147349998,53451.493735200005 2025-03-12,19:58:38.000,71,11084299,14725,0,1741809517,12942.769083569998,70.33826301000227,53451.47277384 2025-03-12,19:58:39.000,71,11084301,14605,0,1741809518,12942.715193089993,70.32416475000355,53451.46578672001 2025-03-12,19:58:40.000,71,11084250,15005,0,1741809519,12942.587203199997,70.28186997000012,53451.542645040005 2025-03-12,19:58:41.000,71,11084284,15045,0,1741809520,12942.499631170002,70.28186997000012,53451.53565792001 2025-03-12,19:58:42.000,71,11084312,15005,0,1741809521,12942.432268069992,70.20432953999989,53451.58456776001 2025-03-12,19:58:43.000,71,11084332,14805,0,1741809522,12942.398586520001,70.21137866999925,53451.58456776001 2025-03-12,19:58:44.000,71,11084292,15005,0,1741809523,12942.304278179996,70.27482084000076,53451.598542 2025-03-12,19:58:45.000,71,11084342,15165,0,1741809524,12942.29754187,70.31006649000483,53451.598542 2025-03-12,19:58:46.000,71,11084355,14965,0,1741809525,12942.290805559991,70.39465605000441,53451.62649048 2025-03-12,19:58:47.000,71,11084358,15005,0,1741809526,12942.27059662999,70.43695083000057,53451.612516240006 2025-03-12,19:58:48.000,71,11084296,15085,0,1741809527,12942.16955197999,70.47219648000464,53451.64046472 2025-03-12,19:58:49.000,71,11084274,15205,0,1741809528,12942.1156615,70.54268777999823,53451.60552912001 2025-03-12,19:58:50.000,71,11084336,15005,0,1741809529,12942.01461685,70.60612994999974,53451.64046472 2025-03-12,19:58:51.000,71,11084338,15205,0,1741809530,12941.95399006,70.64842473000317,53451.661426080005 2025-03-12,19:58:52.000,71,11084333,14845,0,1741809531,12941.859681719994,70.59908082000038,53451.68238744001 2025-03-12,19:58:53.000,71,11084342,14725,0,1741809532,12941.792318619999,70.53563864999887,53451.68238744001 2025-03-12,19:58:54.000,71,11084294,14605,0,1741809533,12941.718219209994,70.52154039000015,53451.68937456 2025-03-12,19:58:55.000,71,11084337,15445,0,1741809534,12941.644119799988,70.40875431000313,53451.67540032 2025-03-12,19:58:56.000,71,11084310,14845,0,1741809535,12941.516129909993,70.28186997000012,53451.80116848001 2025-03-12,19:58:57.000,71,11084288,14885,0,1741809536,12941.401612640002,70.16203476000373,53451.78719424 2025-03-12,19:58:58.000,71,11084316,15045,0,1741809537,12941.307304299997,70.00695390000328,53451.83610408 2025-03-12,19:58:59.000,71,11084297,15005,0,1741809538,12941.260150130001,69.91531521000434,53451.89898816001 2025-03-12,19:59:00.000,71,11084332,15045,0,1741809539,12941.233204889992,69.73203782999917,53451.947898000006 2025-03-12,19:59:01.000,71,11084275,15165,0,1741809540,12941.138896550001,69.59810436000407,53451.90597528 2025-03-12,19:59:02.000,71,11084351,15125,0,1741809541,12941.132160239991,69.47122002000106,53452.03174344 2025-03-12,19:59:03.000,71,11084270,14885,0,1741809542,12941.09847869,69.33023741999932,53452.03174344 2025-03-12,19:59:04.000,71,11084352,15245,0,1741809543,12941.085006069996,69.30909003000124,53452.115588880006 2025-03-12,19:59:05.000,71,11084285,14605,0,1741809544,12941.05806083,69.26679524999781,53452.14353736 2025-03-12,19:59:06.000,71,11084229,15085,0,1741809545,12940.99069772999,69.34433567999804,53452.15751160001 2025-03-12,19:59:07.000,71,11084267,15005,0,1741809546,12940.923334629995,69.35843394000403,53452.1924472 2025-03-12,19:59:08.000,71,11084269,15045,0,1741809547,12940.862707839995,69.43597437000426,53452.24135704 2025-03-12,19:59:09.000,71,11084253,15165,0,1741809548,12940.802081049995,69.51351480000449,53452.262318400004 2025-03-12,19:59:10.000,71,11084288,14925,0,1741809549,12940.721245329994,69.63335001000087,53452.27629264001 2025-03-12,19:59:11.000,71,11084298,14805,0,1741809550,12940.66735484999,69.8095782599994,53452.39507368001 2025-03-12,19:59:12.000,71,11084299,15205,0,1741809551,12940.573046509999,69.9223643400037,53452.381099440005 2025-03-12,19:59:13.000,71,11084283,15365,0,1741809552,12940.451792929998,69.99285564000456,53452.40206080001 2025-03-12,19:59:14.000,71,11084328,15045,0,1741809553,12940.323803040003,70.1197399800003,53452.53481608 2025-03-12,19:59:15.000,71,11084285,15045,0,1741809554,12940.202549460002,70.2325260600046,53452.56975168001 2025-03-12,19:59:16.000,71,11084320,15125,0,1741809555,12940.135186359992,70.28186997000012,53452.66058424001 2025-03-12,19:59:17.000,71,11084317,15045,0,1741809556,12940.074559569992,70.2677717100014,53452.73045544001 2025-03-12,19:59:18.000,71,11084293,14805,0,1741809557,12940.094768499992,70.18318215000181,53452.74442968 2025-03-12,19:59:19.000,71,11084340,14925,0,1741809558,12940.067823259997,70.02810129000136,53452.86321072 2025-03-12,19:59:20.000,71,11084249,15125,0,1741809559,12940.114977429992,69.83777478000411,53452.94705616001 2025-03-12,19:59:21.000,71,11084327,14885,0,1741809560,12940.128450049997,69.61220262000279,53453.00994024 2025-03-12,19:59:22.000,71,11084280,14725,0,1741809561,12940.114977429992,69.49236740999913,53453.10775992 2025-03-12,19:59:23.000,71,11084292,15205,0,1741809562,12940.108241119997,69.22450047000166,53453.16365688001 2025-03-12,19:59:24.000,71,11084270,15245,0,1741809563,12940.047614329997,69.104665259998,53453.24051520001 2025-03-12,19:59:25.000,71,11084339,14525,0,1741809564,12939.919624440001,69.02712482999777,53453.32436064 2025-03-12,19:59:26.000,71,11084268,15365,0,1741809565,12939.73100775999,69.06237048000185,53453.42916744001 2025-03-12,19:59:27.000,71,11084301,15205,0,1741809566,12939.434610119999,69.18220568999823,53453.45012880001 2025-03-12,19:59:28.000,71,11084281,14885,0,1741809567,12939.205575579988,69.24564785999974,53453.47807728001 2025-03-12,19:59:29.000,71,11084292,15005,0,1741809568,12938.929386869997,69.32318828999996,53453.5898712 2025-03-12,19:59:30.000,71,11084263,14805,0,1741809569,12938.693616019991,69.4641708900017,53453.64576816001 2025-03-12,19:59:31.000,71,11084284,15245,0,1741809570,12938.484790409995,69.53466219000256,53453.75057496 2025-03-12,19:59:32.000,71,11084310,14965,0,1741809571,12938.29617373,69.61220262000279,53453.83442040001 2025-03-12,19:59:33.000,71,11084250,15285,0,1741809572,12938.127765979989,69.61925175000215,53453.84839464 2025-03-12,19:59:34.000,71,11084311,15445,0,1741809573,12937.972830849998,69.5276130600032,53453.91127872001 2025-03-12,19:59:35.000,71,11084256,14925,0,1741809574,12937.952621919998,69.4641708900017,53453.99512416 2025-03-12,19:59:36.000,71,11084263,14685,0,1741809575,12937.891995129998,69.33023741999932,53454.09294384 2025-03-12,19:59:37.000,71,11084278,14845,0,1741809576,12937.939149299993,69.25974611999845,53454.12089232001 2025-03-12,19:59:38.000,71,11084275,15085,0,1741809577,12938.060402879993,69.0694196100012,53454.23268624 2025-03-12,19:59:39.000,71,11084302,15205,0,1741809578,12938.100820739994,68.90024049000203,53454.274608960004 2025-03-12,19:59:40.000,71,11084285,14885,0,1741809579,12938.168183839989,68.7240122400035,53454.4283256 2025-03-12,19:59:41.000,71,11084310,14925,0,1741809580,12938.161447529994,68.5477839899977,53454.52614528 2025-03-12,19:59:42.000,71,11084301,15125,0,1741809581,12938.073875499998,68.45614529999875,53454.65191344001 2025-03-12,19:59:43.000,71,11084235,14885,0,1741809582,12937.865049890002,68.20942574999935,53454.679861920005 2025-03-12,19:59:44.000,71,11084299,14965,0,1741809583,12937.609070109997,68.06139401999826,53454.80563008 2025-03-12,19:59:45.000,71,11084303,15125,0,1741809584,12937.265518299995,67.88516576999973,53454.88947552001 2025-03-12,19:59:46.000,71,11084203,14885,0,1741809585,12936.955648039999,67.6736918700044,53454.945372480004 2025-03-12,19:59:47.000,71,11084294,14685,0,1741809586,12936.665986710002,67.51156188000459,53455.064153520005 2025-03-12,19:59:48.000,71,11084278,14845,0,1741809587,12936.423479550002,67.3635301500035,53455.064153520005 2025-03-12,19:59:49.000,71,11084278,15205,0,1741809588,12936.248335489996,67.25779319999856,53455.245818639996 2025-03-12,19:59:50.000,71,11084245,14885,0,1741809589,12936.13381821999,67.13090886000282,53455.25979288 2025-03-12,19:59:51.000,71,11084289,14765,0,1741809590,12936.01930095,67.03222104000452,53455.301715600006 2025-03-12,19:59:52.000,71,11084304,15565,0,1741809591,12936.01930095,66.91238583000086,53455.34363832001 2025-03-12,19:59:53.000,71,11084329,14965,0,1741809592,12935.95193784999,66.86304191999807,53455.46241936001 2025-03-12,19:59:54.000,71,11084294,14885,0,1741809593,12935.904783679995,66.78550148999784,53455.49036784001 2025-03-12,19:59:55.000,71,11084303,15045,0,1741809594,12935.817211649999,66.7573049700004,53455.5462648 2025-03-12,19:59:56.000,71,11084245,14925,0,1741809595,12935.682485449994,66.75025584000105,53455.60914888001 2025-03-12,19:59:57.000,71,11084245,15205,0,1741809596,12935.487132460003,66.75025584000105,53455.69998144 2025-03-12,19:59:58.000,71,11084312,14925,0,1741809597,12935.258097919992,66.72910845000297,53455.7209428 2025-03-12,19:59:59.000,71,11084295,15005,0,1741809598,12935.00211814,66.68681366999954,53455.79780112001 2025-03-12,20:00:00.000,71,11084278,14805,0,1741809599,12934.77308359999,66.64451889000338,53455.902607920005 2025-03-12,20:00:01.000,71,11084271,14845,0,1741809600,12934.510367509989,66.48238890000357,53455.92356928001 2025-03-12,20:00:02.000,71,11084281,14805,0,1741809601,12934.294805589998,66.3484554300012,53455.90959504 2025-03-12,20:00:03.000,71,11084301,15045,0,1741809602,12934.160079389992,66.24976761000289,53456.00741472 2025-03-12,20:00:04.000,71,11084275,14805,0,1741809603,12934.072507359997,66.05239196999901,53456.06331168001 2025-03-12,20:00:05.000,71,11084301,14845,0,1741809604,12933.998407949992,65.8902619799992,53456.16113136001 2025-03-12,20:00:06.000,71,11084249,14965,0,1741809605,12933.944517470001,65.73518111999874,53456.237989680005 2025-03-12,20:00:07.000,71,11084296,15045,0,1741809606,12933.870418059996,65.61534591000236,53456.21004120001 2025-03-12,20:00:08.000,71,11084271,15205,0,1741809607,12933.890626989996,65.59419852000428,53456.27991240001 2025-03-12,20:00:09.000,71,11084286,14805,0,1741809608,12933.897363299991,65.56600199999957,53456.36375784 2025-03-12,20:00:10.000,71,11084282,14845,0,1741809609,12933.998407949992,65.58010025999829,53456.39170632 2025-03-12,20:00:11.000,71,11084306,14885,0,1741809610,12934.085979980002,65.62239504000172,53456.46856464001 2025-03-12,20:00:12.000,71,11084209,15125,0,1741809611,12934.187024630002,65.71403373000066,53456.573371440005 2025-03-12,20:00:13.000,71,11084271,15085,0,1741809612,12934.166815700002,65.77042677000281,53456.60830704 2025-03-12,20:00:14.000,71,11084272,15365,0,1741809613,12934.207233560002,65.81272154999897,53456.692152480005 2025-03-12,20:00:15.000,71,11084290,14885,0,1741809614,12934.187024630002,65.89731110999855,53456.75503656 2025-03-12,20:00:16.000,71,11084279,15165,0,1741809615,12934.180288319993,65.89731110999855,53456.78298504001 2025-03-12,20:00:17.000,71,11084298,15205,0,1741809616,12934.213969869998,65.93960589000199,53456.84586912 2025-03-12,20:00:18.000,71,11084284,15365,0,1741809617,12934.288069279988,65.93960589000199,53456.9436888 2025-03-12,20:00:19.000,71,11084254,14845,0,1741809618,12934.355432379998,65.88321284999984,53457.04849560001 2025-03-12,20:00:20.000,71,11084309,14925,0,1741809619,12934.416059169998,65.76337764000345,53457.076444080005 2025-03-12,20:00:21.000,71,11084335,15005,0,1741809620,12934.517103819999,65.67173895000451,53457.174263760004 2025-03-12,20:00:22.000,71,11084272,14805,0,1741809621,12934.604675849994,65.53075635000278,53457.293044800004 2025-03-12,20:00:23.000,71,11084307,14765,0,1741809622,12934.685511569995,65.35452810000425,53457.38387736001 2025-03-12,20:00:24.000,71,11084296,14965,0,1741809623,12934.69224787999,65.10780855000485,53457.49567128 2025-03-12,20:00:25.000,71,11084229,15125,0,1741809624,12934.746138359995,64.88223639000353,53457.509645520004 2025-03-12,20:00:26.000,71,11084301,15165,0,1741809625,12934.75287466999,64.71305727000436,53457.69131064001 2025-03-12,20:00:27.000,71,11084303,15125,0,1741809626,12934.766347289995,64.52977988999919,53457.76816896001 2025-03-12,20:00:28.000,71,11084398,15045,0,1741809627,12934.725929429995,64.4451903299996,53457.89393712 2025-03-12,20:00:29.000,71,11084295,15045,0,1741809628,12934.67203894999,64.3817481599981,53457.97079544 2025-03-12,20:00:30.000,71,11084306,15285,0,1741809629,12934.584466919994,64.3465025100013,53458.07560224001 2025-03-12,20:00:31.000,71,11084291,15005,0,1741809630,12934.517103819999,64.23371643000428,53458.180409040004 2025-03-12,20:00:32.000,71,11084314,15125,0,1741809631,12934.422795479994,64.18437252000149,53458.320151440006 2025-03-12,20:00:33.000,71,11084312,15205,0,1741809632,12934.301541899993,64.09273383000254,53458.4459196 2025-03-12,20:00:34.000,71,11084328,15045,0,1741809633,12934.234178799998,64.05043904999911,53458.52976504001 2025-03-12,20:00:35.000,71,11084262,14925,0,1741809634,12934.119661529992,64.04338991999975,53458.62758472001 2025-03-12,20:00:36.000,71,11084294,14845,0,1741809635,12934.011880569997,64.0363407900004,53458.60662336001 2025-03-12,20:00:37.000,71,11084295,15045,0,1741809636,12933.897363299991,64.04338991999975,53458.76732712 2025-03-12,20:00:38.000,71,11084298,15325,0,1741809637,12933.776109719991,64.08568470000318,53458.86514680001 2025-03-12,20:00:39.000,71,11084308,15085,0,1741809638,12933.668328759995,64.1491268700047,53459.039824800006 2025-03-12,20:00:40.000,71,11084276,15165,0,1741809639,12933.52012994,64.0997829600019,53459.13065736001 2025-03-12,20:00:41.000,71,11084302,15045,0,1741809640,12933.318040639999,64.04338991999975,53459.20052856001 2025-03-12,20:00:42.000,71,11084274,15285,0,1741809641,12933.149632889988,64.0363407900004,53459.34725808001 2025-03-12,20:00:43.000,71,11084288,15125,0,1741809642,12932.934070969997,63.979947749998246,53459.51494896001 2025-03-12,20:00:44.000,71,11084301,15365,0,1741809643,12932.718509049992,63.846014280003146,53459.61975576 2025-03-12,20:00:45.000,71,11084300,15045,0,1741809644,12932.489474509995,63.796670370000356,53459.73154968001 2025-03-12,20:00:46.000,71,11084324,15045,0,1741809645,12932.206549489994,63.72617906999949,53459.8433436 2025-03-12,20:00:47.000,71,11084310,15125,0,1741809646,12931.930360779988,63.72617906999949,53459.93417616 2025-03-12,20:00:48.000,71,11084291,14965,0,1741809647,12931.741744099993,63.72617906999949,53459.997060240006 2025-03-12,20:00:49.000,71,11084320,15005,0,1741809648,12931.559863729992,63.71208081000077,53460.12981552 2025-03-12,20:00:50.000,71,11084306,15165,0,1741809649,12931.431873839996,63.71912994000013,53460.19968672 2025-03-12,20:00:51.000,71,11084363,15325,0,1741809650,12931.36451074,63.627491250001185,53460.360390480004 2025-03-12,20:00:52.000,71,11084264,15085,0,1741809651,12931.32409288,63.55699995000032,53460.381351840006 2025-03-12,20:00:53.000,71,11084325,15125,0,1741809652,12931.27693870999,63.48650864999945,53460.52109424001 2025-03-12,20:00:54.000,71,11084301,15285,0,1741809653,12931.32409288,63.394869960000506,53460.66083664001 2025-03-12,20:00:55.000,71,11084322,15085,0,1741809654,12931.29714763999,63.30323127000156,53460.73769496001 2025-03-12,20:00:56.000,71,11084383,15045,0,1741809655,12931.32409288,63.14110128000175,53460.814553280004 2025-03-12,20:00:57.000,71,11084312,15205,0,1741809656,12931.330829189996,62.986020420001296,53460.92634720001 2025-03-12,20:00:58.000,71,11084292,14805,0,1741809657,12931.27693870999,62.78864478000469,53461.052115360006 2025-03-12,20:00:59.000,71,11084319,14845,0,1741809658,12931.29714763999,62.584220010001445,53461.16390928001 2025-03-12,20:01:00.000,71,11084322,15125,0,1741809659,12931.391455979996,62.358647850000125,53461.268716080005 2025-03-12,20:01:01.000,71,11084268,14965,0,1741809660,12931.485764320001,62.140124819998164,53461.4154456 2025-03-12,20:01:02.000,71,11084261,15045,0,1741809661,12931.620490519992,61.97799482999835,53461.56916224 2025-03-12,20:01:03.000,71,11084324,15165,0,1741809662,12931.809107200002,61.85111049000261,53461.729866 2025-03-12,20:01:04.000,71,11084315,15045,0,1741809663,12931.937097089998,61.62553833000129,53461.91851824 2025-03-12,20:01:05.000,71,11084347,15125,0,1741809664,12932.078559599999,61.51980138000363,53462.05127352001 2025-03-12,20:01:06.000,71,11084309,15365,0,1741809665,12932.23349472999,61.44931008000276,53462.19101592 2025-03-12,20:01:07.000,71,11084253,14845,0,1741809666,12932.32106676,61.43521182000404,53462.37966816 2025-03-12,20:01:08.000,71,11084332,15205,0,1741809667,12932.39516616999,61.46340834000148,53462.5683204 2025-03-12,20:01:09.000,71,11084332,15045,0,1741809668,12932.42211141,61.547997900001064,53462.729024160006 2025-03-12,20:01:10.000,71,11084312,14965,0,1741809669,12932.33453937999,61.63258746000065,53462.85479232 2025-03-12,20:01:11.000,71,11084342,15085,0,1741809670,12932.267176279995,61.724226149999595,53463.09934152 2025-03-12,20:01:12.000,71,11084342,14445,0,1741809671,12932.11224114999,61.83701223000389,53463.14825136 2025-03-12,20:01:13.000,71,11084331,14765,0,1741809672,12932.011196499989,61.992093090004346,53463.32292936001 2025-03-12,20:01:14.000,71,11084301,14805,0,1741809673,12931.836052439998,62.140124819998164,53463.4067748 2025-03-12,20:01:15.000,71,11084260,15045,0,1741809674,12931.728271480002,62.31635307000397,53463.53254296 2025-03-12,20:01:16.000,71,11084315,14845,0,1741809675,12931.512709559996,62.43618828000035,53463.616388400005 2025-03-12,20:01:17.000,71,11084242,14805,0,1741809676,12931.4049286,62.55602349000401,53463.7211952 2025-03-12,20:01:18.000,71,11084300,15005,0,1741809677,12931.22304823,62.64766218000295,53463.7910664 2025-03-12,20:01:19.000,71,11084340,15125,0,1741809678,12931.03443154999,62.626514790004876,53463.9308088 2025-03-12,20:01:20.000,71,11084314,14725,0,1741809679,12930.906441659994,62.584220010001445,53463.97971864 2025-03-12,20:01:21.000,71,11084261,14645,0,1741809680,12930.697616049998,62.47848306000378,53464.1054868 2025-03-12,20:01:22.000,71,11084307,14685,0,1741809681,12930.482054129992,62.365696979999484,53464.16138376001 2025-03-12,20:01:23.000,71,11084269,14845,0,1741809682,12930.246283280001,62.168321340002876,53464.18234512001 2025-03-12,20:01:24.000,71,11084302,14925,0,1741809683,12930.06440291,61.91455266000412,53464.287151920005 2025-03-12,20:01:25.000,71,11084267,15005,0,1741809684,12929.9229404,61.717177020000236,53464.32208752 2025-03-12,20:01:26.000,71,11084320,15205,0,1741809685,12929.889258849995,61.547997900001064,53464.37798448001 2025-03-12,20:01:27.000,71,11084268,14605,0,1741809686,12929.86231361,61.357671390003816,53464.51772688001 2025-03-12,20:01:28.000,71,11084259,14885,0,1741809687,12929.949885639995,61.16029574999993,53464.4897784 2025-03-12,20:01:29.000,71,11084346,14725,0,1741809688,12929.99703980999,61.03341141000419,53464.61554656001 2025-03-12,20:01:30.000,71,11084274,14685,0,1741809689,12930.06440291,60.92767445999925,53464.69240488001 2025-03-12,20:01:31.000,71,11084252,14885,0,1741809690,12930.138502319991,60.87128142000438,53464.81817304 2025-03-12,20:01:32.000,71,11084324,14925,0,1741809691,12930.266492210001,60.71620056000393,53464.90201848001 2025-03-12,20:01:33.000,71,11084253,14805,0,1741809692,12930.327119000001,60.70210229999793,53464.99983816001 2025-03-12,20:01:34.000,71,11084312,15165,0,1741809693,12930.428163650002,60.60341447999963,53465.14656768001 2025-03-12,20:01:35.000,71,11084307,14405,0,1741809694,12930.542680919993,60.61046360999899,53465.23740024001 2025-03-12,20:01:36.000,71,11084272,15205,0,1741809695,12930.616780329998,60.504726660001324,53465.41906536 2025-03-12,20:01:37.000,71,11084271,14925,0,1741809696,12930.643725569993,60.59636535000027,53465.44002672 2025-03-12,20:01:38.000,71,11084260,15205,0,1741809697,12930.623516639993,60.6386601300037,53465.59374336 2025-03-12,20:01:39.000,71,11084231,15405,0,1741809698,12930.697616049998,60.737347950002004,53465.68457592 2025-03-12,20:01:40.000,71,11084347,14845,0,1741809699,12930.724561289993,60.81488838000223,53465.82431832 2025-03-12,20:01:41.000,71,11084279,14685,0,1741809700,12930.764979149993,60.857183159998385,53465.93611224001 2025-03-12,20:01:42.000,71,11084311,14525,0,1741809701,12930.717824979998,60.8853796800031,53465.97803496 2025-03-12,20:01:43.000,71,11084279,15085,0,1741809702,12930.603307709993,60.92767445999925,53466.13873872 2025-03-12,20:01:44.000,71,11084308,14925,0,1741809703,12930.542680919993,60.92062532999989,53466.194635679996 2025-03-12,20:01:45.000,71,11084278,14685,0,1741809704,12930.421427339992,60.92767445999925,53466.29245536001 2025-03-12,20:01:46.000,71,11084263,14565,0,1741809705,12930.300173759992,60.955870980003965,53466.348352320005 2025-03-12,20:01:47.000,71,11084310,14565,0,1741809706,12930.178920179991,60.96996924000268,53466.418223520006 2025-03-12,20:01:48.000,71,11084278,14765,0,1741809707,12930.11829338999,60.92767445999925,53466.59290152 2025-03-12,20:01:49.000,71,11084286,15005,0,1741809708,12930.071139219996,60.89242881000246,53466.61386288 2025-03-12,20:01:50.000,71,11084288,14885,0,1741809709,12930.06440291,60.8853796800031,53466.71866968 2025-03-12,20:01:51.000,71,11084277,14605,0,1741809710,12930.071139219996,60.80079012000351,53466.73963104 2025-03-12,20:01:52.000,71,11084318,14965,0,1741809711,12930.205865420001,60.87128142000438,53466.87238632001 2025-03-12,20:01:53.000,71,11084285,14805,0,1741809712,12930.367536860002,60.82193751000159,53466.99116736001 2025-03-12,20:01:54.000,71,11084308,15005,0,1741809713,12930.549417230002,60.82898664000095,53467.06103856001 2025-03-12,20:01:55.000,71,11084361,15165,0,1741809714,12930.785188079994,60.82898664000095,53467.15187112 2025-03-12,20:01:56.000,71,11084266,14725,0,1741809715,12931.03443154999,60.84308489999967,53467.256677920006 2025-03-12,20:01:57.000,71,11084331,14885,0,1741809716,12931.38471967,60.87833055000374,53467.44533016001 2025-03-12,20:01:58.000,71,11084251,15365,0,1741809717,12931.667644690002,60.948821850004606,53467.54314984001 2025-03-12,20:01:59.000,71,11084298,14925,0,1741809718,12932.092032219989,60.99111663000076,53467.689879360005 2025-03-12,20:02:00.000,71,11084327,14765,0,1741809719,12932.43558402999,61.0193131499982,53467.857570240005 2025-03-12,20:02:01.000,71,11084269,14965,0,1741809720,12932.718509049992,61.06160793000163,53468.00429976 2025-03-12,20:02:02.000,71,11084281,14925,0,1741809721,12932.981225139993,61.096853579998424,53468.1580164 2025-03-12,20:02:03.000,71,11084223,14925,0,1741809722,12933.129423959988,61.06160793000163,53468.26981032 2025-03-12,20:02:04.000,71,11084276,14965,0,1741809723,12933.297831709999,61.01226401999884,53468.45147544001 2025-03-12,20:02:05.000,71,11084298,15125,0,1741809724,12933.365194809994,60.962920110003324,53468.542308 2025-03-12,20:02:06.000,71,11084294,14965,0,1741809725,12933.43929422,60.955870980003965,53468.67506328 2025-03-12,20:02:07.000,71,11084260,15285,0,1741809726,12933.45950315,60.92767445999925,53468.77288296 2025-03-12,20:02:08.000,71,11084309,14805,0,1741809727,12933.526866249995,60.82193751000159,53468.8217928 2025-03-12,20:02:09.000,71,11084251,15165,0,1741809728,12933.52012994,60.80079012000351,53468.98948368 2025-03-12,20:02:10.000,71,11084286,14725,0,1741809729,12933.547075179995,60.80783925000287,53469.05935488 2025-03-12,20:02:11.000,71,11084295,14645,0,1741809730,12933.52012994,60.70210229999793,53469.14320032001 2025-03-12,20:02:12.000,71,11084281,14885,0,1741809731,12933.47297576999,60.66685665000114,53469.22005864001 2025-03-12,20:02:13.000,71,11084252,14885,0,1741809732,12933.43255790999,60.624561869997706,53469.248007120004 2025-03-12,20:02:14.000,71,11084279,14885,0,1741809733,12933.37193111999,60.5258740499994,53469.33185256 2025-03-12,20:02:15.000,71,11084315,15205,0,1741809734,12933.291095399989,60.441284489999816,53469.42967224001 2025-03-12,20:02:16.000,71,11084277,14725,0,1741809735,12933.264150159994,60.30735102000472,53469.464607840004 2025-03-12,20:02:17.000,71,11084273,14805,0,1741809736,12933.237204919998,60.20161406999978,53469.534479040005 2025-03-12,20:02:18.000,71,11084260,15285,0,1741809737,12933.210259679989,60.081778860003396,53469.59736312001 2025-03-12,20:02:19.000,71,11084279,14685,0,1741809738,12933.190050749989,59.89145234999887,53469.68120856 2025-03-12,20:02:20.000,71,11084270,15005,0,1741809739,12933.149632889988,59.70817497000098,53469.74409264001 2025-03-12,20:02:21.000,71,11084278,14845,0,1741809740,12933.136160269998,59.517848460003734,53469.86287368001 2025-03-12,20:02:22.000,71,11084298,14965,0,1741809741,12933.115951339998,59.34866934000456,53469.91178352001 2025-03-12,20:02:23.000,71,11084233,14885,0,1741809742,12933.028379310002,59.108998920004524,53469.988641840006 2025-03-12,20:02:24.000,71,11084287,14925,0,1741809743,12933.041851929993,58.89752502000192,53470.06550016 2025-03-12,20:02:25.000,71,11084254,14805,0,1741809744,12933.008170380002,58.69310024999868,53470.10043576001 2025-03-12,20:02:26.000,71,11084230,15085,0,1741809745,12932.981225139993,58.52392112999951,53470.14235848 2025-03-12,20:02:27.000,71,11084215,14645,0,1741809746,12933.055324549998,58.38293852999777,53470.23319104 2025-03-12,20:02:28.000,71,11084300,14885,0,1741809747,12933.122687649993,58.31949636000354,53470.33799784 2025-03-12,20:02:29.000,71,11084283,14845,0,1741809748,12933.223732299994,58.28425070999947,53470.4288304 2025-03-12,20:02:30.000,71,11084315,14725,0,1741809749,12933.311304329989,58.34769288000098,53470.4288304 2025-03-12,20:02:31.000,71,11084342,14885,0,1741809750,12933.425821599994,58.368840269999055,53470.442804640006 2025-03-12,20:02:32.000,71,11084286,15205,0,1741809751,12933.52012994,58.404085920003126,53470.53363720001 2025-03-12,20:02:33.000,71,11084279,15165,0,1741809752,12933.59422934999,58.43228244000056,53470.610495520006 2025-03-12,20:02:34.000,71,11084321,15125,0,1741809753,12933.66159245,58.460478959998,53470.68036672001 2025-03-12,20:02:35.000,71,11084363,15085,0,1741809754,12933.728955549996,58.474577220003994,53470.75023792001 2025-03-12,20:02:36.000,71,11084256,15045,0,1741809755,12933.84347282,58.55211765000422,53470.73626368 2025-03-12,20:02:37.000,71,11084320,14845,0,1741809756,12934.011880569997,58.5732650400023,53470.71530232 2025-03-12,20:02:38.000,71,11084282,14845,0,1741809757,12934.139870459992,58.56621591000294,53470.7432508 2025-03-12,20:02:39.000,71,11084317,14645,0,1741809758,12934.321750829993,58.538019389998226,53470.778186400006 2025-03-12,20:02:40.000,71,11084245,15205,0,1741809759,12934.57099429999,58.52392112999951,53470.806134880004 2025-03-12,20:02:41.000,71,11084302,15005,0,1741809760,12934.80002884,58.460478959998,53470.8829932 2025-03-12,20:02:42.000,71,11084262,14725,0,1741809761,12935.082953860001,58.460478959998,53470.994787120006 2025-03-12,20:02:43.000,71,11084309,14725,0,1741809762,12935.338933639992,58.411135050002486,53471.03670984001 2025-03-12,20:02:44.000,71,11084279,15045,0,1741809763,12935.615122349998,58.425233310001204,53471.10658104001 2025-03-12,20:02:45.000,71,11084321,15205,0,1741809764,12935.85762951,58.39703679000377,53471.22536208 2025-03-12,20:02:46.000,71,11084251,14885,0,1741809765,12936.167499769996,58.474577220003994,53471.32318176001 2025-03-12,20:02:47.000,71,11084268,14765,0,1741809766,12936.531260509997,58.61555981999845,53471.46292416 2025-03-12,20:02:48.000,71,11084209,15005,0,1741809767,12936.881548629994,58.79178807000426,53471.476898400004 2025-03-12,20:02:49.000,71,11084352,14645,0,1741809768,12937.25878199,58.96801632000279,53471.53279536 2025-03-12,20:02:50.000,71,11084303,14885,0,1741809769,12937.622542730001,59.179490219998115,53471.665550640006 2025-03-12,20:02:51.000,71,11084296,14845,0,1741809770,12937.979567159993,59.398013250000076,53471.80529304001 2025-03-12,20:02:52.000,71,11084256,15005,0,1741809771,12938.30964634999,59.67292932000419,53471.882151360005 2025-03-12,20:02:53.000,71,11084306,14525,0,1741809772,12938.57909875,59.98309103999782,53471.99394528001 2025-03-12,20:02:54.000,71,11084290,15325,0,1741809773,12938.909177939997,60.265056240001286,53472.14067480001 2025-03-12,20:02:55.000,71,11084310,14845,0,1741809774,12939.097794619993,60.554070570004114,53472.147661920004 2025-03-12,20:02:56.000,71,11084313,14845,0,1741809775,12939.293147609998,60.82193751000159,53472.25945584001 2025-03-12,20:02:57.000,71,11084305,14925,0,1741809776,12939.44808273999,61.06865706000099,53472.30836568001 2025-03-12,20:02:58.000,71,11084296,15245,0,1741809777,12939.542391079995,61.26603270000487,53472.40618536001 2025-03-12,20:02:59.000,71,11084336,14805,0,1741809778,12939.58954524999,61.41406442999869,53472.44810808001 2025-03-12,20:03:00.000,71,11084278,15005,0,1741809779,12939.60975417999,61.5761944199985,53472.552914880005 2025-03-12,20:03:01.000,71,11084284,15165,0,1741809780,12939.562600009995,61.67488224000408,53472.63676032 2025-03-12,20:03:02.000,71,11084306,14805,0,1741809781,12939.481764289994,61.75242267000431,53472.65772168 2025-03-12,20:03:03.000,71,11084328,14725,0,1741809782,12939.400928569994,61.84406136000325,53472.67868304 2025-03-12,20:03:04.000,71,11084280,15365,0,1741809783,12939.360510709994,61.85111049000261,53472.67868304 2025-03-12,20:03:05.000,71,11084315,15085,0,1741809784,12939.320092849994,61.80176657999982,53472.790476960006 2025-03-12,20:03:06.000,71,11084257,15085,0,1741809785,12939.347038089989,61.724226149999595,53472.83239968001 2025-03-12,20:03:07.000,71,11084356,14685,0,1741809786,12939.42787380999,61.61144007000257,53472.83239968001 2025-03-12,20:03:08.000,71,11084319,14885,0,1741809787,12939.60975417999,61.498653989998274,53472.86034816001 2025-03-12,20:03:09.000,71,11084253,14845,0,1741809788,12939.757953,61.41406442999869,53472.89528376 2025-03-12,20:03:10.000,71,11084304,14925,0,1741809789,12939.939833370001,61.371769650002534,53472.96515496 2025-03-12,20:03:11.000,71,11084271,15125,0,1741809790,12940.061086950001,61.29422922000231,53472.986116320004 2025-03-12,20:03:12.000,71,11084275,14925,0,1741809791,12940.168867909997,61.21668879000208,53473.11887160001 2025-03-12,20:03:13.000,71,11084312,14885,0,1741809792,12940.263176250002,61.21668879000208,53473.18175568 2025-03-12,20:03:14.000,71,11084309,15205,0,1741809793,12940.310330419998,61.2307870500008,53473.20271704 2025-03-12,20:03:15.000,71,11084335,14885,0,1741809794,12940.323803040003,61.315376610000385,53473.272588240005 2025-03-12,20:03:16.000,71,11084278,14605,0,1741809795,12940.249703629997,61.41406442999869,53473.28656248001 2025-03-12,20:03:17.000,71,11084287,15045,0,1741809796,12940.236231009992,61.484555729999556,53473.321498080004 2025-03-12,20:03:18.000,71,11084319,15205,0,1741809797,12940.168867909997,61.62553833000129,53473.321498080004 2025-03-12,20:03:19.000,71,11084287,14805,0,1741809798,12940.108241119997,61.71012789000088,53473.31451096001 2025-03-12,20:03:20.000,71,11084263,15365,0,1741809799,12940.067823259997,61.74537353999767,53473.37739504 2025-03-12,20:03:21.000,71,11084293,15205,0,1741809800,12939.933097059991,61.79471745000046,53473.33547232001 2025-03-12,20:03:22.000,71,11084278,14925,0,1741809801,12939.87920658,61.75242267000431,53473.391369280005 2025-03-12,20:03:23.000,71,11084286,14805,0,1741809802,12939.79163454999,61.74537353999767,53473.37040792 2025-03-12,20:03:24.000,71,11084261,14965,0,1741809803,12939.67711728,61.66078397999809,53473.342459440006 2025-03-12,20:03:25.000,71,11084337,15205,0,1741809804,12939.603017869995,61.590292680004495,53473.342459440006 2025-03-12,20:03:26.000,71,11084325,14925,0,1741809805,12939.49523691,61.42816269000468,53473.35643368 2025-03-12,20:03:27.000,71,11084317,15205,0,1741809806,12939.394192259999,61.315376610000385,53473.31451096001 2025-03-12,20:03:28.000,71,11084289,15205,0,1741809807,12939.286411299989,61.20259053000336,53473.342459440006 2025-03-12,20:03:29.000,71,11084290,14805,0,1741809808,12939.266202369989,61.03341141000419,53473.258614 2025-03-12,20:03:30.000,71,11084297,15045,0,1741809809,12939.185366649988,60.96996924000268,53473.23765264 2025-03-12,20:03:31.000,71,11084294,15165,0,1741809810,12939.178630339993,60.92767445999925,53473.18175568 2025-03-12,20:03:32.000,71,11084285,15005,0,1741809811,12939.219048199993,60.89242881000246,53473.12585872001 2025-03-12,20:03:33.000,71,11084293,15045,0,1741809812,12939.198839269993,60.87833055000374,53473.07694888001 2025-03-12,20:03:34.000,71,11084319,15045,0,1741809813,12939.299883919994,60.89242881000246,53473.06996176 2025-03-12,20:03:35.000,71,11084330,14885,0,1741809814,12939.340301779994,60.94177271999797,53473.00009056001 2025-03-12,20:03:36.000,71,11084282,14965,0,1741809815,12939.380719639994,60.97701837000204,53472.93021936001 2025-03-12,20:03:37.000,71,11084277,15125,0,1741809816,12939.46829166999,61.132099230002495,53472.92323224 2025-03-12,20:03:38.000,71,11084261,14845,0,1741809817,12939.58954524999,61.26603270000487,53472.92323224 2025-03-12,20:03:39.000,71,11084322,14965,0,1741809818,12939.757953,61.33652399999846,53472.8743224 2025-03-12,20:03:40.000,71,11084333,14925,0,1741809819,12939.953305989991,61.56914528999914,53472.818425440004 2025-03-12,20:03:41.000,71,11084286,15245,0,1741809820,12940.101504810002,61.74537353999767,53472.89528376 2025-03-12,20:03:42.000,71,11084259,15445,0,1741809821,12940.263176250002,61.85111049000261,53472.818425440004 2025-03-12,20:03:43.000,71,11084302,14885,0,1741809822,12940.424847689988,62.04143699999986,53472.83239968001 2025-03-12,20:03:44.000,71,11084299,14925,0,1741809823,12940.620200679994,62.133075689998805,53472.81143832001 2025-03-12,20:03:45.000,71,11084324,14765,0,1741809824,12940.72798163999,62.21061611999903,53472.82541256 2025-03-12,20:03:46.000,71,11084271,15205,0,1741809825,12940.74819056999,62.30930394000461,53472.818425440004 2025-03-12,20:03:47.000,71,11084247,15285,0,1741809826,12940.82902628999,62.2811074199999,53472.81143832001 2025-03-12,20:03:48.000,71,11084306,14445,0,1741809827,12940.8357626,62.238812640003744,53472.790476960006 2025-03-12,20:03:49.000,71,11084266,15045,0,1741809828,12940.761663189995,62.1471739500048,53472.75554136 2025-03-12,20:03:50.000,71,11084242,14525,0,1741809829,12940.70777270999,61.999142220003705,53472.78348984001 2025-03-12,20:03:51.000,71,11084294,15045,0,1741809830,12940.579782819994,61.86520875000133,53472.73458 2025-03-12,20:03:52.000,71,11084254,15205,0,1741809831,12940.404638759988,61.717177020000236,53472.720605760005 2025-03-12,20:03:53.000,71,11084273,15045,0,1741809832,12940.209285769997,61.52685051000299,53472.72759288 2025-03-12,20:03:54.000,71,11084261,14885,0,1741809833,12940.088032189997,61.39291704000061,53472.74855424 2025-03-12,20:03:55.000,71,11084308,14845,0,1741809834,12939.953305989991,61.21668879000208,53472.6996444 2025-03-12,20:03:56.000,71,11084278,14885,0,1741809835,12939.919624440001,61.096853579998424,53472.650734560004 2025-03-12,20:03:57.000,71,11084315,14965,0,1741809836,12939.89941551,60.99111663000076,53472.65772168 2025-03-12,20:03:58.000,71,11084273,14765,0,1741809837,12939.973514919991,60.899477940001816,53472.650734560004 2025-03-12,20:03:59.000,71,11084326,14885,0,1741809838,12940.027405399996,60.7725935999988,53472.61579896001 2025-03-12,20:04:00.000,71,11084250,15365,0,1741809839,12940.081295880002,60.688004039999214,53472.6297732 2025-03-12,20:04:01.000,71,11084313,15005,0,1741809840,12940.236231009992,60.6386601300037,53472.6297732 2025-03-12,20:04:02.000,71,11084277,14885,0,1741809841,12940.451792929998,60.6386601300037,53472.650734560004 2025-03-12,20:04:03.000,71,11084243,14885,0,1741809842,12940.640409609994,60.624561869997706,53472.671695920006 2025-03-12,20:04:04.000,71,11084281,14885,0,1741809843,12940.903125699995,60.70915143000457,53472.67868304 2025-03-12,20:04:05.000,71,11084239,14965,0,1741809844,12941.165841789996,60.80783925000287,53472.720605760005 2025-03-12,20:04:06.000,71,11084307,14765,0,1741809845,12941.442030500002,60.87833055000374,53472.769515600005 2025-03-12,20:04:07.000,71,11084251,14885,0,1741809846,12941.650856109998,61.03341141000419,53472.76252848001 2025-03-12,20:04:08.000,71,11084300,14725,0,1741809847,12941.819263859994,61.15324662000057,53472.81143832001 2025-03-12,20:04:09.000,71,11084294,14885,0,1741809848,12941.960726369995,61.258983569998236,53472.85336104 2025-03-12,20:04:10.000,71,11084284,15085,0,1741809849,12941.980935299995,61.371769650002534,53472.8743224 2025-03-12,20:04:11.000,71,11084288,14925,0,1741809850,12941.960726369995,61.498653989998274,53472.96515496 2025-03-12,20:04:12.000,71,11084300,15085,0,1741809851,12941.84620909999,61.58324354999786,53472.96515496 2025-03-12,20:04:13.000,71,11084286,14525,0,1741809852,12941.698010279993,61.66078397999809,53472.90925800001 2025-03-12,20:04:14.000,71,11084308,15045,0,1741809853,12941.442030500002,61.71012789000088,53472.89528376 2025-03-12,20:04:15.000,71,11084270,14965,0,1741809854,12941.11868762,61.780619190001744,53472.88130952001 2025-03-12,20:04:16.000,71,11084272,15085,0,1741809855,12940.87618046,61.84406136000325,53472.83239968001 2025-03-12,20:04:17.000,71,11084283,15045,0,1741809856,12940.552837579999,61.90750353000476,53472.79746408 2025-03-12,20:04:18.000,71,11084277,15045,0,1741809857,12940.283385180002,61.9357000500022,53472.720605760005 2025-03-12,20:04:19.000,71,11084307,14525,0,1741809858,12940.094768499992,61.97799482999835,53472.68567016 2025-03-12,20:04:20.000,71,11084310,15005,0,1741809859,12939.966778609996,62.006191350003064,53472.58785048 2025-03-12,20:04:21.000,71,11084282,14845,0,1741809860,12939.852261339991,61.98504395999771,53472.52496640001 2025-03-12,20:04:22.000,71,11084286,14885,0,1741809861,12939.83878872,61.942749180001556,53472.504005040006 2025-03-12,20:04:23.000,71,11084342,14885,0,1741809862,12939.973514919991,61.85815962000197,53472.483043680004 2025-03-12,20:04:24.000,71,11084246,14965,0,1741809863,12940.088032189997,61.71012789000088,53472.42714672001 2025-03-12,20:04:25.000,71,11084231,15045,0,1741809864,12940.269912559997,61.61848920000193,53472.40618536001 2025-03-12,20:04:26.000,71,11084299,14845,0,1741809865,12940.445056619988,61.484555729999556,53472.39221112 2025-03-12,20:04:27.000,71,11084270,14845,0,1741809866,12940.74819056999,61.39291704000061,53472.41317248 2025-03-12,20:04:28.000,71,11084323,14965,0,1741809867,12941.01764297,61.2307870500008,53472.385224000005 2025-03-12,20:04:29.000,71,11084245,15125,0,1741809868,12941.354458469992,61.11800097000378,53472.42714672001 2025-03-12,20:04:30.000,71,11084229,14885,0,1741809869,12941.671065039998,61.05455880000227,53472.42714672001 2025-03-12,20:04:31.000,71,11084290,15045,0,1741809870,12941.97419899,60.96996924000268,53472.54592776001 2025-03-12,20:04:32.000,71,11084254,15005,0,1741809871,12942.284069249996,60.97701837000204,53472.54592776001 2025-03-12,20:04:33.000,71,11084315,14885,0,1741809872,12942.465949619997,60.913576200000534,53472.58086336 2025-03-12,20:04:34.000,71,11084327,15285,0,1741809873,12942.587203199997,60.9840675000014,53472.66470880001 2025-03-12,20:04:35.000,71,11084289,15005,0,1741809874,12942.668038919997,61.04750967000291,53472.67868304 2025-03-12,20:04:36.000,71,11084287,14885,0,1741809875,12942.708456779998,61.03341141000419,53472.72759288 2025-03-12,20:04:37.000,71,11084297,14765,0,1741809876,12942.627621059997,61.096853579998424,53472.77650272 2025-03-12,20:04:38.000,71,11084280,14885,0,1741809877,12942.600675820002,61.18144313999801,53472.71361864001 2025-03-12,20:04:39.000,71,11084321,14845,0,1741809878,12942.540049030002,61.195541400004004,53472.81143832001 2025-03-12,20:04:40.000,71,11084263,15245,0,1741809879,12942.506367479997,61.16029574999993,53472.8044512 2025-03-12,20:04:41.000,71,11084314,15045,0,1741809880,12942.506367479997,61.089804449999065,53472.86733528 2025-03-12,20:04:42.000,71,11084334,14885,0,1741809881,12942.445740689996,60.962920110003324,53472.84637392 2025-03-12,20:04:43.000,71,11084294,14645,0,1741809882,12942.418795450001,60.80079012000351,53472.89528376 2025-03-12,20:04:44.000,71,11084300,14485,0,1741809883,12942.385113899996,60.455382749998535,53472.86034816001 2025-03-12,20:04:45.000,71,11084296,15085,0,1741809884,12942.3177508,60.17341755000234,53472.95118072001 2025-03-12,20:04:46.000,71,11084319,15125,0,1741809885,12942.284069249996,59.89145234999887,53472.937206480005 2025-03-12,20:04:47.000,71,11084283,14565,0,1741809886,12942.23691508,59.56719236999925,53473.055987520005 2025-03-12,20:04:48.000,71,11084335,14805,0,1741809887,12942.243651389996,59.25703064999834,53473.104897360005 2025-03-12,20:04:49.000,71,11084321,15045,0,1741809888,12942.27733294,59.059655010001734,53473.13983296 2025-03-12,20:04:50.000,71,11084316,14725,0,1741809889,12942.324487109996,58.90457415000128,53473.20970416 2025-03-12,20:04:51.000,71,11084295,15165,0,1741809890,12942.452476999992,58.7847389400049,53473.35643368 2025-03-12,20:04:52.000,71,11084313,15445,0,1741809891,12942.607412129997,58.650805470002524,53473.38438216001 2025-03-12,20:04:53.000,71,11084300,14885,0,1741809892,12942.809501429998,58.44638069999928,53473.52412456 2025-03-12,20:04:54.000,71,11084326,15285,0,1741809893,12942.964436559989,58.31244723000418,53473.607970000005 2025-03-12,20:04:55.000,71,11084276,15205,0,1741809894,12943.11263538,58.234906800003955,53473.75469952 2025-03-12,20:04:56.000,71,11084321,15325,0,1741809895,12943.21368003,58.143268109997734,53473.78963512001 2025-03-12,20:04:57.000,71,11084258,15485,0,1741809896,12943.35514254,58.009334640002635,53473.90142904 2025-03-12,20:04:58.000,71,11084270,15165,0,1741809897,12943.321460989995,57.89654855999834,53474.09008128 2025-03-12,20:04:59.000,71,11084283,14885,0,1741809898,12943.25409789,57.76261509000324,53474.10405552001 2025-03-12,20:05:00.000,71,11084313,14965,0,1741809899,12943.22715264999,57.67097640000429,53474.180913840006 2025-03-12,20:05:01.000,71,11084306,15005,0,1741809900,12943.11263538,57.53704293000192,53474.26475928 2025-03-12,20:05:02.000,71,11084330,15125,0,1741809901,12942.977909179994,57.48064988999977,53474.3765532 2025-03-12,20:05:03.000,71,11084318,15045,0,1741809902,12942.769083569998,57.40310945999954,53474.34161760001 2025-03-12,20:05:04.000,71,11084216,14885,0,1741809903,12942.540049030002,57.35376555000403,53474.397514560005 2025-03-12,20:05:05.000,71,11084304,15165,0,1741809904,12942.290805559991,57.40310945999954,53474.47437288 2025-03-12,20:05:06.000,71,11084335,14925,0,1741809905,12942.00788053999,57.40310945999954,53474.47437288 2025-03-12,20:05:07.000,71,11084234,14805,0,1741809906,12941.711482899998,57.51589554000384,53474.43245016 2025-03-12,20:05:08.000,71,11084326,15085,0,1741809907,12941.442030500002,57.52999380000256,53474.46738576001 2025-03-12,20:05:09.000,71,11084243,14685,0,1741809908,12941.091742379991,57.558190319999994,53474.40450168 2025-03-12,20:05:10.000,71,11084257,14845,0,1741809909,12940.802081049995,57.58638684000471,53474.45341152 2025-03-12,20:05:11.000,71,11084353,14605,0,1741809910,12940.485474479989,57.58638684000471,53474.41847592001 2025-03-12,20:05:12.000,71,11084279,14605,0,1741809911,12940.229494699997,57.5229446700032,53474.3765532 2025-03-12,20:05:13.000,71,11084352,14805,0,1741809912,12939.986987539996,57.367863810002746,53474.38354032 2025-03-12,20:05:14.000,71,11084335,14885,0,1741809913,12939.79163454999,57.184586430004856,53474.36257896 2025-03-12,20:05:15.000,71,11084263,14645,0,1741809914,12939.562600009995,56.966063400002895,53474.34161760001 2025-03-12,20:05:16.000,71,11084244,14845,0,1741809915,12939.299883919994,56.740491240001575,53474.32065624001 2025-03-12,20:05:17.000,71,11084265,14725,0,1741809916,12939.037167829993,56.48672256000282,53474.348604720006 2025-03-12,20:05:18.000,71,11084319,14885,0,1741809917,12938.828342219997,56.31754344000365,53474.31366912 2025-03-12,20:05:19.000,71,11084362,14565,0,1741809918,12938.653198159991,56.091971280002326,53474.306682 2025-03-12,20:05:20.000,71,11084284,15045,0,1741809919,12938.51173564999,55.922792160003155,53474.33463048 2025-03-12,20:05:21.000,71,11084256,14845,0,1741809920,12938.35006420999,55.72541651999927,53474.29969488001 2025-03-12,20:05:22.000,71,11084332,15205,0,1741809921,12938.235546939999,55.520991750003304,53474.29969488001 2025-03-12,20:05:23.000,71,11084357,14765,0,1741809922,12938.147974909989,55.37296002000221,53474.25777216 2025-03-12,20:05:24.000,71,11084333,15085,0,1741809923,12938.053666569998,55.20378090000304,53474.29969488001 2025-03-12,20:05:25.000,71,11084320,14845,0,1741809924,12937.939149299993,55.013454389998515,53474.24379792 2025-03-12,20:05:26.000,71,11084355,14885,0,1741809925,12937.885258820002,54.8513243999987,53474.19488808 2025-03-12,20:05:27.000,71,11084338,15325,0,1741809926,12937.824632030002,54.68214527999953,53474.159952480004 2025-03-12,20:05:28.000,71,11084314,14725,0,1741809927,12937.737059999992,54.56231007000315,53474.111042640005 2025-03-12,20:05:29.000,71,11084324,15005,0,1741809928,12937.534970699991,54.45657311999821,53474.10405552001 2025-03-12,20:05:30.000,71,11084343,14845,0,1741809929,12937.37329925999,54.4072292100027,53474.013222960006 2025-03-12,20:05:31.000,71,11084267,14805,0,1741809930,12937.204891509995,54.35083617000055,53473.99924872 2025-03-12,20:05:32.000,71,11084361,14725,0,1741809931,12936.955648039999,54.30854139000439,53473.894441920005 2025-03-12,20:05:33.000,71,11084300,14765,0,1741809932,12936.699668259993,54.2591974800016,53473.83854496001 2025-03-12,20:05:34.000,71,11084364,14845,0,1741809933,12936.450424789997,54.21690269999817,53473.775660880005 2025-03-12,20:05:35.000,71,11084315,14525,0,1741809934,12936.127081909995,54.252148350002244,53473.75469952 2025-03-12,20:05:36.000,71,11084343,14725,0,1741809935,12935.729639619989,54.23100096000417,53473.63591848 2025-03-12,20:05:37.000,71,11084337,14845,0,1741809936,12935.325461020002,54.238050090003526,53473.61495712 2025-03-12,20:05:38.000,71,11084311,14725,0,1741809937,12934.92128242,54.188706180000736,53473.50316320001 2025-03-12,20:05:39.000,71,11084359,14605,0,1741809938,12934.530576439989,54.20985356999881,53473.391369280005 2025-03-12,20:05:40.000,71,11084333,14685,0,1741809939,12934.187024630002,54.11116575000051,53473.33547232001 2025-03-12,20:05:41.000,71,11084327,15085,0,1741809940,12933.890626989996,54.019527060001565,53473.272588240005 2025-03-12,20:05:42.000,71,11084343,14885,0,1741809941,12933.607701969995,53.87854445999983,53473.174768560006 2025-03-12,20:05:43.000,71,11084318,14445,0,1741809942,12933.35172218999,53.70936534000066,53473.083936 2025-03-12,20:05:44.000,71,11084312,14725,0,1741809943,12933.129423959988,53.58248099999764,53473.0140648 2025-03-12,20:05:45.000,71,11084272,14765,0,1741809944,12932.961016209993,53.385105360001035,53472.958167840006 2025-03-12,20:05:46.000,71,11084294,14605,0,1741809945,12932.819553699992,53.23002450000058,53472.888296640005 2025-03-12,20:05:47.000,71,11084328,15045,0,1741809946,12932.684827500001,52.983304950001184,53472.84637392 2025-03-12,20:05:48.000,71,11084326,14885,0,1741809947,12932.570310229996,52.757732789999864,53472.73458 2025-03-12,20:05:49.000,71,11084327,14885,0,1741809948,12932.43558402999,52.525111499999184,53472.65772168 2025-03-12,20:05:50.000,71,11084262,14725,0,1741809949,12932.29412151999,52.327735860002576,53472.57387624001 2025-03-12,20:05:51.000,71,11084295,14845,0,1741809950,12932.125713769994,52.0951145700019,53472.51797928 2025-03-12,20:05:52.000,71,11084319,14885,0,1741809951,12931.950569709988,51.96118109999952,53472.49701792001 2025-03-12,20:05:53.000,71,11084366,14605,0,1741809952,12931.728271480002,51.742658070004836,53472.4201596 2025-03-12,20:05:54.000,71,11084324,14565,0,1741809953,12931.519445869992,51.517085910003516,53472.336314160006 2025-03-12,20:05:55.000,71,11084278,14685,0,1741809954,12931.26346609,51.28446462000284,53472.29439144 2025-03-12,20:05:56.000,71,11084281,14885,0,1741809955,12931.00075,51.12938376000238,53472.2454816 2025-03-12,20:05:57.000,71,11084314,14765,0,1741809956,12930.677407119998,51.05184333000216,53472.1057392 2025-03-12,20:05:58.000,71,11084345,14925,0,1741809957,12930.428163650002,50.98840116000065,53472.07080360001 2025-03-12,20:05:59.000,71,11084307,15045,0,1741809958,12930.06440291,50.85446768999827,53472.00791952 2025-03-12,20:06:00.000,71,11084301,15125,0,1741809959,12929.808423129994,50.81922204000148,53471.95900968 2025-03-12,20:06:01.000,71,11084324,14725,0,1741809960,12929.579388589998,50.81922204000148,53471.84022864 2025-03-12,20:06:02.000,71,11084305,14805,0,1741809961,12929.404244529993,50.77692725999805,53471.72843472 2025-03-12,20:06:03.000,71,11084341,14645,0,1741809962,12929.269518330002,50.75577986999997,53471.73542184001 2025-03-12,20:06:04.000,71,11084308,15125,0,1741809963,12929.107846890001,50.713485090003815,53471.65856352001 2025-03-12,20:06:05.000,71,11084287,14965,0,1741809964,12928.979856999991,50.64299379000295,53471.55375672 2025-03-12,20:06:06.000,71,11084334,14925,0,1741809965,12928.90575759,50.57250249000208,53471.546769600005 2025-03-12,20:06:07.000,71,11084373,14725,0,1741809966,12928.83839448999,50.424470760000986,53471.427988560004 2025-03-12,20:06:08.000,71,11084258,15285,0,1741809967,12928.771031389995,50.375126849998196,53471.39305296 2025-03-12,20:06:09.000,71,11084314,14805,0,1741809968,12928.65651411999,50.26938990000053,53471.31619464 2025-03-12,20:06:10.000,71,11084326,14845,0,1741809969,12928.528524229994,50.22004598999774,53471.1974136 2025-03-12,20:06:11.000,71,11084272,14965,0,1741809970,12928.440952199999,50.17775121000159,53471.19042648 2025-03-12,20:06:12.000,71,11084321,14885,0,1741809971,12928.360116479998,50.17775121000159,53471.07863256 2025-03-12,20:06:13.000,71,11084337,14885,0,1741809972,12928.360116479998,50.16365295000287,53471.08561968001 2025-03-12,20:06:14.000,71,11084323,15045,0,1741809973,12928.366852789994,50.255291640001815,53470.994787120006 2025-03-12,20:06:15.000,71,11084257,14845,0,1741809974,12928.373589099989,50.3398812000014,53470.95985152 2025-03-12,20:06:16.000,71,11084311,14605,0,1741809975,12928.434215889989,50.44561814999906,53470.89696744001 2025-03-12,20:06:17.000,71,11084248,15285,0,1741809976,12928.528524229994,50.54430597000464,53470.84107048 2025-03-12,20:06:18.000,71,11084258,14805,0,1741809977,12928.66325043,50.650042920002306,53470.84107048 2025-03-12,20:06:19.000,71,11084272,14645,0,1741809978,12928.77776769999,50.75577986999997,53470.813122 2025-03-12,20:06:20.000,71,11084244,14765,0,1741809979,12928.90575759,50.889713340002345,53470.83408336 2025-03-12,20:06:21.000,71,11084299,14725,0,1741809980,12928.979856999991,50.96020464000321,53470.77119928001 2025-03-12,20:06:22.000,71,11084279,14605,0,1741809981,12929.087637960001,51.08708897999895,53470.72228944 2025-03-12,20:06:23.000,71,11084254,15165,0,1741809982,12929.155001059997,51.18577680000453,53470.70132808001 2025-03-12,20:06:24.000,71,11084244,14885,0,1741809983,12929.195418919997,51.20692419000261,53470.708315200005 2025-03-12,20:06:25.000,71,11084237,15205,0,1741809984,12929.242573089992,51.22102245000133,53470.659405360006 2025-03-12,20:06:26.000,71,11084266,15045,0,1741809985,12929.289727260002,51.22807158000069,53470.61748264 2025-03-12,20:06:27.000,71,11084304,15325,0,1741809986,12929.343617739993,51.18577680000453,53470.659405360006 2025-03-12,20:06:28.000,71,11084313,14845,0,1741809987,12929.397508219998,51.1787276699979,53470.589534160004 2025-03-12,20:06:29.000,71,11084252,15165,0,1741809988,12929.404244529993,51.15758027999982,53470.63145688001 2025-03-12,20:06:30.000,71,11084298,15125,0,1741809989,12929.404244529993,51.080039849999594,53470.540624320005 2025-03-12,20:06:31.000,71,11084267,15045,0,1741809990,12929.437926079998,51.080039849999594,53470.54761144 2025-03-12,20:06:32.000,71,11084295,15005,0,1741809991,12929.431189769988,50.90381160000106,53470.54761144 2025-03-12,20:06:33.000,71,11084335,15045,0,1741809992,12929.491816559988,50.713485090003815,53470.57555992 2025-03-12,20:06:34.000,71,11084215,15085,0,1741809993,12929.586124899994,50.50906032000057,53470.540624320005 2025-03-12,20:06:35.000,71,11084292,15525,0,1741809994,12929.626542759994,50.255291640001815,53470.55459856 2025-03-12,20:06:36.000,71,11084327,14845,0,1741809995,12929.687169549994,50.05086686999857,53470.491714480006 2025-03-12,20:06:37.000,71,11084251,14805,0,1741809996,12929.687169549994,49.81824557999789,53470.43581752001 2025-03-12,20:06:38.000,71,11084246,14925,0,1741809997,12929.680433239999,49.65611558999808,53470.45677888 2025-03-12,20:06:39.000,71,11084295,15085,0,1741809998,12929.687169549994,49.5362803800017,53470.470753120004 2025-03-12,20:06:40.000,71,11084286,14925,0,1741809999,12929.720851099999,49.437592560003395,53470.45677888 2025-03-12,20:06:41.000,71,11084295,15525,0,1741810000,12929.788214199994,49.34595387000445,53470.40786904 2025-03-12,20:06:42.000,71,11084259,15045,0,1741810001,12929.727587409994,49.268413440004224,53470.40786904 2025-03-12,20:06:43.000,71,11084266,14845,0,1741810002,12929.700642169999,49.28251170000294,53470.37992056 2025-03-12,20:06:44.000,71,11084307,14885,0,1741810003,12929.707378479994,49.2895608300023,53470.3589592 2025-03-12,20:06:45.000,71,11084279,15085,0,1741810004,12929.707378479994,49.34595387000445,53470.33101072 2025-03-12,20:06:46.000,71,11084283,14845,0,1741810005,12929.680433239999,49.381199520001246,53470.324023600006 2025-03-12,20:06:47.000,71,11084285,14685,0,1741810006,12929.545707039993,49.37415039000189,53470.26113952 2025-03-12,20:06:48.000,71,11084291,15045,0,1741810007,12929.491816559988,49.381199520001246,53470.289088 2025-03-12,20:06:49.000,71,11084309,14885,0,1741810008,12929.444662389993,49.31775734999974,53470.2192168 2025-03-12,20:06:50.000,71,11084318,14565,0,1741810009,12929.397508219998,49.268413440004224,53470.21222968 2025-03-12,20:06:51.000,71,11084304,14965,0,1741810010,12929.296463569997,49.13447997000185,53470.2192168 2025-03-12,20:06:52.000,71,11084332,14885,0,1741810011,12929.256045709997,49.07103780000034,53470.205242560005 2025-03-12,20:06:53.000,71,11084293,14965,0,1741810012,12929.242573089992,49.06398867000098,53470.17030696 2025-03-12,20:06:54.000,71,11084290,14925,0,1741810013,12929.276254639997,49.04989041000226,53470.09344864 2025-03-12,20:06:55.000,71,11084289,15085,0,1741810014,12929.370562980002,49.028743020004185,53470.12838424001 2025-03-12,20:06:56.000,71,11084251,14765,0,1741810015,12929.451398699988,49.028743020004185,53470.156332720006 2025-03-12,20:06:57.000,71,11084291,14365,0,1741810016,12929.579388589998,49.05693954000162,53470.16331984 2025-03-12,20:06:58.000,71,11084294,14845,0,1741810017,12929.788214199994,49.05693954000162,53470.17030696 2025-03-12,20:06:59.000,71,11084298,14805,0,1741810018,12929.95662194999,48.986448240000755,53470.19126832 2025-03-12,20:07:00.000,71,11084244,15005,0,1741810019,12930.14523863,48.86661303000437,53470.205242560005 2025-03-12,20:07:01.000,71,11084332,14645,0,1741810020,12930.381009479992,48.76792520999879,53470.23319104 2025-03-12,20:07:02.000,71,11084245,14565,0,1741810021,12930.603307709993,48.60579521999898,53470.303062240004 2025-03-12,20:07:03.000,71,11084228,14845,0,1741810022,12930.859287489999,48.584647830000904,53470.33101072 2025-03-12,20:07:04.000,71,11084310,14805,0,1741810023,12931.128739889995,48.46481262000452,53470.35197208 2025-03-12,20:07:05.000,71,11084340,14685,0,1741810024,12931.4049286,48.36612479999894,53470.36594632001 2025-03-12,20:07:06.000,71,11084308,14885,0,1741810025,12931.755216719997,48.337928280001506,53470.372933440005 2025-03-12,20:07:07.000,71,11084317,15045,0,1741810026,12932.051614359989,48.33087915000215,53470.38690768 2025-03-12,20:07:08.000,71,11084271,14645,0,1741810027,12932.41537509999,48.32383002000279,53470.50568872 2025-03-12,20:07:09.000,71,11084315,14845,0,1741810028,12932.684827500001,48.28153523999936,53470.57555992 2025-03-12,20:07:10.000,71,11084347,14725,0,1741810029,12932.920598349992,48.28153523999936,53470.55459856 2025-03-12,20:07:11.000,71,11084328,15085,0,1741810030,12933.183314439993,48.2392404600032,53470.68036672001 2025-03-12,20:07:12.000,71,11084259,15205,0,1741810031,12933.45276683999,48.26743698000064,53470.72927656001 2025-03-12,20:07:13.000,71,11084288,15325,0,1741810032,12933.72221924,48.20399480999913,53470.7432508 2025-03-12,20:07:14.000,71,11084208,15085,0,1741810033,12934.038825809992,48.26038785000128,53470.79914776001 2025-03-12,20:07:15.000,71,11084357,15205,0,1741810034,12934.368904999988,48.32383002000279,53470.876006080005 2025-03-12,20:07:16.000,71,11084325,14845,0,1741810035,12934.69224787999,48.27448611,53470.973825760004 2025-03-12,20:07:17.000,71,11084269,14965,0,1741810036,12934.94149135,48.26743698000064,53471.0227356 2025-03-12,20:07:18.000,71,11084324,14645,0,1741810037,12935.231152679997,48.25333872000192,53471.10658104001 2025-03-12,20:07:19.000,71,11084285,15285,0,1741810038,12935.473659839998,48.26743698000064,53471.162478000006 2025-03-12,20:07:20.000,71,11084359,14725,0,1741810039,12935.729639619989,48.28153523999936,53471.32318176001 2025-03-12,20:07:21.000,71,11084301,14885,0,1741810040,12935.924992609995,48.36612479999894,53471.35811736 2025-03-12,20:07:22.000,71,11084265,14965,0,1741810041,12935.945201539995,48.344977410000865,53471.448949920006 2025-03-12,20:07:23.000,71,11084316,14605,0,1741810042,12935.97888309,48.44366522999917,53471.546769600005 2025-03-12,20:07:24.000,71,11084332,15205,0,1741810043,12935.95867416,48.55645131000347,53471.60266656 2025-03-12,20:07:25.000,71,11084294,15165,0,1741810044,12935.93172891999,48.633991740003694,53471.644589280004 2025-03-12,20:07:26.000,71,11084264,14685,0,1741810045,12935.844156889994,48.69038477999857,53471.65856352001 2025-03-12,20:07:27.000,71,11084318,14845,0,1741810046,12935.716166999999,48.72563043000264,53471.67952488 2025-03-12,20:07:28.000,71,11084275,14725,0,1741810047,12935.621858659993,48.77497433999815,53471.72843472 2025-03-12,20:07:29.000,71,11084297,14725,0,1741810048,12935.433241979998,48.70448304000456,53471.77035744 2025-03-12,20:07:30.000,71,11084265,14885,0,1741810049,12935.305252090002,48.71153217000392,53471.763370320004 2025-03-12,20:07:31.000,71,11084320,14725,0,1741810050,12935.123371720001,48.71858130000328,53471.7913188 2025-03-12,20:07:32.000,71,11084231,14765,0,1741810051,12934.97517289999,48.64809000000241,53471.812280160004 2025-03-12,20:07:33.000,71,11084313,14685,0,1741810052,12934.83371038999,48.633991740003694,53471.84022864 2025-03-12,20:07:34.000,71,11084261,15205,0,1741810053,12934.75287466999,48.54940218000411,53471.84022864 2025-03-12,20:07:35.000,71,11084394,14965,0,1741810054,12934.6383574,48.50710740000068,53471.81926728 2025-03-12,20:07:36.000,71,11084297,15045,0,1741810055,12934.61141215999,48.49300914000196,53471.85420288001 2025-03-12,20:07:37.000,71,11084294,15045,0,1741810056,12934.685511569995,48.50710740000068,53471.85420288001 2025-03-12,20:07:38.000,71,11084290,14925,0,1741810057,12934.75287466999,48.59169696000026,53471.86119 2025-03-12,20:07:39.000,71,11084295,14845,0,1741810058,12934.87412824999,48.626942610004335,53471.97298392001 2025-03-12,20:07:40.000,71,11084316,15005,0,1741810059,12934.988645519996,48.633991740003694,53471.97298392001 2025-03-12,20:07:41.000,71,11084270,15125,0,1741810060,12935.136844339992,48.68333564999921,53472.02189376001 2025-03-12,20:07:42.000,71,11084342,14725,0,1741810061,12935.251361609997,48.66923739000049,53472.07080360001 2025-03-12,20:07:43.000,71,11084311,14565,0,1741810062,12935.264834230002,48.697433909997926,53472.08477784 2025-03-12,20:07:44.000,71,11084253,14765,0,1741810063,12935.318724709992,48.72563043000264,53472.14067480001 2025-03-12,20:07:45.000,71,11084307,14885,0,1741810064,12935.278306849992,48.810219990002224,53472.25945584001 2025-03-12,20:07:46.000,71,11084328,14605,0,1741810065,12935.264834230002,48.85956389999774,53472.23849448001 2025-03-12,20:07:47.000,71,11084322,14725,0,1741810066,12935.204207440001,48.90185868000117,53472.315352800004 2025-03-12,20:07:48.000,71,11084314,14725,0,1741810067,12935.183998510001,48.930055199998606,53472.336314160006 2025-03-12,20:07:49.000,71,11084286,14645,0,1741810068,12935.163789580001,48.9441534600046,53472.3502884 2025-03-12,20:07:50.000,71,11084318,14525,0,1741810069,12935.069481239996,48.810219990002224,53472.35727552001 2025-03-12,20:07:51.000,71,11084311,14925,0,1741810070,12935.069481239996,48.753826950000075,53472.37823688001 2025-03-12,20:07:52.000,71,11084366,14885,0,1741810071,12934.988645519996,48.732679560002,53472.42714672001 2025-03-12,20:07:53.000,71,11084308,14645,0,1741810072,12934.92128242,48.59169696000026,53472.40618536001 2025-03-12,20:07:54.000,71,11084307,14725,0,1741810073,12934.93475503999,48.387272190004296,53472.41317248 2025-03-12,20:07:55.000,71,11084302,15085,0,1741810074,12934.87412824999,48.23219133000384,53472.434133840005 2025-03-12,20:07:56.000,71,11084400,14925,0,1741810075,12934.85391931999,48.00661917000252,53472.47605656001 2025-03-12,20:07:57.000,71,11084336,14485,0,1741810076,12934.75961098,47.7810470100012,53472.47605656001 2025-03-12,20:07:58.000,71,11084315,14525,0,1741810077,12934.71919312,47.541376590001164,53472.4900308 2025-03-12,20:07:59.000,71,11084330,14525,0,1741810078,12934.77981991,47.358099210003274,53472.52496640001 2025-03-12,20:08:00.000,71,11084302,14885,0,1741810079,12934.81350145999,47.23826399999962,53472.52496640001 2025-03-12,20:08:01.000,71,11084359,14885,0,1741810080,12934.887600869995,47.06203575000109,53472.61579896001 2025-03-12,20:08:02.000,71,11084288,14925,0,1741810081,12934.94149135,46.92105314999935,53472.622786080006 2025-03-12,20:08:03.000,71,11084306,15525,0,1741810082,12935.096426479991,46.8787583700032,53472.671695920006 2025-03-12,20:08:04.000,71,11084297,14685,0,1741810083,12935.258097919992,46.857610979997844,53472.769515600005 2025-03-12,20:08:05.000,71,11084294,14765,0,1741810084,12935.406296740002,46.82236533000105,53472.937206480005 2025-03-12,20:08:06.000,71,11084309,14965,0,1741810085,12935.567968179988,46.92105314999935,53472.97214208 2025-03-12,20:08:07.000,71,11084302,14805,0,1741810086,12935.77005747999,47.00564270999894,53473.104897360005 2025-03-12,20:08:08.000,71,11084268,15045,0,1741810087,12935.99235570999,47.1889200900041,53473.16778144001 2025-03-12,20:08:09.000,71,11084317,14845,0,1741810088,12936.22139025,47.3228535599992,53473.23765264 2025-03-12,20:08:10.000,71,11084345,15205,0,1741810089,12936.450424789997,47.46383616000094,53473.40534352 2025-03-12,20:08:11.000,71,11084274,15085,0,1741810090,12936.665986710002,47.59776963000331,53473.510150320006 2025-03-12,20:08:12.000,71,11084293,14885,0,1741810091,12936.868076009989,47.752850490003766,53473.58002152001 2025-03-12,20:08:13.000,71,11084320,15085,0,1741810092,12937.03648376,47.816292659998,53473.71976392001 2025-03-12,20:08:14.000,71,11084318,14925,0,1741810093,12937.13752841,47.816292659998,53473.83854496001 2025-03-12,20:08:15.000,71,11084280,14965,0,1741810094,12937.21836413,47.766948750002484,53473.96431312001 2025-03-12,20:08:16.000,71,11084315,15165,0,1741810095,12937.29919985,47.703506580000976,53474.09008128 2025-03-12,20:08:17.000,71,11084318,14845,0,1741810096,12937.326145089995,47.64711353999883,53474.18790096 2025-03-12,20:08:18.000,71,11084328,14845,0,1741810097,12937.326145089995,47.534327460001805,53474.25777216 2025-03-12,20:08:19.000,71,11084303,14805,0,1741810098,12937.23857306,47.33695181999792,53474.42546304 2025-03-12,20:08:20.000,71,11084290,14805,0,1741810099,12937.13079209999,47.16072356999939,53474.46738576001 2025-03-12,20:08:21.000,71,11084309,14965,0,1741810100,12936.996065899999,46.96334793000278,53474.60014104 2025-03-12,20:08:22.000,71,11084295,15285,0,1741810101,12936.740086119993,46.78007055000489,53474.64206376 2025-03-12,20:08:23.000,71,11084241,14725,0,1741810102,12936.551469439997,46.610891429998446,53474.74687056 2025-03-12,20:08:24.000,71,11084275,15205,0,1741810103,12936.423479550002,46.498105350001424,53474.84469024001 2025-03-12,20:08:25.000,71,11084299,14685,0,1741810104,12936.369589069996,46.4205649200012,53474.84469024001 2025-03-12,20:08:26.000,71,11084280,15165,0,1741810105,12936.329171209996,46.34302449000097,53474.99141976001 2025-03-12,20:08:27.000,71,11084275,15165,0,1741810106,12936.342643830001,46.29368057999818,53475.02635536 2025-03-12,20:08:28.000,71,11084259,15205,0,1741810107,12936.410006929997,46.216140149997955,53475.12417504 2025-03-12,20:08:29.000,71,11084293,15085,0,1741810108,12936.484106340002,46.18794363000052,53475.20103336 2025-03-12,20:08:30.000,71,11084313,15325,0,1741810109,12936.639041469993,46.13155058999837,53475.22898184001 2025-03-12,20:08:31.000,71,11084214,15045,0,1741810110,12936.834394459998,46.11745232999965,53475.37571136001 2025-03-12,20:08:32.000,71,11084299,15005,0,1741810111,12936.982593279994,46.06105929000478,53475.4595568 2025-03-12,20:08:33.000,71,11084316,15205,0,1741810112,12937.05669269,45.96942059999856,53475.57833784 2025-03-12,20:08:34.000,71,11084313,14805,0,1741810113,12937.1981552,45.905978430004325,53475.64122192001 2025-03-12,20:08:35.000,71,11084260,15125,0,1741810114,12937.27225460999,45.79319235000003,53475.78096432001 2025-03-12,20:08:36.000,71,11084272,15365,0,1741810115,12937.29246353999,45.75794670000323,53475.787951440005 2025-03-12,20:08:37.000,71,11084292,15125,0,1741810116,12937.25204567999,45.680406270003004,53475.857822640006 2025-03-12,20:08:38.000,71,11084280,15245,0,1741810117,12937.184682579995,45.55352192999999,53475.96262944 2025-03-12,20:08:39.000,71,11084282,15525,0,1741810118,12937.13079209999,45.440735850002966,53476.03250064 2025-03-12,20:08:40.000,71,11084293,15045,0,1741810119,12936.96912065999,45.29270412000187,53476.15128168 2025-03-12,20:08:41.000,71,11084266,15365,0,1741810120,12936.874812319998,45.05303370000183,53476.16525592001 2025-03-12,20:08:42.000,71,11084265,15165,0,1741810121,12936.800712909993,44.96139501000289,53476.242114240005 2025-03-12,20:08:43.000,71,11084256,15165,0,1741810122,12936.713140879998,44.806314150002436,53476.31897256 2025-03-12,20:08:44.000,71,11084282,14925,0,1741810123,12936.625568850002,44.73582285000157,53476.34692104 2025-03-12,20:08:45.000,71,11084336,15165,0,1741810124,12936.504315270002,44.68647893999878,53476.44474072 2025-03-12,20:08:46.000,71,11084319,14965,0,1741810125,12936.369589069996,44.60188937999919,53476.42377936 2025-03-12,20:08:47.000,71,11084311,15325,0,1741810126,12936.214653939991,44.60893850999855,53476.44474072 2025-03-12,20:08:48.000,71,11084372,15165,0,1741810127,12936.05298249999,44.587791120000475,53476.49365056 2025-03-12,20:08:49.000,71,11084298,15325,0,1741810128,12935.864365819994,44.630085900003905,53476.472689199996 2025-03-12,20:08:50.000,71,11084219,15045,0,1741810129,12935.702694379994,44.65123329000198,53476.56352176 2025-03-12,20:08:51.000,71,11084299,15205,0,1741810130,12935.487132460003,44.70762633000413,53476.56352176 2025-03-12,20:08:52.000,71,11084268,15045,0,1741810131,12935.311988399997,44.74287198000093,53476.60544448 2025-03-12,20:08:53.000,71,11084304,14925,0,1741810132,12935.103162790001,44.73582285000157,53476.59147024 2025-03-12,20:08:54.000,71,11084284,15445,0,1741810133,12934.96170028,44.78516676000436,53476.64736720001 2025-03-12,20:08:55.000,71,11084287,15005,0,1741810134,12934.75287466999,44.74992111000029,53476.626405840005 2025-03-12,20:08:56.000,71,11084256,14845,0,1741810135,12934.59120322999,44.74287198000093,53476.6823028 2025-03-12,20:08:57.000,71,11084347,15045,0,1741810136,12934.422795479994,44.637135030003265,53476.696277040006 2025-03-12,20:08:58.000,71,11084237,15085,0,1741810137,12934.207233560002,44.54549634000432,53476.65435432 2025-03-12,20:08:59.000,71,11084284,15525,0,1741810138,12933.904099610001,44.43975938999938,53476.696277040006 2025-03-12,20:09:00.000,71,11084199,14845,0,1741810139,12933.57402041999,44.24943288000213,53476.61941872001 2025-03-12,20:09:01.000,71,11084262,15485,0,1741810140,12933.338249569999,44.08025376000296,53476.66832856001 2025-03-12,20:09:02.000,71,11084276,15285,0,1741810141,12933.028379310002,43.98156594000466,53476.640380079996 2025-03-12,20:09:03.000,71,11084273,15005,0,1741810142,12932.725245360001,43.889927249998436,53476.65435432 2025-03-12,20:09:04.000,71,11084360,15245,0,1741810143,12932.469265579995,43.79828855999949,53476.6124316 2025-03-12,20:09:05.000,71,11084231,14845,0,1741810144,12932.23349472999,43.67845335000311,53476.63339296 2025-03-12,20:09:06.000,71,11084345,15245,0,1741810145,12932.092032219989,43.56566726999881,53476.59845736001 2025-03-12,20:09:07.000,71,11084326,14725,0,1741810146,12932.011196499989,43.45288119000179,53476.6823028 2025-03-12,20:09:08.000,71,11084286,14685,0,1741810147,12931.970778639989,43.32599684999877,53476.53557328 2025-03-12,20:09:09.000,71,11084299,14685,0,1741810148,12931.930360779988,43.255505549997906,53476.60544448 2025-03-12,20:09:10.000,71,11084307,14965,0,1741810149,12932.044878049994,43.17091598999832,53476.63339296 2025-03-12,20:09:11.000,71,11084303,14845,0,1741810150,12932.17960425,43.142719470000884,53476.577496000005 2025-03-12,20:09:12.000,71,11084327,14925,0,1741810151,12932.307594139995,43.0228842600045,53476.61941872001 2025-03-12,20:09:13.000,71,11084317,15405,0,1741810152,12932.47600188999,42.917147309999564,53476.58448312 2025-03-12,20:09:14.000,71,11084306,14645,0,1741810153,12932.610728089996,42.86075427000469,53476.63339296 2025-03-12,20:09:15.000,71,11084306,15205,0,1741810154,12932.705036430001,42.8114103600019,53476.59845736001 2025-03-12,20:09:16.000,71,11084283,14845,0,1741810155,12932.806081080002,42.75501731999975,53476.675315680004 2025-03-12,20:09:17.000,71,11084297,14765,0,1741810156,12932.873444179997,42.74796819000039,53476.675315680004 2025-03-12,20:09:18.000,71,11084334,14765,0,1741810157,12932.954279899997,42.726820800002315,53476.66832856001 2025-03-12,20:09:19.000,71,11084352,15045,0,1741810158,12933.035115619998,42.726820800002315,53476.68928992001 2025-03-12,20:09:20.000,71,11084239,15125,0,1741810159,12933.055324549998,42.74091906000103,53476.70326416 2025-03-12,20:09:21.000,71,11084297,15085,0,1741810160,12933.068797170003,42.70567341000424,53476.68928992001 2025-03-12,20:09:22.000,71,11084316,15125,0,1741810161,12933.095742409998,42.74796819000039,53476.75916112 2025-03-12,20:09:23.000,71,11084290,15125,0,1741810162,12933.163105509993,42.8114103600019,53476.745186880005 2025-03-12,20:09:24.000,71,11084319,15125,0,1741810163,12933.203523369993,42.8114103600019,53476.72422552 2025-03-12,20:09:25.000,71,11084270,14885,0,1741810164,12933.257413849999,42.8114103600019,53476.752174 2025-03-12,20:09:26.000,71,11084262,15005,0,1741810165,12933.33151325999,42.83255774999998,53476.77313536 2025-03-12,20:09:27.000,71,11084272,15245,0,1741810166,12933.43255790999,42.80436123000254,53476.76614824001 2025-03-12,20:09:28.000,71,11084328,15125,0,1741810167,12933.58075673,42.853705139998056,53476.78710960001 2025-03-12,20:09:29.000,71,11084307,15085,0,1741810168,12933.70201031,42.88190166000277,53476.863967920006 2025-03-12,20:09:30.000,71,11084295,15125,0,1741810169,12933.870418059996,42.952392960003635,53476.84999368 2025-03-12,20:09:31.000,71,11084275,14925,0,1741810170,12934.085979980002,42.98763861000043,53476.8919164 2025-03-12,20:09:32.000,71,11084295,14965,0,1741810171,12934.321750829993,42.966491220002354,53476.975761839996 2025-03-12,20:09:33.000,71,11084310,15285,0,1741810172,12934.476685959999,42.93829470000492,53476.961787600005 2025-03-12,20:09:34.000,71,11084321,15365,0,1741810173,12934.67203894999,42.98058948000107,53477.02467168001 2025-03-12,20:09:35.000,71,11084297,14885,0,1741810174,12934.86065563,43.01583512999787,53477.10153000001 2025-03-12,20:09:36.000,71,11084347,14805,0,1741810175,12935.042536,43.0581299100013,53477.19236256001 2025-03-12,20:09:37.000,71,11084315,15085,0,1741810176,12935.298515779992,43.14976860000024,53477.25524664 2025-03-12,20:09:38.000,71,11084323,15045,0,1741810177,12935.547759249988,43.16386685999896,53477.33210496 2025-03-12,20:09:39.000,71,11084324,15165,0,1741810178,12935.729639619989,43.17796511999768,53477.39498904 2025-03-12,20:09:40.000,71,11084323,15525,0,1741810179,12935.9182563,43.21321077000175,53477.49280872 2025-03-12,20:09:41.000,71,11084310,14925,0,1741810180,12936.03950988,43.22025990000111,53477.57665416001 2025-03-12,20:09:42.000,71,11084310,14965,0,1741810181,12936.17423607999,43.17091598999832,53477.681460960004 2025-03-12,20:09:43.000,71,11084291,14725,0,1741810182,12936.288753349996,43.16386685999896,53477.70940944 2025-03-12,20:09:44.000,71,11084284,14965,0,1741810183,12936.349380139996,43.22025990000111,53477.814216239996 2025-03-12,20:09:45.000,71,11084251,15205,0,1741810184,12936.356116449992,43.17796511999768,53477.87710032 2025-03-12,20:09:46.000,71,11084294,14805,0,1741810185,12936.389797999997,43.22730903000047,53477.93998440001 2025-03-12,20:09:47.000,71,11084341,15285,0,1741810186,12936.396534309992,43.311898590000055,53477.95395864 2025-03-12,20:09:48.000,71,11084339,14725,0,1741810187,12936.369589069996,43.37534076000156,53478.00985560001 2025-03-12,20:09:49.000,71,11084263,14845,0,1741810188,12936.356116449992,43.41058640999836,53478.00985560001 2025-03-12,20:09:50.000,71,11084296,14885,0,1741810189,12936.362852760001,43.45288119000179,53477.99588136 2025-03-12,20:09:51.000,71,11084338,15165,0,1741810190,12936.342643830001,43.45993032000115,53478.07273968 2025-03-12,20:09:52.000,71,11084304,14605,0,1741810191,12936.302225970001,43.495175969997945,53478.05876544001 2025-03-12,20:09:53.000,71,11084333,14885,0,1741810192,12936.26180811,43.47402857999987,53478.086713920005 2025-03-12,20:09:54.000,71,11084341,14885,0,1741810193,12936.22139025,43.50927423000394,53478.17754648001 2025-03-12,20:09:55.000,71,11084285,14885,0,1741810194,12936.19444500999,43.55861813999945,53478.149597999996 2025-03-12,20:09:56.000,71,11084287,15005,0,1741810195,12936.10013667,43.600912920002884,53478.149597999996 2025-03-12,20:09:57.000,71,11084321,14845,0,1741810196,12936.01930095,43.69960074000119,53478.16357224 2025-03-12,20:09:58.000,71,11084346,14765,0,1741810197,12935.9182563,43.777141170001414,53478.19850784001 2025-03-12,20:09:59.000,71,11084323,15085,0,1741810198,12935.87110212999,43.75599378000334,53478.14261088 2025-03-12,20:10:00.000,71,11084303,15365,0,1741810199,12935.817211649999,43.74894465000398,53478.19152072 2025-03-12,20:10:01.000,71,11084317,14845,0,1741810200,12935.783530099994,43.75599378000334,53478.149597999996 2025-03-12,20:10:02.000,71,11084308,15165,0,1741810201,12935.729639619989,43.770092040002055,53478.17055936 2025-03-12,20:10:03.000,71,11084360,15085,0,1741810202,12935.709430689989,43.73484638999798,53478.23344344 2025-03-12,20:10:04.000,71,11084314,14685,0,1741810203,12935.716166999999,43.727797259998624,53478.19152072 2025-03-12,20:10:05.000,71,11084345,14885,0,1741810204,12935.763321169994,43.79123943000013,53478.184533600004 2025-03-12,20:10:06.000,71,11084310,14925,0,1741810205,12935.864365819994,43.85468160000164,53478.12863664001 2025-03-12,20:10:07.000,71,11084283,14765,0,1741810206,12935.95867416,43.88287811999908,53478.14261088 2025-03-12,20:10:08.000,71,11084304,15045,0,1741810207,12936.17423607999,43.953369419999945,53478.10767528001 2025-03-12,20:10:09.000,71,11084303,14645,0,1741810208,12936.315698589991,44.03090985000017,53478.086713920005 2025-03-12,20:10:10.000,71,11084285,15045,0,1741810209,12936.470633719997,44.16484332000255,53478.10068816 2025-03-12,20:10:11.000,71,11084279,14725,0,1741810210,12936.578414679992,44.25648201000149,53478.07972680001 2025-03-12,20:10:12.000,71,11084324,14805,0,1741810211,12936.652514089998,44.355169829999795,53478.07273968 2025-03-12,20:10:13.000,71,11084328,15045,0,1741810212,12936.773767669998,44.48205417000281,53478.05177832 2025-03-12,20:10:14.000,71,11084319,15085,0,1741810213,12936.834394459998,44.573692860001756,53478.037804080006 2025-03-12,20:10:15.000,71,11084299,14685,0,1741810214,12936.861339699994,44.637135030003265,53478.02382984 2025-03-12,20:10:16.000,71,11084295,15125,0,1741810215,12936.888284939989,44.68647893999878,53478.00286848 2025-03-12,20:10:17.000,71,11084316,14805,0,1741810216,12936.874812319998,44.82746154000051,53478.037804080006 2025-03-12,20:10:18.000,71,11084303,14605,0,1741810217,12936.820921839993,44.820412410001154,53478.00286848 2025-03-12,20:10:19.000,71,11084284,14845,0,1741810218,12936.868076009989,44.89090371000202,53478.03081696001 2025-03-12,20:10:20.000,71,11084258,14885,0,1741810219,12936.854603389998,44.869756320003944,53477.981907119996 2025-03-12,20:10:21.000,71,11084320,14725,0,1741810220,12936.807449219988,44.764019369999005,53477.94697152 2025-03-12,20:10:22.000,71,11084251,15445,0,1741810221,12936.827658149989,44.67238068000006,53477.97492 2025-03-12,20:10:23.000,71,11084315,15005,0,1741810222,12936.915230179999,44.55254547000368,53477.91203592001 2025-03-12,20:10:24.000,71,11084246,14965,0,1741810223,12936.98932958999,44.397464610003226,53477.91203592001 2025-03-12,20:10:25.000,71,11084301,15245,0,1741810224,12937.09037423999,44.34107157000108,53477.870113200006 2025-03-12,20:10:26.000,71,11084292,14965,0,1741810225,12937.245309369995,44.298776789997646,53477.93998440001 2025-03-12,20:10:27.000,71,11084298,15165,0,1741810226,12937.346354019995,44.24238375000277,53477.87710032 2025-03-12,20:10:28.000,71,11084318,15045,0,1741810227,12937.454134979991,44.21418722999806,53477.870113200006 2025-03-12,20:10:29.000,71,11084266,14885,0,1741810228,12937.588861179996,44.20008896999934,53477.82819048 2025-03-12,20:10:30.000,71,11084305,15045,0,1741810229,12937.689905829997,44.20008896999934,53477.86312608001 2025-03-12,20:10:31.000,71,11084383,15325,0,1741810230,12937.797686789992,44.221236360004696,53477.849151840004 2025-03-12,20:10:32.000,71,11084348,15285,0,1741810231,12937.871786199998,44.31287505000364,53477.87710032 2025-03-12,20:10:33.000,71,11084308,14845,0,1741810232,12937.905467750003,44.44680851999874,53477.870113200006 2025-03-12,20:10:34.000,71,11084304,14845,0,1741810233,12937.999776089993,44.573692860001756,53477.870113200006 2025-03-12,20:10:35.000,71,11084341,15005,0,1741810234,12937.993039779998,44.79221589000372,53477.85613896 2025-03-12,20:10:36.000,71,11084294,14845,0,1741810235,12937.918940369993,44.97549327000161,53477.849151840004 2025-03-12,20:10:37.000,71,11084313,15205,0,1741810236,12937.831368339997,45.11647587000334,53477.8351776 2025-03-12,20:10:38.000,71,11084309,15045,0,1741810237,12937.770741549997,45.278605860003154,53477.88408744 2025-03-12,20:10:39.000,71,11084279,15285,0,1741810238,12937.656224279992,45.405490199998894,53477.870113200006 2025-03-12,20:10:40.000,71,11084278,15045,0,1741810239,12937.521498080001,45.504178020004474,53477.82819048 2025-03-12,20:10:41.000,71,11084328,15365,0,1741810240,12937.366562949996,45.55352192999999,53477.82819048 2025-03-12,20:10:42.000,71,11084349,14765,0,1741810241,12937.305936159995,45.54647280000063,53477.88408744 2025-03-12,20:10:43.000,71,11084285,15125,0,1741810242,12937.23857306,45.567620189998706,53477.88408744 2025-03-12,20:10:44.000,71,11084316,14845,0,1741810243,12937.25878199,45.567620189998706,53477.870113200006 2025-03-12,20:10:45.000,71,11084337,15005,0,1741810244,12937.326145089995,45.56057105999935,53477.85613896 2025-03-12,20:10:46.000,71,11084289,15045,0,1741810245,12937.46087129,45.624013230000855,53477.89806168 2025-03-12,20:10:47.000,71,11084290,15125,0,1741810246,12937.561915940001,45.680406270003004,53477.93998440001 2025-03-12,20:10:48.000,71,11084283,15205,0,1741810247,12937.609070109997,45.7156519199998,53477.96094576001 2025-03-12,20:10:49.000,71,11084311,15045,0,1741810248,12937.622542730001,45.75794670000323,53478.016842720004 2025-03-12,20:10:50.000,71,11084318,14765,0,1741810249,12937.595597489992,45.77204496000195,53478.016842720004 2025-03-12,20:10:51.000,71,11084284,14925,0,1741810250,12937.609070109997,45.75089757000387,53478.02382984 2025-03-12,20:10:52.000,71,11084256,15405,0,1741810251,12937.555179629991,45.7156519199998,53478.016842720004 2025-03-12,20:10:53.000,71,11084324,14765,0,1741810252,12937.521498080001,45.70155366000108,53478.05177832 2025-03-12,20:10:54.000,71,11084290,15565,0,1741810253,12937.46087129,45.70860279000044,53478.10068816 2025-03-12,20:10:55.000,71,11084310,15005,0,1741810254,12937.37329925999,45.638111489999574,53478.10068816 2025-03-12,20:10:56.000,71,11084325,14885,0,1741810255,12937.27225460999,45.53237454000191,53478.14261088 2025-03-12,20:10:57.000,71,11084280,15285,0,1741810256,12937.144264719995,45.454834110001684,53478.12164952 2025-03-12,20:10:58.000,71,11084261,14805,0,1741810257,12937.043220069994,45.33499889999803,53478.15658512001 2025-03-12,20:10:59.000,71,11084273,15165,0,1741810258,12936.98932958999,45.229261950000364,53478.21248208 2025-03-12,20:11:00.000,71,11084269,14765,0,1741810259,12936.928702799989,45.08123021999927,53478.23344344 2025-03-12,20:11:01.000,71,11084230,15165,0,1741810260,12936.868076009989,44.933198489998176,53478.24741768001 2025-03-12,20:11:02.000,71,11084313,14885,0,1741810261,12936.908493869989,44.73582285000157,53478.21248208 2025-03-12,20:11:03.000,71,11084370,14885,0,1741810262,12936.962384349994,44.47500504000345,53478.29632752001 2025-03-12,20:11:04.000,71,11084336,15165,0,1741810263,12937.00953851999,44.26353114000085,53478.29632752001 2025-03-12,20:11:05.000,71,11084319,15045,0,1741810264,12937.07016530999,44.01681159000145,53478.373185840006 2025-03-12,20:11:06.000,71,11084301,14765,0,1741810265,12937.103846859995,43.78419030000077,53478.352224480004 2025-03-12,20:11:07.000,71,11084300,14725,0,1741810266,12937.124055789995,43.50222510000458,53478.471005520005 2025-03-12,20:11:08.000,71,11084293,14845,0,1741810267,12937.13752841,43.304849460000696,53478.49196688001 2025-03-12,20:11:09.000,71,11084288,14765,0,1741810268,12937.1981552,43.079277299999376,53478.44305704001 2025-03-12,20:11:10.000,71,11084335,15045,0,1741810269,12937.184682579995,42.895999920001486,53478.49196688001 2025-03-12,20:11:11.000,71,11084304,15125,0,1741810270,12937.15100102999,42.726820800002315,53478.5688252 2025-03-12,20:11:12.000,71,11084267,14885,0,1741810271,12937.144264719995,42.64223124000273,53478.59677368 2025-03-12,20:11:13.000,71,11084278,15285,0,1741810272,12937.09037423999,42.62108385000465,53478.56183808001 2025-03-12,20:11:14.000,71,11084315,15125,0,1741810273,12936.982593279994,42.58583820000058,53478.589786560005 2025-03-12,20:11:15.000,71,11084292,15045,0,1741810274,12936.901757559994,42.58583820000058,53478.540876720006 2025-03-12,20:11:16.000,71,11084271,15125,0,1741810275,12936.746822429988,42.57878907000122,53478.58279944001 2025-03-12,20:11:17.000,71,11084322,14765,0,1741810276,12936.477370029992,42.494199510001636,53478.61773504 2025-03-12,20:11:18.000,71,11084290,15125,0,1741810277,12936.207917629996,42.3532169099999,53478.63170928001 2025-03-12,20:11:19.000,71,11084291,14965,0,1741810278,12935.9182563,42.2192834400048,53478.59677368 2025-03-12,20:11:20.000,71,11084328,15045,0,1741810279,12935.581440799993,42.06420258000435,53478.54786384 2025-03-12,20:11:21.000,71,11084340,15125,0,1741810280,12935.258097919992,41.82453216000431,53478.484979759996 2025-03-12,20:11:22.000,71,11084292,15165,0,1741810281,12934.95496396999,41.62010739000107,53478.50594112 2025-03-12,20:11:23.000,71,11084282,15125,0,1741810282,12934.665302639994,41.457977400001255,53478.43606992 2025-03-12,20:11:24.000,71,11084313,15085,0,1741810283,12934.389113929989,41.31699479999952,53478.4290828 2025-03-12,20:11:25.000,71,11084315,15045,0,1741810284,12934.240915109993,41.12666829000227,53478.317288879996 2025-03-12,20:11:26.000,71,11084340,14965,0,1741810285,12934.085979980002,41.02093134000461,53478.317288879996 2025-03-12,20:11:27.000,71,11084308,14685,0,1741810286,12933.991671639997,40.92929264999839,53478.26139192 2025-03-12,20:11:28.000,71,11084300,15205,0,1741810287,12933.883890680001,40.858801350004796,53478.21248208 2025-03-12,20:11:29.000,71,11084289,14725,0,1741810288,12933.776109719991,40.823555700000725,53478.16357224 2025-03-12,20:11:30.000,71,11084285,14725,0,1741810289,12933.708746619996,40.78831005000393,53478.135623760005 2025-03-12,20:11:31.000,71,11084226,14925,0,1741810290,12933.5605478,40.830604830000084,53478.06575256 2025-03-12,20:11:32.000,71,11084290,14845,0,1741810291,12933.41908529,40.76011352999922,53478.05177832 2025-03-12,20:11:33.000,71,11084258,14845,0,1741810292,12933.196787059998,40.67552396999963,53477.981907119996 2025-03-12,20:11:34.000,71,11084354,14925,0,1741810293,12933.035115619998,40.61208179999812,53477.96094576001 2025-03-12,20:11:35.000,71,11084281,14885,0,1741810294,12932.886916800002,40.55568876000325,53477.93299728 2025-03-12,20:11:36.000,71,11084317,14725,0,1741810295,12932.684827500001,40.47814833000302,53477.9050488 2025-03-12,20:11:37.000,71,11084255,15205,0,1741810296,12932.610728089996,40.42880442000023,53477.89107456001 2025-03-12,20:11:38.000,71,11084311,15165,0,1741810297,12932.449056649995,40.372411379998084,53477.919023040005 2025-03-12,20:11:39.000,71,11084374,15085,0,1741810298,12932.35474830999,40.29487094999786,53477.89107456001 2025-03-12,20:11:40.000,71,11084268,15205,0,1741810299,12932.15265900999,40.189134000000195,53477.97492 2025-03-12,20:11:41.000,71,11084282,14885,0,1741810300,12931.896679229998,40.11864269999933,53477.88408744 2025-03-12,20:11:42.000,71,11084277,14725,0,1741810301,12931.721535169992,39.97061096999823,53477.93998440001 2025-03-12,20:11:43.000,71,11084304,14845,0,1741810302,12931.532918489997,39.81553010999778,53477.9050488 2025-03-12,20:11:44.000,71,11084275,14885,0,1741810303,12931.330829189996,39.64635098999861,53477.9050488 2025-03-12,20:11:45.000,71,11084252,14805,0,1741810304,12931.17589405999,39.50536839000415,53477.91203592001 2025-03-12,20:11:46.000,71,11084304,14965,0,1741810305,12930.960332139999,39.322091009998985,53477.91203592001 2025-03-12,20:11:47.000,71,11084376,15045,0,1741810306,12930.724561289993,39.27979623000283,53477.86312608001 2025-03-12,20:11:48.000,71,11084316,14845,0,1741810307,12930.434899959997,39.195206670003245,53477.85613896 2025-03-12,20:11:49.000,71,11084267,15005,0,1741810308,12930.212601729996,39.15996101999917,53477.814216239996 2025-03-12,20:11:50.000,71,11084291,15125,0,1741810309,12929.91620408999,39.15996101999917,53477.751332160005 2025-03-12,20:11:51.000,71,11084350,15285,0,1741810310,12929.619806449999,39.145862760000455,53477.73735792 2025-03-12,20:11:52.000,71,11084307,15125,0,1741810311,12929.235836779997,39.20930493000196,53477.63953824 2025-03-12,20:11:53.000,71,11084255,15245,0,1741810312,12928.90575759,39.29389449000155,53477.54870568 2025-03-12,20:11:54.000,71,11084274,14885,0,1741810313,12928.62283257,39.38553318000049,53477.49280872 2025-03-12,20:11:55.000,71,11084278,14765,0,1741810314,12928.353380169989,39.51946665000287,53477.39498904 2025-03-12,20:11:56.000,71,11084386,14925,0,1741810315,12928.050246220002,39.547663170000305,53477.26223376 2025-03-12,20:11:57.000,71,11084294,15165,0,1741810316,12927.740375959991,39.57585968999774,53477.17140120001 2025-03-12,20:11:58.000,71,11084295,14965,0,1741810317,12927.50460511,39.589957950003736,53477.10153000001 2025-03-12,20:11:59.000,71,11084330,14925,0,1741810318,12927.262097949999,39.57585968999774,53477.031658800006 2025-03-12,20:12:00.000,71,11084298,14805,0,1741810319,12927.086953889993,39.540614040000946,53476.93383912001 2025-03-12,20:12:01.000,71,11084309,14765,0,1741810320,12926.905073519993,39.427827960003924,53476.87794216 2025-03-12,20:12:02.000,71,11084304,15085,0,1741810321,12926.669302670001,39.27274710000347,53476.78012248 2025-03-12,20:12:03.000,71,11084300,15045,0,1741810322,12926.48068598999,39.07537145999959,53476.696277040006 2025-03-12,20:12:04.000,71,11084309,14925,0,1741810323,12926.312278239995,38.97668364000128,53476.640380079996 2025-03-12,20:12:05.000,71,11084267,15365,0,1741810324,12926.009144289994,38.81455365000147,53476.56352176 2025-03-12,20:12:06.000,71,11084282,14965,0,1741810325,12925.732955580002,38.75816060999932,53476.5425604 2025-03-12,20:12:07.000,71,11084372,15125,0,1741810326,12925.382667459991,38.76520973999868,53476.40281800001 2025-03-12,20:12:08.000,71,11084280,14885,0,1741810327,12925.0054341,38.76520973999868,53476.360895280006 2025-03-12,20:12:09.000,71,11084298,14845,0,1741810328,12924.567573949993,38.82865191000019,53476.22115288 2025-03-12,20:12:10.000,71,11084291,14845,0,1741810329,12924.1297138,38.86389756000426,53476.14429456001 2025-03-12,20:12:11.000,71,11084317,14805,0,1741810330,12923.65817209999,38.955536250003206,53475.96262944 2025-03-12,20:12:12.000,71,11084290,14845,0,1741810331,12923.139476229997,39.00488015999872,53475.87878400001 2025-03-12,20:12:13.000,71,11084305,15045,0,1741810332,12922.70161607999,39.08242058999895,53475.63423480001 2025-03-12,20:12:14.000,71,11084321,15085,0,1741810333,12922.283964859998,39.17405927999789,53475.59231208001 2025-03-12,20:12:15.000,71,11084320,14845,0,1741810334,12921.926940429992,39.25864884000475,53475.403659840005 2025-03-12,20:12:16.000,71,11084307,15445,0,1741810335,12921.54970707,39.322091009998985,53475.22898184001 2025-03-12,20:12:17.000,71,11084297,14845,0,1741810336,12921.34761777,39.29389449000155,53475.04731672 2025-03-12,20:12:18.000,71,11084345,14765,0,1741810337,12921.132055849994,39.34323840000434,53474.851677360006 2025-03-12,20:12:19.000,71,11084310,15045,0,1741810338,12920.997329649988,39.378484050001134,53474.78879328 2025-03-12,20:12:20.000,71,11084291,15045,0,1741810339,12920.828921899993,39.39963143999921,53474.663025120004 2025-03-12,20:12:21.000,71,11084288,14645,0,1741810340,12920.768295109992,39.448975350002,53474.53026984 2025-03-12,20:12:22.000,71,11084289,14925,0,1741810341,12920.748086179992,39.51946665000287,53474.48136 2025-03-12,20:12:23.000,71,11084277,14805,0,1741810342,12920.781767729997,39.554712299999665,53474.38354032 2025-03-12,20:12:24.000,71,11084329,14845,0,1741810343,12920.768295109992,39.66749838000396,53474.278733520005 2025-03-12,20:12:25.000,71,11084341,15165,0,1741810344,12920.795240350002,39.780284460000985,53474.2368108 2025-03-12,20:12:26.000,71,11084331,14885,0,1741810345,12920.781767729997,39.84372663000249,53474.20187520001 2025-03-12,20:12:27.000,71,11084326,15325,0,1741810346,12920.815449280002,39.92126706000272,53474.1669396 2025-03-12,20:12:28.000,71,11084327,14885,0,1741810347,12920.835658210002,40.02700401000038,53474.17392672001 2025-03-12,20:12:29.000,71,11084336,15205,0,1741810348,12920.835658210002,40.13979009000468,53474.0970684 2025-03-12,20:12:30.000,71,11084342,14685,0,1741810349,12920.815449280002,40.33011660000193,53474.08309416001 2025-03-12,20:12:31.000,71,11084278,14805,0,1741810350,12920.775031420002,40.45700093999767,53474.12501688001 2025-03-12,20:12:32.000,71,11084325,14565,0,1741810351,12920.700932009997,40.49224659000174,53474.06911992 2025-03-12,20:12:33.000,71,11084322,15125,0,1741810352,12920.545996879991,40.48519746000238,53474.07610704 2025-03-12,20:12:34.000,71,11084229,15285,0,1741810353,12920.47189747,40.471099200003664,53474.05514568001 2025-03-12,20:12:35.000,71,11084281,15005,0,1741810354,12920.337171269995,40.407657030002156,53474.03418432001 2025-03-12,20:12:36.000,71,11084300,15165,0,1741810355,12920.24286292999,40.39355877000344,53474.013222960006 2025-03-12,20:12:37.000,71,11084262,14605,0,1741810356,12920.114873039995,40.31601834000321,53473.98527448001 2025-03-12,20:12:38.000,71,11084296,14605,0,1741810357,12919.986883149999,40.224379650004266,53473.98527448001 2025-03-12,20:12:39.000,71,11084263,14645,0,1741810358,12919.865629569998,40.182084870000836,53473.92937752 2025-03-12,20:12:40.000,71,11084290,15085,0,1741810359,12919.744375989998,40.11159356999997,53473.91540328001 2025-03-12,20:12:41.000,71,11084281,14845,0,1741810360,12919.616386100002,40.04815139999846,53473.87348056 2025-03-12,20:12:42.000,71,11084307,14845,0,1741810361,12919.468187279992,39.97061096999823,53473.90142904 2025-03-12,20:12:43.000,71,11084317,14925,0,1741810362,12919.380615249996,39.822579240004416,53473.782648 2025-03-12,20:12:44.000,71,11084308,14805,0,1741810363,12919.333461080001,39.723891419998836,53473.76867376001 2025-03-12,20:12:45.000,71,11084271,14685,0,1741810364,12919.286306909991,39.611105340001814,53473.75469952 2025-03-12,20:12:46.000,71,11084334,15285,0,1741810365,12919.299779529996,39.611105340001814,53473.75469952 2025-03-12,20:12:47.000,71,11084261,15205,0,1741810366,12919.380615249996,39.6604492500046,53473.76867376001 2025-03-12,20:12:48.000,71,11084235,14845,0,1741810367,12919.421033109997,39.70979316000012,53473.75469952 2025-03-12,20:12:49.000,71,11084290,14885,0,1741810368,12919.441242039997,39.67454751000332,53473.76168664 2025-03-12,20:12:50.000,71,11084260,14925,0,1741810369,12919.421033109997,39.63930185999925,53473.75469952 2025-03-12,20:12:51.000,71,11084267,15365,0,1741810370,12919.468187279992,39.71684228999948,53473.81059648 2025-03-12,20:12:52.000,71,11084285,15525,0,1741810371,12919.481659899997,39.75208794000355,53473.83155784 2025-03-12,20:12:53.000,71,11084247,15045,0,1741810372,12919.468187279992,39.86487402000057,53473.86649344001 2025-03-12,20:12:54.000,71,11084294,15045,0,1741810373,12919.495132520002,39.998807490002946,53473.86649344001 2025-03-12,20:12:55.000,71,11084293,14885,0,1741810374,12919.468187279992,40.11159356999997,53473.894441920005 2025-03-12,20:12:56.000,71,11084236,15165,0,1741810375,12919.468187279992,40.175035740001476,53473.894441920005 2025-03-12,20:12:57.000,71,11084296,15285,0,1741810376,12919.421033109997,40.224379650004266,53473.95732600001 2025-03-12,20:12:58.000,71,11084288,15165,0,1741810377,12919.367142629992,40.2878218199985,53473.95033888 2025-03-12,20:12:59.000,71,11084296,14845,0,1741810378,12919.333461080001,40.358313119999366,53474.00623584001 2025-03-12,20:13:00.000,71,11084307,15365,0,1741810379,12919.299779529996,40.33011660000193,53474.0271972 2025-03-12,20:13:01.000,71,11084264,15045,0,1741810380,12919.259361669996,40.35126399000001,53474.00623584001 2025-03-12,20:13:02.000,71,11084303,14845,0,1741810381,12919.198734879996,40.33011660000193,53474.062132800005 2025-03-12,20:13:03.000,71,11084272,15045,0,1741810382,12919.13137178,40.28077268999914,53474.0271972 2025-03-12,20:13:04.000,71,11084261,15205,0,1741810383,12919.14484439999,40.33716573000129,53474.03418432001 2025-03-12,20:13:05.000,71,11084205,14645,0,1741810384,12919.07074499,40.30896921000385,53473.96431312001 2025-03-12,20:13:06.000,71,11084271,14965,0,1741810385,12919.12463546999,40.35126399000001,53474.02021008 2025-03-12,20:13:07.000,71,11084284,15045,0,1741810386,12919.117899159995,40.26667443000042,53474.04815856 2025-03-12,20:13:08.000,71,11084319,14725,0,1741810387,12919.06400867999,40.30192008000449,53474.00623584001 2025-03-12,20:13:09.000,71,11084328,15125,0,1741810388,12919.037063439995,40.32306747000257,53474.0271972 2025-03-12,20:13:10.000,71,11084317,14925,0,1741810389,12918.98990927,40.26667443000042,53474.04117144 2025-03-12,20:13:11.000,71,11084313,15165,0,1741810390,12918.956227719995,40.26667443000042,53474.0271972 2025-03-12,20:13:12.000,71,11084286,15205,0,1741810391,12918.98990927,40.2525761700017,53474.0970684 2025-03-12,20:13:13.000,71,11084263,14845,0,1741810392,12919.08421760999,40.27372355999978,53474.14597824 2025-03-12,20:13:14.000,71,11084321,14805,0,1741810393,12919.23241643,40.21028138999827,53474.19488808 2025-03-12,20:13:15.000,71,11084313,15045,0,1741810394,12919.387351559992,40.189134000000195,53474.2368108 2025-03-12,20:13:16.000,71,11084327,15125,0,1741810395,12919.717430749988,40.14683922000404,53474.39052744001 2025-03-12,20:13:17.000,71,11084321,14925,0,1741810396,12920.034037319994,40.06929879000381,53474.45341152 2025-03-12,20:13:18.000,71,11084304,14645,0,1741810397,12920.424743299991,39.98470923000423,53474.53725696001 2025-03-12,20:13:19.000,71,11084286,14845,0,1741810398,12920.754822490002,39.90011967000464,53474.64206376 2025-03-12,20:13:20.000,71,11084277,14965,0,1741810399,12921.098374299989,39.80848097999842,53474.80975464 2025-03-12,20:13:21.000,71,11084267,14805,0,1741810400,12921.42845349,39.6604492500046,53474.8656516 2025-03-12,20:13:22.000,71,11084314,15285,0,1741810401,12921.805686849992,39.51946665000287,53474.98443264 2025-03-12,20:13:23.000,71,11084313,15165,0,1741810402,12922.142502349998,39.427827960003924,53475.12417504 2025-03-12,20:13:24.000,71,11084284,15285,0,1741810403,12922.45910891999,39.322091009998985,53475.22199472 2025-03-12,20:13:25.000,71,11084255,15005,0,1741810404,12922.78918811,39.188157540003886,53475.3896856 2025-03-12,20:13:26.000,71,11084282,14845,0,1741810405,12923.065376819992,39.06832233000023,53475.48051816 2025-03-12,20:13:27.000,71,11084229,15205,0,1741810406,12923.381983389998,39.06127320000087,53475.57833784 2025-03-12,20:13:28.000,71,11084310,14605,0,1741810407,12923.69858995999,39.05422407000151,53475.75301584 2025-03-12,20:13:29.000,71,11084278,15005,0,1741810408,12924.02193283999,39.145862760000455,53475.836861280004 2025-03-12,20:13:30.000,71,11084296,15045,0,1741810409,12924.291385240002,39.202255800002604,53475.94865520001 2025-03-12,20:13:31.000,71,11084301,14885,0,1741810410,12924.607991809993,39.27274710000347,53475.97660368001 2025-03-12,20:13:32.000,71,11084214,14765,0,1741810411,12924.931334689994,39.39258230999985,53476.20019152 2025-03-12,20:13:33.000,71,11084316,14925,0,1741810412,12925.16710554,39.47012274000008,53476.3678824 2025-03-12,20:13:34.000,71,11084300,15245,0,1741810413,12925.409612700001,39.50536839000415,53476.37486952 2025-03-12,20:13:35.000,71,11084212,14645,0,1741810414,12925.618438309997,39.57585968999774,53476.528586160006 2025-03-12,20:13:36.000,71,11084334,15085,0,1741810415,12925.813791299988,39.57585968999774,53476.6823028 2025-03-12,20:13:37.000,71,11084316,15045,0,1741810416,12925.995671669989,39.57585968999774,53476.80108384 2025-03-12,20:13:38.000,71,11084307,15245,0,1741810417,12926.150606799994,39.561761429999024,53476.94781336 2025-03-12,20:13:39.000,71,11084282,15125,0,1741810418,12926.285333,39.51946665000287,53477.0665944 2025-03-12,20:13:40.000,71,11084264,15045,0,1741810419,12926.39985026999,39.50536839000415,53477.19236256001 2025-03-12,20:13:41.000,71,11084290,14725,0,1741810420,12926.595203259996,39.427827960003924,53477.31813072001 2025-03-12,20:13:42.000,71,11084304,14925,0,1741810421,12926.810765180002,39.27979623000283,53477.54171856 2025-03-12,20:13:43.000,71,11084229,15445,0,1741810422,12927.019590789998,39.138813630001096,53477.66748672 2025-03-12,20:13:44.000,71,11084282,15125,0,1741810423,12927.248625329994,39.02602755000407,53477.7653064 2025-03-12,20:13:45.000,71,11084259,14925,0,1741810424,12927.491132489995,38.86389756000426,53477.91203592001 2025-03-12,20:13:46.000,71,11084297,14885,0,1741810425,12927.814475369996,38.744062350000604,53478.07972680001 2025-03-12,20:13:47.000,71,11084297,15485,0,1741810426,12928.164763489993,38.70176757000445,53478.24741768001 2025-03-12,20:13:48.000,71,11084327,15085,0,1741810427,12928.548733159994,38.694718439997814,53478.38017296 2025-03-12,20:13:49.000,71,11084304,15285,0,1741810428,12928.932702829996,38.65947279000102,53478.49196688001 2025-03-12,20:13:50.000,71,11084255,15205,0,1741810429,12929.309936190002,38.67357104999974,53478.7435032 2025-03-12,20:13:51.000,71,11084302,15005,0,1741810430,12929.666960619994,38.737013220001245,53478.904206960004 2025-03-12,20:13:52.000,71,11084289,15325,0,1741810431,12929.99703980999,38.70881670000381,53479.00901376 2025-03-12,20:13:53.000,71,11084278,15125,0,1741810432,12930.286701140001,38.729964090001886,53479.190678880004 2025-03-12,20:13:54.000,71,11084291,15165,0,1741810433,12930.569626160002,38.72291496000253,53479.32343416 2025-03-12,20:13:55.000,71,11084299,14765,0,1741810434,12930.785188079994,38.76520973999868,53479.47016368001 2025-03-12,20:13:56.000,71,11084334,14725,0,1741810435,12930.987277379994,38.82160278000083,53479.65881592 2025-03-12,20:13:57.000,71,11084348,15005,0,1741810436,12931.14221251,38.87799582000298,53479.77060984 2025-03-12,20:13:58.000,71,11084314,15205,0,1741810437,12931.24325716,38.97668364000128,53479.910352240004 2025-03-12,20:13:59.000,71,11084326,15485,0,1741810438,12931.32409288,39.06127320000087,53479.97323632001 2025-03-12,20:14:00.000,71,11084301,14885,0,1741810439,12931.34430181,39.11061711000366,53480.099004480006 2025-03-12,20:14:01.000,71,11084315,14685,0,1741810440,12931.28367502,39.12471537000238,53480.245734000004 2025-03-12,20:14:02.000,71,11084316,15045,0,1741810441,12931.15568512999,39.11766624000302,53480.37848928001 2025-03-12,20:14:03.000,71,11084306,14885,0,1741810442,12931.068113099995,39.018978420004714,53480.42739912001 2025-03-12,20:14:04.000,71,11084319,15045,0,1741810443,12930.906441659994,38.927339729998494,53480.51823168 2025-03-12,20:14:05.000,71,11084246,15245,0,1741810444,12930.751506529989,38.793406260003394,53480.59509000001 2025-03-12,20:14:06.000,71,11084279,14525,0,1741810445,12930.677407119998,38.567834100002074,53480.64399984001 2025-03-12,20:14:07.000,71,11084258,14885,0,1741810446,12930.596571399998,38.384556720004184,53480.76278088001 2025-03-12,20:14:08.000,71,11084337,14685,0,1741810447,12930.562889849993,38.046198479998566,53480.85361344 2025-03-12,20:14:09.000,71,11084316,14925,0,1741810448,12930.603307709993,37.77128241000173,53480.916497520004 2025-03-12,20:14:10.000,71,11084296,14885,0,1741810449,12930.596571399998,37.468169820000185,53480.916497520004 2025-03-12,20:14:11.000,71,11084311,14925,0,1741810450,12930.616780329998,37.15800809999928,53480.986368720005 2025-03-12,20:14:12.000,71,11084309,14685,0,1741810451,12930.630252950003,36.91833767999924,53481.04226568 2025-03-12,20:14:13.000,71,11084316,14685,0,1741810452,12930.731297599988,36.67161812999984,53481.09117552 2025-03-12,20:14:14.000,71,11084340,14685,0,1741810453,12930.845814869994,36.45309509999788,53481.14707248001 2025-03-12,20:14:15.000,71,11084324,14885,0,1741810454,12930.97380475999,36.298014240004704,53481.251879280004 2025-03-12,20:14:16.000,71,11084293,14685,0,1741810455,12931.068113099995,36.07949121000274,53481.251879280004 2025-03-12,20:14:17.000,71,11084259,14725,0,1741810456,12931.21631191999,35.959655999999086,53481.33572472 2025-03-12,20:14:18.000,71,11084313,14725,0,1741810457,12931.330829189996,35.846869920002064,53481.46848 2025-03-12,20:14:19.000,71,11084360,14805,0,1741810458,12931.391455979996,35.614248630001384,53481.55232544001 2025-03-12,20:14:20.000,71,11084252,14725,0,1741810459,12931.36451074,35.381627340000705,53481.54533832 2025-03-12,20:14:21.000,71,11084318,14725,0,1741810460,12931.32409288,35.212448220001534,53481.643158 2025-03-12,20:14:22.000,71,11084343,15205,0,1741810461,12931.229784539995,35.00097431999893,53481.74097768 2025-03-12,20:14:23.000,71,11084318,15045,0,1741810462,12931.08158572,34.8247460700004,53481.824823120005 2025-03-12,20:14:24.000,71,11084303,14925,0,1741810463,12930.967068449994,34.66261608000059,53481.894694320006 2025-03-12,20:14:25.000,71,11084269,15165,0,1741810464,12930.731297599988,34.528682609998214,53481.943604160006 2025-03-12,20:14:26.000,71,11084302,15245,0,1741810465,12930.556153539997,34.3665526199984,53481.99950112 2025-03-12,20:14:27.000,71,11084346,15005,0,1741810466,12930.313646379996,34.21147175999795,53482.03443672001 2025-03-12,20:14:28.000,71,11084297,14805,0,1741810467,12930.03745766999,33.985899600003904,53482.03443672001 2025-03-12,20:14:29.000,71,11084323,14685,0,1741810468,12929.828632059995,33.81672048000473,53482.02046248 2025-03-12,20:14:30.000,71,11084271,14845,0,1741810469,12929.518761799998,33.66868875000364,53481.98552688001 2025-03-12,20:14:31.000,71,11084331,15085,0,1741810470,12929.256045709997,33.54180441000062,53482.00648824 2025-03-12,20:14:32.000,71,11084353,14725,0,1741810471,12929.027011170001,33.39377267999953,53481.992514000005 2025-03-12,20:14:33.000,71,11084254,14965,0,1741810472,12928.831658179995,33.238691819999076,53481.91565568001 2025-03-12,20:14:34.000,71,11084305,14925,0,1741810473,12928.649777809995,33.1822987800042,53481.95059128 2025-03-12,20:14:35.000,71,11084273,15285,0,1741810474,12928.467897439994,33.09770922000462,53481.873732960004 2025-03-12,20:14:36.000,71,11084355,15125,0,1741810475,12928.366852789994,33.04131618000247,53481.81783600001 2025-03-12,20:14:37.000,71,11084336,15165,0,1741810476,12928.238862899998,33.02721792000375,53481.7829004 2025-03-12,20:14:38.000,71,11084335,14845,0,1741810477,12928.218653969998,32.99902139999904,53481.727003440006 2025-03-12,20:14:39.000,71,11084295,15005,0,1741810478,12928.151290870002,32.99902139999904,53481.74097768 2025-03-12,20:14:40.000,71,11084288,14725,0,1741810479,12928.104136699993,32.99902139999904,53481.67809360001 2025-03-12,20:14:41.000,71,11084321,14725,0,1741810480,12928.083927769992,32.94967749000352,53481.68508072 2025-03-12,20:14:42.000,71,11084354,15005,0,1741810481,12928.036773599997,32.97787401000096,53481.643158 2025-03-12,20:14:43.000,71,11084281,15165,0,1741810482,12928.036773599997,32.893284450001374,53481.65014512001 2025-03-12,20:14:44.000,71,11084257,14845,0,1741810483,12928.117609319997,32.843940539998584,53481.67809360001 2025-03-12,20:14:45.000,71,11084285,15125,0,1741810484,12928.164763489993,32.7241053300022,53481.69206784 2025-03-12,20:14:46.000,71,11084369,14805,0,1741810485,12928.272544449988,32.604270119998546,53481.74796480001 2025-03-12,20:14:47.000,71,11084272,15205,0,1741810486,12928.286017069993,32.470336650003446,53481.78988752 2025-03-12,20:14:48.000,71,11084273,14765,0,1741810487,12928.346643859993,32.308206660003634,53481.81084888 2025-03-12,20:14:49.000,71,11084300,14645,0,1741810488,12928.360116479998,32.11788014999911,53481.754951920004 2025-03-12,20:14:50.000,71,11084260,15045,0,1741810489,12928.360116479998,31.913455380003143,53481.79687464001 2025-03-12,20:14:51.000,71,11084263,15045,0,1741810490,12928.333171239989,31.71607973999926,53481.88072008 2025-03-12,20:14:52.000,71,11084269,15205,0,1741810491,12928.272544449988,31.546900620000088,53481.95059128 2025-03-12,20:14:53.000,71,11084322,14925,0,1741810492,12928.137818249998,31.398868889998994,53481.922642800004 2025-03-12,20:14:54.000,71,11084289,14805,0,1741810493,12927.982883119992,31.264935420003894,53481.97155264 2025-03-12,20:14:55.000,71,11084309,14885,0,1741810494,12927.780793819991,31.166247599998314,53482.08334656001 2025-03-12,20:14:56.000,71,11084295,15045,0,1741810495,12927.612386069995,31.166247599998314,53482.01347536001 2025-03-12,20:14:57.000,71,11084298,15045,0,1741810496,12927.38335153,31.138051080000878,53482.041423840004 2025-03-12,20:14:58.000,71,11084289,14845,0,1741810497,12927.194734849989,31.18034586000431,53481.98552688001 2025-03-12,20:14:59.000,71,11084280,15405,0,1741810498,12926.972436620003,31.088707169998088,53482.03443672001 2025-03-12,20:15:00.000,71,11084282,14925,0,1741810499,12926.830974110002,31.018215870004497,53481.97155264 2025-03-12,20:15:01.000,71,11084297,15125,0,1741810500,12926.655830049996,30.89838066000084,53481.95059128 2025-03-12,20:15:02.000,71,11084207,14925,0,1741810501,12926.500894919991,30.757398059999105,53481.922642800004 2025-03-12,20:15:03.000,71,11084288,14925,0,1741810502,12926.35943240999,30.644611980002082,53481.992514000005 2025-03-12,20:15:04.000,71,11084216,15165,0,1741810503,12926.110188939994,30.510678509999707,53481.92962992 2025-03-12,20:15:05.000,71,11084288,15005,0,1741810504,12925.834000229988,30.390843300003326,53481.92962992 2025-03-12,20:15:06.000,71,11084323,14765,0,1741810505,12925.524129969992,30.327401130001817,53481.88770720001 2025-03-12,20:15:07.000,71,11084249,14765,0,1741810506,12925.24794126,30.235762440002873,53481.91565568001 2025-03-12,20:15:08.000,71,11084295,15045,0,1741810507,12924.890916829994,30.2005167899988,53481.88072008 2025-03-12,20:15:09.000,71,11084236,15005,0,1741810508,12924.594519189988,30.214615050004795,53481.8527716 2025-03-12,20:15:10.000,71,11084277,14885,0,1741810509,12924.250967380001,30.186418530000083,53481.86674584001 2025-03-12,20:15:11.000,71,11084315,14925,0,1741810510,12924.02866915,30.179369400000724,53481.86674584001 2025-03-12,20:15:12.000,71,11084291,15205,0,1741810511,12923.74574413,30.186418530000083,53481.79687464001 2025-03-12,20:15:13.000,71,11084302,15245,0,1741810512,12923.543654829999,30.151172880003287,53481.83181024 2025-03-12,20:15:14.000,71,11084270,15085,0,1741810513,12923.368510769993,30.151172880003287,53481.824823120005 2025-03-12,20:15:15.000,71,11084290,14725,0,1741810514,12923.220311949997,30.165271140002005,53481.88072008 2025-03-12,20:15:16.000,71,11084255,14765,0,1741810515,12923.152948850002,30.08773071000178,53481.83879736 2025-03-12,20:15:17.000,71,11084251,15045,0,1741810516,12923.112530990002,30.08068158000242,53481.86674584001 2025-03-12,20:15:18.000,71,11084304,14965,0,1741810517,12923.105794679992,30.094779840001138,53481.83879736 2025-03-12,20:15:19.000,71,11084251,15005,0,1741810518,12923.078849439997,30.094779840001138,53481.91565568001 2025-03-12,20:15:20.000,71,11084304,15405,0,1741810519,12923.078849439997,30.08773071000178,53481.91565568001 2025-03-12,20:15:21.000,71,11084319,15205,0,1741810520,12923.085585749992,30.094779840001138,53481.90168144 2025-03-12,20:15:22.000,71,11084286,14925,0,1741810521,12923.099058369997,30.094779840001138,53481.98552688001 2025-03-12,20:15:23.000,71,11084240,15045,0,1741810522,12923.045167889992,30.130025489997934,53482.04841096 2025-03-12,20:15:24.000,71,11084319,14685,0,1741810523,12923.038431579997,30.08068158000242,53482.02046248 2025-03-12,20:15:25.000,71,11084270,14925,0,1741810524,12922.930650620001,30.228713310003513,53482.00648824 2025-03-12,20:15:26.000,71,11084232,15165,0,1741810525,12922.76897918,30.390843300003326,53482.04841096 2025-03-12,20:15:27.000,71,11084344,14685,0,1741810526,12922.6477256,30.616415460004646,53482.04841096 2025-03-12,20:15:28.000,71,11084253,15365,0,1741810527,12922.492790469994,30.84903674999805,53482.01347536001 2025-03-12,20:15:29.000,71,11084321,14925,0,1741810528,12922.324382719999,31.025265000003856,53482.0274496 2025-03-12,20:15:30.000,71,11084242,14925,0,1741810529,12922.129029729993,31.28608281000197,53481.96456552001 2025-03-12,20:15:31.000,71,11084279,14685,0,1741810530,12921.913467810002,31.49050757999794,53482.00648824 2025-03-12,20:15:32.000,71,11084230,15245,0,1741810531,12921.67096065,31.680834090002463,53481.98552688001 2025-03-12,20:15:33.000,71,11084279,15045,0,1741810532,12921.475607659995,31.89230798999779,53481.96456552001 2025-03-12,20:15:34.000,71,11084352,14685,0,1741810533,12921.226364189999,32.033290589999524,53481.96456552001 2025-03-12,20:15:35.000,71,11084210,15205,0,1741810534,12921.132055849994,32.16017493000254,53481.992514000005 2025-03-12,20:15:36.000,71,11084278,14845,0,1741810535,12920.997329649988,32.251813620001485,53481.9575784 2025-03-12,20:15:37.000,71,11084264,14805,0,1741810536,12920.970384409993,32.308206660003634,53481.96456552001 2025-03-12,20:15:38.000,71,11084278,14605,0,1741810537,12920.903021309998,32.294108400004916,53481.97155264 2025-03-12,20:15:39.000,71,11084265,15045,0,1741810538,12920.882812379998,32.32935405000171,53482.01347536001 2025-03-12,20:15:40.000,71,11084263,14925,0,1741810539,12920.909757619993,32.301157530004275,53482.02046248 2025-03-12,20:15:41.000,71,11084282,14965,0,1741810540,12920.889548689993,32.301157530004275,53482.07635944 2025-03-12,20:15:42.000,71,11084241,14845,0,1741810541,12920.923230239998,32.294108400004916,53482.0973208 2025-03-12,20:15:43.000,71,11084246,14845,0,1741810542,12921.004065959998,32.31525579000299,53482.10430792001 2025-03-12,20:15:44.000,71,11084320,14845,0,1741810543,12921.138792159989,32.32230492000235,53482.13924352 2025-03-12,20:15:45.000,71,11084289,15045,0,1741810544,12921.32740884,32.35755056999915,53482.167192 2025-03-12,20:15:46.000,71,11084229,14965,0,1741810545,12921.48234396999,32.371648829997866,53482.20212760001 2025-03-12,20:15:47.000,71,11084302,14805,0,1741810546,12921.67096065,32.420992740000656,53482.24405032 2025-03-12,20:15:48.000,71,11084285,14845,0,1741810547,12921.846104709992,32.45623839000473,53482.278985920006 2025-03-12,20:15:49.000,71,11084273,14965,0,1741810548,12922.054930320002,32.51968055999896,53482.29296016 2025-03-12,20:15:50.000,71,11084218,14725,0,1741810549,12922.317646409989,32.44918925999809,53482.28597304 2025-03-12,20:15:51.000,71,11084277,15445,0,1741810550,12922.47931784999,32.428041870000015,53482.446676800006 2025-03-12,20:15:52.000,71,11084208,14845,0,1741810551,12922.634252979995,32.36459969999851,53482.46763816001 2025-03-12,20:15:53.000,71,11084287,14925,0,1741810552,12922.775715489995,32.28001013999892,53482.50956088 2025-03-12,20:15:54.000,71,11084334,14925,0,1741810553,12922.91044169,32.244764490002126,53482.565457840006 2025-03-12,20:15:55.000,71,11084265,15045,0,1741810554,12923.085585749992,32.18132232000062,53482.64231616 2025-03-12,20:15:56.000,71,11084213,14885,0,1741810555,12923.240520879997,32.11788014999911,53482.663277520005 2025-03-12,20:15:57.000,71,11084348,14885,0,1741810556,12923.408928629993,32.082634500002314,53482.74712296 2025-03-12,20:15:58.000,71,11084315,15165,0,1741810557,12923.577336379989,32.026241460000165,53482.782058560006 2025-03-12,20:15:59.000,71,11084263,15085,0,1741810558,12923.7255352,31.969848419998016,53482.78904568 2025-03-12,20:16:00.000,71,11084260,15085,0,1741810559,12923.90741557,31.969848419998016,53482.81699416 2025-03-12,20:16:01.000,71,11084254,14885,0,1741810560,12924.055614389996,31.99804494000273,53482.91481384 2025-03-12,20:16:02.000,71,11084282,14965,0,1741810561,12924.224022139992,31.98394668000401,53482.94276232001 2025-03-12,20:16:03.000,71,11084292,15125,0,1741810562,12924.345275719992,32.033290589999524,53483.047569120004 2025-03-12,20:16:04.000,71,11084254,14845,0,1741810563,12924.432847750002,32.075585370002955,53483.0056464 2025-03-12,20:16:05.000,71,11084263,15005,0,1741810564,12924.540628709998,32.18132232000062,53483.068530480006 2025-03-12,20:16:06.000,71,11084265,14845,0,1741810565,12924.614728119988,32.28001013999892,53483.05455624 2025-03-12,20:16:07.000,71,11084260,14845,0,1741810566,12924.628200739993,32.32935405000171,53483.15936304001 2025-03-12,20:16:08.000,71,11084252,15125,0,1741810567,12924.587782879993,32.371648829997866,53483.19429864 2025-03-12,20:16:09.000,71,11084299,14885,0,1741810568,12924.554101330003,32.4139436100013,53483.18731152001 2025-03-12,20:16:10.000,71,11084258,15285,0,1741810569,12924.473265610002,32.35050143999979,53483.18731152001 2025-03-12,20:16:11.000,71,11084307,15165,0,1741810570,12924.419375129997,32.28001013999892,53483.20128576 2025-03-12,20:16:12.000,71,11084287,15045,0,1741810571,12924.311594170002,32.209518839998054,53483.27115696 2025-03-12,20:16:13.000,71,11084238,14725,0,1741810572,12924.284648929992,32.08968363000167,53483.22923424001 2025-03-12,20:16:14.000,71,11084251,15525,0,1741810573,12924.210549520001,31.906406250003783,53483.27115696 2025-03-12,20:16:15.000,71,11084283,14845,0,1741810574,12924.224022139992,31.75837452000269,53483.236221360006 2025-03-12,20:16:16.000,71,11084290,15245,0,1741810575,12924.183604279991,31.53280236000137,53483.264169840004 2025-03-12,20:16:17.000,71,11084320,15325,0,1741810576,12924.122977489991,31.33542672000476,53483.22923424001 2025-03-12,20:16:18.000,71,11084300,14925,0,1741810577,12924.08929594,31.039363260002574,53483.1803244 2025-03-12,20:16:19.000,71,11084236,14765,0,1741810578,12924.08929594,30.792643710003176,53483.25718272001 2025-03-12,20:16:20.000,71,11084307,15085,0,1741810579,12924.055614389996,30.567071550001856,53483.31307968 2025-03-12,20:16:21.000,71,11084317,14845,0,1741810580,12924.035405459996,30.383794170003966,53483.32705392001 2025-03-12,20:16:22.000,71,11084260,14605,0,1741810581,12924.04214176999,30.20756591999816,53483.31307968 2025-03-12,20:16:23.000,71,11084263,14845,0,1741810582,12924.075823319996,30.045435929998348,53483.35500240001 2025-03-12,20:16:24.000,71,11084259,15045,0,1741810583,12924.035405459996,29.91150246000325,53483.32705392001 2025-03-12,20:16:25.000,71,11084272,14885,0,1741810584,12924.075823319996,29.939698980000685,53483.29211832 2025-03-12,20:16:26.000,71,11084303,15125,0,1741810585,12924.176867969996,29.946748110000044,53483.3200668 2025-03-12,20:16:27.000,71,11084242,14965,0,1741810586,12924.284648929992,30.010190280001552,53483.36198952 2025-03-12,20:16:28.000,71,11084283,14805,0,1741810587,12924.399166199997,30.186418530000083,53483.382950880005 2025-03-12,20:16:29.000,71,11084279,14605,0,1741810588,12924.560837639998,30.292155479997746,53483.41089936 2025-03-12,20:16:30.000,71,11084230,15205,0,1741810589,12924.830290039994,30.503629380000348,53483.41089936 2025-03-12,20:16:31.000,71,11084334,15045,0,1741810590,12924.951543619994,30.6587102400008,53483.39692512001 2025-03-12,20:16:32.000,71,11084290,14805,0,1741810591,12925.234468639996,30.799692840002535,53483.46679632 2025-03-12,20:16:33.000,71,11084275,14965,0,1741810592,12925.456766869996,30.990019349999784,53483.5296804 2025-03-12,20:16:34.000,71,11084278,14805,0,1741810593,12925.692537720002,31.07460890999937,53483.53666752 2025-03-12,20:16:35.000,71,11084259,14805,0,1741810594,12925.881154399998,31.166247599998314,53483.599551600004 2025-03-12,20:16:36.000,71,11084327,14885,0,1741810595,12926.069771079994,31.24378802999854,53483.61352584001 2025-03-12,20:16:37.000,71,11084300,15045,0,1741810596,12926.20449728,31.314279329999408,53483.64846144 2025-03-12,20:16:38.000,71,11084306,15205,0,1741810597,12926.27859668999,31.33542672000476,53483.7043584 2025-03-12,20:16:39.000,71,11084284,14805,0,1741810598,12926.29880561999,31.412967149997712,53483.62750008 2025-03-12,20:16:40.000,71,11084290,14965,0,1741810599,12926.292069309995,31.497556710004574,53483.72531976 2025-03-12,20:16:41.000,71,11084310,14925,0,1741810600,12926.30554193,31.51870410000265,53483.7742296 2025-03-12,20:16:42.000,71,11084268,15045,0,1741810601,12926.271860379995,31.5750971400048,53483.74628112 2025-03-12,20:16:43.000,71,11084235,14885,0,1741810602,12926.231442519995,31.603293660002237,53483.788203840006 2025-03-12,20:16:44.000,71,11084340,15045,0,1741810603,12926.16407942,31.58919540000352,53483.886023520005 2025-03-12,20:16:45.000,71,11084269,14925,0,1741810604,12926.130397869994,31.624441050000314,53483.913972 2025-03-12,20:16:46.000,71,11084292,14885,0,1741810605,12926.170815729995,31.673784960003104,53483.94890760001 2025-03-12,20:16:47.000,71,11084237,14565,0,1741810606,12926.211233589995,31.7090306099999,53483.96288184 2025-03-12,20:16:48.000,71,11084247,14605,0,1741810607,12926.33922347999,31.800669299998845,53483.96288184 2025-03-12,20:16:49.000,71,11084329,15045,0,1741810608,12926.521103849991,31.786571040000126,53484.03275304 2025-03-12,20:16:50.000,71,11084251,15045,0,1741810609,12926.770347320002,31.723128869998618,53484.123585600006 2025-03-12,20:16:51.000,71,11084306,14885,0,1741810610,12927.060008649998,31.659686700004386,53484.19345680001 2025-03-12,20:16:52.000,71,11084243,15045,0,1741810611,12927.41703307999,31.49050757999794,53484.23537952001 2025-03-12,20:16:53.000,71,11084311,15045,0,1741810612,12927.74711227,31.33542672000476,53484.26332800001 2025-03-12,20:16:54.000,71,11084267,14925,0,1741810613,12928.178236109998,31.208542380001745,53484.36114768001 2025-03-12,20:16:55.000,71,11084305,15045,0,1741810614,12928.481370059999,31.025265000003856,53484.438006000004 2025-03-12,20:16:56.000,71,11084282,15085,0,1741810615,12928.892284969996,30.926577179998276,53484.52883856001 2025-03-12,20:16:57.000,71,11084245,14965,0,1741810616,12929.276254639997,30.919528049998917,53484.605696880004 2025-03-12,20:16:58.000,71,11084293,14805,0,1741810617,12929.660224309999,30.912478919999558,53484.68954232 2025-03-12,20:16:59.000,71,11084265,14645,0,1741810618,12930.08461184,30.863135010004044,53484.80832336 2025-03-12,20:17:00.000,71,11084322,15245,0,1741810619,12930.441636269992,30.93362631000491,53484.87120744 2025-03-12,20:17:01.000,71,11084302,15205,0,1741810620,12930.764979149993,31.1169036900028,53484.98998848 2025-03-12,20:17:02.000,71,11084251,14805,0,1741810621,12931.05464047999,31.28608281000197,53485.108769520004 2025-03-12,20:17:03.000,71,11084241,15005,0,1741810622,12931.310620259996,31.420016280004347,53485.227550560005 2025-03-12,20:17:04.000,71,11084291,15165,0,1741810623,12931.479028009991,31.560998879998806,53485.311396 2025-03-12,20:17:05.000,71,11084272,15005,0,1741810624,12931.620490519992,31.800669299998845,53485.395241440005 2025-03-12,20:17:06.000,71,11084286,14885,0,1741810625,12931.714798859997,32.00509407000209,53485.4511384 2025-03-12,20:17:07.000,71,11084266,14845,0,1741810626,12931.687853620002,32.22361710000405,53485.56991944 2025-03-12,20:17:08.000,71,11084267,15365,0,1741810627,12931.681117309992,32.428041870000015,53485.59786792 2025-03-12,20:17:09.000,71,11084255,14925,0,1741810628,12931.613754209997,32.660663160000695,53485.681713360005 2025-03-12,20:17:10.000,71,11084270,14845,0,1741810629,12931.519445869992,32.80869489000179,53485.73761032 2025-03-12,20:17:11.000,71,11084270,14845,0,1741810630,12931.425137530001,32.92853009999817,53485.71664896 2025-03-12,20:17:12.000,71,11084276,15045,0,1741810631,12931.357774429991,32.98492314000032,53485.77254592001 2025-03-12,20:17:13.000,71,11084295,15125,0,1741810632,12931.249993469995,32.96377575000224,53485.78652016 2025-03-12,20:17:14.000,71,11084214,15285,0,1741810633,12931.169157749995,32.99902139999904,53485.86337848 2025-03-12,20:17:15.000,71,11084261,14605,0,1741810634,12931.16242144,32.843940539998584,53485.82844288 2025-03-12,20:17:16.000,71,11084332,14885,0,1741810635,12931.108530959995,32.78049837000435,53485.78652016 2025-03-12,20:17:17.000,71,11084231,14725,0,1741810636,12931.148948819995,32.68181054999877,53485.87036560001 2025-03-12,20:17:18.000,71,11084314,15325,0,1741810637,12931.25672977999,32.52672968999832,53485.93324968 2025-03-12,20:17:19.000,71,11084256,14845,0,1741810638,12931.310620259996,32.23771536000277,53485.9053012 2025-03-12,20:17:20.000,71,11084227,14965,0,1741810639,12931.411664909996,31.962799289998657,53485.95421104 2025-03-12,20:17:21.000,71,11084259,14925,0,1741810640,12931.566600040002,31.687883220001822,53486.0450436 2025-03-12,20:17:22.000,71,11084303,14525,0,1741810641,12931.708062550002,31.405918019998353,53486.10094056 2025-03-12,20:17:23.000,71,11084238,15045,0,1741810642,12931.876470299998,31.166247599998314,53486.15683752001 2025-03-12,20:17:24.000,71,11084249,14845,0,1741810643,12932.038141739999,30.997068479999143,53486.1498504 2025-03-12,20:17:25.000,71,11084257,14725,0,1741810644,12932.287385209995,30.806741970001895,53486.24068296 2025-03-12,20:17:26.000,71,11084259,14965,0,1741810645,12932.58378285,30.750348929999745,53486.31754128 2025-03-12,20:17:27.000,71,11084279,15005,0,1741810646,12932.826290010002,30.6587102400008,53486.40837384 2025-03-12,20:17:28.000,71,11084314,14765,0,1741810647,12933.021642999993,30.588218939999933,53486.48523216 2025-03-12,20:17:29.000,71,11084299,14805,0,1741810648,12933.237204919998,30.595268069999292,53486.56209048001 2025-03-12,20:17:30.000,71,11084283,14845,0,1741810649,12933.45950315,30.595268069999292,53486.64593592 2025-03-12,20:17:31.000,71,11084272,14805,0,1741810650,12933.59422934999,30.623464590004005,53486.70183288 2025-03-12,20:17:32.000,71,11084268,14885,0,1741810651,12933.73569185999,30.65166111000144,53486.83458816 2025-03-12,20:17:33.000,71,11084240,15045,0,1741810652,12933.856945439991,30.679857629998878,53486.91144648 2025-03-12,20:17:34.000,71,11084223,14645,0,1741810653,12933.910835919996,30.750348929999745,53486.974330560006 2025-03-12,20:17:35.000,71,11084184,14725,0,1741810654,12933.890626989996,30.813791100001254,53487.03022752 2025-03-12,20:17:36.000,71,11084226,15085,0,1741810655,12933.910835919996,30.88428240000212,53487.10009872 2025-03-12,20:17:37.000,71,11084306,14765,0,1741810656,12933.931044849996,30.912478919999558,53487.15599568 2025-03-12,20:17:38.000,71,11084323,14845,0,1741810657,12933.863681750001,30.975921090001066,53487.13503432001 2025-03-12,20:17:39.000,71,11084283,14885,0,1741810658,12933.80305496,31.01116673999786,53487.1979184 2025-03-12,20:17:40.000,71,11084293,15205,0,1741810659,12933.708746619996,31.025265000003856,53487.22586688 2025-03-12,20:17:41.000,71,11084251,14965,0,1741810660,12933.648119829995,31.032314130003215,53487.22586688 2025-03-12,20:17:42.000,71,11084229,15165,0,1741810661,12933.53360255999,31.07460890999937,53487.28176384001 2025-03-12,20:17:43.000,71,11084208,14605,0,1741810662,12933.39214004999,31.08165803999873,53487.30272520001 2025-03-12,20:17:44.000,71,11084270,15085,0,1741810663,12933.304568019994,31.032314130003215,53487.288750960004 2025-03-12,20:17:45.000,71,11084332,14845,0,1741810664,12933.257413849999,30.975921090001066,53487.36560928 2025-03-12,20:17:46.000,71,11084289,14845,0,1741810665,12933.210259679989,30.919528049998917,53487.36560928 2025-03-12,20:17:47.000,71,11084264,15165,0,1741810666,12933.122687649993,30.83493848999933,53487.38657064 2025-03-12,20:17:48.000,71,11084241,14925,0,1741810667,12933.136160269998,30.764447189998464,53487.4424676 2025-03-12,20:17:49.000,71,11084288,15285,0,1741810668,12933.203523369993,30.67280849999952,53487.5123388 2025-03-12,20:17:50.000,71,11084304,14605,0,1741810669,12933.223732299994,30.595268069999292,53487.53330016 2025-03-12,20:17:51.000,71,11084279,14805,0,1741810670,12933.250677539989,30.49658025000099,53487.63111984 2025-03-12,20:17:52.000,71,11084274,15125,0,1741810671,12933.284359089994,30.42608895000012,53487.6520812 2025-03-12,20:17:53.000,71,11084265,14685,0,1741810672,12933.311304329989,30.348548519999895,53487.68701680001 2025-03-12,20:17:54.000,71,11084242,14885,0,1741810673,12933.39214004999,30.327401130001817,53487.78483648001 2025-03-12,20:17:55.000,71,11084213,14885,0,1741810674,12933.5605478,30.348548519999895,53487.87566904 2025-03-12,20:17:56.000,71,11084302,15125,0,1741810675,12933.708746619996,30.30625374000374,53487.93156600001 2025-03-12,20:17:57.000,71,11084249,15205,0,1741810676,12933.830000199996,30.278057219999027,53487.959514480004 2025-03-12,20:17:58.000,71,11084261,14605,0,1741810677,12934.025353190002,30.27100808999967,53488.106244 2025-03-12,20:17:59.000,71,11084297,14845,0,1741810678,12934.234178799998,30.24281157000223,53488.22502504 2025-03-12,20:18:00.000,71,11084275,14965,0,1741810679,12934.402586549993,30.26395896000031,53488.259960639996 2025-03-12,20:18:01.000,71,11084284,14805,0,1741810680,12934.557521679999,30.278057219999027,53488.39271592 2025-03-12,20:18:02.000,71,11084313,14645,0,1741810681,12934.624884779994,30.26395896000031,53488.45560000001 2025-03-12,20:18:03.000,71,11084278,14525,0,1741810682,12934.73940205,30.24281157000223,53488.57438104001 2025-03-12,20:18:04.000,71,11084214,14925,0,1741810683,12934.77308359999,30.24986070000159,53488.749059040005 2025-03-12,20:18:05.000,71,11084247,14645,0,1741810684,12934.8404467,30.27100808999967,53488.85386584 2025-03-12,20:18:06.000,71,11084276,14725,0,1741810685,12934.83371038999,30.3133028700031,53488.9446984 2025-03-12,20:18:07.000,71,11084316,15165,0,1741810686,12934.86065563,30.327401130001817,53488.986621120006 2025-03-12,20:18:08.000,71,11084267,15245,0,1741810687,12934.85391931999,30.355597649999254,53489.154312000006 2025-03-12,20:18:09.000,71,11084262,14845,0,1741810688,12934.82023777,30.348548519999895,53489.2591188 2025-03-12,20:18:10.000,71,11084258,15005,0,1741810689,12934.73266573999,30.30625374000374,53489.36392560001 2025-03-12,20:18:11.000,71,11084288,14885,0,1741810690,12934.69898419,30.30625374000374,53489.419822560005 2025-03-12,20:18:12.000,71,11084260,14765,0,1741810691,12934.665302639994,30.3133028700031,53489.55956496001 2025-03-12,20:18:13.000,71,11084256,14685,0,1741810692,12934.584466919994,30.3133028700031,53489.67135888 2025-03-12,20:18:14.000,71,11084274,14685,0,1741810693,12934.564257989994,30.411990690001403,53489.76219144 2025-03-12,20:18:15.000,71,11084226,15165,0,1741810694,12934.510367509989,30.43313807999948,53489.88097248 2025-03-12,20:18:16.000,71,11084348,15005,0,1741810695,12934.449740719989,30.468383730003552,53490.027702 2025-03-12,20:18:17.000,71,11084260,14845,0,1741810696,12934.368904999988,30.419039820000762,53490.188405760004 2025-03-12,20:18:18.000,71,11084322,14845,0,1741810697,12934.328487139988,30.362646779998613,53490.2373156 2025-03-12,20:18:19.000,71,11084310,14725,0,1741810698,12934.294805589998,30.362646779998613,53490.32116104001 2025-03-12,20:18:20.000,71,11084290,15165,0,1741810699,12934.389113929989,30.25690983000095,53490.48885192001 2025-03-12,20:18:21.000,71,11084256,15005,0,1741810700,12934.476685959999,30.24986070000159,53490.57269736 2025-03-12,20:18:22.000,71,11084260,15205,0,1741810701,12934.69898419,30.193467659999442,53490.70545264001 2025-03-12,20:18:23.000,71,11084204,14805,0,1741810702,12934.988645519996,30.20756591999816,53490.85218216001 2025-03-12,20:18:24.000,71,11084281,15205,0,1741810703,12935.298515779992,30.144123750003928,53490.99192456001 2025-03-12,20:18:25.000,71,11084220,14685,0,1741810704,12935.567968179988,30.130025489997934,53491.166602560006 2025-03-12,20:18:26.000,71,11084257,15165,0,1741810705,12935.884574749994,30.115927229999215,53491.362241920004 2025-03-12,20:18:27.000,71,11084256,15485,0,1741810706,12936.147290839996,30.08773071000178,53491.5648684 2025-03-12,20:18:28.000,71,11084273,15285,0,1741810707,12936.396534309992,30.108878099999856,53491.767494880005 2025-03-12,20:18:29.000,71,11084300,14965,0,1741810708,12936.571678369997,30.108878099999856,53491.99108272 2025-03-12,20:18:30.000,71,11084271,15085,0,1741810709,12936.713140879998,30.221664180004154,53492.200696320004 2025-03-12,20:18:31.000,71,11084270,15045,0,1741810710,12936.827658149989,30.30625374000374,53492.41729704 2025-03-12,20:18:32.000,71,11084279,15205,0,1741810711,12936.975856969999,30.383794170003966,53492.58498792 2025-03-12,20:18:33.000,71,11084279,14845,0,1741810712,12937.016274829999,30.404941560002044,53492.82953712 2025-03-12,20:18:34.000,71,11084273,14805,0,1741810713,12937.07690162,30.4472363399982,53493.02517648 2025-03-12,20:18:35.000,71,11084224,14725,0,1741810714,12937.016274829999,30.43313807999948,53493.16491888 2025-03-12,20:18:36.000,71,11084241,15005,0,1741810715,12936.98932958999,30.355597649999254,53493.29068704 2025-03-12,20:18:37.000,71,11084307,14965,0,1741810716,12936.908493869989,30.292155479997746,53493.444403680005 2025-03-12,20:18:38.000,71,11084285,14925,0,1741810717,12936.881548629994,30.214615050004795,53493.57017184 2025-03-12,20:18:39.000,71,11084278,14925,0,1741810718,12936.895021249999,30.108878099999856,53493.74484984 2025-03-12,20:18:40.000,71,11084209,14925,0,1741810719,12936.854603389998,29.946748110000044,53493.81472104 2025-03-12,20:18:41.000,71,11084281,15045,0,1741810720,12936.847867079989,29.81281463999767,53493.96843768001 2025-03-12,20:18:42.000,71,11084212,14885,0,1741810721,12936.820921839993,29.66478291000385,53494.08721872001 2025-03-12,20:18:43.000,71,11084231,14965,0,1741810722,12936.760295049993,29.50265292000404,53494.15708992001 2025-03-12,20:18:44.000,71,11084279,14685,0,1741810723,12936.686195640003,29.305277280000155,53494.27587096001 2025-03-12,20:18:45.000,71,11084240,15045,0,1741810724,12936.639041469993,29.16429467999842,53494.3597164 2025-03-12,20:18:46.000,71,11084226,14845,0,1741810725,12936.578414679992,29.002164689998608,53494.499458800005 2025-03-12,20:18:47.000,71,11084269,14685,0,1741810726,12936.531260509997,28.938722520004376,53494.58330424 2025-03-12,20:18:48.000,71,11084246,14925,0,1741810727,12936.490842649997,28.896427740000945,53494.63221408 2025-03-12,20:18:49.000,71,11084267,15085,0,1741810728,12936.450424789997,28.910525999999663,53494.69509816 2025-03-12,20:18:50.000,71,11084222,14885,0,1741810729,12936.389797999997,29.002164689998608,53494.8138792 2025-03-12,20:18:51.000,71,11084316,14725,0,1741810730,12936.369589069996,29.086754249998194,53494.89073752 2025-03-12,20:18:52.000,71,11084318,14925,0,1741810731,12936.356116449992,29.178392940004414,53494.91169888 2025-03-12,20:18:53.000,71,11084294,14845,0,1741810732,12936.342643830001,29.22068772000057,53494.94663448001 2025-03-12,20:18:54.000,71,11084277,15285,0,1741810733,12936.396534309992,29.354621190002945,53495.0584284 2025-03-12,20:18:55.000,71,11084249,14765,0,1741810734,12936.423479550002,29.44625988000189,53495.13528672 2025-03-12,20:18:56.000,71,11084288,14765,0,1741810735,12936.416743239992,29.544947700000193,53495.191183680006 2025-03-12,20:18:57.000,71,11084255,14845,0,1741810736,12936.403270620001,29.714126819999365,53495.21214504001 2025-03-12,20:18:58.000,71,11084243,15325,0,1741810737,12936.410006929997,29.728225079998083,53495.31695184 2025-03-12,20:18:59.000,71,11084226,14885,0,1741810738,12936.490842649997,29.869207679999818,53495.3728488 2025-03-12,20:19:00.000,71,11084241,14525,0,1741810739,12936.537996819992,29.833962030003022,53495.44272 2025-03-12,20:19:01.000,71,11084294,14885,0,1741810740,12936.578414679992,29.932649850001326,53495.44970712001 2025-03-12,20:19:02.000,71,11084251,14565,0,1741810741,12936.598623609993,29.953797239999403,53495.53355256 2025-03-12,20:19:03.000,71,11084244,15165,0,1741810742,12936.672723019998,29.96789549999812,53495.554513920004 2025-03-12,20:19:04.000,71,11084290,14645,0,1741810743,12936.706404570003,30.01723941000091,53495.61739800001 2025-03-12,20:19:05.000,71,11084324,14845,0,1741810744,12936.760295049993,30.010190280001552,53495.743166160006 2025-03-12,20:19:06.000,71,11084277,14845,0,1741810745,12936.834394459998,30.0665833200037,53495.72919192 2025-03-12,20:19:07.000,71,11084333,14805,0,1741810746,12936.868076009989,30.08068158000242,53495.81303736001 2025-03-12,20:19:08.000,71,11084311,14645,0,1741810747,12936.935439109999,30.151172880003287,53495.889895680004 2025-03-12,20:19:09.000,71,11084295,14725,0,1741810748,12936.96912065999,30.228713310003513,53495.98072824001 2025-03-12,20:19:10.000,71,11084287,14845,0,1741810749,12937.083637929994,30.32035200000246,53496.078547920006 2025-03-12,20:19:11.000,71,11084268,14885,0,1741810750,12937.17794627,30.48248199000227,53496.13444488 2025-03-12,20:19:12.000,71,11084251,15045,0,1741810751,12937.25878199,30.595268069999292,53496.2113032 2025-03-12,20:19:13.000,71,11084252,14725,0,1741810752,12937.33288139999,30.70100502000423,53496.26021304 2025-03-12,20:19:14.000,71,11084305,14765,0,1741810753,12937.41371711999,30.856085880004684,53496.37200696 2025-03-12,20:19:15.000,71,11084237,14685,0,1741810754,12937.39350818999,30.968871960001707,53496.39995544 2025-03-12,20:19:16.000,71,11084269,15205,0,1741810755,12937.4002445,31.018215870004497,53496.47681376 2025-03-12,20:19:17.000,71,11084269,15005,0,1741810756,12937.37329925999,31.12395282000216,53496.511749360005 2025-03-12,20:19:18.000,71,11084308,15005,0,1741810757,12937.33961771,31.159198469998955,53496.54668496 2025-03-12,20:19:19.000,71,11084244,14525,0,1741810758,12937.33288139999,31.222640640000463,53496.63751752 2025-03-12,20:19:20.000,71,11084326,15165,0,1741810759,12937.29246353999,31.23673889999918,53496.679440240005 2025-03-12,20:19:21.000,71,11084296,15005,0,1741810760,12937.27225460999,31.229689769999823,53496.7353372 2025-03-12,20:19:22.000,71,11084263,14925,0,1741810761,12937.285727229995,31.208542380001745,53496.749311440006 2025-03-12,20:19:23.000,71,11084249,14885,0,1741810762,12937.33288139999,31.152149339999596,53496.78424704 2025-03-12,20:19:24.000,71,11084173,14965,0,1741810763,12937.39350818999,31.07460890999937,53496.84014400001 2025-03-12,20:19:25.000,71,11084267,14685,0,1741810764,12937.44066236,31.018215870004497,53496.90302808 2025-03-12,20:19:26.000,71,11084276,15365,0,1741810765,12937.541707010001,30.877233270002762,53496.9798864 2025-03-12,20:19:27.000,71,11084243,14885,0,1741810766,12937.636015349992,30.66575937000016,53496.97289928 2025-03-12,20:19:28.000,71,11084274,15205,0,1741810767,12937.710114759997,30.53887503000442,53497.09168032 2025-03-12,20:19:29.000,71,11084300,14805,0,1741810768,12937.743796310002,30.390843300003326,53497.133603040005 2025-03-12,20:19:30.000,71,11084278,14805,0,1741810769,12937.743796310002,30.179369400000724,53497.16853864 2025-03-12,20:19:31.000,71,11084277,14925,0,1741810770,12937.764005240002,30.03133766999963,53497.21744848 2025-03-12,20:19:32.000,71,11084268,14885,0,1741810771,12937.737059999992,29.932649850001326,53497.29430680001 2025-03-12,20:19:33.000,71,11084245,14885,0,1741810772,12937.622542730001,29.826912900003663,53497.35719088 2025-03-12,20:19:34.000,71,11084283,14845,0,1741810773,12937.595597489992,29.770519860001514,53497.399113600004 2025-03-12,20:19:35.000,71,11084282,14885,0,1741810774,12937.568652249996,29.784618120000232,53497.517894640005 2025-03-12,20:19:36.000,71,11084249,15205,0,1741810775,12937.595597489992,29.819863770004304,53497.5039204 2025-03-12,20:19:37.000,71,11084265,15245,0,1741810776,12937.636015349992,29.84806029000174,53497.517894640005 2025-03-12,20:19:38.000,71,11084297,15085,0,1741810777,12937.737059999992,29.890355069997895,53497.587765840006 2025-03-12,20:19:39.000,71,11084233,15285,0,1741810778,12937.831368339997,29.918551590002608,53497.685585520005 2025-03-12,20:19:40.000,71,11084229,14845,0,1741810779,12937.952621919998,29.89740420000453,53497.72052112 2025-03-12,20:19:41.000,71,11084226,15005,0,1741810780,12938.053666569998,29.932649850001326,53497.7834052 2025-03-12,20:19:42.000,71,11084244,15045,0,1741810781,12938.161447529994,29.953797239999403,53497.83930216 2025-03-12,20:19:43.000,71,11084239,15045,0,1741810782,12938.282701109994,29.91150246000325,53497.86026352 2025-03-12,20:19:44.000,71,11084267,14965,0,1741810783,12938.35680052,29.932649850001326,53497.9580832 2025-03-12,20:19:45.000,71,11084274,14685,0,1741810784,12938.53194457999,29.960846369998762,53497.97904456 2025-03-12,20:19:46.000,71,11084195,14805,0,1741810785,12938.70035233,29.996092020002834,53498.0279544 2025-03-12,20:19:47.000,71,11084277,14965,0,1741810786,12938.956332109992,30.003141150002193,53498.13276120001 2025-03-12,20:19:48.000,71,11084241,14805,0,1741810787,12939.118003549993,30.010190280001552,53498.20263240001 2025-03-12,20:19:49.000,71,11084295,14805,0,1741810788,12939.340301779994,30.010190280001552,53498.28647784 2025-03-12,20:19:50.000,71,11084227,15445,0,1741810789,12939.54912738999,30.052485059997707,53498.307439200005 2025-03-12,20:19:51.000,71,11084228,14965,0,1741810790,12939.81184347999,30.07363245000306,53498.41923312001 2025-03-12,20:19:52.000,71,11084302,15005,0,1741810791,12940.054350639992,30.08773071000178,53498.5519884 2025-03-12,20:19:53.000,71,11084260,14925,0,1741810792,12940.310330419998,30.186418530000083,53498.642820960005 2025-03-12,20:19:54.000,71,11084254,15165,0,1741810793,12940.566310199989,30.292155479997746,53498.74762776 2025-03-12,20:19:55.000,71,11084253,15205,0,1741810794,12940.822289979995,30.397892430002685,53498.84544744 2025-03-12,20:19:56.000,71,11084255,14925,0,1741810795,12941.145632859996,30.49658025000099,53498.96422848 2025-03-12,20:19:57.000,71,11084240,15245,0,1741810796,12941.374667399992,30.524776769998425,53499.06903528001 2025-03-12,20:19:58.000,71,11084225,15005,0,1741810797,12941.664328729988,30.60231719999865,53499.16685496001 2025-03-12,20:19:59.000,71,11084312,15125,0,1741810798,12941.94725374999,30.630513720003364,53499.27864888 2025-03-12,20:20:00.000,71,11084236,15165,0,1741810799,12942.263860319996,30.644611980002082,53499.34852008 2025-03-12,20:20:01.000,71,11084247,14965,0,1741810800,12942.506367479997,30.67280849999952,53499.50922384 2025-03-12,20:20:02.000,71,11084236,14805,0,1741810801,12942.809501429998,30.595268069999292,53499.60704352 2025-03-12,20:20:03.000,71,11084212,14925,0,1741810802,12943.06548120999,30.49658025000099,53499.697876080005 2025-03-12,20:20:04.000,71,11084267,14965,0,1741810803,12943.33493361,30.461334600004193,53499.767747280006 2025-03-12,20:20:05.000,71,11084223,14845,0,1741810804,12943.698694350001,30.362646779998613,53499.914476800004 2025-03-12,20:20:06.000,71,11084275,15005,0,1741810805,12944.028773539998,30.24986070000159,53499.94242528 2025-03-12,20:20:07.000,71,11084248,15085,0,1741810806,12944.40600689999,30.186418530000083,53500.0192836 2025-03-12,20:20:08.000,71,11084254,15205,0,1741810807,12944.75629502,30.165271140002005,53500.09614192001 2025-03-12,20:20:09.000,71,11084169,14885,0,1741810808,12945.052692659992,30.2005167899988,53500.249858560004 2025-03-12,20:20:10.000,71,11084275,15005,0,1741810809,12945.382771849989,30.165271140002005,53500.27780704 2025-03-12,20:20:11.000,71,11084209,14965,0,1741810810,12945.679169489995,30.214615050004795,53500.4035752 2025-03-12,20:20:12.000,71,11084272,14525,0,1741810811,12945.87452248,30.24281157000223,53500.39658808 2025-03-12,20:20:13.000,71,11084236,15045,0,1741810812,12946.042930229996,30.278057219999027,53500.57126608 2025-03-12,20:20:14.000,71,11084194,14965,0,1741810813,12946.224810599997,30.285106349998387,53500.66209864 2025-03-12,20:20:15.000,71,11084200,14725,0,1741810814,12946.285437389997,30.334450260001177,53500.69703424001 2025-03-12,20:20:16.000,71,11084270,14805,0,1741810815,12946.420163590003,30.461334600004193,53500.76690544001 2025-03-12,20:20:17.000,71,11084200,14685,0,1741810816,12946.541417169989,30.552973290003138,53500.773892560006 2025-03-12,20:20:18.000,71,11084257,14965,0,1741810817,12946.628989199999,30.66575937000016,53500.81581528001 2025-03-12,20:20:19.000,71,11084259,15125,0,1741810818,12946.77045171,30.806741970001895,53500.91363496001 2025-03-12,20:20:20.000,71,11084240,14405,0,1741810819,12946.91191422,30.961822830002347,53500.96254480001 2025-03-12,20:20:21.000,71,11084215,14845,0,1741810820,12947.06684934999,31.032314130003215,53501.039403120005 2025-03-12,20:20:22.000,71,11084270,14765,0,1741810821,12947.295883890001,31.06755978000001,53501.03241600001 2025-03-12,20:20:23.000,71,11084277,14885,0,1741810822,12947.524918429997,31.12395282000216,53501.12324856 2025-03-12,20:20:24.000,71,11084279,14925,0,1741810823,12947.720271419988,31.166247599998314,53501.158184160005 2025-03-12,20:20:25.000,71,11084277,14645,0,1741810824,12947.956042269994,31.10985456000344,53501.1721584 2025-03-12,20:20:26.000,71,11084280,14885,0,1741810825,12948.21202205,31.046412390001933,53501.23504248 2025-03-12,20:20:27.000,71,11084267,14845,0,1741810826,12948.481474449996,31.004117609998502,53501.3119008 2025-03-12,20:20:28.000,71,11084248,15125,0,1741810827,12948.663354819997,30.975921090001066,53501.34683640001 2025-03-12,20:20:29.000,71,11084274,14925,0,1741810828,12948.878916739988,30.926577179998276,53501.325875040005 2025-03-12,20:20:30.000,71,11084250,14805,0,1741810829,12949.101214969989,30.83493848999933,53501.36081064 2025-03-12,20:20:31.000,71,11084335,15285,0,1741810830,12949.26288640999,30.84903674999805,53501.36779776001 2025-03-12,20:20:32.000,71,11084300,15205,0,1741810831,12949.438030469995,30.877233270002762,53501.472604560004 2025-03-12,20:20:33.000,71,11084190,15005,0,1741810832,12949.586229289991,30.88428240000212,53501.47959168 2025-03-12,20:20:34.000,71,11084240,15005,0,1741810833,12949.626647149991,30.94772457000363,53501.53548864001 2025-03-12,20:20:35.000,71,11084273,14965,0,1741810834,12949.633383460001,31.06051065000065,53501.542475760005 2025-03-12,20:20:36.000,71,11084261,15125,0,1741810835,12949.61317453,31.229689769999823,53501.542475760005 2025-03-12,20:20:37.000,71,11084228,15325,0,1741810836,12949.559284049996,31.377721500000916,53501.58439848001 2025-03-12,20:20:38.000,71,11084294,14885,0,1741810837,12949.47171202,31.553949749999447,53501.58439848001 2025-03-12,20:20:39.000,71,11084292,15365,0,1741810838,12949.417821539995,31.772472780001408,53501.59837272 2025-03-12,20:20:40.000,71,11084281,15525,0,1741810839,12949.316776889995,31.969848419998016,53501.612346960006 2025-03-12,20:20:41.000,71,11084288,15165,0,1741810840,12949.276359029995,32.13197840999783,53501.61933408 2025-03-12,20:20:42.000,71,11084268,15205,0,1741810841,12949.235941169994,32.34345231000043,53501.57042424 2025-03-12,20:20:43.000,71,11084199,14845,0,1741810842,12949.26962272,32.49853317000088,53501.57741136 2025-03-12,20:20:44.000,71,11084313,14965,0,1741810843,12949.26962272,32.611319249997905,53501.57741136 2025-03-12,20:20:45.000,71,11084235,14765,0,1741810844,12949.26962272,32.75230184999964,53501.53548864001 2025-03-12,20:20:46.000,71,11084233,15165,0,1741810845,12949.3908763,32.8721370600033,53501.54946288 2025-03-12,20:20:47.000,71,11084284,15045,0,1741810846,12949.49192095,33.02721792000375,53501.50055304 2025-03-12,20:20:48.000,71,11084260,14685,0,1741810847,12949.646856079991,33.15410225999949,53501.55645 2025-03-12,20:20:49.000,71,11084291,14965,0,1741810848,12949.754637040001,33.3162322499993,53501.48657880001 2025-03-12,20:20:50.000,71,11084257,15125,0,1741810849,12949.909572169992,33.57000092999806,53501.542475760005 2025-03-12,20:20:51.000,71,11084260,14725,0,1741810850,12950.131870399993,33.8096713499981,53501.542475760005 2025-03-12,20:20:52.000,71,11084246,14805,0,1741810851,12950.32048707999,34.162127850002435,53501.542475760005 2025-03-12,20:20:53.000,71,11084257,15045,0,1741810852,12950.52931269,34.556879130002926,53501.5215144 2025-03-12,20:20:54.000,71,11084244,14525,0,1741810853,12950.74487460999,34.90228650000063,53501.57741136 2025-03-12,20:20:55.000,71,11084275,14805,0,1741810854,12950.953700220001,35.191300830003456,53501.61933408 2025-03-12,20:20:56.000,71,11084229,14845,0,1741810855,12951.142316899997,35.51556081000308,53501.591385600004 2025-03-12,20:20:57.000,71,11084281,14925,0,1741810856,12951.290515719993,35.790476879999915,53501.591385600004 2025-03-12,20:20:58.000,71,11084249,14805,0,1741810857,12951.310724649993,36.023098170000594,53501.65426968001 2025-03-12,20:20:59.000,71,11084318,14885,0,1741810858,12951.458923469989,36.29096510999807,53501.67523104 2025-03-12,20:21:00.000,71,11084267,14685,0,1741810859,12951.485868709999,36.56588118000218,53501.65426968001 2025-03-12,20:21:01.000,71,11084263,14845,0,1741810860,12951.60038597999,36.74915856000007,53501.67523104 2025-03-12,20:21:02.000,71,11084299,14885,0,1741810861,12951.72163955999,37.0381728900029,53501.68221816001 2025-03-12,20:21:03.000,71,11084209,14685,0,1741810862,12951.856365759995,37.291941570001654,53501.70317952001 2025-03-12,20:21:04.000,71,11084287,14525,0,1741810863,12952.004564579991,37.41882591000467,53501.72414088 2025-03-12,20:21:05.000,71,11084243,15485,0,1741810864,12952.125818159991,37.58095590000448,53501.6961924 2025-03-12,20:21:06.000,71,11084288,15285,0,1741810865,12952.206653879992,37.750135020003654,53501.64728256 2025-03-12,20:21:07.000,71,11084247,14925,0,1741810866,12952.348116389992,37.933412400001544,53501.59837272 2025-03-12,20:21:08.000,71,11084223,14925,0,1741810867,12952.449161039993,38.03914934999921,53501.6263212 2025-03-12,20:21:09.000,71,11084237,14965,0,1741810868,12952.577150929988,38.13783717000479,53501.5215144 2025-03-12,20:21:10.000,71,11084271,15125,0,1741810869,12952.738822369989,38.1871810800003,53501.56343712001 2025-03-12,20:21:11.000,71,11084275,15085,0,1741810870,12952.88702119,38.26472151000053,53501.45863032 2025-03-12,20:21:12.000,71,11084272,14965,0,1741810871,12953.00827477,38.285868899998604,53501.54946288 2025-03-12,20:21:13.000,71,11084216,15245,0,1741810872,12953.075637869995,38.22242673000437,53501.493565920005 2025-03-12,20:21:14.000,71,11084260,15365,0,1741810873,12953.196891449996,38.12373890999879,53501.493565920005 2025-03-12,20:21:15.000,71,11084262,15045,0,1741810874,12953.318145029996,38.01800196000113,53501.47959168 2025-03-12,20:21:16.000,71,11084178,14925,0,1741810875,12953.473080160002,37.79947892999917,53501.423694720004 2025-03-12,20:21:17.000,71,11084207,15165,0,1741810876,12953.654960530002,37.5950541600032,53501.4516432 2025-03-12,20:21:18.000,71,11084218,15005,0,1741810877,12953.904203999999,37.35538374000316,53501.423694720004 2025-03-12,20:21:19.000,71,11084238,15045,0,1741810878,12954.153447469995,37.115713320003124,53501.43766896001 2025-03-12,20:21:20.000,71,11084259,15485,0,1741810879,12954.416163559996,36.840797249999014,53501.472604560004 2025-03-12,20:21:21.000,71,11084258,15045,0,1741810880,12954.658670719997,36.55178292000346,53501.423694720004 2025-03-12,20:21:22.000,71,11084237,14925,0,1741810881,12954.948332049993,36.248670330001914,53501.4516432 2025-03-12,20:21:23.000,71,11084249,15165,0,1741810882,12955.116739799989,36.008999910001876,53501.444656080006 2025-03-12,20:21:24.000,71,11084242,15125,0,1741810883,12955.312092789994,35.80457513999863,53501.423694720004 2025-03-12,20:21:25.000,71,11084216,15125,0,1741810884,12955.40640113,35.64949427999818,53501.48657880001 2025-03-12,20:21:26.000,71,11084255,15005,0,1741810885,12955.554599949995,35.48736428999837,53501.43766896001 2025-03-12,20:21:27.000,71,11084261,15125,0,1741810886,12955.58154518999,35.423922120004136,53501.4516432 2025-03-12,20:21:28.000,71,11084278,15165,0,1741810887,12955.62196304999,35.36047995000263,53501.38875912 2025-03-12,20:21:29.000,71,11084259,15405,0,1741810888,12955.615226739996,35.374578210001346,53501.423694720004 2025-03-12,20:21:30.000,71,11084219,15165,0,1741810889,12955.52091839999,35.325234299998556,53501.40273336 2025-03-12,20:21:31.000,71,11084252,14885,0,1741810890,12955.50070946999,35.261792130004324,53501.374784880005 2025-03-12,20:21:32.000,71,11084265,15005,0,1741810891,12955.453555299995,35.1842517000041,53501.23504248 2025-03-12,20:21:33.000,71,11084249,14885,0,1741810892,12955.37945588999,35.141956920000666,53501.29093944 2025-03-12,20:21:34.000,71,11084224,14965,0,1741810893,12955.332301719995,34.99392518999957,53501.16517128 2025-03-12,20:21:35.000,71,11084291,15005,0,1741810894,12955.271674929994,34.88818824000191,53501.09530008 2025-03-12,20:21:36.000,71,11084260,14965,0,1741810895,12955.231257069994,34.83179519999976,53500.969531920004 2025-03-12,20:21:37.000,71,11084278,14725,0,1741810896,12955.17736658999,34.747205640000175,53500.93459632001 2025-03-12,20:21:38.000,71,11084249,14925,0,1741810897,12955.110003489994,34.6132721699978,53500.85075088 2025-03-12,20:21:39.000,71,11084202,14765,0,1741810898,12955.022431459998,34.521633479998854,53500.75991832 2025-03-12,20:21:40.000,71,11084237,14925,0,1741810899,12954.955068359988,34.45114217999799,53500.64812440001 2025-03-12,20:21:41.000,71,11084282,14885,0,1741810900,12954.867496329993,34.345405230000324,53500.57825320001 2025-03-12,20:21:42.000,71,11084236,14885,0,1741810901,12954.746242749992,34.35245435999968,53500.50139488 2025-03-12,20:21:43.000,71,11084234,15005,0,1741810902,12954.631725480001,34.29606132000481,53500.382613839996 2025-03-12,20:21:44.000,71,11084274,14725,0,1741810903,12954.557626069996,34.25376654000138,53500.200948720005 2025-03-12,20:21:45.000,71,11084276,14725,0,1741810904,12954.544153449991,34.25376654000138,53500.103129040006 2025-03-12,20:21:46.000,71,11084241,14725,0,1741810905,12954.503735589991,34.2326191500033,53500.00530936001 2025-03-12,20:21:47.000,71,11084283,14845,0,1741810906,12954.422899869991,34.12688219999836,53499.90050256 2025-03-12,20:21:48.000,71,11084251,14925,0,1741810907,12954.422899869991,34.14098046000436,53499.79569576 2025-03-12,20:21:49.000,71,11084304,14965,0,1741810908,12954.44984511,34.098685680000926,53499.67691472 2025-03-12,20:21:50.000,71,11084281,14925,0,1741810909,12954.476790349996,34.13393132999772,53499.52319808001 2025-03-12,20:21:51.000,71,11084212,15045,0,1741810910,12954.631725480001,34.14098046000436,53499.45332688001 2025-03-12,20:21:52.000,71,11084235,15005,0,1741810911,12954.766451679992,34.14098046000436,53499.33454584001 2025-03-12,20:21:53.000,71,11084249,14725,0,1741810912,12954.907914189993,34.23966828000266,53499.30659736001 2025-03-12,20:21:54.000,71,11084251,15005,0,1741810913,12955.130212419994,34.338356100000965,53499.22275192 2025-03-12,20:21:55.000,71,11084236,14845,0,1741810914,12955.372719579995,34.31720871000289,53499.15288072 2025-03-12,20:21:56.000,71,11084235,14805,0,1741810915,12955.642171979991,34.30311045000417,53499.17384208 2025-03-12,20:21:57.000,71,11084281,14725,0,1741810916,12955.864470209992,34.31015958000353,53499.13191936 2025-03-12,20:21:58.000,71,11084314,14765,0,1741810917,12956.100241059998,34.331306970001606,53499.076022400004 2025-03-12,20:21:59.000,71,11084230,14765,0,1741810918,12956.349484529994,34.30311045000417,53499.096983760006 2025-03-12,20:22:00.000,71,11084263,14805,0,1741810919,12956.58525538,34.25376654000138,53499.08999664001 2025-03-12,20:22:01.000,71,11084278,14765,0,1741810920,12956.861444089991,34.24671741000202,53499.145893600005 2025-03-12,20:22:02.000,71,11084250,15125,0,1741810921,12957.083742319992,34.24671741000202,53499.10397088 2025-03-12,20:22:03.000,71,11084236,15085,0,1741810922,12957.279095309998,34.218520890004584,53499.076022400004 2025-03-12,20:22:04.000,71,11084255,14925,0,1741810923,12957.521602469998,34.27491392999946,53499.076022400004 2025-03-12,20:22:05.000,71,11084268,14685,0,1741810924,12957.690010219994,34.289012189998175,53499.110958 2025-03-12,20:22:06.000,71,11084243,15125,0,1741810925,12957.84494535,34.35950348999904,53499.03409968 2025-03-12,20:22:07.000,71,11084245,14685,0,1741810926,12957.952726309995,34.37360174999776,53499.04807392001 2025-03-12,20:22:08.000,71,11084190,15205,0,1741810927,12957.97967154999,34.41589653000119,53499.027112560005 2025-03-12,20:22:09.000,71,11084198,14965,0,1741810928,12957.88536321,34.40884740000183,53498.96422848 2025-03-12,20:22:10.000,71,11084261,14645,0,1741810929,12957.750637009995,34.45114217999799,53498.91531864 2025-03-12,20:22:11.000,71,11084219,15125,0,1741810930,12957.541811399999,34.394749140003114,53498.89435728 2025-03-12,20:22:12.000,71,11084248,14965,0,1741810931,12957.299304239998,34.30311045000417,53498.83846032 2025-03-12,20:22:13.000,71,11084242,14925,0,1741810932,12957.083742319992,34.2326191500033,53498.74762776 2025-03-12,20:22:14.000,71,11084262,15005,0,1741810933,12956.82102622999,34.09163655000157,53498.6567952 2025-03-12,20:22:15.000,71,11084203,15045,0,1741810934,12956.612200619995,33.91540830000304,53498.60089824 2025-03-12,20:22:16.000,71,11084263,14965,0,1741810935,12956.43705655999,33.760327440002584,53498.49609144001 2025-03-12,20:22:17.000,71,11084309,15005,0,1741810936,12956.336011909989,33.55590266999934,53498.356349040005 2025-03-12,20:22:18.000,71,11084301,14845,0,1741810937,12956.282121429998,33.295084860001225,53498.27949072001 2025-03-12,20:22:19.000,71,11084251,15085,0,1741810938,12956.315802979989,33.069512699999905,53498.13276120001 2025-03-12,20:22:20.000,71,11084213,14925,0,1741810939,12956.423583939999,32.893284450001374,53498.01398016001 2025-03-12,20:22:21.000,71,11084246,15005,0,1741810940,12956.56504645,32.69590881000477,53498.00000592 2025-03-12,20:22:22.000,71,11084307,15205,0,1741810941,12956.76039943999,32.491484040001524,53497.99301880001 2025-03-12,20:22:23.000,71,11084227,15325,0,1741810942,12956.989433980001,32.294108400004916,53497.90917336 2025-03-12,20:22:24.000,71,11084265,15205,0,1741810943,12957.245413759993,32.13197840999783,53497.83930216 2025-03-12,20:22:25.000,71,11084273,15005,0,1741810944,12957.494657229989,31.962799289998657,53497.83930216 2025-03-12,20:22:26.000,71,11084315,15365,0,1741810945,12957.7439007,31.74427626000397,53497.83231504 2025-03-12,20:22:27.000,71,11084283,15005,0,1741810946,12957.993144169996,31.53985149000073,53497.84628928001 2025-03-12,20:22:28.000,71,11084262,14805,0,1741810947,12958.242387639992,31.328377589998126,53497.83231504 2025-03-12,20:22:29.000,71,11084269,14765,0,1741810948,12958.404059079992,31.152149339999596,53497.86725064001 2025-03-12,20:22:30.000,71,11084236,14845,0,1741810949,12958.579203139998,30.997068479999143,53497.84628928001 2025-03-12,20:22:31.000,71,11084280,15125,0,1741810950,12958.666775169993,30.88428240000212,53497.90917336 2025-03-12,20:22:32.000,71,11084262,14925,0,1741810951,12958.774556129989,30.736250670001027,53497.89519912001 2025-03-12,20:22:33.000,71,11084217,14885,0,1741810952,12958.821710299999,30.637562850002723,53497.88122488 2025-03-12,20:22:34.000,71,11084280,15125,0,1741810953,12958.862128159999,30.567071550001856,53497.82532792001 2025-03-12,20:22:35.000,71,11084208,14845,0,1741810954,12958.85539184999,30.531825899997784,53497.83930216 2025-03-12,20:22:36.000,71,11084235,15405,0,1741810955,12958.788028749994,30.4472363399982,53497.90917336 2025-03-12,20:22:37.000,71,11084224,15085,0,1741810956,12958.666775169993,30.454285470004834,53497.7834052 2025-03-12,20:22:38.000,71,11084282,15125,0,1741810957,12958.639829929998,30.362646779998613,53497.83231504 2025-03-12,20:22:39.000,71,11084272,14845,0,1741810958,12958.606148379993,30.32035200000246,53497.76943096 2025-03-12,20:22:40.000,71,11084275,15325,0,1741810959,12958.545521589993,30.26395896000031,53497.74846960001 2025-03-12,20:22:41.000,71,11084241,15525,0,1741810960,12958.545521589993,30.228713310003513,53497.755456720006 2025-03-12,20:22:42.000,71,11084278,15005,0,1741810961,12958.525312659993,30.193467659999442,53497.69257264 2025-03-12,20:22:43.000,71,11084330,15085,0,1741810962,12958.572466829988,30.144123750003928,53497.67161128 2025-03-12,20:22:44.000,71,11084253,14885,0,1741810963,12958.592675759988,30.0665833200037,53497.72750824001 2025-03-12,20:22:45.000,71,11084241,15085,0,1741810964,12958.633093619988,29.946748110000044,53497.69955976001 2025-03-12,20:22:46.000,71,11084243,14885,0,1741810965,12958.761083509999,30.003141150002193,53497.72750824001 2025-03-12,20:22:47.000,71,11084276,14925,0,1741810966,12958.89580970999,30.02428854000027,53497.74148248 2025-03-12,20:22:48.000,71,11084255,15165,0,1741810967,12959.010326979995,30.045435929998348,53497.804366560005 2025-03-12,20:22:49.000,71,11084291,14645,0,1741810968,12959.15852579999,30.158222010002646,53497.79039232 2025-03-12,20:22:50.000,71,11084226,14925,0,1741810969,12959.333669859996,30.32035200000246,53497.86725064001 2025-03-12,20:22:51.000,71,11084335,14845,0,1741810970,12959.461659749992,30.48248199000227,53497.87423776001 2025-03-12,20:22:52.000,71,11084221,14925,0,1741810971,12959.589649640002,30.630513720003364,53497.93712184 2025-03-12,20:22:53.000,71,11084295,14765,0,1741810972,12959.704166909993,30.785594580003817,53497.93712184 2025-03-12,20:22:54.000,71,11084252,15325,0,1741810973,12959.845629419993,30.877233270002762,53498.00000592 2025-03-12,20:22:55.000,71,11084259,14845,0,1741810974,12959.919728829998,30.95477370000299,53498.05590288 2025-03-12,20:22:56.000,71,11084238,14725,0,1741810975,12960.05445502999,30.997068479999143,53498.10481272 2025-03-12,20:22:57.000,71,11084272,14885,0,1741810976,12960.15549967999,30.990019349999784,53498.15372256 2025-03-12,20:22:58.000,71,11084255,15085,0,1741810977,12960.24307171,30.93362631000491,53498.21660664 2025-03-12,20:22:59.000,71,11084261,14685,0,1741810978,12960.3036985,30.870184140003403,53498.31442632 2025-03-12,20:23:00.000,71,11084285,14885,0,1741810979,12960.37779790999,30.729201540001668,53498.258529360006 2025-03-12,20:23:01.000,71,11084229,14485,0,1741810980,12960.330643739995,30.60936632999801,53498.405258880004 2025-03-12,20:23:02.000,71,11084283,14765,0,1741810981,12960.3036985,30.404941560002044,53498.44019448 2025-03-12,20:23:03.000,71,11084295,14845,0,1741810982,12960.33738004999,30.24986070000159,53498.412246 2025-03-12,20:23:04.000,71,11084259,15125,0,1741810983,12960.270016949995,30.052485059997707,53498.41923312001 2025-03-12,20:23:05.000,71,11084236,15005,0,1741810984,12960.27675325999,29.96789549999812,53498.41923312001 2025-03-12,20:23:06.000,71,11084304,14845,0,1741810985,12960.330643739995,29.84101116000238,53498.41923312001 2025-03-12,20:23:07.000,71,11084287,14725,0,1741810986,12960.431688389996,29.883305939998536,53498.370323279996 2025-03-12,20:23:08.000,71,11084251,14525,0,1741810987,12960.46536994,29.939698980000685,53498.43320736 2025-03-12,20:23:09.000,71,11084215,14765,0,1741810988,12960.559678279991,30.101828970000497,53498.39128464 2025-03-12,20:23:10.000,71,11084218,14885,0,1741810989,12960.579887209991,30.26395896000031,53498.37731040001 2025-03-12,20:23:11.000,71,11084289,14925,0,1741810990,12960.627041380001,30.48953112000163,53498.39128464 2025-03-12,20:23:12.000,71,11084232,14605,0,1741810991,12960.687668170001,30.806741970001895,53498.370323279996 2025-03-12,20:23:13.000,71,11084255,14565,0,1741810992,12960.728086030002,31.102805430004082,53498.37731040001 2025-03-12,20:23:14.000,71,11084282,14885,0,1741810993,12960.707877100001,31.420016280004347,53498.34936192001 2025-03-12,20:23:15.000,71,11084226,14405,0,1741810994,12960.653986619996,31.673784960003104,53498.3423748 2025-03-12,20:23:16.000,71,11084274,14925,0,1741810995,12960.593359829996,31.94165190000058,53498.27949072001 2025-03-12,20:23:17.000,71,11084254,14765,0,1741810996,12960.499051489991,32.13197840999783,53498.237568000004 2025-03-12,20:23:18.000,71,11084245,14725,0,1741810997,12960.36432529,32.35755056999915,53498.26551648 2025-03-12,20:23:19.000,71,11084272,14765,0,1741810998,12960.23633539999,32.484434910002165,53498.23058088001 2025-03-12,20:23:20.000,71,11084213,14845,0,1741810999,12960.101609199999,32.50558230000024,53498.188658160005 2025-03-12,20:23:21.000,71,11084294,14965,0,1741811000,12959.926465139994,32.50558230000024,53498.16070968001 2025-03-12,20:23:22.000,71,11084268,14925,0,1741811001,12959.805211559993,32.54787708000367,53498.19564528 2025-03-12,20:23:23.000,71,11084300,15125,0,1741811002,12959.683957979993,32.5126314299996,53498.090838480006 2025-03-12,20:23:24.000,71,11084260,14765,0,1741811003,12959.542495469992,32.53377881999768,53498.069877120004 2025-03-12,20:23:25.000,71,11084215,14885,0,1741811004,12959.421241889992,32.540827950004314,53498.04891576 2025-03-12,20:23:26.000,71,11084237,14845,0,1741811005,12959.25957044999,32.55492621000303,53498.04192864001 2025-03-12,20:23:27.000,71,11084298,15045,0,1741811006,12959.12484425,32.540827950004314,53497.99301880001 2025-03-12,20:23:28.000,71,11084291,14965,0,1741811007,12959.04400853,32.57607360000111,53497.96507032001 2025-03-12,20:23:29.000,71,11084277,14885,0,1741811008,12958.85539184999,32.667712290000054,53497.9580832 2025-03-12,20:23:30.000,71,11084240,14845,0,1741811009,12958.660038859998,32.77344923999772,53497.89519912001 2025-03-12,20:23:31.000,71,11084243,14965,0,1741811010,12958.491631110002,32.86508793000394,53497.853276400005 2025-03-12,20:23:32.000,71,11084221,14765,0,1741811011,12958.289541810002,32.9708248800016,53497.804366560005 2025-03-12,20:23:33.000,71,11084289,14765,0,1741811012,12958.114397749996,33.069512699999905,53497.76943096 2025-03-12,20:23:34.000,71,11084318,14925,0,1741811013,12957.932517379995,33.238691819999076,53497.7834052 2025-03-12,20:23:35.000,71,11084320,14765,0,1741811014,12957.70348284,33.42196920000424,53497.74846960001 2025-03-12,20:23:36.000,71,11084236,15325,0,1741811015,12957.487920919993,33.647541359998286,53497.69257264 2025-03-12,20:23:37.000,71,11084215,14885,0,1741811016,12957.272359000002,33.80262221999874,53497.67161128 2025-03-12,20:23:38.000,71,11084227,15045,0,1741811017,12957.130896490002,33.929506560001755,53497.60174008 2025-03-12,20:23:39.000,71,11084233,15325,0,1741811018,12956.969225050001,34.09163655000157,53497.55981736001 2025-03-12,20:23:40.000,71,11084299,14765,0,1741811019,12956.942279809991,34.20442262999859,53497.49693328 2025-03-12,20:23:41.000,71,11084280,15245,0,1741811020,12956.922070879991,34.29606132000481,53497.39212648001 2025-03-12,20:23:42.000,71,11084306,14605,0,1741811021,12956.942279809991,34.31015958000353,53497.37116512001 2025-03-12,20:23:43.000,71,11084301,14885,0,1741811022,12957.036588149997,34.37360174999776,53497.35719088 2025-03-12,20:23:44.000,71,11084255,14685,0,1741811023,12957.204995899992,34.4793387000027,53497.31526816 2025-03-12,20:23:45.000,71,11084289,14605,0,1741811024,12957.346458409993,34.54983000000357,53497.28033256 2025-03-12,20:23:46.000,71,11084240,15125,0,1741811025,12957.535075089989,34.68376346999867,53497.28033256 2025-03-12,20:23:47.000,71,11084281,14925,0,1741811026,12957.75737331999,34.81064781000168,53497.33622952 2025-03-12,20:23:48.000,71,11084271,14805,0,1741811027,12958.060507269991,34.90228650000063,53497.28033256 2025-03-12,20:23:49.000,71,11084285,14685,0,1741811028,12958.282805499992,35.12080953000259,53497.31526816 2025-03-12,20:23:50.000,71,11084255,14885,0,1741811029,12958.518576349998,35.388676470000064,53497.35719088 2025-03-12,20:23:51.000,71,11084299,14805,0,1741811030,12958.693720409989,35.600150370002666,53497.35719088 2025-03-12,20:23:52.000,71,11084201,14685,0,1741811031,12958.87560077999,35.8750664399995,53497.35719088 2025-03-12,20:23:53.000,71,11084247,14685,0,1741811032,12958.94296388,36.058343820004666,53497.34321664001 2025-03-12,20:23:54.000,71,11084307,14805,0,1741811033,12959.00359067,36.29096510999807,53497.38513936 2025-03-12,20:23:55.000,71,11084274,14685,0,1741811034,12959.00359067,36.48834075000195,53497.40610072 2025-03-12,20:23:56.000,71,11084267,15205,0,1741811035,12959.00359067,36.68571638999856,53497.34321664001 2025-03-12,20:23:57.000,71,11084256,14965,0,1741811036,12958.92275495,36.826698990000295,53497.39212648001 2025-03-12,20:23:58.000,71,11084298,14845,0,1741811037,12958.841919229999,36.91128854999988,53497.34321664001 2025-03-12,20:23:59.000,71,11084279,14845,0,1741811038,12958.761083509999,36.98882898000011,53497.31526816 2025-03-12,20:24:00.000,71,11084223,14725,0,1741811039,12958.740874579998,37.0381728900029,53497.28033256 2025-03-12,20:24:01.000,71,11084318,14645,0,1741811040,12958.686984099993,37.0381728900029,53497.28731968 2025-03-12,20:24:02.000,71,11084225,14805,0,1741811041,12958.639829929998,37.052271150001616,53497.231422720004 2025-03-12,20:24:03.000,71,11084272,14845,0,1741811042,12958.606148379993,37.066369410000334,53497.11264168 2025-03-12,20:24:04.000,71,11084267,15045,0,1741811043,12958.660038859998,37.115713320003124,53497.09866744 2025-03-12,20:24:05.000,71,11084298,14845,0,1741811044,12958.686984099993,37.14390984000056,53497.00084776 2025-03-12,20:24:06.000,71,11084287,15045,0,1741811045,12958.761083509999,37.22145027000079,53497.014822000005 2025-03-12,20:24:07.000,71,11084278,14805,0,1741811046,12958.92275495,37.284892440002295,53496.93796368001 2025-03-12,20:24:08.000,71,11084195,14925,0,1741811047,12959.070953769995,37.39767851999932,53496.86809248001 2025-03-12,20:24:09.000,71,11084192,14885,0,1741811048,12959.273043069996,37.4963663400049,53496.79123416001 2025-03-12,20:24:10.000,71,11084264,14725,0,1741811049,12959.515550229997,37.5950541600032,53496.77725992 2025-03-12,20:24:11.000,71,11084180,14885,0,1741811050,12959.764793699993,37.644398069998715,53496.665466 2025-03-12,20:24:12.000,71,11084317,14845,0,1741811051,12960.014037169989,37.67259459000343,53496.679440240005 2025-03-12,20:24:13.000,71,11084232,14885,0,1741811052,12960.21612646999,37.7289876299983,53496.65847888 2025-03-12,20:24:14.000,71,11084182,15045,0,1741811053,12960.35758897999,37.78538067000045,53496.62354328001 2025-03-12,20:24:15.000,71,11084280,14645,0,1741811054,12960.41821576999,37.84882284000196,53496.60258192001 2025-03-12,20:24:16.000,71,11084279,14565,0,1741811055,12960.42495208,37.89816675000475,53496.54668496 2025-03-12,20:24:17.000,71,11084259,15045,0,1741811056,12960.33738004999,37.96865804999834,53496.44886528 2025-03-12,20:24:18.000,71,11084245,14565,0,1741811057,12960.21612646999,38.109640650000074,53496.413929680006 2025-03-12,20:24:19.000,71,11084270,14685,0,1741811058,12960.061191339999,38.13783717000479,53496.23925168001 2025-03-12,20:24:20.000,71,11084278,14765,0,1741811059,12959.852365729988,38.20832846999838,53496.14841912001 2025-03-12,20:24:21.000,71,11084238,14925,0,1741811060,12959.603122259992,38.20832846999838,53496.02265096001 2025-03-12,20:24:22.000,71,11084269,15125,0,1741811061,12959.30672462,38.18013195000094,53495.93181840001 2025-03-12,20:24:23.000,71,11084226,14725,0,1741811062,12959.08442639,38.158984560002864,53495.7571404 2025-03-12,20:24:24.000,71,11084239,14685,0,1741811063,12958.828446609994,38.20127933999902,53495.54752680001 2025-03-12,20:24:25.000,71,11084261,14445,0,1741811064,12958.686984099993,38.144886300004146,53495.42175864 2025-03-12,20:24:26.000,71,11084274,15005,0,1741811065,12958.592675759988,38.17308282000158,53495.3029776 2025-03-12,20:24:27.000,71,11084261,14605,0,1741811066,12958.585939449993,38.18013195000094,53495.16323520001 2025-03-12,20:24:28.000,71,11084286,14725,0,1741811067,12958.680247789998,38.16603369000222,53495.00951856 2025-03-12,20:24:29.000,71,11084258,14725,0,1741811068,12958.841919229999,38.22242673000437,53494.918686 2025-03-12,20:24:30.000,71,11084265,14885,0,1741811069,12959.070953769995,38.271770639999886,53494.79291784 2025-03-12,20:24:31.000,71,11084258,14845,0,1741811070,12959.320197239991,38.37045845999819,53494.69509816 2025-03-12,20:24:32.000,71,11084241,14845,0,1741811071,12959.650276430002,38.41275324000162,53494.58330424 2025-03-12,20:24:33.000,71,11084187,15205,0,1741811072,12959.993828239989,38.4339006299997,53494.44356184001 2025-03-12,20:24:34.000,71,11084258,15005,0,1741811073,12960.330643739995,38.455048019997776,53494.43657472 2025-03-12,20:24:35.000,71,11084253,14725,0,1741811074,12960.701140789992,38.518490189999284,53494.31080656 2025-03-12,20:24:36.000,71,11084257,15165,0,1741811075,12961.051428909988,38.567834100002074,53494.31080656 2025-03-12,20:24:37.000,71,11084231,14805,0,1741811076,12961.368035479994,38.63832540000294,53494.24792248 2025-03-12,20:24:38.000,71,11084218,15045,0,1741811077,12961.69811466999,38.67357104999974,53494.19901264 2025-03-12,20:24:39.000,71,11084246,14925,0,1741811078,12962.001248619992,38.76520973999868,53494.233948240006 2025-03-12,20:24:40.000,71,11084277,14885,0,1741811079,12962.203337919993,38.84275016999891,53494.17805128001 2025-03-12,20:24:41.000,71,11084270,14805,0,1741811080,12962.47279031999,39.01192928999808,53494.066257360006 2025-03-12,20:24:42.000,71,11084207,15005,0,1741811081,12962.67487961999,39.188157540003886,53493.98241192 2025-03-12,20:24:43.000,71,11084279,15165,0,1741811082,12962.8634963,39.3361892699977,53493.91254072 2025-03-12,20:24:44.000,71,11084257,15005,0,1741811083,12963.004958810001,39.51241752000351,53493.86363088 2025-03-12,20:24:45.000,71,11084293,14645,0,1741811084,12963.106003460001,39.6956949000014,53493.74484984 2025-03-12,20:24:46.000,71,11084295,14445,0,1741811085,12963.213784419997,39.87192314999993,53493.63305592001 2025-03-12,20:24:47.000,71,11084311,15245,0,1741811086,12963.281147519992,39.97766010000487,53493.47235216 2025-03-12,20:24:48.000,71,11084231,14885,0,1741811087,12963.200311799992,40.10454444000061,53493.31863552001 2025-03-12,20:24:49.000,71,11084227,15245,0,1741811088,12963.173366559997,40.09044618000189,53493.14395752 2025-03-12,20:24:50.000,71,11084245,15005,0,1741811089,12963.112739769997,40.11864269999933,53492.97626664 2025-03-12,20:24:51.000,71,11084265,14885,0,1741811090,12963.004958810001,40.08339705000253,53492.80158864 2025-03-12,20:24:52.000,71,11084219,15045,0,1741811091,12962.917386779991,40.05520052999782,53492.64787200001 2025-03-12,20:24:53.000,71,11084298,15085,0,1741811092,12962.89717784999,39.97061096999823,53492.473194 2025-03-12,20:24:54.000,71,11084273,15045,0,1741811093,12962.789396889995,39.85077576000185,53492.27755464 2025-03-12,20:24:55.000,71,11084264,14965,0,1741811094,12962.789396889995,39.71684228999948,53492.11685088 2025-03-12,20:24:56.000,71,11084252,14845,0,1741811095,12962.71529747999,39.49831926000479,53491.9142244 2025-03-12,20:24:57.000,71,11084244,14845,0,1741811096,12962.688352239995,39.35733666000306,53491.76050776001 2025-03-12,20:24:58.000,71,11084232,14885,0,1741811097,12962.567098659994,39.06127320000087,53491.55788128 2025-03-12,20:24:59.000,71,11084212,14845,0,1741811098,12962.49299924999,38.80750452000211,53491.39717752 2025-03-12,20:25:00.000,71,11084260,14805,0,1741811099,12962.311118879988,38.41980237000098,53491.22249952 2025-03-12,20:25:01.000,71,11084274,15005,0,1741811100,12962.122502199993,38.151935430003505,53491.08974424001 2025-03-12,20:25:02.000,71,11084290,14965,0,1741811101,12961.913676589997,37.884068489998754,53490.87314352001 2025-03-12,20:25:03.000,71,11084292,14885,0,1741811102,12961.72505991,37.61620155000128,53490.63558144001 2025-03-12,20:25:04.000,71,11084280,14685,0,1741811103,12961.52297061,37.33423634999781,53490.48885192001 2025-03-12,20:25:05.000,71,11084226,15005,0,1741811104,12961.34109024,37.14390984000056,53490.26526408 2025-03-12,20:25:06.000,71,11084317,14805,0,1741811105,12961.139000939998,36.85489550999773,53490.03468912001 2025-03-12,20:25:07.000,71,11084217,15005,0,1741811106,12960.997538429998,36.650470740001765,53489.76219144 2025-03-12,20:25:08.000,71,11084277,15205,0,1741811107,12960.862812229992,36.44604596999852,53489.62244904 2025-03-12,20:25:09.000,71,11084243,15045,0,1741811108,12960.829130680002,36.25571946000127,53489.37789984 2025-03-12,20:25:10.000,71,11084237,15085,0,1741811109,12960.761767579992,36.14293338000425,53489.133350640004 2025-03-12,20:25:11.000,71,11084248,15045,0,1741811110,12960.674195549997,35.95260686999973,53488.95168552 2025-03-12,20:25:12.000,71,11084306,15045,0,1741811111,12960.600096139991,35.797526009999274,53488.67918784 2025-03-12,20:25:13.000,71,11084273,15005,0,1741811112,12960.47884255999,35.663592540004174,53488.51149696 2025-03-12,20:25:14.000,71,11084253,15285,0,1741811113,12960.31717111999,35.564904719998594,53488.27393488 2025-03-12,20:25:15.000,71,11084246,14965,0,1741811114,12960.22286278,35.48736428999837,53488.029385680005 2025-03-12,20:25:16.000,71,11084242,14965,0,1741811115,12960.020773479999,35.53670820000116,53487.88265616001 2025-03-12,20:25:17.000,71,11084273,15205,0,1741811116,12959.805211559993,35.57195384999795,53487.61714560001 2025-03-12,20:25:18.000,71,11084285,14925,0,1741811117,12959.569440710002,35.71293644999969,53487.39355776 2025-03-12,20:25:19.000,71,11084313,14805,0,1741811118,12959.367351410001,35.88916469999822,53487.16298280001 2025-03-12,20:25:20.000,71,11084255,15125,0,1741811119,12959.17873472999,36.0865403400021,53486.93939496 2025-03-12,20:25:21.000,71,11084205,15005,0,1741811120,12959.050744839995,36.368505539998296,53486.76471696 2025-03-12,20:25:22.000,71,11084288,14925,0,1741811121,12958.94296388,36.62227422000433,53486.62497456 2025-03-12,20:25:23.000,71,11084293,14885,0,1741811122,12958.889073399994,36.868993770003726,53486.40837384 2025-03-12,20:25:24.000,71,11084274,14525,0,1741811123,12958.93622756999,37.1368607100012,53486.12888904001 2025-03-12,20:25:25.000,71,11084257,14845,0,1741811124,12958.929491259994,37.35538374000316,53486.01010800001 2025-03-12,20:25:26.000,71,11084294,14885,0,1741811125,12959.050744839995,37.524562860002334,53485.79350728001 2025-03-12,20:25:27.000,71,11084213,14845,0,1741811126,12959.212416279996,37.62325068000064,53485.61882928 2025-03-12,20:25:28.000,71,11084241,15005,0,1741811127,12959.427978200001,37.65849633000471,53485.43017704 2025-03-12,20:25:29.000,71,11084259,15125,0,1741811128,12959.576177019997,37.693741980001505,53485.297421760006 2025-03-12,20:25:30.000,71,11084192,15005,0,1741811129,12959.771530010003,37.637348939999356,53485.12274376001 2025-03-12,20:25:31.000,71,11084247,15285,0,1741811130,12959.946674069994,37.55980850999913,53485.00396272001 2025-03-12,20:25:32.000,71,11084254,14685,0,1741811131,12960.13529074999,37.43997330000275,53484.85024608 2025-03-12,20:25:33.000,71,11084262,14645,0,1741811132,12960.330643739995,37.20735201000207,53484.68954232 2025-03-12,20:25:34.000,71,11084290,15045,0,1741811133,12960.600096139991,37.115713320003124,53484.612684 2025-03-12,20:25:35.000,71,11084237,14605,0,1741811134,12960.869548540002,37.09456592999777,53484.52883856001 2025-03-12,20:25:36.000,71,11084212,15125,0,1741811135,12961.152473559989,37.009976369998185,53484.32621208 2025-03-12,20:25:37.000,71,11084232,14805,0,1741811136,12961.49602536999,37.04522202000226,53484.2283924 2025-03-12,20:25:38.000,71,11084244,14725,0,1741811137,12961.853049799996,37.08751679999841,53484.16550832001 2025-03-12,20:25:39.000,71,11084300,14805,0,1741811138,12962.230283159988,37.15800809999928,53484.03275304 2025-03-12,20:25:40.000,71,11084197,14885,0,1741811139,12962.57383496999,37.26374505000422,53483.9838432 2025-03-12,20:25:41.000,71,11084252,14845,0,1741811140,12962.957804639991,37.3835802600006,53483.89999776001 2025-03-12,20:25:42.000,71,11084202,14805,0,1741811141,12963.314829069997,37.56685763999849,53483.87903640001 2025-03-12,20:25:43.000,71,11084249,14525,0,1741811142,12963.665117189994,37.686692850002146,53483.83012656001 2025-03-12,20:25:44.000,71,11084292,14885,0,1741811143,12964.01540530999,37.8417737100026,53483.83012656001 2025-03-12,20:25:45.000,71,11084204,14525,0,1741811144,12964.372429739997,37.9757071799977,53483.74628112 2025-03-12,20:25:46.000,71,11084264,15085,0,1741811145,12964.736190479998,38.07439500000328,53483.71134552001 2025-03-12,20:25:47.000,71,11084267,15165,0,1741811146,12965.03932443,38.11668977999943,53483.69038416001 2025-03-12,20:25:48.000,71,11084251,14885,0,1741811147,12965.396348859991,38.12373890999879,53483.669422800005 2025-03-12,20:25:49.000,71,11084283,14565,0,1741811148,12965.773582219997,38.095542390001356,53483.64846144 2025-03-12,20:25:50.000,71,11084267,14485,0,1741811149,12966.083452479994,37.94751066000026,53483.66243568001 2025-03-12,20:25:51.000,71,11084274,14845,0,1741811150,12966.35290487999,37.80652805999853,53483.620512960006 2025-03-12,20:25:52.000,71,11084310,14845,0,1741811151,12966.682984070001,37.58095590000448,53483.66243568001 2025-03-12,20:25:53.000,71,11084296,14725,0,1741811152,12966.891809679997,37.3835802600006,53483.620512960006 2025-03-12,20:25:54.000,71,11084249,14965,0,1741811153,12967.161262079993,37.27079418000358,53483.61352584001 2025-03-12,20:25:55.000,71,11084243,14245,0,1741811154,12967.383560309994,37.18620462000399,53483.60653872 2025-03-12,20:25:56.000,71,11084234,14805,0,1741811155,12967.51828651,37.20735201000207,53483.620512960006 2025-03-12,20:25:57.000,71,11084232,14525,0,1741811156,12967.686694259995,37.16505722999864,53483.61352584001 2025-03-12,20:25:58.000,71,11084319,15045,0,1741811157,12967.774266289991,37.15095896999992,53483.57859024 2025-03-12,20:25:59.000,71,11084263,14205,0,1741811158,12967.84162939,37.29899070000101,53483.56461600001 2025-03-12,20:26:00.000,71,11084235,14525,0,1741811159,12967.875310939991,37.37653113000124,53483.57859024 2025-03-12,20:26:01.000,71,11084228,14685,0,1741811160,12967.84162939,37.57390676999785,53483.49474480001 2025-03-12,20:26:02.000,71,11084230,14765,0,1741811161,12967.787738909996,37.71488936999958,53483.4598092 2025-03-12,20:26:03.000,71,11084263,14645,0,1741811162,12967.666485329995,37.90521588000411,53483.431860720004 2025-03-12,20:26:04.000,71,11084276,14885,0,1741811163,12967.504813889995,38.02505109000049,53483.34102816 2025-03-12,20:26:05.000,71,11084221,15165,0,1741811164,12967.356615069999,38.18013195000094,53483.27115696 2025-03-12,20:26:06.000,71,11084228,14845,0,1741811165,12967.127580529988,38.278819769999245,53483.27115696 2025-03-12,20:26:07.000,71,11084269,14845,0,1741811166,12966.797501339992,38.328163680002035,53483.18731152001 2025-03-12,20:26:08.000,71,11084243,14845,0,1741811167,12966.507840009996,38.34931107000011,53483.0755176 2025-03-12,20:26:09.000,71,11084240,14845,0,1741811168,12966.23165129999,38.36340932999883,53482.95673656 2025-03-12,20:26:10.000,71,11084233,14965,0,1741811169,12965.881363179993,38.22947586000373,53482.91481384 2025-03-12,20:26:11.000,71,11084260,14605,0,1741811170,12965.551283989997,38.12373890999879,53482.78904568 2025-03-12,20:26:12.000,71,11084260,14765,0,1741811171,12965.26162266,37.98275631000433,53482.733148720006 2025-03-12,20:26:13.000,71,11084274,14845,0,1741811172,12964.938279779999,37.79242979999981,53482.55847072001 2025-03-12,20:26:14.000,71,11084250,15005,0,1741811173,12964.662091069993,37.517513730002975,53482.48859952001 2025-03-12,20:26:15.000,71,11084277,14805,0,1741811174,12964.433056529997,37.32718721999845,53482.29296016 2025-03-12,20:26:16.000,71,11084247,14845,0,1741811175,12964.217494609991,37.16505722999864,53482.21610184 2025-03-12,20:26:17.000,71,11084232,14925,0,1741811176,12963.90088804,36.91128854999988,53482.08334656001 2025-03-12,20:26:18.000,71,11084232,14885,0,1741811177,12963.719007669999,36.63637248000305,53481.97155264 2025-03-12,20:26:19.000,71,11084218,14925,0,1741811178,12963.523654679993,36.43899683999916,53481.894694320006 2025-03-12,20:26:20.000,71,11084236,14605,0,1741811179,12963.321565379993,36.241621200002555,53481.727003440006 2025-03-12,20:26:21.000,71,11084259,14845,0,1741811180,12963.126212390001,36.0865403400021,53481.51040272001 2025-03-12,20:26:22.000,71,11084262,15045,0,1741811181,12962.94433202,35.973754259997804,53481.42655728 2025-03-12,20:26:23.000,71,11084168,14965,0,1741811182,12962.789396889995,35.88916469999822,53481.2588664 2025-03-12,20:26:24.000,71,11084273,14965,0,1741811183,12962.55362603999,35.8750664399995,53481.09816264001 2025-03-12,20:26:25.000,71,11084247,14805,0,1741811184,12962.365009359994,35.80457513999863,53480.96540736 2025-03-12,20:26:26.000,71,11084194,14765,0,1741811185,12962.135974819998,35.76228036000248,53480.75579376 2025-03-12,20:26:27.000,71,11084235,14765,0,1741811186,12961.954094449997,35.69178906000161,53480.581115760004 2025-03-12,20:26:28.000,71,11084226,15125,0,1741811187,12961.72505991,35.57900298000459,53480.44137336 2025-03-12,20:26:29.000,71,11084262,14925,0,1741811188,12961.408453339995,35.438020380002854,53480.23175976 2025-03-12,20:26:30.000,71,11084248,14685,0,1741811189,12961.044692599993,35.29703778000112,53480.00817192 2025-03-12,20:26:31.000,71,11084237,14965,0,1741811190,12960.728086030002,35.156055179999385,53479.81951968 2025-03-12,20:26:32.000,71,11084254,15045,0,1741811191,12960.472106249996,34.965728670002136,53479.61689320001 2025-03-12,20:26:33.000,71,11084230,15005,0,1741811192,12960.128554439994,34.782451290004246,53479.32343416 2025-03-12,20:26:34.000,71,11084243,14885,0,1741811193,12959.852365729988,34.59917390999908,53479.17670464 2025-03-12,20:26:35.000,71,11084252,14925,0,1741811194,12959.535759159997,34.3665526199984,53479.022988000004 2025-03-12,20:26:36.000,71,11084241,14725,0,1741811195,12959.293251999996,34.14098046000436,53478.79940016001 2025-03-12,20:26:37.000,71,11084146,14725,0,1741811196,12958.99685435999,33.94360482000047,53478.54786384 2025-03-12,20:26:38.000,71,11084264,15005,0,1741811197,12958.727401959994,33.73918005000451,53478.31030176 2025-03-12,20:26:39.000,71,11084237,15045,0,1741811198,12958.505103729993,33.64049222999893,53478.12863664001 2025-03-12,20:26:40.000,71,11084287,14805,0,1741811199,12958.195233469996,33.57000092999806,53477.849151840004 2025-03-12,20:26:41.000,71,11084229,15165,0,1741811200,12957.94599,33.520657020002545,53477.59761552 2025-03-12,20:26:42.000,71,11084236,15085,0,1741811201,12957.730428079994,33.49950963000447,53477.43691176001 2025-03-12,20:26:43.000,71,11084308,15165,0,1741811202,12957.568756639994,33.44311659000232,53477.199349680006 2025-03-12,20:26:44.000,71,11084265,15445,0,1741811203,12957.400348889998,33.40787093999825,53476.975761839996 2025-03-12,20:26:45.000,71,11084211,15045,0,1741811204,12957.265622689993,33.37967442000081,53476.70326416 2025-03-12,20:26:46.000,71,11084269,15005,0,1741811205,12957.151105420002,33.40787093999825,53476.507624800004 2025-03-12,20:26:47.000,71,11084247,15085,0,1741811206,12957.137632799997,33.37262529000145,53476.360895280006 2025-03-12,20:26:48.000,71,11084214,15085,0,1741811207,12957.151105420002,33.3162322499993,53476.123333200005 2025-03-12,20:26:49.000,71,11084212,14925,0,1741811208,12957.117423869997,33.27393747000315,53476.004552160004 2025-03-12,20:26:50.000,71,11084255,14925,0,1741811209,12957.137632799997,33.27393747000315,53475.82987416001 2025-03-12,20:26:51.000,71,11084291,14845,0,1741811210,12957.164578039992,33.21049530000164,53475.64820904 2025-03-12,20:26:52.000,71,11084238,14765,0,1741811211,12957.339722099998,33.16820051999821,53475.49449240001 2025-03-12,20:26:53.000,71,11084227,14925,0,1741811212,12957.481184609998,33.08361095999862,53475.36872424 2025-03-12,20:26:54.000,71,11084271,15045,0,1741811213,12957.61591080999,33.104758350003976,53475.29885304001 2025-03-12,20:26:55.000,71,11084216,14725,0,1741811214,12957.77758224999,33.069512699999905,53475.2150076 2025-03-12,20:26:56.000,71,11084251,14845,0,1741811215,12957.871890589995,33.111807480003336,53475.12417504 2025-03-12,20:26:57.000,71,11084260,14885,0,1741811216,12957.91904475999,33.21049530000164,53474.998406880004 2025-03-12,20:26:58.000,71,11084249,15205,0,1741811217,12958.02008940999,33.33033050999802,53474.88661296 2025-03-12,20:26:59.000,71,11084259,15125,0,1741811218,12957.98640786,33.471313109999755,53474.82372888001 2025-03-12,20:27:00.000,71,11084209,15125,0,1741811219,12957.952726309995,33.675737880003,53474.732896320005 2025-03-12,20:27:01.000,71,11084257,14885,0,1741811220,12957.86515428,33.94360482000047,53474.63507664001 2025-03-12,20:27:02.000,71,11084238,15205,0,1741811221,12957.770845939995,34.30311045000417,53474.60014104 2025-03-12,20:27:03.000,71,11084272,14805,0,1741811222,12957.642856049999,34.59212477999972,53474.516295600006 2025-03-12,20:27:04.000,71,11084264,15085,0,1741811223,12957.521602469998,34.95163041000342,53474.43245016 2025-03-12,20:27:05.000,71,11084180,15005,0,1741811224,12957.447503059993,35.28998865000176,53474.35559184 2025-03-12,20:27:06.000,71,11084293,15005,0,1741811225,12957.373403649988,35.59310124000331,53474.29270776001 2025-03-12,20:27:07.000,71,11084228,15005,0,1741811226,12957.272359000002,35.85391905000142,53474.2368108 2025-03-12,20:27:08.000,71,11084194,15165,0,1741811227,12957.258886379997,36.023098170000594,53474.20187520001 2025-03-12,20:27:09.000,71,11084240,15045,0,1741811228,12957.198259589997,36.07949121000274,53474.08309416001 2025-03-12,20:27:10.000,71,11084224,15165,0,1741811229,12957.265622689993,36.185228160000406,53474.12501688001 2025-03-12,20:27:11.000,71,11084291,15045,0,1741811230,12957.332985790003,36.21342467999784,53474.062132800005 2025-03-12,20:27:12.000,71,11084275,15245,0,1741811231,12957.447503059993,36.248670330001914,53474.04815856 2025-03-12,20:27:13.000,71,11084247,15685,0,1741811232,12957.595701879989,36.241621200002555,53474.02021008 2025-03-12,20:27:14.000,71,11084278,15365,0,1741811233,12957.7439007,36.234572070003196,53474.013222960006 2025-03-12,20:27:15.000,71,11084281,14845,0,1741811234,12957.831472729995,36.22047381000448,53473.992261600004 2025-03-12,20:27:16.000,71,11084264,15045,0,1741811235,12957.91904475999,36.199326419999124,53474.013222960006 2025-03-12,20:27:17.000,71,11084326,15005,0,1741811236,12958.033562029996,36.248670330001914,53473.98527448001 2025-03-12,20:27:18.000,71,11084257,15325,0,1741811237,12958.141342989991,36.25571946000127,53474.08309416001 2025-03-12,20:27:19.000,71,11084238,14805,0,1741811238,12958.168288230001,36.28391597999871,53474.09008128 2025-03-12,20:27:20.000,71,11084228,15005,0,1741811239,12958.175024539996,36.34030902000086,53474.0970684 2025-03-12,20:27:21.000,71,11084269,15005,0,1741811240,12958.141342989991,36.375554669997655,53474.12501688001 2025-03-12,20:27:22.000,71,11084276,14885,0,1741811241,12958.094188819996,36.39670206000301,53474.14597824 2025-03-12,20:27:23.000,71,11084285,14925,0,1741811242,12958.02008940999,36.467193360003876,53474.21584944 2025-03-12,20:27:24.000,71,11084227,15245,0,1741811243,12957.96619893,36.53063552999811,53474.14597824 2025-03-12,20:27:25.000,71,11084206,14805,0,1741811244,12957.912308449995,36.55178292000346,53474.14597824 2025-03-12,20:27:26.000,71,11084210,15165,0,1741811245,12957.83820903999,36.650470740001765,53474.159952480004 2025-03-12,20:27:27.000,71,11084231,14845,0,1741811246,12957.80452749,36.6786672599992,53474.17392672001 2025-03-12,20:27:28.000,71,11084299,14965,0,1741811247,12957.72369177,36.72096204000263,53474.13899112 2025-03-12,20:27:29.000,71,11084312,15125,0,1741811248,12957.61591080999,36.770305949998146,53474.12501688001 2025-03-12,20:27:30.000,71,11084256,14725,0,1741811249,12957.467711989993,36.79850247000286,53474.08309416001 2025-03-12,20:27:31.000,71,11084315,15005,0,1741811250,12957.265622689993,36.89719029000116,53474.08309416001 2025-03-12,20:27:32.000,71,11084255,14885,0,1741811251,12957.029851840001,36.91833767999924,53474.06911992 2025-03-12,20:27:33.000,71,11084291,14925,0,1741811252,12956.84797147,36.95358333000331,53474.11802976 2025-03-12,20:27:34.000,71,11084304,14565,0,1741811253,12956.54483752,37.02407463000418,53474.04815856 2025-03-12,20:27:35.000,71,11084285,14845,0,1741811254,12956.369693459994,37.115713320003124,53473.98527448001 2025-03-12,20:27:36.000,71,11084270,14885,0,1741811255,12956.100241059998,37.18620462000399,53473.9223904 2025-03-12,20:27:37.000,71,11084321,14965,0,1741811256,12955.864470209992,37.27079418000358,53473.90142904 2025-03-12,20:27:38.000,71,11084290,15125,0,1741811257,12955.60175411999,37.284892440002295,53473.845532080006 2025-03-12,20:27:39.000,71,11084236,14805,0,1741811258,12955.31882909999,37.36948200000188,53473.80360936 2025-03-12,20:27:40.000,71,11084280,14685,0,1741811259,12955.056113009989,37.41882591000467,53473.67085408001 2025-03-12,20:27:41.000,71,11084239,15005,0,1741811260,12954.793396920002,37.411776779998036,53473.607970000005 2025-03-12,20:27:42.000,71,11084254,14525,0,1741811261,12954.537417139996,37.43292417000339,53473.56604728 2025-03-12,20:27:43.000,71,11084221,15125,0,1741811262,12954.24775581,37.42587504000403,53473.510150320006 2025-03-12,20:27:44.000,71,11084259,14885,0,1741811263,12954.04566651,37.3483346100038,53473.41233064001 2025-03-12,20:27:45.000,71,11084229,14845,0,1741811264,12953.870522449994,37.30603983000037,53473.3284852 2025-03-12,20:27:46.000,71,11084302,15005,0,1741811265,12953.735796249988,37.25669592000486,53473.23066552 2025-03-12,20:27:47.000,71,11084305,14925,0,1741811266,12953.668433149993,37.277843310002936,53473.174768560006 2025-03-12,20:27:48.000,71,11084231,14805,0,1741811267,12953.641487909998,37.25669592000486,53473.174768560006 2025-03-12,20:27:49.000,71,11084240,14925,0,1741811268,12953.675169460003,37.29899070000101,53473.13284584 2025-03-12,20:27:50.000,71,11084258,15365,0,1741811269,12953.749268869993,37.39062938999996,53473.06996176 2025-03-12,20:27:51.000,71,11084308,14885,0,1741811270,12953.890731379994,37.517513730002975,53473.03502616 2025-03-12,20:27:52.000,71,11084313,15165,0,1741811271,12954.032193889994,37.67259459000343,53473.02105192 2025-03-12,20:27:53.000,71,11084262,14845,0,1741811272,12954.22081056999,37.85587197000132,53473.06297464 2025-03-12,20:27:54.000,71,11084208,15005,0,1741811273,12954.32859153,38.11668977999943,53473.04900040001 2025-03-12,20:27:55.000,71,11084228,14925,0,1741811274,12954.36227307999,38.39160585000354,53473.007077680006 2025-03-12,20:27:56.000,71,11084249,14885,0,1741811275,12954.40269093999,38.70176757000445,53473.03502616 2025-03-12,20:27:57.000,71,11084338,14845,0,1741811276,12954.32185521999,39.018978420004714,53473.0140648 2025-03-12,20:27:58.000,71,11084242,14805,0,1741811277,12954.153447469995,39.329140139998344,53472.986116320004 2025-03-12,20:27:59.000,71,11084261,14805,0,1741811278,12953.924412929999,39.611105340001814,53472.937206480005 2025-03-12,20:28:00.000,71,11084297,15165,0,1741811279,12953.668433149993,39.87192314999993,53472.888296640005 2025-03-12,20:28:01.000,71,11084203,14885,0,1741811280,12953.365299199992,40.08339705000253,53472.84637392 2025-03-12,20:28:02.000,71,11084310,15125,0,1741811281,12953.075637869995,40.26667443000042,53472.74855424 2025-03-12,20:28:03.000,71,11084263,14565,0,1741811282,12952.84660333,40.28077268999914,53472.61579896001 2025-03-12,20:28:04.000,71,11084248,15485,0,1741811283,12952.671459269994,40.31601834000321,53472.52496640001 2025-03-12,20:28:05.000,71,11084290,15045,0,1741811284,12952.509787829993,40.30192008000449,53472.44112096 2025-03-12,20:28:06.000,71,11084257,14925,0,1741811285,12952.402006869997,40.26667443000042,53472.32233992 2025-03-12,20:28:07.000,71,11084220,14405,0,1741811286,12952.368325319992,40.245527040002344,53472.23150736 2025-03-12,20:28:08.000,71,11084295,14965,0,1741811287,12952.395270560002,40.231428780003625,53472.09176496001 2025-03-12,20:28:09.000,71,11084213,14765,0,1741811288,12952.509787829993,40.29487094999786,53471.91708696 2025-03-12,20:28:10.000,71,11084228,14925,0,1741811289,12952.597359859989,40.32306747000257,53471.86119 2025-03-12,20:28:11.000,71,11084241,15085,0,1741811290,12952.732086059994,40.37946051000472,53471.763370320004 2025-03-12,20:28:12.000,71,11084207,14805,0,1741811291,12952.86681226,40.48519746000238,53471.714460480005 2025-03-12,20:28:13.000,71,11084201,15165,0,1741811292,12952.994802149995,40.56978702000197,53471.595679440004 2025-03-12,20:28:14.000,71,11084223,15285,0,1741811293,12953.08911049,40.73191701000178,53471.53279536 2025-03-12,20:28:15.000,71,11084268,14885,0,1741811294,12953.156473589996,40.79535918000329,53471.39305296 2025-03-12,20:28:16.000,71,11084257,15045,0,1741811295,12953.19015514,40.89404700000159,53471.36510448 2025-03-12,20:28:17.000,71,11084234,14645,0,1741811296,12953.297936099996,41.049127860002045,53471.25331056001 2025-03-12,20:28:18.000,71,11084225,14765,0,1741811297,12953.237309309996,41.14781568000035,53471.12055528 2025-03-12,20:28:19.000,71,11084161,14965,0,1741811298,12953.196891449996,41.25355262999801,53471.03670984001 2025-03-12,20:28:20.000,71,11084173,14925,0,1741811299,12953.217100379996,41.36633871000231,53470.95985152 2025-03-12,20:28:21.000,71,11084183,15005,0,1741811300,12953.18341882999,41.38043697000103,53470.83408336 2025-03-12,20:28:22.000,71,11084272,14845,0,1741811301,12953.16320989999,41.408633489998465,53470.806134880004 2025-03-12,20:28:23.000,71,11084306,14925,0,1741811302,12953.136264659996,41.30994567000016,53470.70132808001 2025-03-12,20:28:24.000,71,11084247,15045,0,1741811303,12953.06216524999,41.13371742000163,53470.56158568001 2025-03-12,20:28:25.000,71,11084201,15245,0,1741811304,12952.98132952999,40.90814526000031,53470.45677888 2025-03-12,20:28:26.000,71,11084218,14525,0,1741811305,12952.893757499995,40.75306439999986,53470.39389480001 2025-03-12,20:28:27.000,71,11084264,14885,0,1741811306,12952.893757499995,40.57683615000133,53470.28210088 2025-03-12,20:28:28.000,71,11084221,14845,0,1741811307,12952.853339639994,40.43585354999959,53470.17729408001 2025-03-12,20:28:29.000,71,11084229,14805,0,1741811308,12952.90049380999,40.32306747000257,53470.07947440001 2025-03-12,20:28:30.000,71,11084202,14925,0,1741811309,12952.98132952999,40.245527040002344,53469.967680480004 2025-03-12,20:28:31.000,71,11084248,14965,0,1741811310,12953.156473589996,40.238477910002985,53469.87684792 2025-03-12,20:28:32.000,71,11084222,14845,0,1741811311,12953.351826580001,40.365362249998725,53469.80697672 2025-03-12,20:28:33.000,71,11084273,14725,0,1741811312,12953.533706950002,40.48519746000238,53469.70915704 2025-03-12,20:28:34.000,71,11084245,14965,0,1741811313,12953.675169460003,40.65437658000155,53469.68819568 2025-03-12,20:28:35.000,71,11084304,15045,0,1741811314,12953.823368279998,40.816506570001366,53469.59736312001 2025-03-12,20:28:36.000,71,11084269,15245,0,1741811315,12953.971567099994,41.07732437999948,53469.49255632 2025-03-12,20:28:37.000,71,11084228,15405,0,1741811316,12953.985039719999,41.267650890004006,53469.436659360006 2025-03-12,20:28:38.000,71,11084256,14845,0,1741811317,12953.971567099994,41.42273175000446,53469.3807624 2025-03-12,20:28:39.000,71,11084228,14885,0,1741811318,12953.944621859999,41.59191087000363,53469.28294272 2025-03-12,20:28:40.000,71,11084232,14885,0,1741811319,12953.836840899989,41.73289346999809,53469.23403288 2025-03-12,20:28:41.000,71,11084263,15165,0,1741811320,12953.735796249988,41.83158129000367,53469.09429048001 2025-03-12,20:28:42.000,71,11084235,14885,0,1741811321,12953.729059939993,41.95141650000005,53469.01044504 2025-03-12,20:28:43.000,71,11084168,15365,0,1741811322,12953.782950419998,42.036006059999636,53469.00345792001 2025-03-12,20:28:44.000,71,11084235,15205,0,1741811323,12953.910940309994,42.099448230001144,53468.90563824001 2025-03-12,20:28:45.000,71,11084316,14765,0,1741811324,12954.01872126999,42.148792140003934,53468.85672840001 2025-03-12,20:28:46.000,71,11084186,14605,0,1741811325,12954.26122842999,42.2545290900016,53468.77987008 2025-03-12,20:28:47.000,71,11084197,15205,0,1741811326,12954.476790349996,42.3532169099999,53468.70999888 2025-03-12,20:28:48.000,71,11084213,14845,0,1741811327,12954.813605850002,42.40256082000269,53468.64012768001 2025-03-12,20:28:49.000,71,11084235,15045,0,1741811328,12955.076321939989,42.43075734000013,53468.598204960006 2025-03-12,20:28:50.000,71,11084221,15085,0,1741811329,12955.514182089995,42.501248640000995,53468.61916632001 2025-03-12,20:28:51.000,71,11084218,14645,0,1741811330,12955.850997590001,42.52239602999907,53468.626153440004 2025-03-12,20:28:52.000,71,11084211,14845,0,1741811331,12956.221494639998,42.501248640000995,53468.63314056 2025-03-12,20:28:53.000,71,11084309,15365,0,1741811332,12956.54483752,42.42370821000077,53468.59121784001 2025-03-12,20:28:54.000,71,11084260,15085,0,1741811333,12956.84797147,42.33911865000118,53468.64012768001 2025-03-12,20:28:55.000,71,11084186,15085,0,1741811334,12957.178050659997,42.24043083000288,53468.64012768001 2025-03-12,20:28:56.000,71,11084269,14605,0,1741811335,12957.440766749998,42.19108692000009,53468.63314056 2025-03-12,20:28:57.000,71,11084219,14805,0,1741811336,12957.710219149994,42.085349970002426,53468.67506328 2025-03-12,20:28:58.000,71,11084253,14845,0,1741811337,12957.93925368999,42.06420258000435,53468.67506328 2025-03-12,20:28:59.000,71,11084264,15285,0,1741811338,12958.12787037,42.07830084000307,53468.67506328 2025-03-12,20:29:00.000,71,11084242,15165,0,1741811339,12958.383850149992,42.05715344999771,53468.696024640005 2025-03-12,20:29:01.000,71,11084191,15245,0,1741811340,12958.612884689988,42.050104319998354,53468.66807616001 2025-03-12,20:29:02.000,71,11084246,15125,0,1741811341,12958.808237679994,41.96551475999877,53468.696024640005 2025-03-12,20:29:03.000,71,11084212,14925,0,1741811342,12959.00359067,41.96551475999877,53468.68903752001 2025-03-12,20:29:04.000,71,11084214,14845,0,1741811343,12959.15852579999,41.88797432999854,53468.765895840006 2025-03-12,20:29:05.000,71,11084300,15045,0,1741811344,12959.340406169991,41.82453216000431,53468.73096024 2025-03-12,20:29:06.000,71,11084219,15245,0,1741811345,12959.562704399992,41.77518825000152,53468.793844320004 2025-03-12,20:29:07.000,71,11084254,15165,0,1741811346,12959.724375839993,41.66945130000386,53468.793844320004 2025-03-12,20:29:08.000,71,11084225,15165,0,1741811347,12959.946674069994,41.627156520000426,53468.8217928 2025-03-12,20:29:09.000,71,11084260,15045,0,1741811348,12960.17570860999,41.49322304999805,53468.83576704001 2025-03-12,20:29:10.000,71,11084254,15165,0,1741811349,12960.36432529,41.38043697000103,53468.87768976 2025-03-12,20:29:11.000,71,11084260,15245,0,1741811350,12960.627041380001,41.239454369999294,53468.94756096 2025-03-12,20:29:12.000,71,11084242,14845,0,1741811351,12960.795449129997,41.19715959000314,53468.94756096 2025-03-12,20:29:13.000,71,11084205,15165,0,1741811352,12960.957120569998,41.11961916000291,53469.02441928001 2025-03-12,20:29:14.000,71,11084255,14965,0,1741811353,12961.098583079998,41.07732437999948,53469.05236776001 2025-03-12,20:29:15.000,71,11084248,14925,0,1741811354,12961.199627729999,41.07732437999948,53469.05935488 2025-03-12,20:29:16.000,71,11084245,15125,0,1741811355,12961.226572969994,41.0914226399982,53469.129226080004 2025-03-12,20:29:17.000,71,11084222,15085,0,1741811356,12961.280463449999,41.14781568000035,53469.10826472 2025-03-12,20:29:18.000,71,11084253,15125,0,1741811357,12961.280463449999,41.24650349999865,53469.1362132 2025-03-12,20:29:19.000,71,11084271,15045,0,1741811358,12961.260254519999,41.32404392999888,53469.22704576 2025-03-12,20:29:20.000,71,11084301,14765,0,1741811359,12961.186155109994,41.44387914000254,53469.14320032001 2025-03-12,20:29:21.000,71,11084225,15405,0,1741811360,12961.152473559989,41.47912478999933,53469.22005864001 2025-03-12,20:29:22.000,71,11084272,15165,0,1741811361,12961.071637839988,41.47912478999933,53469.248007120004 2025-03-12,20:29:23.000,71,11084254,14925,0,1741811362,12961.024483669993,41.450928270001896,53469.2759556 2025-03-12,20:29:24.000,71,11084200,15565,0,1741811363,12960.950384260002,41.47207565999997,53469.2060844 2025-03-12,20:29:25.000,71,11084267,15005,0,1741811364,12960.977329499998,41.42273175000446,53469.21307152 2025-03-12,20:29:26.000,71,11084228,15045,0,1741811365,12961.051428909988,41.38748610000039,53469.17813592 2025-03-12,20:29:27.000,71,11084252,14965,0,1741811366,12961.125528319993,41.35224045000359,53469.199097280005 2025-03-12,20:29:28.000,71,11084298,15165,0,1741811367,12961.34109024,41.30994567000016,53469.14320032001 2025-03-12,20:29:29.000,71,11084205,15365,0,1741811368,12961.49602536999,41.225356110000575,53469.14320032001 2025-03-12,20:29:30.000,71,11084255,14885,0,1741811369,12961.718323599991,41.24650349999865,53469.129226080004 2025-03-12,20:29:31.000,71,11084221,15085,0,1741811370,12961.927149210002,41.31699479999952,53469.11525184 2025-03-12,20:29:32.000,71,11084267,14685,0,1741811371,12962.216810539998,41.29584741000144,53469.150187440006 2025-03-12,20:29:33.000,71,11084271,14685,0,1741811372,12962.459317699999,41.29584741000144,53469.19211016001 2025-03-12,20:29:34.000,71,11084202,14885,0,1741811373,12962.72203379,41.39453522999975,53469.19211016001 2025-03-12,20:29:35.000,71,11084279,15045,0,1741811374,12962.910650469996,41.42978088000382,53469.24102000001 2025-03-12,20:29:36.000,71,11084281,15045,0,1741811375,12963.106003460001,41.49322304999805,53469.25499424 2025-03-12,20:29:37.000,71,11084223,14845,0,1741811376,12963.260938589992,41.56371434999892,53469.28294272 2025-03-12,20:29:38.000,71,11084274,14925,0,1741811377,12963.382192169993,41.6483039099985,53469.317878320006 2025-03-12,20:29:39.000,71,11084240,15325,0,1741811378,12963.537127299998,41.75404086000344,53469.366788160005 2025-03-12,20:29:40.000,71,11084238,14805,0,1741811379,12963.638171949999,41.72584433999873,53469.40172376 2025-03-12,20:29:41.000,71,11084259,15405,0,1741811380,12963.71227135999,41.70469695000065,53469.42967224001 2025-03-12,20:29:42.000,71,11084301,14805,0,1741811381,12963.705535049994,41.66945130000386,53469.436659360006 2025-03-12,20:29:43.000,71,11084241,14845,0,1741811382,12963.705535049994,41.58486174000427,53469.464607840004 2025-03-12,20:29:44.000,71,11084230,14685,0,1741811383,12963.705535049994,41.465026530000614,53469.47159496 2025-03-12,20:29:45.000,71,11084223,14925,0,1741811384,12963.69206242999,41.34519132000423,53469.47858208001 2025-03-12,20:29:46.000,71,11084209,14685,0,1741811385,12963.766161839994,41.218306980001216,53469.47858208001 2025-03-12,20:29:47.000,71,11084248,15365,0,1741811386,12963.79984339,41.14076655000099,53469.436659360006 2025-03-12,20:29:48.000,71,11084211,14925,0,1741811387,12963.846997559995,41.01388220999797,53469.44364648 2025-03-12,20:29:49.000,71,11084263,15285,0,1741811388,12963.806579699994,40.872899610003515,53469.37377528 2025-03-12,20:29:50.000,71,11084180,14565,0,1741811389,12963.84026125,40.767162659998576,53469.42268512 2025-03-12,20:29:51.000,71,11084256,15045,0,1741811390,12963.86047018,40.71781875000306,53469.4506336 2025-03-12,20:29:52.000,71,11084237,14645,0,1741811391,12963.86047018,40.66142571000091,53469.436659360006 2025-03-12,20:29:53.000,71,11084282,14685,0,1741811392,12963.85373386999,40.61913093000476,53469.42967224001 2025-03-12,20:29:54.000,71,11084300,14725,0,1741811393,12963.83352493999,40.56978702000197,53469.3807624 2025-03-12,20:29:55.000,71,11084270,15045,0,1741811394,12963.719007669999,40.4992957200011,53469.33883968001 2025-03-12,20:29:56.000,71,11084269,14805,0,1741811395,12963.604490399994,40.39355877000344,53469.38774952001 2025-03-12,20:29:57.000,71,11084191,14845,0,1741811396,12963.483236819993,40.365362249998725,53469.415698000004 2025-03-12,20:29:58.000,71,11084276,15485,0,1741811397,12963.375455859998,40.20323225999891,53469.366788160005 2025-03-12,20:29:59.000,71,11084256,14645,0,1741811398,12963.240729659992,40.08339705000253,53469.317878320006 2025-03-12,20:30:00.000,71,11084215,14885,0,1741811399,12963.159893939992,40.01995488000102,53469.296916960004 2025-03-12,20:30:01.000,71,11084215,14725,0,1741811400,12963.119476079992,39.92831619000208,53469.28992984001 2025-03-12,20:30:02.000,71,11084209,14685,0,1741811401,12963.106003460001,39.780284460000985,53469.19211016001 2025-03-12,20:30:03.000,71,11084253,14725,0,1741811402,12963.166630250002,39.65340011999797,53469.21307152 2025-03-12,20:30:04.000,71,11084247,14605,0,1741811403,12963.227257040002,39.53356491000159,53469.14320032001 2025-03-12,20:30:05.000,71,11084217,14445,0,1741811404,12963.260938589992,39.39258230999985,53469.10826472 2025-03-12,20:30:06.000,71,11084191,14885,0,1741811405,12963.328301690002,39.25864884000475,53469.14320032001 2025-03-12,20:30:07.000,71,11084242,14725,0,1741811406,12963.402401099993,39.181108410004526,53469.15717456 2025-03-12,20:30:08.000,71,11084263,14725,0,1741811407,12963.395664789998,39.096518849997665,53469.11525184 2025-03-12,20:30:09.000,71,11084270,14445,0,1741811408,12963.355246929998,38.962585380002565,53469.08730336 2025-03-12,20:30:10.000,71,11084200,14565,0,1741811409,12963.314829069997,38.86389756000426,53469.031406400005 2025-03-12,20:30:11.000,71,11084295,14845,0,1741811410,12963.159893939992,38.737013220001245,53469.00345792001 2025-03-12,20:30:12.000,71,11084258,14685,0,1741811411,12962.971277259996,38.46209715000441,53468.94756096 2025-03-12,20:30:13.000,71,11084269,14365,0,1741811412,12962.688352239995,38.2999671600046,53468.91961248 2025-03-12,20:30:14.000,71,11084273,14885,0,1741811413,12962.418899839999,38.18013195000094,53468.84974128 2025-03-12,20:30:15.000,71,11084213,14525,0,1741811414,12962.156183749998,37.94751066000026,53468.75890872001 2025-03-12,20:30:16.000,71,11084276,14885,0,1741811415,12961.819368249991,37.686692850002146,53468.73794736001 2025-03-12,20:30:17.000,71,11084254,14565,0,1741811416,12961.53644322999,37.56685763999849,53468.6121792 2025-03-12,20:30:18.000,71,11084314,14925,0,1741811417,12961.240045589999,37.35538374000316,53468.54929512001 2025-03-12,20:30:19.000,71,11084284,14685,0,1741811418,12961.037956289998,37.22145027000079,53468.44448832 2025-03-12,20:30:20.000,71,11084240,14885,0,1741811419,12960.943647949993,37.12276245000248,53468.39557848 2025-03-12,20:30:21.000,71,11084259,14725,0,1741811420,12960.862812229992,37.108664190003765,53468.33968152 2025-03-12,20:30:22.000,71,11084207,14685,0,1741811421,12960.815658059997,37.08046766999905,53468.22090048 2025-03-12,20:30:23.000,71,11084227,14845,0,1741811422,12960.822394369992,37.059320280000975,53468.123080800004 2025-03-12,20:30:24.000,71,11084255,15205,0,1741811423,12960.849339610002,37.02407463000418,53468.0532096 2025-03-12,20:30:25.000,71,11084257,15005,0,1741811424,12960.883021159992,37.101615060004406,53467.99731264001 2025-03-12,20:30:26.000,71,11084214,14685,0,1741811425,12960.990802120003,37.15095896999992,53467.906480080004 2025-03-12,20:30:27.000,71,11084257,15045,0,1741811426,12961.078374149998,37.20735201000207,53467.89949296001 2025-03-12,20:30:28.000,71,11084268,14725,0,1741811427,12961.172682489989,37.32718721999845,53467.857570240005 2025-03-12,20:30:29.000,71,11084299,14525,0,1741811428,12961.233309279989,37.411776779998036,53467.85058312001 2025-03-12,20:30:30.000,71,11084234,15165,0,1741811429,12961.246781899994,37.468169820000185,53467.787699040004 2025-03-12,20:30:31.000,71,11084256,15125,0,1741811430,12961.226572969994,37.5950541600032,53467.79468616 2025-03-12,20:30:32.000,71,11084278,14885,0,1741811431,12961.199627729999,37.65849633000471,53467.75276344001 2025-03-12,20:30:33.000,71,11084264,14685,0,1741811432,12961.152473559989,37.693741980001505,53467.808660400005 2025-03-12,20:30:34.000,71,11084252,14725,0,1741811433,12961.085110459993,37.66554546000407,53467.79468616 2025-03-12,20:30:35.000,71,11084239,15045,0,1741811434,12960.963856879993,37.58095590000448,53467.87154448 2025-03-12,20:30:36.000,71,11084253,14805,0,1741811435,12960.775240199997,37.53161199000169,53467.78071192001 2025-03-12,20:30:37.000,71,11084214,14885,0,1741811436,12960.613568759996,37.41882591000467,53467.759750560006 2025-03-12,20:30:38.000,71,11084235,14885,0,1741811437,12960.41821576999,37.341285480004444,53467.71084072001 2025-03-12,20:30:39.000,71,11084259,14645,0,1741811438,12960.29696218999,37.26374505000422,53467.759750560006 2025-03-12,20:30:40.000,71,11084278,14765,0,1741811439,12960.17570860999,37.14390984000056,53467.7038536 2025-03-12,20:30:41.000,71,11084197,14845,0,1741811440,12960.020773479999,37.02407463000418,53467.63398240001 2025-03-12,20:30:42.000,71,11084222,15005,0,1741811441,12959.886047279993,36.876042900003085,53467.66193088001 2025-03-12,20:30:43.000,71,11084185,14965,0,1741811442,12959.832156799988,36.86194464000437,53467.640969520005 2025-03-12,20:30:44.000,71,11084183,14845,0,1741811443,12959.778266319998,36.840797249999014,53467.56411120001 2025-03-12,20:30:45.000,71,11084219,14685,0,1741811444,12959.670485360002,36.80555160000222,53467.571098320004 2025-03-12,20:30:46.000,71,11084185,15005,0,1741811445,12959.529022850002,36.76325681999879,53467.54314984001 2025-03-12,20:30:47.000,71,11084206,14885,0,1741811446,12959.333669859996,36.72096204000263,53467.60603392 2025-03-12,20:30:48.000,71,11084235,14485,0,1741811447,12959.12484425,36.68571638999856,53467.55013696 2025-03-12,20:30:49.000,71,11084234,14765,0,1741811448,12958.92275495,36.699814650004555,53467.49424000001 2025-03-12,20:30:50.000,71,11084269,14805,0,1741811449,12958.693720409989,36.72096204000263,53467.50122712 2025-03-12,20:30:51.000,71,11084211,15045,0,1741811450,12958.464685869993,36.73506030000135,53467.48725288 2025-03-12,20:30:52.000,71,11084239,14765,0,1741811451,12958.282805499992,36.75620768999943,53467.43834304 2025-03-12,20:30:53.000,71,11084215,14765,0,1741811452,12958.06724358,36.75620768999943,53467.46629152001 2025-03-12,20:30:54.000,71,11084272,14645,0,1741811453,12957.89883582999,36.6786672599992,53467.34751048001 2025-03-12,20:30:55.000,71,11084211,14845,0,1741811454,12957.831472729995,36.6786672599992,53467.319562 2025-03-12,20:30:56.000,71,11084225,15245,0,1741811455,12957.750637009995,36.657519870001124,53467.31257488 2025-03-12,20:30:57.000,71,11084229,14925,0,1741811456,12957.72369177,36.55883205000282,53467.29161352 2025-03-12,20:30:58.000,71,11084264,14885,0,1741811457,12957.76410963,36.460144230004516,53467.17283248 2025-03-12,20:30:59.000,71,11084230,14685,0,1741811458,12957.791054869995,36.38965293000365,53467.16584536 2025-03-12,20:31:00.000,71,11084220,15005,0,1741811459,12957.871890589995,36.30506337000406,53467.10296128 2025-03-12,20:31:01.000,71,11084247,14925,0,1741811460,12958.00661679,36.26981771999999,53467.13090976001 2025-03-12,20:31:02.000,71,11084220,14805,0,1741811461,12958.141342989991,36.25571946000127,53467.068025680004 2025-03-12,20:31:03.000,71,11084231,15205,0,1741811462,12958.309750740002,36.26276859000063,53467.088987040006 2025-03-12,20:31:04.000,71,11084181,15045,0,1741811463,12958.417531699997,36.32621076000214,53467.02610296 2025-03-12,20:31:05.000,71,11084233,14805,0,1741811464,12958.639829929998,36.3332598900015,53467.06103856001 2025-03-12,20:31:06.000,71,11084188,14725,0,1741811465,12958.848655539994,36.460144230004516,53467.05405144 2025-03-12,20:31:07.000,71,11084245,14885,0,1741811466,12958.969909119995,36.57293031000154,53467.137896880005 2025-03-12,20:31:08.000,71,11084281,15005,0,1741811467,12959.21915258999,36.72801117000199,53467.13090976001 2025-03-12,20:31:09.000,71,11084223,14645,0,1741811468,12959.414505579996,36.9253868099986,53467.17283248 2025-03-12,20:31:10.000,71,11084192,14725,0,1741811469,12959.569440710002,37.0381728900029,53467.22174232 2025-03-12,20:31:11.000,71,11084202,14965,0,1741811470,12959.744584769993,37.19325375000335,53467.33353624 2025-03-12,20:31:12.000,71,11084256,15245,0,1741811471,12959.933201449989,37.36948200000188,53467.354497600005 2025-03-12,20:31:13.000,71,11084216,15325,0,1741811472,12960.067927649994,37.4963663400049,53467.368471839996 2025-03-12,20:31:14.000,71,11084322,14885,0,1741811473,12960.27675325999,37.61620155000128,53467.48026576 2025-03-12,20:31:15.000,71,11084243,14845,0,1741811474,12960.35758897999,37.66554546000407,53467.536162719996 2025-03-12,20:31:16.000,71,11084309,14725,0,1741811475,12960.41821576999,37.5950541600032,53467.63398240001 2025-03-12,20:31:17.000,71,11084244,15085,0,1741811476,12960.5057878,37.62325068000064,53467.71782784 2025-03-12,20:31:18.000,71,11084235,14965,0,1741811477,12960.5057878,37.56685763999849,53467.71084072001 2025-03-12,20:31:19.000,71,11084220,15405,0,1741811478,12960.539469349991,37.475218949999544,53467.79468616 2025-03-12,20:31:20.000,71,11084236,14885,0,1741811479,12960.633777689996,37.411776779998036,53467.906480080004 2025-03-12,20:31:21.000,71,11084202,15165,0,1741811480,12960.627041380001,37.39767851999932,53467.976351280005 2025-03-12,20:31:22.000,71,11084197,15045,0,1741811481,12960.627041380001,37.36243287000252,53467.99032552 2025-03-12,20:31:23.000,71,11084320,14925,0,1741811482,12960.721349719992,37.291941570001654,53468.095132320006 2025-03-12,20:31:24.000,71,11084245,14725,0,1741811483,12960.775240199997,37.24964678999822,53468.08814520001 2025-03-12,20:31:25.000,71,11084237,14645,0,1741811484,12960.835866989997,37.30603983000037,53468.13705504001 2025-03-12,20:31:26.000,71,11084271,14885,0,1741811485,12960.903230089993,37.242597659998864,53468.21391336001 2025-03-12,20:31:27.000,71,11084270,15045,0,1741811486,12960.950384260002,37.25669592000486,53468.32570728 2025-03-12,20:31:28.000,71,11084247,14805,0,1741811487,12960.997538429998,37.29899070000101,53468.28378456001 2025-03-12,20:31:29.000,71,11084299,14845,0,1741811488,12961.078374149998,37.36948200000188,53468.38859136 2025-03-12,20:31:30.000,71,11084224,14805,0,1741811489,12961.112055699989,37.43292417000339,53468.45147544001 2025-03-12,20:31:31.000,71,11084211,15125,0,1741811490,12961.125528319993,37.4822680799989,53468.49339816 2025-03-12,20:31:32.000,71,11084261,15285,0,1741811491,12961.179418799999,37.58800503000384,53468.57025648001 2025-03-12,20:31:33.000,71,11084256,14885,0,1741811492,12961.145737249994,37.67964372000279,53468.61916632001 2025-03-12,20:31:34.000,71,11084255,14965,0,1741811493,12961.240045589999,37.79242979999981,53468.67506328 2025-03-12,20:31:35.000,71,11084246,15045,0,1741811494,12961.35456285999,37.85587197000132,53468.8217928 2025-03-12,20:31:36.000,71,11084263,15085,0,1741811495,12961.54317954,37.9404615300009,53468.863715520005 2025-03-12,20:31:37.000,71,11084192,14845,0,1741811496,12961.61727894999,37.919314140002825,53468.87070264 2025-03-12,20:31:38.000,71,11084271,14765,0,1741811497,12961.758741459991,37.89816675000475,53468.89865112 2025-03-12,20:31:39.000,71,11084272,14725,0,1741811498,12961.812631939996,37.869970230000035,53468.982496560006 2025-03-12,20:31:40.000,71,11084203,14485,0,1741811499,12961.879995039992,37.693741980001505,53469.01044504 2025-03-12,20:31:41.000,71,11084237,15165,0,1741811500,12962.007984930002,37.60210329000256,53469.10826472 2025-03-12,20:31:42.000,71,11084236,15365,0,1741811501,12962.088820650002,37.454071560001466,53469.080316240004 2025-03-12,20:31:43.000,71,11084197,15165,0,1741811502,12962.230283159988,37.37653113000124,53469.21307152 2025-03-12,20:31:44.000,71,11084203,14925,0,1741811503,12962.331327809989,37.30603983000037,53469.26198136001 2025-03-12,20:31:45.000,71,11084244,14765,0,1741811504,12962.506471869994,37.16505722999864,53469.3807624 2025-03-12,20:31:46.000,71,11084242,14725,0,1741811505,12962.68161593,37.12981158000184,53469.39473664 2025-03-12,20:31:47.000,71,11084246,15165,0,1741811506,12962.83655105999,37.052271150001616,53469.485569200006 2025-03-12,20:31:48.000,71,11084153,14805,0,1741811507,12963.072321909996,37.01702550000482,53469.57640176001 2025-03-12,20:31:49.000,71,11084213,15285,0,1741811508,12963.375455859998,37.059320280000975,53469.68819568 2025-03-12,20:31:50.000,71,11084272,15405,0,1741811509,12963.611226709989,37.04522202000226,53469.77902824 2025-03-12,20:31:51.000,71,11084210,14885,0,1741811510,12963.97498744999,37.009976369998185,53469.93274488001 2025-03-12,20:31:52.000,71,11084228,15205,0,1741811511,12964.251176159996,36.99587810999947,53469.95370624 2025-03-12,20:31:53.000,71,11084259,15045,0,1741811512,12964.486947010002,36.939485070004594,53470.156332720006 2025-03-12,20:31:54.000,71,11084200,14765,0,1741811513,12964.749663099989,36.91833767999924,53470.23319104 2025-03-12,20:31:55.000,71,11084198,14605,0,1741811514,12965.005642879994,36.86194464000437,53470.31703648001 2025-03-12,20:31:56.000,71,11084273,15085,0,1741811515,12965.19425955999,36.7914533400035,53470.4288304 2025-03-12,20:31:57.000,71,11084250,15325,0,1741811516,12965.31551313999,36.770305949998146,53470.589534160004 2025-03-12,20:31:58.000,71,11084227,14765,0,1741811517,12965.470448269996,36.770305949998146,53470.72228944 2025-03-12,20:31:59.000,71,11084237,14965,0,1741811518,12965.571492919997,36.72801117000199,53470.924915920004 2025-03-12,20:32:00.000,71,11084216,14685,0,1741811519,12965.652328639997,36.71391291000327,53470.96683864001 2025-03-12,20:32:01.000,71,11084198,14765,0,1741811520,12965.672537569997,36.78440421000414,53471.09959392 2025-03-12,20:32:02.000,71,11084196,14765,0,1741811521,12965.665801260002,36.78440421000414,53471.18343936001 2025-03-12,20:32:03.000,71,11084248,14805,0,1741811522,12965.679273879992,36.826698990000295,53471.330168880006 2025-03-12,20:32:04.000,71,11084206,15165,0,1741811523,12965.699482809992,36.883092030002445,53471.40004008001 2025-03-12,20:32:05.000,71,11084171,14805,0,1741811524,12965.753373289997,36.883092030002445,53471.497859760006 2025-03-12,20:32:06.000,71,11084260,15045,0,1741811525,12965.820736389993,36.868993770003726,53471.56773096001 2025-03-12,20:32:07.000,71,11084200,14965,0,1741811526,12965.861154249993,36.840797249999014,53471.6515764 2025-03-12,20:32:08.000,71,11084243,14885,0,1741811527,12965.989144139989,36.80555160000222,53471.763370320004 2025-03-12,20:32:09.000,71,11084209,15205,0,1741811528,12966.016089379998,36.68571638999856,53471.87516424001 2025-03-12,20:32:10.000,71,11084245,14925,0,1741811529,12966.164288199994,36.699814650004555,53471.95900968 2025-03-12,20:32:11.000,71,11084195,14885,0,1741811530,12966.25859654,36.657519870001124,53472.05682936 2025-03-12,20:32:12.000,71,11084205,14805,0,1741811531,12966.427004289995,36.650470740001765,53472.1756104 2025-03-12,20:32:13.000,71,11084272,15125,0,1741811532,12966.507840009996,36.74210943000071,53472.28041720001 2025-03-12,20:32:14.000,71,11084271,14845,0,1741811533,12966.682984070001,36.79850247000286,53472.39919824 2025-03-12,20:32:15.000,71,11084187,14605,0,1741811534,12966.763819790001,36.876042900003085,53472.49701792001 2025-03-12,20:32:16.000,71,11084140,14845,0,1741811535,12966.804237650002,36.96063246000267,53472.66470880001 2025-03-12,20:32:17.000,71,11084209,14845,0,1741811536,12966.858128129992,37.02407463000418,53472.74855424 2025-03-12,20:32:18.000,71,11084244,15685,0,1741811537,12966.891809679997,37.15800809999928,53472.93021936001 2025-03-12,20:32:19.000,71,11084217,14925,0,1741811538,12966.891809679997,37.235548529999505,53473.02105192 2025-03-12,20:32:20.000,71,11084142,14885,0,1741811539,12966.885073370002,37.36243287000252,53473.153807200004 2025-03-12,20:32:21.000,71,11084214,14885,0,1741811540,12966.844655510002,37.39767851999932,53473.29354960001 2025-03-12,20:32:22.000,71,11084332,15285,0,1741811541,12966.784028720002,37.524562860002334,53473.391369280005 2025-03-12,20:32:23.000,71,11084275,15085,0,1741811542,12966.682984070001,37.62325068000064,53473.489188960004 2025-03-12,20:32:24.000,71,11084229,15085,0,1741811543,12966.629093589996,37.71488936999958,53473.58002152001 2025-03-12,20:32:25.000,71,11084223,14885,0,1741811544,12966.55499417999,37.77833154000109,53473.71976392001 2025-03-12,20:32:26.000,71,11084181,14885,0,1741811545,12966.45394952999,37.76423328000237,53473.76168664 2025-03-12,20:32:27.000,71,11084202,14885,0,1741811546,12966.35290487999,37.700791110000864,53473.81059648 2025-03-12,20:32:28.000,71,11084240,15125,0,1741811547,12966.33269594999,37.62325068000064,53473.92937752 2025-03-12,20:32:29.000,71,11084264,14885,0,1741811548,12966.23165129999,37.503415470004256,53473.92937752 2025-03-12,20:32:30.000,71,11084270,14965,0,1741811549,12966.17776082,37.3483346100038,53474.00623584001 2025-03-12,20:32:31.000,71,11084251,14685,0,1741811550,12966.056507239999,37.21440114000143,53474.062132800005 2025-03-12,20:32:32.000,71,11084238,14805,0,1741811551,12965.908308419988,37.066369410000334,53474.07610704 2025-03-12,20:32:33.000,71,11084236,15045,0,1741811552,12965.726428050002,36.91833767999924,53474.09008128 2025-03-12,20:32:34.000,71,11084277,14885,0,1741811553,12965.524338750001,36.76325681999879,53474.0970684 2025-03-12,20:32:35.000,71,11084237,14885,0,1741811554,12965.31551313999,36.643421610002406,53474.11802976 2025-03-12,20:32:36.000,71,11084254,14925,0,1741811555,12965.106687529995,36.51653726999939,53474.11802976 2025-03-12,20:32:37.000,71,11084221,14845,0,1741811556,12964.91133453999,36.44604596999852,53474.111042640005 2025-03-12,20:32:38.000,71,11084237,15045,0,1741811557,12964.783344649994,36.3332598900015,53474.0970684 2025-03-12,20:32:39.000,71,11084224,14885,0,1741811558,12964.601464279993,36.298014240004704,53474.05514568001 2025-03-12,20:32:40.000,71,11084218,14725,0,1741811559,12964.520628559992,36.192277289999765,53474.02021008 2025-03-12,20:32:41.000,71,11084262,15005,0,1741811560,12964.500419629992,36.11473685999954,53473.97828736 2025-03-12,20:32:42.000,71,11084268,14845,0,1741811561,12964.507155940002,36.04424555999867,53473.992261600004 2025-03-12,20:32:43.000,71,11084251,14765,0,1741811562,12964.567782730002,35.98080339000444,53473.90841616 2025-03-12,20:32:44.000,71,11084205,15045,0,1741811563,12964.695772619998,35.88211556999886,53473.98527448001 2025-03-12,20:32:45.000,71,11084249,14885,0,1741811564,12964.790080959989,35.90326296000421,53473.992261600004 2025-03-12,20:32:46.000,71,11084228,15085,0,1741811565,12964.857444059999,35.85391905000142,53473.992261600004 2025-03-12,20:32:47.000,71,11084290,14845,0,1741811566,12964.99890657,35.86096818000078,53473.97130024 2025-03-12,20:32:48.000,71,11084281,15085,0,1741811567,12965.106687529995,35.896213830004854,53474.02021008 2025-03-12,20:32:49.000,71,11084269,14845,0,1741811568,12965.18078694,35.973754259997804,53473.97130024 2025-03-12,20:32:50.000,71,11084160,14885,0,1741811569,12965.207732179995,36.016049040001235,53474.00623584001 2025-03-12,20:32:51.000,71,11084225,14605,0,1741811570,12965.23467741999,36.09358947000146,53474.03418432001 2025-03-12,20:32:52.000,71,11084255,15085,0,1741811571,12965.24141373,36.12883511999826,53474.111042640005 2025-03-12,20:32:53.000,71,11084302,15285,0,1741811572,12965.2212048,36.13588425000489,53474.111042640005 2025-03-12,20:32:54.000,71,11084241,14925,0,1741811573,12965.12016015,36.12883511999826,53474.06911992 2025-03-12,20:32:55.000,71,11084294,14645,0,1741811574,12965.05953336,36.14293338000425,53474.10405552001 2025-03-12,20:32:56.000,71,11084220,15045,0,1741811575,12964.97196132999,36.17112990000169,53474.0970684 2025-03-12,20:32:57.000,71,11084261,14885,0,1741811576,12964.843971439994,36.14293338000425,53474.17392672001 2025-03-12,20:32:58.000,71,11084283,14725,0,1741811577,12964.695772619998,36.14293338000425,53474.20886232 2025-03-12,20:32:59.000,71,11084196,14765,0,1741811578,12964.628409520003,36.15703164000297,53474.22283656001 2025-03-12,20:33:00.000,71,11084256,15285,0,1741811579,12964.446529150002,36.13588425000489,53474.22283656001 2025-03-12,20:33:01.000,71,11084221,14885,0,1741811580,12964.291594019996,36.13588425000489,53474.21584944 2025-03-12,20:33:02.000,71,11084187,14925,0,1741811581,12964.136658889991,36.22047381000448,53474.24379792 2025-03-12,20:33:03.000,71,11084290,15245,0,1741811582,12964.00193269,36.185228160000406,53474.25078504001 2025-03-12,20:33:04.000,71,11084272,15245,0,1741811583,12963.806579699994,36.14293338000425,53474.26475928 2025-03-12,20:33:05.000,71,11084238,14845,0,1741811584,12963.651644569989,36.22047381000448,53474.22283656001 2025-03-12,20:33:06.000,71,11084277,14845,0,1741811585,12963.550599919989,36.241621200002555,53474.25078504001 2025-03-12,20:33:07.000,71,11084209,15285,0,1741811586,12963.402401099993,36.234572070003196,53474.29969488001 2025-03-12,20:33:08.000,71,11084242,15285,0,1741811587,12963.361983239993,36.28391597999871,53474.29969488001 2025-03-12,20:33:09.000,71,11084249,15405,0,1741811588,12963.361983239993,36.29096510999807,53474.28572064 2025-03-12,20:33:10.000,71,11084174,14805,0,1741811589,12963.267674900002,36.3332598900015,53474.31366912 2025-03-12,20:33:11.000,71,11084275,14685,0,1741811590,12963.287883830002,36.38965293000365,53474.31366912 2025-03-12,20:33:12.000,71,11084183,15005,0,1741811591,12963.281147519992,36.43899683999916,53474.29969488001 2025-03-12,20:33:13.000,71,11084312,15045,0,1741811592,12963.294620139997,36.417849450001086,53474.34161760001 2025-03-12,20:33:14.000,71,11084223,14925,0,1741811593,12963.301356449992,36.44604596999852,53474.348604720006 2025-03-12,20:33:15.000,71,11084206,15005,0,1741811594,12963.247465970002,36.43899683999916,53474.46738576001 2025-03-12,20:33:16.000,71,11084278,14925,0,1741811595,12963.200311799992,36.38965293000365,53474.495334240004 2025-03-12,20:33:17.000,71,11084278,15005,0,1741811596,12963.180102869992,36.26981771999999,53474.53725696001 2025-03-12,20:33:18.000,71,11084256,14965,0,1741811597,12963.132948699997,36.21342467999784,53474.55821832001 2025-03-12,20:33:19.000,71,11084293,15245,0,1741811598,12963.045376670001,36.10768773000018,53474.57219256 2025-03-12,20:33:20.000,71,11084234,15365,0,1741811599,12962.917386779991,36.15703164000297,53474.6211024 2025-03-12,20:33:21.000,71,11084240,14965,0,1741811600,12962.79613319999,36.21342467999784,53474.6211024 2025-03-12,20:33:22.000,71,11084276,15045,0,1741811601,12962.668143309995,36.32621076000214,53474.69796072 2025-03-12,20:33:23.000,71,11084212,14805,0,1741811602,12962.526680799994,36.40375119000237,53474.69796072 2025-03-12,20:33:24.000,71,11084212,15165,0,1741811603,12962.311118879988,36.5447337900041,53474.6909736 2025-03-12,20:33:25.000,71,11084249,15005,0,1741811604,12962.102293269993,36.61522508999769,53474.80276752001 2025-03-12,20:33:26.000,71,11084226,14725,0,1741811605,12961.900203969992,36.650470740001765,53474.7608448 2025-03-12,20:33:27.000,71,11084213,15005,0,1741811606,12961.59707001999,36.74210943000071,53474.73988344 2025-03-12,20:33:28.000,71,11084296,15005,0,1741811607,12961.300672379999,36.71391291000327,53474.77481904001 2025-03-12,20:33:29.000,71,11084279,14805,0,1741811608,12961.004274739993,36.72801117000199,53474.71193496 2025-03-12,20:33:30.000,71,11084222,15325,0,1741811609,12960.734822339997,36.706863780003914,53474.732896320005 2025-03-12,20:33:31.000,71,11084275,14885,0,1741811610,12960.45863362999,36.72096204000263,53474.7608448 2025-03-12,20:33:32.000,71,11084323,14845,0,1741811611,12960.15549967999,36.650470740001765,53474.72590920001 2025-03-12,20:33:33.000,71,11084242,14605,0,1741811612,12959.859102039998,36.594077699999616,53474.71892208 2025-03-12,20:33:34.000,71,11084248,15045,0,1741811613,12959.562704399992,36.55883205000282,53474.67001224 2025-03-12,20:33:35.000,71,11084223,15365,0,1741811614,12959.353878789996,36.53063552999811,53474.57917968 2025-03-12,20:33:36.000,71,11084247,14845,0,1741811615,12959.14505318,36.39670206000301,53474.48136 2025-03-12,20:33:37.000,71,11084270,14845,0,1741811616,12958.99685435999,36.34735815000022,53474.48136 2025-03-12,20:33:38.000,71,11084274,14965,0,1741811617,12958.83518291999,36.35440727999958,53474.54424408 2025-03-12,20:33:39.000,71,11084272,15125,0,1741811618,12958.720665649998,36.34735815000022,53474.58616680001 2025-03-12,20:33:40.000,71,11084229,15085,0,1741811619,12958.619620999998,36.41080032000173,53474.53026984 2025-03-12,20:33:41.000,71,11084213,15165,0,1741811620,12958.538785279998,36.45309509999788,53474.48136 2025-03-12,20:33:42.000,71,11084245,14965,0,1741811621,12958.498367419998,36.5799794400009,53474.495334240004 2025-03-12,20:33:43.000,71,11084219,15125,0,1741811622,12958.410795390002,36.69276551999792,53474.43245016 2025-03-12,20:33:44.000,71,11084253,15405,0,1741811623,12958.323223359992,36.840797249999014,53474.47437288 2025-03-12,20:33:45.000,71,11084311,15205,0,1741811624,12958.188497160001,37.052271150001616,53474.516295600006 2025-03-12,20:33:46.000,71,11084234,15125,0,1741811625,12958.080716199991,37.242597659998864,53474.50930848001 2025-03-12,20:33:47.000,71,11084189,15005,0,1741811626,12958.04029833999,37.468169820000185,53474.516295600006 2025-03-12,20:33:48.000,71,11084174,15565,0,1741811627,12957.87862689999,37.67964372000279,53474.516295600006 2025-03-12,20:33:49.000,71,11084148,15125,0,1741811628,12957.69674652999,37.813577189997886,53474.43245016 2025-03-12,20:33:50.000,71,11084279,15245,0,1741811629,12957.582229259999,37.95455978999962,53474.48136 2025-03-12,20:33:51.000,71,11084272,15325,0,1741811630,12957.407085199993,38.01800196000113,53474.45341152 2025-03-12,20:33:52.000,71,11084229,14965,0,1741811631,12957.164578039992,38.01800196000113,53474.46738576001 2025-03-12,20:33:53.000,71,11084239,14965,0,1741811632,12956.969225050001,38.046198479998566,53474.516295600006 2025-03-12,20:33:54.000,71,11084202,15245,0,1741811633,12956.713245269995,38.03914934999921,53474.43245016 2025-03-12,20:33:55.000,71,11084252,15245,0,1741811634,12956.450529179994,38.02505109000049,53474.39052744001 2025-03-12,20:33:56.000,71,11084202,14805,0,1741811635,12956.140658919998,37.96160891999898,53474.45341152 2025-03-12,20:33:57.000,71,11084217,14925,0,1741811636,12955.898151759997,37.83472458000324,53474.35559184 2025-03-12,20:33:58.000,71,11084223,15005,0,1741811637,12955.716271389996,37.73603675999766,53474.36257896 2025-03-12,20:33:59.000,71,11084214,14805,0,1741811638,12955.44681899,37.5950541600032,53474.306682 2025-03-12,20:34:00.000,71,11084212,15525,0,1741811639,12955.27841123999,37.44702243000211,53474.2368108 2025-03-12,20:34:01.000,71,11084198,15165,0,1741811640,12955.19757551999,37.291941570001654,53474.25078504001 2025-03-12,20:34:02.000,71,11084222,15325,0,1741811641,12955.056113009989,37.14390984000056,53474.17392672001 2025-03-12,20:34:03.000,71,11084192,15045,0,1741811642,12955.069585629994,37.03112376000354,53474.18790096 2025-03-12,20:34:04.000,71,11084230,15125,0,1741811643,12955.069585629994,36.96768159000203,53474.111042640005 2025-03-12,20:34:05.000,71,11084281,15005,0,1741811644,12955.224520759999,36.868993770003726,53474.1669396 2025-03-12,20:34:06.000,71,11084177,15525,0,1741811645,12955.352510649995,36.84784637999837,53474.13200400001 2025-03-12,20:34:07.000,71,11084252,14965,0,1741811646,12955.655644599996,36.91128854999988,53474.2368108 2025-03-12,20:34:08.000,71,11084208,14645,0,1741811647,12955.871206520002,36.94653420000395,53474.25078504001 2025-03-12,20:34:09.000,71,11084206,14805,0,1741811648,12956.154131539988,37.02407463000418,53474.278733520005 2025-03-12,20:34:10.000,71,11084319,15245,0,1741811649,12956.342748219999,37.12276245000248,53474.34161760001 2025-03-12,20:34:11.000,71,11084271,14805,0,1741811650,12956.490947039994,37.20030288000271,53474.39052744001 2025-03-12,20:34:12.000,71,11084234,14605,0,1741811651,12956.53810120999,37.24964678999822,53474.42546304 2025-03-12,20:34:13.000,71,11084225,14965,0,1741811652,12956.50441966,37.291941570001654,53474.46039864001 2025-03-12,20:34:14.000,71,11084177,14845,0,1741811653,12956.47747441999,37.36243287000252,53474.50930848001 2025-03-12,20:34:15.000,71,11084246,14525,0,1741811654,12956.315802979989,37.36243287000252,53474.516295600006 2025-03-12,20:34:16.000,71,11084207,14605,0,1741811655,12956.140658919998,37.27079418000358,53474.62808952001 2025-03-12,20:34:17.000,71,11084192,14685,0,1741811656,12955.857733899997,37.242597659998864,53474.62808952001 2025-03-12,20:34:18.000,71,11084246,14845,0,1741811657,12955.615226739996,37.172106359998,53474.60712816001 2025-03-12,20:34:19.000,71,11084214,14845,0,1741811658,12955.32556541,37.08751679999841,53474.67001224 2025-03-12,20:34:20.000,71,11084241,14725,0,1741811659,12955.083058249998,36.94653420000395,53474.64905088 2025-03-12,20:34:21.000,71,11084249,14805,0,1741811660,12954.874232640002,36.84784637999837,53474.683986480006 2025-03-12,20:34:22.000,71,11084184,14845,0,1741811661,12954.678879649997,36.770305949998146,53474.67001224 2025-03-12,20:34:23.000,71,11084228,15045,0,1741811662,12954.584571309992,36.608175959998334,53474.64905088 2025-03-12,20:34:24.000,71,11084258,15165,0,1741811663,12954.523944519991,36.57293031000154,53474.64206376 2025-03-12,20:34:25.000,71,11084176,14565,0,1741811664,12954.510471900001,36.55883205000282,53474.69796072 2025-03-12,20:34:26.000,71,11084236,15085,0,1741811665,12954.611516550001,36.53768466000474,53474.71892208 2025-03-12,20:34:27.000,71,11084218,14845,0,1741811666,12954.678879649997,36.45309509999788,53474.7608448 2025-03-12,20:34:28.000,71,11084236,14885,0,1741811667,12954.833814780002,36.368505539998296,53474.77481904001 2025-03-12,20:34:29.000,71,11084201,14885,0,1741811668,12955.056113009989,36.27686684999935,53474.830716000004 2025-03-12,20:34:30.000,71,11084224,14645,0,1741811669,12955.34577434,36.185228160000406,53474.9355228 2025-03-12,20:34:31.000,71,11084212,15085,0,1741811670,12955.64890829,36.0865403400021,53474.97045840001 2025-03-12,20:34:32.000,71,11084190,15085,0,1741811671,12955.931833310002,35.85391905000142,53475.08225232 2025-03-12,20:34:33.000,71,11084211,14685,0,1741811672,12956.208022019993,35.74818210000376,53475.15212352 2025-03-12,20:34:34.000,71,11084226,14845,0,1741811673,12956.45726548999,35.69178906000161,53475.27789168001 2025-03-12,20:34:35.000,71,11084258,15125,0,1741811674,12956.68630003,35.62129776000074,53475.43859544 2025-03-12,20:34:36.000,71,11084176,14805,0,1741811675,12956.955752429996,35.64244514999882,53475.54340224001 2025-03-12,20:34:37.000,71,11084214,14845,0,1741811676,12957.272359000002,35.839820790002705,53475.69711888 2025-03-12,20:34:38.000,71,11084211,14885,0,1741811677,12957.642856049999,36.11473685999954,53475.80192568001 2025-03-12,20:34:39.000,71,11084220,15165,0,1741811678,12957.993144169996,36.34030902000086,53475.92769384001 2025-03-12,20:34:40.000,71,11084211,14645,0,1741811679,12958.451213250002,36.61522508999769,53476.06743624001 2025-03-12,20:34:41.000,71,11084227,15085,0,1741811680,12958.87560077999,37.009976369998185,53476.20717864 2025-03-12,20:34:42.000,71,11084188,14965,0,1741811681,12959.19894365999,37.30603983000037,53476.34692104 2025-03-12,20:34:43.000,71,11084225,14565,0,1741811682,12959.448187130001,37.5950541600032,53476.49365056 2025-03-12,20:34:44.000,71,11084227,14645,0,1741811683,12959.663749049992,37.884068489998754,53476.60544448 2025-03-12,20:34:45.000,71,11084316,15045,0,1741811684,12959.805211559993,38.03914934999921,53476.81505808001 2025-03-12,20:34:46.000,71,11084240,14805,0,1741811685,12959.818684179998,38.20127933999902,53476.94082624 2025-03-12,20:34:47.000,71,11084175,14645,0,1741811686,12959.852365729988,38.271770639999886,53477.03864592 2025-03-12,20:34:48.000,71,11084199,15045,0,1741811687,12959.778266319998,38.20127933999902,53477.15043984001 2025-03-12,20:34:49.000,71,11084229,14885,0,1741811688,12959.724375839993,38.07439500000328,53477.24127240001 2025-03-12,20:34:50.000,71,11084147,14805,0,1741811689,12959.603122259992,37.89816675000475,53477.38800192001 2025-03-12,20:34:51.000,71,11084177,15085,0,1741811690,12959.488604990001,37.60915242000192,53477.50678296001 2025-03-12,20:34:52.000,71,11084155,14885,0,1741811691,12959.320197239991,37.39767851999932,53477.49280872 2025-03-12,20:34:53.000,71,11084189,15365,0,1741811692,12959.17873472999,37.09456592999777,53477.56966704 2025-03-12,20:34:54.000,71,11084196,15085,0,1741811693,12958.92275495,36.74210943000071,53477.54171856 2025-03-12,20:34:55.000,71,11084239,14925,0,1741811694,12958.788028749994,36.38965293000365,53477.61857688 2025-03-12,20:34:56.000,71,11084209,15285,0,1741811695,12958.666775169993,36.185228160000406,53477.63953824 2025-03-12,20:34:57.000,71,11084219,14845,0,1741811696,12958.626357309993,36.008999910001876,53477.61857688 2025-03-12,20:34:58.000,71,11084220,15565,0,1741811697,12958.592675759988,35.93145948000165,53477.646525359996 2025-03-12,20:34:59.000,71,11084197,15525,0,1741811698,12958.713929339989,35.88211556999886,53477.61158976 2025-03-12,20:35:00.000,71,11084251,14845,0,1741811699,12958.94296388,35.88211556999886,53477.67447384001 2025-03-12,20:35:01.000,71,11084283,14725,0,1741811700,12959.252834139996,35.91736122000293,53477.646525359996 2025-03-12,20:35:02.000,71,11084217,15325,0,1741811701,12959.481868679992,35.9878525200038,53477.71639656 2025-03-12,20:35:03.000,71,11084230,15085,0,1741811702,12959.744584769993,36.16408077000233,53477.69543520001 2025-03-12,20:35:04.000,71,11084297,15045,0,1741811703,12959.993828239989,36.27686684999935,53477.75831928 2025-03-12,20:35:05.000,71,11084192,14805,0,1741811704,12960.18244492,36.41080032000173,53477.75831928 2025-03-12,20:35:06.000,71,11084249,15205,0,1741811705,12960.28348957,36.52358639999875,53477.74434504001 2025-03-12,20:35:07.000,71,11084187,15045,0,1741811706,12960.391270529995,36.706863780003914,53477.86312608001 2025-03-12,20:35:08.000,71,11084234,15285,0,1741811707,12960.40474315,36.84784637999837,53477.89107456001 2025-03-12,20:35:09.000,71,11084213,15125,0,1741811708,12960.39800683999,37.002927239998826,53477.919023040005 2025-03-12,20:35:10.000,71,11084247,14845,0,1741811709,12960.31717111999,37.1368607100012,53477.91203592001 2025-03-12,20:35:11.000,71,11084232,14965,0,1741811710,12960.168972299994,37.29899070000101,53477.95395864 2025-03-12,20:35:12.000,71,11084284,15045,0,1741811711,12960.000564549999,37.461120690000826,53477.88408744 2025-03-12,20:35:13.000,71,11084264,14925,0,1741811712,12959.892783589989,37.53161199000169,53477.9050488 2025-03-12,20:35:14.000,71,11084223,15285,0,1741811713,12959.737848459998,37.60210329000256,53477.849151840004 2025-03-12,20:35:15.000,71,11084239,14925,0,1741811714,12959.596385949997,37.651447199998074,53477.77229352001 2025-03-12,20:35:16.000,71,11084180,15165,0,1741811715,12959.461659749992,37.637348939999356,53477.77229352001 2025-03-12,20:35:17.000,71,11084212,15165,0,1741811716,12959.401032959991,37.651447199998074,53477.70940944 2025-03-12,20:35:18.000,71,11084225,15085,0,1741811717,12959.394296649996,37.67259459000343,53477.646525359996 2025-03-12,20:35:19.000,71,11084242,15325,0,1741811718,12959.441450819992,37.77128241000173,53477.61158976 2025-03-12,20:35:20.000,71,11084265,14965,0,1741811719,12959.636803809997,37.89816675000475,53477.54171856 2025-03-12,20:35:21.000,71,11084268,14805,0,1741811720,12959.811947869988,37.9757071799977,53477.534731440006 2025-03-12,20:35:22.000,71,11084261,15525,0,1741811721,12960.047718719994,38.109640650000074,53477.50678296001 2025-03-12,20:35:23.000,71,11084217,14885,0,1741811722,12960.29696218999,38.25062325000181,53477.478834479996 2025-03-12,20:35:24.000,71,11084216,14845,0,1741811723,12960.512524109996,38.384556720004184,53477.42293752 2025-03-12,20:35:25.000,71,11084182,14765,0,1741811724,12960.768503890002,38.511441059999925,53477.583641280005 2025-03-12,20:35:26.000,71,11084197,14725,0,1741811725,12960.943647949993,38.617178010004864,53477.56966704 2025-03-12,20:35:27.000,71,11084211,14845,0,1741811726,12961.044692599993,38.687669309998455,53477.632551120005 2025-03-12,20:35:28.000,71,11084217,14885,0,1741811727,12961.078374149998,38.737013220001245,53477.59761552 2025-03-12,20:35:29.000,71,11084266,14725,0,1741811728,12961.118792009998,38.744062350000604,53477.72338368001 2025-03-12,20:35:30.000,71,11084248,14845,0,1741811729,12961.132264629989,38.70881670000381,53477.681460960004 2025-03-12,20:35:31.000,71,11084242,14925,0,1741811730,12961.024483669993,38.687669309998455,53477.75831928 2025-03-12,20:35:32.000,71,11084213,15205,0,1741811731,12960.970593190003,38.60307974999887,53477.72338368001 2025-03-12,20:35:33.000,71,11084229,14805,0,1741811732,12960.829130680002,38.567834100002074,53477.85613896 2025-03-12,20:35:34.000,71,11084224,14525,0,1741811733,12960.775240199997,38.53963758000464,53477.85613896 2025-03-12,20:35:35.000,71,11084249,15045,0,1741811734,12960.775240199997,38.60307974999887,53477.870113200006 2025-03-12,20:35:36.000,71,11084212,14565,0,1741811735,12960.862812229992,38.57488323000143,53477.87710032 2025-03-12,20:35:37.000,71,11084168,15045,0,1741811736,12960.957120569998,38.62422714000422,53477.86312608001 2025-03-12,20:35:38.000,71,11084233,15125,0,1741811737,12961.139000939998,38.793406260003394,53477.92601016 2025-03-12,20:35:39.000,71,11084236,14805,0,1741811738,12961.39498071999,38.88504495000234,53477.9050488 2025-03-12,20:35:40.000,71,11084266,14685,0,1741811739,12961.62401526,38.969634510001924,53477.92601016 2025-03-12,20:35:41.000,71,11084221,14805,0,1741811740,12961.906940280001,39.138813630001096,53477.981907119996 2025-03-12,20:35:42.000,71,11084202,14885,0,1741811741,12962.142711129993,39.28684536000219,53478.02382984 2025-03-12,20:35:43.000,71,11084207,14645,0,1741811742,12962.324591499993,39.364385790002416,53478.10767528001 2025-03-12,20:35:44.000,71,11084237,14885,0,1741811743,12962.51320817999,39.47012274000008,53478.17754648001 2025-03-12,20:35:45.000,71,11084224,15205,0,1741811744,12962.58057128,39.56881055999838,53478.24043056 2025-03-12,20:35:46.000,71,11084197,14765,0,1741811745,12962.607516519995,39.68864577000204,53478.28235328 2025-03-12,20:35:47.000,71,11084222,15085,0,1741811746,12962.59404389999,39.787333590000344,53478.29632752001 2025-03-12,20:35:48.000,71,11084240,15085,0,1741811747,12962.499735559999,39.87897227999929,53478.26837904 2025-03-12,20:35:49.000,71,11084212,14605,0,1741811748,12962.439108769999,39.97061096999823,53478.3592116 2025-03-12,20:35:50.000,71,11084258,15285,0,1741811749,12962.398690909999,39.97766010000487,53478.40812144 2025-03-12,20:35:51.000,71,11084239,14965,0,1741811750,12962.338064119998,40.03405313999974,53478.498954 2025-03-12,20:35:52.000,71,11084235,14685,0,1741811751,12962.445845079994,40.062249660004454,53478.51292824001 2025-03-12,20:35:53.000,71,11084188,15405,0,1741811752,12962.445845079994,40.04815139999846,53478.5688252 2025-03-12,20:35:54.000,71,11084200,14885,0,1741811753,12962.57383496999,40.005856620002305,53478.65965776001 2025-03-12,20:35:55.000,71,11084261,14965,0,1741811754,12962.69508854999,39.98470923000423,53478.673632 2025-03-12,20:35:56.000,71,11084208,15325,0,1741811755,12962.890441539996,39.963561839998874,53478.79940016001 2025-03-12,20:35:57.000,71,11084225,14725,0,1741811756,12963.092530839996,39.89307053999801,53478.806387280005 2025-03-12,20:35:58.000,71,11084239,15045,0,1741811757,12963.254202279997,39.907168800004,53478.89023272 2025-03-12,20:35:59.000,71,11084266,14725,0,1741811758,12963.442818959993,39.836677500003134,53478.98106528 2025-03-12,20:36:00.000,71,11084253,14565,0,1741811759,12963.584281469994,39.85077576000185,53479.0579236 2025-03-12,20:36:01.000,71,11084182,14845,0,1741811760,12963.644908259994,39.963561839998874,53479.11382056001 2025-03-12,20:36:02.000,71,11084249,14965,0,1741811761,12963.651644569989,40.02700401000038,53479.21862736 2025-03-12,20:36:03.000,71,11084304,15005,0,1741811762,12963.638171949999,40.16093748000276,53479.3374084 2025-03-12,20:36:04.000,71,11084270,14725,0,1741811763,12963.570808849989,40.26667443000042,53479.40029248001 2025-03-12,20:36:05.000,71,11084257,14685,0,1741811764,12963.476500509998,40.414706160001515,53479.47016368001 2025-03-12,20:36:06.000,71,11084278,15005,0,1741811765,12963.233993349997,40.56978702000197,53479.477150800005 2025-03-12,20:36:07.000,71,11084254,14805,0,1741811766,12963.018431429991,40.66142571000091,53479.595931840006 2025-03-12,20:36:08.000,71,11084223,15005,0,1741811767,12962.688352239995,40.73896614000114,53479.67279016 2025-03-12,20:36:09.000,71,11084248,14885,0,1741811768,12962.311118879988,40.767162659998576,53479.67279016 2025-03-12,20:36:10.000,71,11084216,15045,0,1741811769,12961.940621829992,40.90109613000095,53479.68676440001 2025-03-12,20:36:11.000,71,11084244,14965,0,1741811770,12961.570124779995,40.94339091000438,53479.66580304001 2025-03-12,20:36:12.000,71,11084292,15005,0,1741811771,12961.246781899994,41.07732437999948,53479.62388032 2025-03-12,20:36:13.000,71,11084234,14845,0,1741811772,12961.011011049988,41.11961916000291,53479.56798336001 2025-03-12,20:36:14.000,71,11084249,15125,0,1741811773,12960.741558649992,41.218306980001216,53479.574970480004 2025-03-12,20:36:15.000,71,11084190,15245,0,1741811774,12960.633777689996,41.31699479999952,53479.56099624 2025-03-12,20:36:16.000,71,11084243,14685,0,1741811775,12960.593359829996,41.33109305999824,53479.51907352001 2025-03-12,20:36:17.000,71,11084255,14725,0,1741811776,12960.579887209991,41.408633489998465,53479.54003488001 2025-03-12,20:36:18.000,71,11084216,14965,0,1741811777,12960.640513999992,41.48617391999869,53479.55400912 2025-03-12,20:36:19.000,71,11084229,15285,0,1741811778,12960.721349719992,41.676500430003216,53479.54003488001 2025-03-12,20:36:20.000,71,11084201,14605,0,1741811779,12960.856075919997,41.77518825000152,53479.5819576 2025-03-12,20:36:21.000,71,11084267,14845,0,1741811780,12960.936911639998,41.909121720003895,53479.50509928 2025-03-12,20:36:22.000,71,11084259,14885,0,1741811781,12961.017747359998,42.07830084000307,53479.526060640004 2025-03-12,20:36:23.000,71,11084197,15045,0,1741811782,12961.078374149998,42.28977473999839,53479.6518288 2025-03-12,20:36:24.000,71,11084218,15165,0,1741811783,12961.145737249994,42.52944515999843,53479.65881592 2025-03-12,20:36:25.000,71,11084242,14725,0,1741811784,12961.246781899994,42.783213840004464,53479.742661360004 2025-03-12,20:36:26.000,71,11084272,14725,0,1741811785,12961.300672379999,43.07222817000002,53479.67279016 2025-03-12,20:36:27.000,71,11084254,14965,0,1741811786,12961.39498071999,43.304849460000696,53479.742661360004 2025-03-12,20:36:28.000,71,11084252,14805,0,1741811787,12961.52297061,43.586814660004165,53479.67977728 2025-03-12,20:36:29.000,71,11084241,14805,0,1741811788,12961.59707001999,43.819435950004845,53479.714712880006 2025-03-12,20:36:30.000,71,11084251,14885,0,1741811789,12961.671169429996,44.03795897999953,53479.70073864 2025-03-12,20:36:31.000,71,11084269,14525,0,1741811790,12961.758741459991,44.24943288000213,53479.70073864 2025-03-12,20:36:32.000,71,11084252,14845,0,1741811791,12961.886731350001,44.4186120000013,53479.70772576001 2025-03-12,20:36:33.000,71,11084297,14725,0,1741811792,12961.987776000002,44.623036770004546,53479.70073864 2025-03-12,20:36:34.000,71,11084221,14885,0,1741811793,12962.095556959997,44.82746154000051,53479.63086744 2025-03-12,20:36:35.000,71,11084149,14325,0,1741811794,12962.243755779993,45.031886310003756,53479.644841680005 2025-03-12,20:36:36.000,71,11084252,14725,0,1741811795,12962.432372459989,45.14467239000078,53479.60990608 2025-03-12,20:36:37.000,71,11084214,14565,0,1741811796,12962.546889729994,45.30680238000059,53479.55400912 2025-03-12,20:36:38.000,71,11084254,14725,0,1741811797,12962.69508854999,45.391391940000176,53479.5819576 2025-03-12,20:36:39.000,71,11084238,14685,0,1741811798,12962.8634963,45.49007975999848,53479.60990608 2025-03-12,20:36:40.000,71,11084210,14605,0,1741811799,12962.96454095,45.51827628000319,53479.55400912 2025-03-12,20:36:41.000,71,11084256,15045,0,1741811800,12963.119476079992,45.567620189998706,53479.58894472001 2025-03-12,20:36:42.000,71,11084167,15045,0,1741811801,12963.321565379993,45.5817184500047,53479.547022000006 2025-03-12,20:36:43.000,71,11084227,14885,0,1741811802,12963.617963019999,45.666308010004286,53479.574970480004 2025-03-12,20:36:44.000,71,11084152,15005,0,1741811803,12963.92109697,45.666308010004286,53479.60291896 2025-03-12,20:36:45.000,71,11084222,14845,0,1741811804,12964.291594019996,45.65925887999765,53479.595931840006 2025-03-12,20:36:46.000,71,11084276,14725,0,1741811805,12964.736190479998,45.65220974999829,53479.63785456001 2025-03-12,20:36:47.000,71,11084175,14725,0,1741811806,12965.23467741999,45.7156519199998,53479.714712880006 2025-03-12,20:36:48.000,71,11084268,15045,0,1741811807,12965.686010190002,45.680406270003004,53479.70772576001 2025-03-12,20:36:49.000,71,11084217,14885,0,1741811808,12966.157551889999,45.7156519199998,53479.74964848 2025-03-12,20:36:50.000,71,11084240,14725,0,1741811809,12966.615620969991,45.75089757000387,53479.77060984 2025-03-12,20:36:51.000,71,11084278,14685,0,1741811810,12966.972645399997,45.807290609998745,53479.83349392001 2025-03-12,20:36:52.000,71,11084244,14805,0,1741811811,12967.275779349999,45.87778190999961,53479.83349392001 2025-03-12,20:36:53.000,71,11084229,14765,0,1741811812,12967.53175912999,45.98351886000455,53479.91733936 2025-03-12,20:36:54.000,71,11084213,14925,0,1741811813,12967.666485329995,46.089255810002214,53479.931313600006 2025-03-12,20:36:55.000,71,11084218,14885,0,1741811814,12967.747321049996,46.209091019998596,53480.0361204 2025-03-12,20:36:56.000,71,11084237,15045,0,1741811815,12967.74058474,46.32892623000225,53480.050094640006 2025-03-12,20:36:57.000,71,11084249,14725,0,1741811816,12967.706903189996,46.47695796000335,53480.04310752001 2025-03-12,20:36:58.000,71,11084219,14925,0,1741811817,12967.67995795,46.60384229999909,53480.04310752001 2025-03-12,20:36:59.000,71,11084227,15085,0,1741811818,12967.565440679995,46.681382729999314,53480.04310752001 2025-03-12,20:37:00.000,71,11084174,14725,0,1741811819,12967.504813889995,46.86466011000448,53480.02214616001 2025-03-12,20:37:01.000,71,11084224,15005,0,1741811820,12967.47113233999,46.93515140999807,53480.09201736001 2025-03-12,20:37:02.000,71,11084262,14805,0,1741811821,12967.423978169994,47.00564270999894,53480.050094640006 2025-03-12,20:37:03.000,71,11084242,14725,0,1741811822,12967.37008768999,47.069084880000446,53480.13394008 2025-03-12,20:37:04.000,71,11084259,14765,0,1741811823,12967.336406139999,47.11137966000388,53480.08503024 2025-03-12,20:37:05.000,71,11084185,14805,0,1741811824,12967.32966982999,47.076134009999805,53480.11996584001 2025-03-12,20:37:06.000,71,11084246,15365,0,1741811825,12967.32966982999,47.09023226999852,53480.09201736001 2025-03-12,20:37:07.000,71,11084276,14885,0,1741811826,12967.282515659994,47.118428790003236,53480.11996584001 2025-03-12,20:37:08.000,71,11084251,14765,0,1741811827,12967.316197209999,47.09023226999852,53480.15490144 2025-03-12,20:37:09.000,71,11084216,15205,0,1741811828,12967.39703293,47.09023226999852,53480.1059916 2025-03-12,20:37:10.000,71,11084258,14845,0,1741811829,12967.423978169994,47.05498662000173,53480.18284992 2025-03-12,20:37:11.000,71,11084228,15205,0,1741811830,12967.565440679995,47.02679010000429,53480.11297872 2025-03-12,20:37:12.000,71,11084257,14965,0,1741811831,12967.70016688,47.076134009999805,53480.22477264 2025-03-12,20:37:13.000,71,11084291,15325,0,1741811832,12967.875310939991,47.15367444000003,53480.20381128 2025-03-12,20:37:14.000,71,11084210,14685,0,1741811833,12968.077400239992,47.315804429999844,53480.1758628 2025-03-12,20:37:15.000,71,11084220,14885,0,1741811834,12968.326643709988,47.52022920000309,53480.16188856 2025-03-12,20:37:16.000,71,11084237,15365,0,1741811835,12968.54894193999,47.717604839999694,53480.25272112 2025-03-12,20:37:17.000,71,11084247,14805,0,1741811836,12968.81165802999,47.85153831000207,53480.22477264 2025-03-12,20:37:18.000,71,11084204,14685,0,1741811837,12969.108055669996,47.97842264999781,53480.245734000004 2025-03-12,20:37:19.000,71,11084232,14725,0,1741811838,12969.390980689997,48.04891394999868,53480.315605200005 2025-03-12,20:37:20.000,71,11084252,14965,0,1741811839,12969.673905709999,48.13350350999826,53480.37150216 2025-03-12,20:37:21.000,71,11084283,14925,0,1741811840,12969.90967655999,48.168749160002335,53480.385476400006 2025-03-12,20:37:22.000,71,11084210,14725,0,1741811841,12970.125238479995,48.28153523999936,53480.364515040004 2025-03-12,20:37:23.000,71,11084250,15005,0,1741811842,12970.408163499997,48.394321320003655,53480.39246352 2025-03-12,20:37:24.000,71,11084239,15085,0,1741811843,12970.677615899993,48.43661609999981,53480.53919304 2025-03-12,20:37:25.000,71,11084241,15125,0,1741811844,12970.899914129994,48.570549570002186,53480.5601544 2025-03-12,20:37:26.000,71,11084262,14885,0,1741811845,12971.182839149995,48.753826950000075,53480.59509000001 2025-03-12,20:37:27.000,71,11084252,15205,0,1741811846,12971.384928449996,48.930055199998606,53480.67194832001 2025-03-12,20:37:28.000,71,11084263,15045,0,1741811847,12971.620699300001,49.155627359999926,53480.72784528 2025-03-12,20:37:29.000,71,11084245,14965,0,1741811848,12971.869942769998,49.37415039000189,53480.74181952001 2025-03-12,20:37:30.000,71,11084230,15285,0,1741811849,12972.179813029994,49.69136124000215,53480.75579376 2025-03-12,20:37:31.000,71,11084286,15045,0,1741811850,12972.53683746,49.92398253000283,53480.83265208 2025-03-12,20:37:32.000,71,11084226,15045,0,1741811851,12972.880389270002,50.23414425000374,53480.86060056001 2025-03-12,20:37:33.000,71,11084233,14845,0,1741811852,12973.284567869989,50.45971640999778,53480.90951040001 2025-03-12,20:37:34.000,71,11084259,14605,0,1741811853,12973.580965509995,50.671190310000384,53480.937458880006 2025-03-12,20:37:35.000,71,11084315,15125,0,1741811854,12973.83694529,50.82627117000084,53481.00733008001 2025-03-12,20:37:36.000,71,11084251,14765,0,1741811855,12974.119870310002,50.98135203000129,53480.97938160001 2025-03-12,20:37:37.000,71,11084279,15045,0,1741811856,12974.308486989998,51.03774507000344,53481.00733008001 2025-03-12,20:37:38.000,71,11084243,14845,0,1741811857,12974.490367359998,51.080039849999594,53480.986368720005 2025-03-12,20:37:39.000,71,11084293,14805,0,1741811858,12974.72613820999,51.13643289000174,53480.97239448 2025-03-12,20:37:40.000,71,11084217,14885,0,1741811859,12974.91475489,51.12938376000238,53480.986368720005 2025-03-12,20:37:41.000,71,11084295,14685,0,1741811860,12975.143789429996,51.09413810999831,53480.95143312 2025-03-12,20:37:42.000,71,11084311,15045,0,1741811861,12975.366087659997,51.065941590000875,53480.95842024001 2025-03-12,20:37:43.000,71,11084221,14925,0,1741811862,12975.561440650003,50.98135203000129,53480.986368720005 2025-03-12,20:37:44.000,71,11084282,15405,0,1741811863,12975.82415673999,50.92495898999914,53480.97938160001 2025-03-12,20:37:45.000,71,11084234,14845,0,1741811864,12976.04645496999,50.81922204000148,53480.95143312 2025-03-12,20:37:46.000,71,11084262,15125,0,1741811865,12976.342852609996,50.76987812999869,53480.95842024001 2025-03-12,20:37:47.000,71,11084195,15045,0,1741811866,12976.517996670002,50.5866007500008,53480.97239448 2025-03-12,20:37:48.000,71,11084200,15005,0,1741811867,12976.760503830003,50.53020770999865,53480.944446 2025-03-12,20:37:49.000,71,11084333,14845,0,1741811868,12977.036692539994,50.46676554000442,53480.97239448 2025-03-12,20:37:50.000,71,11084233,14965,0,1741811869,12977.32635386999,50.38922511000419,53481.02829144001 2025-03-12,20:37:51.000,71,11084266,14845,0,1741811870,12977.717059850002,50.3398812000014,53481.056239920006 2025-03-12,20:37:52.000,71,11084266,14805,0,1741811871,12978.134711069994,50.431519890000345,53481.084188400004 2025-03-12,20:37:53.000,71,11084235,14645,0,1741811872,12978.518680739995,50.53020770999865,53481.07021416 2025-03-12,20:37:54.000,71,11084265,14885,0,1741811873,12978.943068269997,50.62184640000487,53481.202969440004 2025-03-12,20:37:55.000,71,11084215,15005,0,1741811874,12979.286620079998,50.664141180001025,53481.202969440004 2025-03-12,20:37:56.000,71,11084293,14965,0,1741811875,12979.576281409994,50.76282899999933,53481.23790504 2025-03-12,20:37:57.000,71,11084338,15045,0,1741811876,12979.758161779995,50.76987812999869,53481.38463456001 2025-03-12,20:37:58.000,71,11084242,14885,0,1741811877,12979.859206429996,50.81217291000212,53481.43354440001 2025-03-12,20:37:59.000,71,11084237,14965,0,1741811878,12979.9737237,50.75577986999997,53481.440531520006 2025-03-12,20:38:00.000,71,11084253,15405,0,1741811879,12979.987196319991,50.657092050001665,53481.5034156 2025-03-12,20:38:01.000,71,11084242,14765,0,1741811880,12980.061295729996,50.5866007500008,53481.44751864 2025-03-12,20:38:02.000,71,11084286,15085,0,1741811881,12980.162340379997,50.431519890000345,53481.5732868 2025-03-12,20:38:03.000,71,11084217,14965,0,1741811882,12980.256648720002,50.2411933800031,53481.643158 2025-03-12,20:38:04.000,71,11084204,14925,0,1741811883,12980.344220749997,50.00857209000242,53481.66411936 2025-03-12,20:38:05.000,71,11084212,14845,0,1741811884,12980.404847539998,49.81824557999789,53481.69206784 2025-03-12,20:38:06.000,71,11084204,14965,0,1741811885,12980.485683259998,49.65611558999808,53481.68508072 2025-03-12,20:38:07.000,71,11084331,14685,0,1741811886,12980.586727909998,49.54332951000106,53481.76892616001 2025-03-12,20:38:08.000,71,11084196,14765,0,1741811887,12980.600200529989,49.41644516999804,53481.873732960004 2025-03-12,20:38:09.000,71,11084281,14845,0,1741811888,12980.734926729994,49.381199520001246,53481.86674584001 2025-03-12,20:38:10.000,71,11084195,14965,0,1741811889,12980.88312554999,49.388248650000605,53481.97853976 2025-03-12,20:38:11.000,71,11084287,14685,0,1741811890,12980.99090651,49.40939603999868,53481.99950112 2025-03-12,20:38:12.000,71,11084324,14965,0,1741811891,12981.206468429991,49.48693646999891,53482.05539808001 2025-03-12,20:38:13.000,71,11084222,15045,0,1741811892,12981.388348799992,49.6349682,53482.11828216 2025-03-12,20:38:14.000,71,11084231,15045,0,1741811893,12981.603910719998,49.839392970003246,53482.230076080006 2025-03-12,20:38:15.000,71,11084259,15205,0,1741811894,12981.832945259994,49.93103166000219,53482.278985920006 2025-03-12,20:38:16.000,71,11084228,14885,0,1741811895,12982.04177086999,50.05086686999857,53482.376805600004 2025-03-12,20:38:17.000,71,11084232,15045,0,1741811896,12982.20344230999,50.093161650002,53482.46763816001 2025-03-12,20:38:18.000,71,11084231,15205,0,1741811897,12982.277541719995,50.029719480000495,53482.53750936001 2025-03-12,20:38:19.000,71,11084271,14725,0,1741811898,12982.30448695999,49.91693340000347,53482.5514836 2025-03-12,20:38:20.000,71,11084302,14965,0,1741811899,12982.425740539991,49.72660688999895,53482.67725176 2025-03-12,20:38:21.000,71,11084232,14765,0,1741811900,12982.479631019996,49.5010347300049,53482.782058560006 2025-03-12,20:38:22.000,71,11084242,14445,0,1741811901,12982.445949469991,49.212020400002075,53482.82398128001 2025-03-12,20:38:23.000,71,11084198,14805,0,1741811902,12982.398795299996,48.979399110001395,53482.85891688 2025-03-12,20:38:24.000,71,11084238,14685,0,1741811903,12982.344904819991,48.76792520999879,53482.865904 2025-03-12,20:38:25.000,71,11084307,14685,0,1741811904,12982.23038755,48.577598700001545,53482.92180096001 2025-03-12,20:38:26.000,71,11084228,14685,0,1741811905,12982.21017862,48.528254789998755,53482.900839600006 2025-03-12,20:38:27.000,71,11084262,14645,0,1741811906,12982.115870279995,48.56350044000283,53482.98468504 2025-03-12,20:38:28.000,71,11084261,15005,0,1741811907,12981.933989909994,48.577598700001545,53483.068530480006 2025-03-12,20:38:29.000,71,11084210,15045,0,1741811908,12981.826208949999,48.70448304000456,53483.096478960004 2025-03-12,20:38:30.000,71,11084269,15005,0,1741811909,12981.637592270003,48.82431825000094,53483.20827288001 2025-03-12,20:38:31.000,71,11084219,14685,0,1741811910,12981.408557729992,48.95825172000332,53483.215260000004 2025-03-12,20:38:32.000,71,11084190,14765,0,1741811911,12981.280567839996,49.12743084000249,53483.27814408001 2025-03-12,20:38:33.000,71,11084218,14965,0,1741811912,12981.118896399996,49.34595387000445,53483.3200668 2025-03-12,20:38:34.000,71,11084272,15085,0,1741811913,12981.04479698999,49.5010347300049,53483.39692512001 2025-03-12,20:38:35.000,71,11084238,14845,0,1741811914,12980.977433889995,49.59267342000385,53483.48775768 2025-03-12,20:38:36.000,71,11084211,15285,0,1741811915,12980.91007079,49.59267342000385,53483.54365464001 2025-03-12,20:38:37.000,71,11084233,14525,0,1741811916,12980.78881721,49.613820810001926,53483.550641760005 2025-03-12,20:38:38.000,71,11084199,14765,0,1741811917,12980.76187196999,49.59972255000321,53483.6344872 2025-03-12,20:38:39.000,71,11084229,14885,0,1741811918,12980.707981489999,49.52218212000298,53483.64846144 2025-03-12,20:38:40.000,71,11084232,14765,0,1741811919,12980.613673149994,49.5010347300049,53483.6344872 2025-03-12,20:38:41.000,71,11084234,14685,0,1741811920,12980.431792779993,49.430543430004036,53483.6344872 2025-03-12,20:38:42.000,71,11084258,14685,0,1741811921,12980.236439790002,49.31775734999974,53483.6344872 2025-03-12,20:38:43.000,71,11084251,14805,0,1741811922,12980.027614179991,49.12743084000249,53483.62750008 2025-03-12,20:38:44.000,71,11084220,15165,0,1741811923,12979.798579639995,48.923006069999246,53483.599551600004 2025-03-12,20:38:45.000,71,11084263,15125,0,1741811924,12979.576281409994,48.69038477999857,53483.550641760005 2025-03-12,20:38:46.000,71,11084229,15085,0,1741811925,12979.286620079998,48.40841958000237,53483.4598092 2025-03-12,20:38:47.000,71,11084232,14845,0,1741811926,12978.990222439992,48.21104393999849,53483.44583496001 2025-03-12,20:38:48.000,71,11084217,14885,0,1741811927,12978.727506349991,48.05596307999804,53483.382950880005 2025-03-12,20:38:49.000,71,11084244,15325,0,1741811928,12978.54562597999,47.97842264999781,53483.30609256001 2025-03-12,20:38:50.000,71,11084218,15045,0,1741811929,12978.255964649994,47.950226130000374,53483.29211832 2025-03-12,20:38:51.000,71,11084206,15125,0,1741811930,12978.013457489993,47.97137351999845,53483.30609256001 2025-03-12,20:38:52.000,71,11084204,14565,0,1741811931,12977.696850920001,47.985471780004445,53483.285131200006 2025-03-12,20:38:53.000,71,11084187,14805,0,1741811932,12977.461080069996,47.985471780004445,53483.334041040005 2025-03-12,20:38:54.000,71,11084235,15445,0,1741811933,12977.23204553,47.943177000001015,53483.2501956 2025-03-12,20:38:55.000,71,11084202,14845,0,1741811934,12977.050165159999,47.886783959998866,53483.264169840004 2025-03-12,20:38:56.000,71,11084268,15325,0,1741811935,12976.901966339989,47.79514526999992,53483.27115696 2025-03-12,20:38:57.000,71,11084253,14965,0,1741811936,12976.747031209998,47.68940832000226,53483.236221360006 2025-03-12,20:38:58.000,71,11084207,14925,0,1741811937,12976.612305009992,47.583671370004595,53483.166350160005 2025-03-12,20:38:59.000,71,11084167,15125,0,1741811938,12976.430424639992,47.44268877000286,53483.10346608 2025-03-12,20:39:00.000,71,11084272,15485,0,1741811939,12976.26875319999,47.294657040001766,53483.0755176 2025-03-12,20:39:01.000,71,11084230,14965,0,1741811940,12975.979091869995,47.2241657400009,53483.0056464 2025-03-12,20:39:02.000,71,11084269,15125,0,1741811941,12975.588385889998,47.083183139999164,53482.96372368 2025-03-12,20:39:03.000,71,11084227,14965,0,1741811942,12975.103371569996,47.03383923000365,53482.9357752 2025-03-12,20:39:04.000,71,11084212,15245,0,1741811943,12974.550994149999,46.87170924000384,53482.80301992001 2025-03-12,20:39:05.000,71,11084145,14925,0,1741811944,12973.911044699991,46.7659722899989,53482.64231616 2025-03-12,20:39:06.000,71,11084229,15005,0,1741811945,12973.237413699993,46.69548098999803,53482.52353512 2025-03-12,20:39:07.000,71,11084214,15205,0,1741811946,12972.46947435999,46.667284470000595,53482.4117412 2025-03-12,20:39:08.000,71,11084213,14765,0,1741811947,12971.789107049997,46.65318621000188,53482.24405032 2025-03-12,20:39:09.000,71,11084180,14845,0,1741811948,12971.14915759999,46.723677510002744,53482.090333680004 2025-03-12,20:39:10.000,71,11084178,14965,0,1741811949,12970.549626009997,46.79416881000361,53481.91565568001 2025-03-12,20:39:11.000,71,11084248,15365,0,1741811950,12970.05787538,46.86466011000448,53481.73399056 2025-03-12,20:39:12.000,71,11084200,14845,0,1741811951,12969.599806299993,47.06203575000109,53481.587261040004 2025-03-12,20:39:13.000,71,11084273,14885,0,1741811952,12969.229309249997,47.294657040001766,53481.46848 2025-03-12,20:39:14.000,71,11084270,15365,0,1741811953,12968.946384229996,47.477934419999656,53481.3287376 2025-03-12,20:39:15.000,71,11084222,14965,0,1741811954,12968.784712789995,47.73875222999777,53481.18200808 2025-03-12,20:39:16.000,71,11084192,15405,0,1741811955,12968.744294929995,47.97137351999845,53481.00034296 2025-03-12,20:39:17.000,71,11084229,15165,0,1741811956,12968.73082230999,48.20399480999913,53480.90252328 2025-03-12,20:39:18.000,71,11084219,14845,0,1741811957,12968.69714076,48.27448611,53480.82566496 2025-03-12,20:39:19.000,71,11084132,14765,0,1741811958,12968.64998658999,48.344977410000865,53480.68592256 2025-03-12,20:39:20.000,71,11084287,14965,0,1741811959,12968.67019551999,48.33087915000215,53480.57412864001 2025-03-12,20:39:21.000,71,11084256,15125,0,1741811960,12968.724085999995,48.3731739299983,53480.44137336 2025-03-12,20:39:22.000,71,11084206,14965,0,1741811961,12968.81165802999,48.33087915000215,53480.37150216 2025-03-12,20:39:23.000,71,11084253,14845,0,1741811962,12968.865548509995,48.337928280001506,53480.266695360006 2025-03-12,20:39:24.000,71,11084193,14965,0,1741811963,12968.83186695999,48.2392404600032,53480.196824160004 2025-03-12,20:39:25.000,71,11084318,14525,0,1741811964,12968.744294929995,48.10530699000083,53480.07105600001 2025-03-12,20:39:26.000,71,11084204,14925,0,1741811965,12968.562414559994,48.00661917000252,53479.95926208 2025-03-12,20:39:27.000,71,11084161,15045,0,1741811966,12968.340116329993,47.893833089998225,53479.86842952 2025-03-12,20:39:28.000,71,11084275,14925,0,1741811967,12968.131290719997,47.87973482999951,53479.7217 2025-03-12,20:39:29.000,71,11084244,14805,0,1741811968,12967.935937729992,47.87268570000015,53479.6518288 2025-03-12,20:39:30.000,71,11084142,15085,0,1741811969,12967.69343056999,47.985471780004445,53479.47016368001 2025-03-12,20:39:31.000,71,11084216,15205,0,1741811970,12967.423978169994,48.15465090000362,53479.38631824 2025-03-12,20:39:32.000,71,11084240,14925,0,1741811971,12967.188207319989,48.295633499998075,53479.25356296001 2025-03-12,20:39:33.000,71,11084194,14925,0,1741811972,12967.060217429993,48.50005827000132,53479.0579236 2025-03-12,20:39:34.000,71,11084190,14765,0,1741811973,12966.992854329997,48.810219990002224,53478.93215544 2025-03-12,20:39:35.000,71,11084265,15445,0,1741811974,12966.972645399997,49.09923431999778,53478.75049032001 2025-03-12,20:39:36.000,71,11084194,14645,0,1741811975,12966.878337059992,49.35300300000381,53478.56183808001 2025-03-12,20:39:37.000,71,11084222,14925,0,1741811976,12966.837919199992,49.65611558999808,53478.3592116 2025-03-12,20:39:38.000,71,11084201,14885,0,1741811977,12966.790765029997,49.853491230001964,53478.254404800005 2025-03-12,20:39:39.000,71,11084194,14725,0,1741811978,12966.763819790001,50.036768609999854,53478.09370104 2025-03-12,20:39:40.000,71,11084239,15045,0,1741811979,12966.703193000001,50.212996859998384,53477.89107456001 2025-03-12,20:39:41.000,71,11084214,14845,0,1741811980,12966.662775140001,50.375126849998196,53477.72338368001 2025-03-12,20:39:42.000,71,11084218,14685,0,1741811981,12966.689720379996,50.480863800003135,53477.583641280005 2025-03-12,20:39:43.000,71,11084207,14925,0,1741811982,12966.682984070001,50.67823943999974,53477.464860240005 2025-03-12,20:39:44.000,71,11084257,14765,0,1741811983,12966.730138239996,50.78397639000468,53477.31813072001 2025-03-12,20:39:45.000,71,11084232,14845,0,1741811984,12966.797501339992,50.87561508000363,53477.143452719996 2025-03-12,20:39:46.000,71,11084203,14885,0,1741811985,12966.905282300002,50.99545029000001,53477.00371032001 2025-03-12,20:39:47.000,71,11084258,14885,0,1741811986,12967.073690049998,51.072990720000234,53476.85698080001 2025-03-12,20:39:48.000,71,11084215,14845,0,1741811987,12967.208416249989,51.09413810999831,53476.675315680004 2025-03-12,20:39:49.000,71,11084218,14965,0,1741811988,12967.242097799994,51.12938376000238,53476.53557328 2025-03-12,20:39:50.000,71,11084230,15005,0,1741811989,12967.262306729994,51.080039849999594,53476.46570208 2025-03-12,20:39:51.000,71,11084245,14885,0,1741811990,12967.107371599988,51.058892460001516,53476.31897256 2025-03-12,20:39:52.000,71,11084196,14885,0,1741811991,12966.938963849992,51.03774507000344,53476.0883976 2025-03-12,20:39:53.000,71,11084208,15285,0,1741811992,12966.656038829991,50.98840116000065,53475.99057792 2025-03-12,20:39:54.000,71,11084230,15045,0,1741811993,12966.285541779995,51.00249941999937,53475.82987416001 2025-03-12,20:39:55.000,71,11084218,15005,0,1741811994,12965.881363179993,50.97430290000193,53475.620260560005 2025-03-12,20:39:56.000,71,11084221,14845,0,1741811995,12965.40308517,50.98135203000129,53475.37571136001 2025-03-12,20:39:57.000,71,11084203,15045,0,1741811996,12964.93154346999,50.99545029000001,53475.24295608 2025-03-12,20:39:58.000,71,11084194,15325,0,1741811997,12964.486947010002,51.05184333000216,53474.98443264 2025-03-12,20:39:59.000,71,11084206,15045,0,1741811998,12964.008668999995,51.12938376000238,53474.71892208 2025-03-12,20:40:00.000,71,11084253,15085,0,1741811999,12963.604490399994,51.298562880001555,53474.50930848001 2025-03-12,20:40:01.000,71,11084205,15005,0,1741812000,12963.267674900002,51.467742000000726,53474.27174640001 2025-03-12,20:40:02.000,71,11084252,14925,0,1741812001,12962.930859399996,51.707412420000765,53474.0271972 2025-03-12,20:40:03.000,71,11084219,15045,0,1741812002,12962.62098914,51.84134589000314,53473.80360936 2025-03-12,20:40:04.000,71,11084187,14965,0,1741812003,12962.378481979998,51.989377620004234,53473.58700864 2025-03-12,20:40:05.000,71,11084243,15045,0,1741812004,12962.196601609998,52.17265500000212,53473.391369280005 2025-03-12,20:40:06.000,71,11084186,14925,0,1741812005,12962.142711129993,52.20790064999892,53473.16079432 2025-03-12,20:40:07.000,71,11084203,14965,0,1741812006,12962.041666479992,52.22904804000427,53472.92323224 2025-03-12,20:40:08.000,71,11084179,14845,0,1741812007,12962.007984930002,52.23609717000363,53472.790476960006 2025-03-12,20:40:09.000,71,11084218,14885,0,1741812008,12962.001248619992,52.285441079999146,53472.57387624001 2025-03-12,20:40:10.000,71,11084243,15245,0,1741812009,12961.994512309997,52.27134282000043,53472.36426264 2025-03-12,20:40:11.000,71,11084171,14925,0,1741812010,12962.007984930002,52.25019543000235,53472.16163616001 2025-03-12,20:40:12.000,71,11084211,14885,0,1741812011,12962.021457549992,52.24314630000299,53471.98695816 2025-03-12,20:40:13.000,71,11084196,14845,0,1741812012,12962.135974819998,52.299539339997864,53471.80529304001 2025-03-12,20:40:14.000,71,11084213,15125,0,1741812013,12962.243755779993,52.31363760000386,53471.60266656 2025-03-12,20:40:15.000,71,11084212,14845,0,1741812014,12962.385218289994,52.37707976999809,53471.4070272 2025-03-12,20:40:16.000,71,11084231,14965,0,1741812015,12962.62098914,52.5392097599979,53471.25331056001 2025-03-12,20:40:17.000,71,11084209,14765,0,1741812016,12962.85675998999,52.66609410000092,53471.15549088001 2025-03-12,20:40:18.000,71,11084237,14845,0,1741812017,12963.159893939992,52.84937147999881,53470.924915920004 2025-03-12,20:40:19.000,71,11084158,14685,0,1741812018,12963.469764199988,53.06084538000141,53470.806134880004 2025-03-12,20:40:20.000,71,11084202,14645,0,1741812019,12963.87394279999,53.335761449998245,53470.638444000004 2025-03-12,20:40:21.000,71,11084192,14685,0,1741812020,12964.278121399992,53.617726650001714,53470.43581752001 2025-03-12,20:40:22.000,71,11084261,15085,0,1741812021,12964.682299999993,53.9490357600007,53470.31004936 2025-03-12,20:40:23.000,71,11084226,15325,0,1741812022,12965.147105389995,54.30149225999776,53470.24017816 2025-03-12,20:40:24.000,71,11084223,15005,0,1741812023,12965.584965540002,54.646899630002736,53470.00261608 2025-03-12,20:40:25.000,71,11084258,15125,0,1741812024,12966.069979859989,55.055749170001945,53469.9047964 2025-03-12,20:40:26.000,71,11084197,15125,0,1741812025,12966.60214835,55.513942620003945,53469.820950960006 2025-03-12,20:40:27.000,71,11084172,15125,0,1741812026,12967.073690049998,55.90869390000444,53469.67422144001 2025-03-12,20:40:28.000,71,11084295,14885,0,1741812027,12967.49134126999,56.31754344000365,53469.590376 2025-03-12,20:40:29.000,71,11084234,15165,0,1741812028,12968.050454999997,56.76163862999965,53469.485569200006 2025-03-12,20:40:30.000,71,11084196,15005,0,1741812029,12968.54894193999,57.156389910000144,53469.39473664 2025-03-12,20:40:31.000,71,11084230,15365,0,1741812030,12969.033956259991,57.600485100003425,53469.366788160005 2025-03-12,20:40:32.000,71,11084215,15325,0,1741812031,12969.512234269998,58.05162941999879,53469.2759556 2025-03-12,20:40:33.000,71,11084207,14885,0,1741812032,12969.97703966,58.361791139999696,53469.18512304 2025-03-12,20:40:34.000,71,11084248,14925,0,1741812033,12970.414899809992,58.70014937999804,53469.1362132 2025-03-12,20:40:35.000,71,11084216,14885,0,1741812034,12970.846023649989,58.96096719000343,53469.04538064 2025-03-12,20:40:36.000,71,11084215,15165,0,1741812035,12971.23672963,59.19358848000411,53469.00345792001 2025-03-12,20:40:37.000,71,11084247,15005,0,1741812036,12971.694798709992,59.50375019999774,53468.91961248 2025-03-12,20:40:38.000,71,11084248,15085,0,1741812037,12972.024877899988,59.76456801000313,53468.78685720001 2025-03-12,20:40:39.000,71,11084240,15445,0,1741812038,12972.381902329995,59.98309103999782,53468.77288296 2025-03-12,20:40:40.000,71,11084231,15045,0,1741812039,12972.651354729991,60.215712329998496,53468.68903752001 2025-03-12,20:40:41.000,71,11084241,15325,0,1741812040,12972.974697609992,60.36374405999959,53468.626153440004 2025-03-12,20:40:42.000,71,11084249,15165,0,1741812041,12973.298040489994,60.51882492000004,53468.528333760005 2025-03-12,20:40:43.000,71,11084219,15165,0,1741812042,12973.60791074999,60.6386601300037,53468.409552720004 2025-03-12,20:40:44.000,71,11084186,15205,0,1741812043,12974.052507209992,60.82898664000095,53468.25583608001 2025-03-12,20:40:45.000,71,11084253,15125,0,1741812044,12974.476894739993,61.06865706000099,53468.2977588 2025-03-12,20:40:46.000,71,11084240,15165,0,1741812045,12974.88780964999,61.315376610000385,53468.20692624 2025-03-12,20:40:47.000,71,11084250,15125,0,1741812046,12975.332406109992,61.65373484999873,53468.15102928 2025-03-12,20:40:48.000,71,11084148,15205,0,1741812047,12975.770266259999,61.87225788000069,53468.095132320006 2025-03-12,20:40:49.000,71,11084218,14845,0,1741812048,12976.059927589995,62.07668265000393,53468.074170960004 2025-03-12,20:40:50.000,71,11084218,15165,0,1741812049,12976.26875319999,62.16127221000352,53468.04622248001 2025-03-12,20:40:51.000,71,11084247,14885,0,1741812050,12976.511260359992,62.168321340002876,53468.01128688 2025-03-12,20:40:52.000,71,11084218,15045,0,1741812051,12976.699877040002,62.1471739500048,53467.9833384 2025-03-12,20:40:53.000,71,11084195,15325,0,1741812052,12976.827866929998,62.05553525999858,53467.89949296001 2025-03-12,20:40:54.000,71,11084205,15485,0,1741812053,12976.955856819994,61.98504395999771,53467.81564752 2025-03-12,20:40:55.000,71,11084209,14805,0,1741812054,12977.117528259994,61.900454399998125,53467.808660400005 2025-03-12,20:40:56.000,71,11084194,15285,0,1741812055,12977.238781839995,61.81586483999854,53467.79468616 2025-03-12,20:40:57.000,71,11084201,14885,0,1741812056,12977.37350804,61.75242267000431,53467.68289224001 2025-03-12,20:40:58.000,71,11084251,15165,0,1741812057,12977.568861029991,61.65373484999873,53467.5990468 2025-03-12,20:40:59.000,71,11084322,15405,0,1741812058,12977.710323539992,61.56914528999914,53467.51520136001 2025-03-12,20:41:00.000,71,11084262,14845,0,1741812059,12977.919149150002,61.40701529999933,53467.44533016001 2025-03-12,20:41:01.000,71,11084202,14925,0,1741812060,12978.202074169989,61.25193443999888,53467.31257488 2025-03-12,20:41:02.000,71,11084191,15125,0,1741812061,12978.50520811999,61.096853579998424,53467.20776808001 2025-03-12,20:41:03.000,71,11084255,14685,0,1741812062,12978.815078380001,60.94177271999797,53467.11693552 2025-03-12,20:41:04.000,71,11084176,14525,0,1741812063,12979.118212330002,60.77964272999816,53467.04007720001 2025-03-12,20:41:05.000,71,11084268,14925,0,1741812064,12979.441555209989,60.65980752000178,53466.95623176 2025-03-12,20:41:06.000,71,11084190,14965,0,1741812065,12979.838997499995,60.6386601300037,53466.87937344 2025-03-12,20:41:07.000,71,11084263,14845,0,1741812066,12980.276857650002,60.58931622000091,53466.79552800001 2025-03-12,20:41:08.000,71,11084220,15285,0,1741812067,12980.728190419999,60.6386601300037,53466.683734080005 2025-03-12,20:41:09.000,71,11084216,14805,0,1741812068,12981.219941049996,60.70210229999793,53466.585914400006 2025-03-12,20:41:10.000,71,11084187,15045,0,1741812069,12981.651064889993,60.786691860004794,53466.53700456001 2025-03-12,20:41:11.000,71,11084224,14965,0,1741812070,12982.00135300999,60.864232289997744,53466.48809472001 2025-03-12,20:41:12.000,71,11084233,14765,0,1741812071,12982.25059648,60.913576200000534,53466.4811076 2025-03-12,20:41:13.000,71,11084159,14685,0,1741812072,12982.445949469991,61.02636228000483,53466.3763008 2025-03-12,20:41:14.000,71,11084244,14685,0,1741812073,12982.567203049992,61.075706190000346,53466.32040384001 2025-03-12,20:41:15.000,71,11084228,14965,0,1741812074,12982.722138179997,61.20259053000336,53466.26450688 2025-03-12,20:41:16.000,71,11084264,14725,0,1741812075,12982.870336999993,61.26603270000487,53466.15970008 2025-03-12,20:41:17.000,71,11084295,14805,0,1741812076,12983.005063199998,61.45635921000212,53466.15271296001 2025-03-12,20:41:18.000,71,11084201,14845,0,1741812077,12983.153262019994,61.60439094000321,53465.9920092 2025-03-12,20:41:19.000,71,11084203,14925,0,1741812078,12983.254306669995,61.80176657999982,53465.97104784 2025-03-12,20:41:20.000,71,11084192,14885,0,1741812079,12983.335142389995,61.900454399998125,53465.859253919996 2025-03-12,20:41:21.000,71,11084256,15205,0,1741812080,12983.456395969995,62.0343878700005,53465.81034408 2025-03-12,20:41:22.000,71,11084231,14885,0,1741812081,12983.54396799999,62.19651786000031,53465.75444712 2025-03-12,20:41:23.000,71,11084274,14885,0,1741812082,12983.712375750001,62.33045133000269,53465.63566608 2025-03-12,20:41:24.000,71,11084252,15045,0,1741812083,12983.907728739992,62.415040890002274,53465.62169184001 2025-03-12,20:41:25.000,71,11084232,14685,0,1741812084,12984.015509700002,62.534876099998655,53465.523872159996 2025-03-12,20:41:26.000,71,11084201,14765,0,1741812085,12984.183917449998,62.61946565999824,53465.43303960001 2025-03-12,20:41:27.000,71,11084290,15005,0,1741812086,12984.365797819999,62.65471131000231,53465.37714264 2025-03-12,20:41:28.000,71,11084225,15045,0,1741812087,12984.675668079995,62.73225174000254,53465.356181279996 2025-03-12,20:41:29.000,71,11084256,15005,0,1741812088,12984.931647860001,62.73225174000254,53465.21643888001 2025-03-12,20:41:30.000,71,11084217,15085,0,1741812089,12985.241518119998,62.74635000000126,53465.13958056 2025-03-12,20:41:31.000,71,11084267,15245,0,1741812090,12985.59854254999,62.68290782999975,53465.16752904001 2025-03-12,20:41:32.000,71,11084238,14885,0,1741812091,12985.94883067,62.67585870000039,53465.02778664001 2025-03-12,20:41:33.000,71,11084216,15085,0,1741812092,12986.265437239992,62.527826969999296,53464.98586392 2025-03-12,20:41:34.000,71,11084210,14845,0,1741812093,12986.507944399993,62.3797952399982,53464.97188968 2025-03-12,20:41:35.000,71,11084244,15365,0,1741812094,12986.730242629994,62.21766524999839,53464.92996696001 2025-03-12,20:41:36.000,71,11084291,14925,0,1741812095,12986.912122999995,62.02733874000114,53464.92297984 2025-03-12,20:41:37.000,71,11084245,14885,0,1741812096,12987.04011288999,61.80881570999918,53464.83214728001 2025-03-12,20:41:38.000,71,11084297,15125,0,1741812097,12987.16136646999,61.65373484999873,53464.86009576001 2025-03-12,20:41:39.000,71,11084313,15005,0,1741812098,12987.242202189991,61.498653989998274,53464.77625032 2025-03-12,20:41:40.000,71,11084263,15125,0,1741812099,12987.296092669996,61.322425739999744,53464.68541776001 2025-03-12,20:41:41.000,71,11084235,14685,0,1741812100,12987.309565290001,61.15324662000057,53464.63650792 2025-03-12,20:41:42.000,71,11084269,15125,0,1741812101,12987.329774220001,60.99816576000012,53464.60157232 2025-03-12,20:41:43.000,71,11084196,14965,0,1741812102,12987.397137319997,60.7725935999988,53464.5596496 2025-03-12,20:41:44.000,71,11084272,15205,0,1741812103,12987.417346249997,60.47653014000389,53464.4897784 2025-03-12,20:41:45.000,71,11084191,14885,0,1741812104,12987.403873629992,60.328498410002794,53464.454842800005 2025-03-12,20:41:46.000,71,11084206,15005,0,1741812105,12987.376928389996,60.215712329998496,53464.384971600004 2025-03-12,20:41:47.000,71,11084292,14845,0,1741812106,12987.383664699992,60.152270160004264,53464.30811328001 2025-03-12,20:41:48.000,71,11084279,14685,0,1741812107,12987.444291489992,60.12407363999955,53464.168370880005 2025-03-12,20:41:49.000,71,11084281,14885,0,1741812108,12987.538599829997,60.145221030004905,53464.13343528 2025-03-12,20:41:50.000,71,11084207,15285,0,1741812109,12987.626171859993,60.15931929000362,53463.98670576 2025-03-12,20:41:51.000,71,11084235,14885,0,1741812110,12987.653117100002,60.12407363999955,53463.951770160005 2025-03-12,20:41:52.000,71,11084248,15325,0,1741812111,12987.740689129998,60.15931929000362,53463.86792472 2025-03-12,20:41:53.000,71,11084259,15285,0,1741812112,12987.787843299993,60.23685972000385,53463.76311792 2025-03-12,20:41:54.000,71,11084254,14885,0,1741812113,12987.760898059998,60.215712329998496,53463.65831112001 2025-03-12,20:41:55.000,71,11084175,14645,0,1741812114,12987.787843299993,60.19456494000042,53463.48363312 2025-03-12,20:41:56.000,71,11084279,15045,0,1741812115,12987.774370679988,60.18751581000106,53463.45568464 2025-03-12,20:41:57.000,71,11084201,15285,0,1741812116,12987.680062339998,60.11702451000019,53463.4067748 2025-03-12,20:41:58.000,71,11084229,14885,0,1741812117,12987.619435549997,60.06063146999804,53463.329916480005 2025-03-12,20:41:59.000,71,11084297,14725,0,1741812118,12987.410609940001,60.01128756000253,53463.23908392 2025-03-12,20:42:00.000,71,11084235,14605,0,1741812119,12987.316301599996,59.95489452000038,53463.17619984001 2025-03-12,20:42:01.000,71,11084204,14845,0,1741812120,12987.114212299995,59.870304960000794,53463.162225600005 2025-03-12,20:42:02.000,71,11084281,15005,0,1741812121,12986.891914069995,59.79276453000057,53463.09934152 2025-03-12,20:42:03.000,71,11084215,15445,0,1741812122,12986.683088459999,59.67292932000419,53463.05043168 2025-03-12,20:42:04.000,71,11084254,14885,0,1741812123,12986.406899749993,59.56014323999989,53463.00850896001 2025-03-12,20:42:05.000,71,11084229,14685,0,1741812124,12986.171128900001,59.454406290002225,53463.00850896001 2025-03-12,20:42:06.000,71,11084231,14765,0,1741812125,12985.86125863999,59.398013250000076,53462.896715040006 2025-03-12,20:42:07.000,71,11084231,15085,0,1741812126,12985.55812468999,59.278178040003695,53462.875753680004 2025-03-12,20:42:08.000,71,11084260,15245,0,1741812127,12985.234781810002,59.221785000001546,53462.84081808001 2025-03-12,20:42:09.000,71,11084305,14885,0,1741812128,12984.978802029997,59.13719544000196,53462.826843840005 2025-03-12,20:42:10.000,71,11084248,14765,0,1741812129,12984.74976749,59.052605880002375,53462.8128696 2025-03-12,20:42:11.000,71,11084302,14885,0,1741812130,12984.52073294999,58.876377630003844,53462.83383096 2025-03-12,20:42:12.000,71,11084217,14765,0,1741812131,12984.311907339994,58.763591549999546,53462.79889536001 2025-03-12,20:42:13.000,71,11084286,14685,0,1741812132,12984.042454939998,58.60851068999909,53462.76395976 2025-03-12,20:42:14.000,71,11084307,14645,0,1741812133,12983.813420400002,58.404085920003126,53462.78492112 2025-03-12,20:42:15.000,71,11084231,14885,0,1741812134,12983.618067409996,58.2137594099986,53462.80588248 2025-03-12,20:42:16.000,71,11084229,15005,0,1741812135,12983.44965966,58.03048203000071,53462.80588248 2025-03-12,20:42:17.000,71,11084265,14885,0,1741812136,12983.193679879994,57.826057260004745,53462.73601128 2025-03-12,20:42:18.000,71,11084267,14845,0,1741812137,12983.052217369994,57.56523944999935,53462.78492112 2025-03-12,20:42:19.000,71,11084282,14885,0,1741812138,12982.951172719993,57.332618159998674,53462.78492112 2025-03-12,20:42:20.000,71,11084305,14805,0,1741812139,12982.836655450003,57.1634390399995,53462.73601128 2025-03-12,20:42:21.000,71,11084257,14805,0,1741812140,12982.782764969998,57.05770209000184,53462.76395976 2025-03-12,20:42:22.000,71,11084289,14765,0,1741812141,12982.802973899998,56.94491601000482,53462.80588248 2025-03-12,20:42:23.000,71,11084233,14965,0,1741812142,12982.877073309988,56.84622818999924,53462.826843840005 2025-03-12,20:42:24.000,71,11084259,15205,0,1741812143,12982.944436409998,56.76163862999965,53462.86177944 2025-03-12,20:42:25.000,71,11084277,14965,0,1741812144,12983.085898919999,56.698196459998144,53462.81985672001 2025-03-12,20:42:26.000,71,11084218,15045,0,1741812145,12983.153262019994,56.691147329998785,53462.875753680004 2025-03-12,20:42:27.000,71,11084235,14725,0,1741812146,12983.234097739994,56.59245951000048,53462.91767640001 2025-03-12,20:42:28.000,71,11084228,14845,0,1741812147,12983.30146083999,56.451476909998746,53462.952612 2025-03-12,20:42:29.000,71,11084232,15125,0,1741812148,12983.18694357,56.338690830001724,53463.00850896001 2025-03-12,20:42:30.000,71,11084247,15045,0,1741812149,12983.065689989999,56.13426605999848,53463.02947032 2025-03-12,20:42:31.000,71,11084251,14965,0,1741812150,12982.897282239988,55.90869390000444,53463.0923544 2025-03-12,20:42:32.000,71,11084248,15085,0,1741812151,12982.708665559992,55.73951477999799,53463.162225600005 2025-03-12,20:42:33.000,71,11084242,14965,0,1741812152,12982.472894710001,55.464598710001155,53463.14825136 2025-03-12,20:42:34.000,71,11084308,14885,0,1741812153,12982.22365123999,55.246075679999194,53463.26004528 2025-03-12,20:42:35.000,71,11084280,15685,0,1741812154,12981.954198839994,54.97115961000236,53463.329916480005 2025-03-12,20:42:36.000,71,11084318,14845,0,1741812155,12981.704955369998,54.68214527999953,53463.34389072001 2025-03-12,20:42:37.000,71,11084239,14765,0,1741812156,12981.489393449992,54.35083617000055,53463.35786496 2025-03-12,20:42:38.000,71,11084202,14845,0,1741812157,12981.226677359991,54.15346053000394,53463.38581344 2025-03-12,20:42:39.000,71,11084291,15005,0,1741812158,12981.017851749995,53.86444620000111,53463.42074904001 2025-03-12,20:42:40.000,71,11084226,15125,0,1741812159,12980.775344589994,53.4908423099987,53463.46267176 2025-03-12,20:42:41.000,71,11084238,15005,0,1741812160,12980.579991599989,53.152484070000355,53463.44171040001 2025-03-12,20:42:42.000,71,11084211,14525,0,1741812161,12980.256648720002,52.87051887000416,53463.53953008001 2025-03-12,20:42:43.000,71,11084231,15205,0,1741812162,12979.993932630001,52.60265192999941,53463.5814528 2025-03-12,20:42:44.000,71,11084311,14685,0,1741812163,12979.636908199995,52.31363760000386,53463.5814528 2025-03-12,20:42:45.000,71,11084253,15325,0,1741812164,12979.273147459993,52.03167240000039,53463.67228536 2025-03-12,20:42:46.000,71,11084203,14565,0,1741812165,12978.842023619996,51.80610023999907,53463.60241416 2025-03-12,20:42:47.000,71,11084256,15045,0,1741812166,12978.309855129999,51.4888893899988,53463.65831112001 2025-03-12,20:42:48.000,71,11084284,15045,0,1741812167,12977.723796159997,51.21397332000197,53463.60940128001 2025-03-12,20:42:49.000,71,11084218,14845,0,1741812168,12977.157946119994,50.96020464000321,53463.60940128001 2025-03-12,20:42:50.000,71,11084268,14765,0,1741812169,12976.544941909997,50.75577986999997,53463.5814528 2025-03-12,20:42:51.000,71,11084267,14845,0,1741812170,12975.98582817999,50.59364988000016,53463.50459448 2025-03-12,20:42:52.000,71,11084229,14885,0,1741812171,12975.460396000002,50.473814670003776,53463.48363312 2025-03-12,20:42:53.000,71,11084265,14845,0,1741812172,12974.99559061,50.36102858999948,53463.448697520005 2025-03-12,20:42:54.000,71,11084280,15085,0,1741812173,12974.490367359998,50.198898599999666,53463.42074904001 2025-03-12,20:42:55.000,71,11084289,14925,0,1741812174,12974.012089349992,50.029719480000495,53463.38581344 2025-03-12,20:42:56.000,71,11084258,14565,0,1741812175,12973.50686609999,49.81824557999789,53463.29498088 2025-03-12,20:42:57.000,71,11084224,14565,0,1741812176,12972.988170229997,49.613820810001926,53463.24607104 2025-03-12,20:42:58.000,71,11084281,14445,0,1741812177,12972.402111259995,49.388248650000605,53463.14825136 2025-03-12,20:42:59.000,71,11084211,14805,0,1741812178,12971.809315979997,49.09218518999842,53463.08536728001 2025-03-12,20:43:00.000,71,11084299,14805,0,1741812179,12971.263674869995,48.88071129000309,53462.98754760001 2025-03-12,20:43:01.000,71,11084237,15405,0,1741812180,12970.758451619993,48.68333564999921,53462.83383096 2025-03-12,20:43:02.000,71,11084208,15045,0,1741812181,12970.206074199996,48.50710740000068,53462.68710144 2025-03-12,20:43:03.000,71,11084259,14885,0,1741812182,12969.714323569999,48.28153523999936,53462.59626888 2025-03-12,20:43:04.000,71,11084257,15005,0,1741812183,12969.276463419992,48.09825786000147,53462.47748784 2025-03-12,20:43:05.000,71,11084286,15005,0,1741812184,12968.825130649995,47.83744005000335,53462.3587068 2025-03-12,20:43:06.000,71,11084263,14845,0,1741812185,12968.407479429989,47.583671370004595,53462.1840288 2025-03-12,20:43:07.000,71,11084229,14725,0,1741812186,12967.996564519992,47.40744311999879,53462.08620912 2025-03-12,20:43:08.000,71,11084271,14845,0,1741812187,12967.565440679995,47.252362259998336,53461.88358264001 2025-03-12,20:43:09.000,71,11084153,14725,0,1741812188,12967.127580529988,47.083183139999164,53461.75781448 2025-03-12,20:43:10.000,71,11084266,14885,0,1741812189,12966.716665619992,46.8787583700032,53461.56217512 2025-03-12,20:43:11.000,71,11084280,14685,0,1741812190,12966.23165129999,46.73777577000146,53461.485316800005 2025-03-12,20:43:12.000,71,11084227,14645,0,1741812191,12965.793791149998,46.498105350001424,53461.3455744 2025-03-12,20:43:13.000,71,11084240,15125,0,1741812192,12965.36266731,46.300729710004816,53461.11499944 2025-03-12,20:43:14.000,71,11084221,15005,0,1741812193,12964.97869764,46.10335407000093,53461.003205520006 2025-03-12,20:43:15.000,71,11084202,14765,0,1741812194,12964.581255349993,45.913027560003684,53460.835514640006 2025-03-12,20:43:16.000,71,11084232,14845,0,1741812195,12964.291594019996,45.77204496000195,53460.716733600006 2025-03-12,20:43:17.000,71,11084232,14725,0,1741812196,12964.05582316999,45.687455400002364,53460.53506848 2025-03-12,20:43:18.000,71,11084248,14525,0,1741812197,12963.867206489995,45.5817184500047,53460.38833896 2025-03-12,20:43:19.000,71,11084215,14965,0,1741812198,12963.719007669999,45.53942367000127,53460.2276352 2025-03-12,20:43:20.000,71,11084236,15085,0,1741812199,12963.624699329994,45.42663759000425,53460.045970080006 2025-03-12,20:43:21.000,71,11084232,15205,0,1741812200,12963.550599919989,45.35614629000338,53459.92020192001 2025-03-12,20:43:22.000,71,11084181,14965,0,1741812201,12963.476500509998,45.28565499000251,53459.75251104001 2025-03-12,20:43:23.000,71,11084183,14805,0,1741812202,12963.395664789998,45.20106543000293,53459.60578152 2025-03-12,20:43:24.000,71,11084220,14645,0,1741812203,12963.314829069997,45.14467239000078,53459.40315504 2025-03-12,20:43:25.000,71,11084211,14765,0,1741812204,12963.287883830002,45.10237761000462,53459.36821944001 2025-03-12,20:43:26.000,71,11084209,14965,0,1741812205,12963.193575489997,45.13762326000142,53459.20052856001 2025-03-12,20:43:27.000,71,11084229,15125,0,1741812206,12963.031904049996,45.17991804000485,53459.0048892 2025-03-12,20:43:28.000,71,11084165,14885,0,1741812207,12962.930859399996,45.15172152000014,53458.851172560004 2025-03-12,20:43:29.000,71,11084231,14685,0,1741812208,12962.809605819995,45.13762326000142,53458.6904688 2025-03-12,20:43:30.000,71,11084334,14805,0,1741812209,12962.668143309995,45.13762326000142,53458.57867488001 2025-03-12,20:43:31.000,71,11084222,14685,0,1741812210,12962.61425282999,45.09532847999799,53458.45290672 2025-03-12,20:43:32.000,71,11084230,14805,0,1741812211,12962.452581389989,44.982542400000966,53458.29220296001 2025-03-12,20:43:33.000,71,11084171,14685,0,1741812212,12962.324591499993,44.8768054500033,53458.15944768 2025-03-12,20:43:34.000,71,11084175,14485,0,1741812213,12962.210074230003,44.79221589000372,53457.97778256001 2025-03-12,20:43:35.000,71,11084229,15205,0,1741812214,12962.041666479992,44.6653315500007,53457.9218856 2025-03-12,20:43:36.000,71,11084169,14965,0,1741812215,12961.866522420001,44.49615243000153,53457.77515608 2025-03-12,20:43:37.000,71,11084213,14605,0,1741812216,12961.570124779995,44.362218959999154,53457.64240080001 2025-03-12,20:43:38.000,71,11084247,15045,0,1741812217,12961.27372713999,44.228285490004055,53457.509645520004 2025-03-12,20:43:39.000,71,11084236,15045,0,1741812218,12960.923439019993,44.15779419000319,53457.362916000005 2025-03-12,20:43:40.000,71,11084299,14645,0,1741812219,12960.573150899996,44.05205723999825,53457.26509632001 2025-03-12,20:43:41.000,71,11084253,14685,0,1741812220,12960.17570860999,43.939271160001226,53457.09041832 2025-03-12,20:43:42.000,71,11084180,14885,0,1741812221,12959.731112150002,43.826485080004204,53456.96465016 2025-03-12,20:43:43.000,71,11084193,15165,0,1741812222,12959.333669859996,43.69255161000183,53456.810933520006 2025-03-12,20:43:44.000,71,11084242,14765,0,1741812223,12958.95643649999,43.495175969997945,53456.6991396 2025-03-12,20:43:45.000,71,11084224,14685,0,1741812224,12958.518576349998,43.318947719999414,53456.489526 2025-03-12,20:43:46.000,71,11084224,14765,0,1741812225,12958.242387639992,43.086326429998735,53456.39869344001 2025-03-12,20:43:47.000,71,11084240,15125,0,1741812226,12957.80452749,42.86780340000405,53456.237989680005 2025-03-12,20:43:48.000,71,11084154,15045,0,1741812227,12957.447503059993,42.62108385000465,53456.084273039996 2025-03-12,20:43:49.000,71,11084196,15325,0,1741812228,12957.144369109992,42.45895386000484,53455.96549200001 2025-03-12,20:43:50.000,71,11084224,15325,0,1741812229,12956.82102622999,42.19813604999945,53455.72792992001 2025-03-12,20:43:51.000,71,11084262,14765,0,1741812230,12956.470738109994,42.00076041000284,53455.58818752001 2025-03-12,20:43:52.000,71,11084236,14965,0,1741812231,12956.093504750002,41.80338476999896,53455.38556104 2025-03-12,20:43:53.000,71,11084176,14925,0,1741812232,12955.797107109996,41.65535303999786,53455.21088304 2025-03-12,20:43:54.000,71,11084241,14925,0,1741812233,12955.44681899,41.507321310004045,53455.02921792 2025-03-12,20:43:55.000,71,11084227,14965,0,1741812234,12955.130212419994,41.37338784000167,53454.79165584001 2025-03-12,20:43:56.000,71,11084256,14725,0,1741812235,12954.806869539992,41.18306133000442,53454.6379392 2025-03-12,20:43:57.000,71,11084234,15365,0,1741812236,12954.530680830001,41.03502960000333,53454.44928696 2025-03-12,20:43:58.000,71,11084243,14605,0,1741812237,12954.32859153,40.879948740002874,53454.28858320001 2025-03-12,20:43:59.000,71,11084252,14885,0,1741812238,12954.11976591999,40.78126092000457,53454.127879440006 2025-03-12,20:44:00.000,71,11084229,14485,0,1741812239,12953.951358169994,40.61208179999812,53453.90429160001 2025-03-12,20:44:01.000,71,11084219,14685,0,1741812240,12953.836840899989,40.51339397999982,53453.771536320004 2025-03-12,20:44:02.000,71,11084237,14805,0,1741812241,12953.729059939993,40.31601834000321,53453.56890984001 2025-03-12,20:44:03.000,71,11084240,14845,0,1741812242,12953.614542670002,40.125691829998686,53453.37327048 2025-03-12,20:44:04.000,71,11084235,14845,0,1741812243,12953.506761709992,39.963561839998874,53453.21256672001 2025-03-12,20:44:05.000,71,11084212,14885,0,1741812244,12953.372035510001,39.89307053999801,53453.002953120005 2025-03-12,20:44:06.000,71,11084268,14845,0,1741812245,12953.237309309996,39.780284460000985,53452.84923648 2025-03-12,20:44:07.000,71,11084263,14885,0,1741812246,12953.116055729995,39.70274403000076,53452.62564864 2025-03-12,20:44:08.000,71,11084218,14845,0,1741812247,12952.98806584,39.68864577000204,53452.46494488 2025-03-12,20:44:09.000,71,11084238,14725,0,1741812248,12952.86681226,39.68159664000268,53452.29026688 2025-03-12,20:44:10.000,71,11084201,15005,0,1741812249,12952.772503919994,39.70274403000076,53452.08764040001 2025-03-12,20:44:11.000,71,11084273,15005,0,1741812250,12952.691668199994,39.85077576000185,53451.96885936001 2025-03-12,20:44:12.000,71,11084244,14925,0,1741812251,12952.738822369989,40.02700401000038,53451.79418136 2025-03-12,20:44:13.000,71,11084253,14765,0,1741812252,12952.644514029998,40.125691829998686,53451.64745184 2025-03-12,20:44:14.000,71,11084241,14925,0,1741812253,12952.563678309998,40.30192008000449,53451.50072232 2025-03-12,20:44:15.000,71,11084242,14765,0,1741812254,12952.563678309998,40.52749223999854,53451.39591552001 2025-03-12,20:44:16.000,71,11084194,14805,0,1741812255,12952.590623549993,40.70372049000434,53451.26316024 2025-03-12,20:44:17.000,71,11084188,14605,0,1741812256,12952.543469379998,40.92224351999903,53451.12341784 2025-03-12,20:44:18.000,71,11084247,14725,0,1741812257,12952.556941999988,41.049127860002045,53451.02559816 2025-03-12,20:44:19.000,71,11084210,15005,0,1741812258,12952.536733069988,41.25355262999801,53450.94873984 2025-03-12,20:44:20.000,71,11084255,15245,0,1741812259,12952.516524139988,41.35928958000295,53450.84393304001 2025-03-12,20:44:21.000,71,11084221,14965,0,1741812260,12952.503051519998,41.56371434999892,53450.67624216001 2025-03-12,20:44:22.000,71,11084202,14885,0,1741812261,12952.536733069988,41.70469695000065,53450.64130656 2025-03-12,20:44:23.000,71,11084162,15165,0,1741812262,12952.496315210003,41.916170850003255,53450.557461120006 2025-03-12,20:44:24.000,71,11084212,14725,0,1741812263,12952.503051519998,42.050104319998354,53450.4456672 2025-03-12,20:44:25.000,71,11084285,14965,0,1741812264,12952.503051519998,42.13469387999794,53450.35483464 2025-03-12,20:44:26.000,71,11084239,15085,0,1741812265,12952.476106280003,42.212234309998166,53450.31291192001 2025-03-12,20:44:27.000,71,11084226,15005,0,1741812266,12952.449161039993,42.275676479999674,53450.22906648 2025-03-12,20:44:28.000,71,11084260,14845,0,1741812267,12952.449161039993,42.36731516999862,53450.201118000004 2025-03-12,20:44:29.000,71,11084236,15085,0,1741812268,12952.402006869997,42.39551169000333,53450.18714376 2025-03-12,20:44:30.000,71,11084309,14885,0,1741812269,12952.327907459992,42.41665908000141,53450.11028544 2025-03-12,20:44:31.000,71,11084231,15205,0,1741812270,12952.193181260001,42.42370821000077,53450.04740136001 2025-03-12,20:44:32.000,71,11084255,15245,0,1741812271,12952.146027089992,42.444855599998846,53449.984517280005 2025-03-12,20:44:33.000,71,11084274,14965,0,1741812272,12952.018037199996,42.43780646999949,53449.90067184 2025-03-12,20:44:34.000,71,11084249,14885,0,1741812273,12951.937201479996,42.37436429999798,53449.90067184 2025-03-12,20:44:35.000,71,11084233,14885,0,1741812274,12951.86310206999,42.325020390002464,53449.82381352 2025-03-12,20:44:36.000,71,11084204,15165,0,1741812275,12951.755321109995,42.29682386999775,53449.677084 2025-03-12,20:44:37.000,71,11084206,14885,0,1741812276,12951.674485389995,42.30387300000439,53449.6072128 2025-03-12,20:44:38.000,71,11084254,15045,0,1741812277,12951.586913359999,42.275676479999674,53449.56529008 2025-03-12,20:44:39.000,71,11084233,15005,0,1741812278,12951.485868709999,42.2545290900016,53449.50240600001 2025-03-12,20:44:40.000,71,11084202,15045,0,1741812279,12951.344406199998,42.23338170000352,53449.383624960006 2025-03-12,20:44:41.000,71,11084213,15245,0,1741812280,12951.243361549998,42.17698866000137,53449.327728 2025-03-12,20:44:42.000,71,11084246,15045,0,1741812281,12951.095162730002,42.092399100001785,53449.18099848 2025-03-12,20:44:43.000,71,11084212,15005,0,1741812282,12950.920018669996,41.94436737000069,53449.11811440001 2025-03-12,20:44:44.000,71,11084255,15245,0,1741812283,12950.73140199,41.852728680001746,53448.97138488001 2025-03-12,20:44:45.000,71,11084214,15005,0,1741812284,12950.616884719995,41.78928651000024,53448.9434364 2025-03-12,20:44:46.000,71,11084278,14765,0,1741812285,12950.495631139995,41.77518825000152,53448.83164248001 2025-03-12,20:44:47.000,71,11084245,15045,0,1741812286,12950.374377559994,41.739942600004724,53448.691900080004 2025-03-12,20:44:48.000,71,11084239,14645,0,1741812287,12950.280069219989,41.739942600004724,53448.5591448 2025-03-12,20:44:49.000,71,11084226,14925,0,1741812288,12950.192497189993,41.65535303999786,53448.55215768 2025-03-12,20:44:50.000,71,11084218,14765,0,1741812289,12950.118397779988,41.58486174000427,53448.475299360005 2025-03-12,20:44:51.000,71,11084244,14685,0,1741812290,12950.084716229998,41.56371434999892,53448.377479680006 2025-03-12,20:44:52.000,71,11084193,15045,0,1741812291,12950.044298369998,41.42978088000382,53448.23075016001 2025-03-12,20:44:53.000,71,11084240,14685,0,1741812292,12949.956726340002,41.39453522999975,53448.139917600005 2025-03-12,20:44:54.000,71,11084199,15285,0,1741812293,12949.976935270002,41.33109305999824,53448.021136560004 2025-03-12,20:44:55.000,71,11084224,14885,0,1741812294,12949.882626929997,41.267650890004006,53447.98620096 2025-03-12,20:44:56.000,71,11084215,14565,0,1741812295,12949.808527519992,41.26060176000465,53447.84645856001 2025-03-12,20:44:57.000,71,11084259,14805,0,1741812296,12949.741164419996,41.3028965400008,53447.755626000006 2025-03-12,20:44:58.000,71,11084226,14925,0,1741812297,12949.680537629996,41.31699479999952,53447.67876768001 2025-03-12,20:44:59.000,71,11084228,14725,0,1741812298,12949.646856079991,41.36633871000231,53447.59492224 2025-03-12,20:45:00.000,71,11084202,14565,0,1741812299,12949.646856079991,41.42273175000446,53447.50408968 2025-03-12,20:45:01.000,71,11084213,14805,0,1741812300,12949.680537629996,41.48617391999869,53447.44120560001 2025-03-12,20:45:02.000,71,11084249,15245,0,1741812301,12949.700746559996,41.53551783000148,53447.38530864 2025-03-12,20:45:03.000,71,11084259,14805,0,1741812302,12949.5929656,41.57076347999828,53447.28748896 2025-03-12,20:45:04.000,71,11084220,14925,0,1741812303,12949.53233881,41.62010739000107,53447.28050184 2025-03-12,20:45:05.000,71,11084229,14725,0,1741812304,12949.47171202,41.66945130000386,53447.21761776 2025-03-12,20:45:06.000,71,11084168,14765,0,1741812305,12949.37066737,41.72584433999873,53447.17569504001 2025-03-12,20:45:07.000,71,11084169,15165,0,1741812306,12949.30330426999,41.70469695000065,53447.18966928 2025-03-12,20:45:08.000,71,11084245,14885,0,1741812307,12949.24267747999,41.74699173000408,53447.035952640006 2025-03-12,20:45:09.000,71,11084274,14965,0,1741812308,12949.067533419999,41.71174608000001,53447.04293976 2025-03-12,20:45:10.000,71,11084214,14925,0,1741812309,12948.905861979998,41.690598690001934,53447.014991280004 2025-03-12,20:45:11.000,71,11084268,14725,0,1741812310,12948.798081020002,41.65535303999786,53446.98005568 2025-03-12,20:45:12.000,71,11084199,15045,0,1741812311,12948.602728029997,41.69764782000129,53446.93114584 2025-03-12,20:45:13.000,71,11084227,14845,0,1741812312,12948.461265519996,41.72584433999873,53446.84031328001 2025-03-12,20:45:14.000,71,11084236,14805,0,1741812313,12948.33327563,41.810433899998316,53446.82633904 2025-03-12,20:45:15.000,71,11084268,14965,0,1741812314,12948.218758359995,41.8950234599979,53446.84031328001 2025-03-12,20:45:16.000,71,11084248,14605,0,1741812315,12948.158131569995,42.02190780000092,53446.76345496 2025-03-12,20:45:17.000,71,11084184,14685,0,1741812316,12947.98298750999,42.092399100001785,53446.71454512 2025-03-12,20:45:18.000,71,11084268,15245,0,1741812317,12947.807843449998,42.18403779000073,53446.679609520004 2025-03-12,20:45:19.000,71,11084219,14645,0,1741812318,12947.747216659998,42.310922130003746,53446.60275120001 2025-03-12,20:45:20.000,71,11084271,15125,0,1741812319,12947.592281529993,42.494199510001636,53446.62371256001 2025-03-12,20:45:21.000,71,11084226,14925,0,1741812320,12947.457555330002,42.64928037000209,53446.65166104001 2025-03-12,20:45:22.000,71,11084259,14605,0,1741812321,12947.316092820001,42.77616470999783,53446.560828480004 2025-03-12,20:45:23.000,71,11084220,15005,0,1741812322,12947.228520789991,42.945343830004276,53446.58877696 2025-03-12,20:45:24.000,71,11084236,15085,0,1741812323,12947.08705827999,43.17091598999832,53446.581789840006 2025-03-12,20:45:25.000,71,11084258,14645,0,1741812324,12946.898441599995,43.37534076000156,53446.560828480004 2025-03-12,20:45:26.000,71,11084235,14925,0,1741812325,12946.8310785,43.63615856999968,53446.48397016001 2025-03-12,20:45:27.000,71,11084239,14685,0,1741812326,12946.730033849999,43.80533768999885,53446.560828480004 2025-03-12,20:45:28.000,71,11084172,14765,0,1741812327,12946.575098719994,44.02386072000081,53446.55384136001 2025-03-12,20:45:29.000,71,11084213,14565,0,1741812328,12946.399954660003,44.31287505000364,53446.50493152001 2025-03-12,20:45:30.000,71,11084197,14845,0,1741812329,12946.271964769992,44.55254547000368,53446.5678156 2025-03-12,20:45:31.000,71,11084240,15005,0,1741812330,12946.123765949997,44.764019369999005,53446.60275120001 2025-03-12,20:45:32.000,71,11084224,14685,0,1741812331,12945.982303439996,44.94729675000417,53446.58877696 2025-03-12,20:45:33.000,71,11084210,14805,0,1741812332,12945.88799509999,45.165819779998856,53446.65864816 2025-03-12,20:45:34.000,71,11084212,15445,0,1741812333,12945.73305997,45.37729368000146,53446.700570880006 2025-03-12,20:45:35.000,71,11084230,14845,0,1741812334,12945.61180639,45.53942367000127,53446.68659664 2025-03-12,20:45:36.000,71,11084232,14565,0,1741812335,12945.530970669999,45.72270104999916,53446.66563528 2025-03-12,20:45:37.000,71,11084240,14725,0,1741812336,12945.497289119994,45.89188016999833,53446.75646784 2025-03-12,20:45:38.000,71,11084241,14765,0,1741812337,12945.409717089999,46.06810842000414,53446.80537768 2025-03-12,20:45:39.000,71,11084246,14845,0,1741812338,12945.308672439998,46.18089450000116,53446.82633904 2025-03-12,20:45:40.000,71,11084162,14685,0,1741812339,12945.288463509998,46.39941753000312,53446.87524888 2025-03-12,20:45:41.000,71,11084256,15165,0,1741812340,12945.214364099993,46.56859665000229,53446.9521072 2025-03-12,20:45:42.000,71,11084251,14965,0,1741812341,12945.153737309993,46.709579250004026,53446.98704280001 2025-03-12,20:45:43.000,71,11084227,15205,0,1741812342,12945.072901589992,46.850561849998485,53447.035952640006 2025-03-12,20:45:44.000,71,11084229,14725,0,1741812343,12944.965120629997,46.96334793000278,53447.11979808 2025-03-12,20:45:45.000,71,11084173,14885,0,1741812344,12944.884284909996,47.04793749000237,53447.11979808 2025-03-12,20:45:46.000,71,11084246,14685,0,1741812345,12944.850603359992,47.181870960004744,53447.231592000004 2025-03-12,20:45:47.000,71,11084186,14445,0,1741812346,12944.661986679996,47.26646052000433,53447.23857912 2025-03-12,20:45:48.000,71,11084232,14845,0,1741812347,12944.540733099995,47.37924660000135,53447.28050184 2025-03-12,20:45:49.000,71,11084290,14645,0,1741812348,12944.36558903999,47.44268877000286,53447.371334400006 2025-03-12,20:45:50.000,71,11084179,14725,0,1741812349,12944.163499739989,47.49908180999773,53447.38530864 2025-03-12,20:45:51.000,71,11084221,14885,0,1741812350,12943.947937819998,47.54842572000052,53447.41325712001 2025-03-12,20:45:52.000,71,11084214,14525,0,1741812351,12943.739112210002,47.61891702000139,53447.45517984 2025-03-12,20:45:53.000,71,11084182,14885,0,1741812352,12943.44945087999,47.6823591900029,53447.41325712001 2025-03-12,20:45:54.000,71,11084257,15285,0,1741812353,12943.18673478999,47.77399788000184,53447.49710256 2025-03-12,20:45:55.000,71,11084249,14765,0,1741812354,12942.903809769989,47.83039092000399,53447.48312832 2025-03-12,20:45:56.000,71,11084205,14685,0,1741812355,12942.654566299992,47.85153831000207,53447.45517984 2025-03-12,20:45:57.000,71,11084217,14805,0,1741812356,12942.331223419991,47.91498048000358,53447.53203816001 2025-03-12,20:45:58.000,71,11084218,15165,0,1741812357,12942.02808946999,47.97842264999781,53447.49710256 2025-03-12,20:45:59.000,71,11084249,14725,0,1741812358,12941.745164449989,48.01366830000188,53447.49011544001 2025-03-12,20:46:00.000,71,11084184,14765,0,1741812359,12941.361194780002,48.09120873000211,53447.4761412 2025-03-12,20:46:01.000,71,11084195,14525,0,1741812360,12941.165841789996,48.126454379998904,53447.50408968 2025-03-12,20:46:02.000,71,11084229,14565,0,1741812361,12940.81555367,48.26038785000128,53447.399282880004 2025-03-12,20:46:03.000,71,11084236,14845,0,1741812362,12940.546101269989,48.225142200004484,53447.4761412 2025-03-12,20:46:04.000,71,11084208,15125,0,1741812363,12940.263176250002,48.26743698000064,53447.39229576001 2025-03-12,20:46:05.000,71,11084258,15325,0,1741812364,12939.946569679996,48.27448611,53447.41325712001 2025-03-12,20:46:06.000,71,11084219,15405,0,1741812365,12939.623226799995,48.337928280001506,53447.32242456001 2025-03-12,20:46:07.000,71,11084209,15605,0,1741812366,12939.293147609998,48.352026540000224,53447.27351472001 2025-03-12,20:46:08.000,71,11084263,15205,0,1741812367,12939.030431519997,48.36612479999894,53447.28050184 2025-03-12,20:46:09.000,71,11084221,15405,0,1741812368,12938.713824949991,48.44366522999917,53447.23857912 2025-03-12,20:46:10.000,71,11084238,14885,0,1741812369,12938.35680052,48.50005827000132,53447.18966928 2025-03-12,20:46:11.000,71,11084200,15085,0,1741812370,12938.033457639998,48.577598700001545,53447.1617208 2025-03-12,20:46:12.000,71,11084265,15165,0,1741812371,12937.797686789992,48.70448304000456,53447.1617208 2025-03-12,20:46:13.000,71,11084244,14925,0,1741812372,12937.487816529996,48.796121730003506,53447.15473368001 2025-03-12,20:46:14.000,71,11084268,15085,0,1741812373,12937.225100439995,48.937104329997965,53447.10582384001 2025-03-12,20:46:15.000,71,11084233,15045,0,1741812374,12936.955648039999,49.0780869299997,53447.07088824 2025-03-12,20:46:16.000,71,11084268,15085,0,1741812375,12936.746822429988,49.212020400002075,53447.05691400001 2025-03-12,20:46:17.000,71,11084231,15205,0,1741812376,12936.551469439997,49.37415039000189,53447.02896552001 2025-03-12,20:46:18.000,71,11084196,15045,0,1741812377,12936.376325379992,49.59267342000385,53446.98005568 2025-03-12,20:46:19.000,71,11084234,15365,0,1741812378,12936.19444500999,49.82529471000453,53446.93813296001 2025-03-12,20:46:20.000,71,11084232,15165,0,1741812379,12936.046246189995,50.015621220001776,53446.87524888 2025-03-12,20:46:21.000,71,11084283,14925,0,1741812380,12935.9182563,50.304635550004605,53446.868261760006 2025-03-12,20:46:22.000,71,11084283,15205,0,1741812381,12935.736375929999,50.52315857999929,53446.90319736 2025-03-12,20:46:23.000,71,11084246,15165,0,1741812382,12935.642067589994,50.81217291000212,53446.847300400004 2025-03-12,20:46:24.000,71,11084307,15285,0,1741812383,12935.514077699998,51.080039849999594,53446.76345496 2025-03-12,20:46:25.000,71,11084251,15445,0,1741812384,12935.332197329997,51.36200505000306,53446.76345496 2025-03-12,20:46:26.000,71,11084190,15285,0,1741812385,12935.258097919992,51.658068509997975,53446.75646784 2025-03-12,20:46:27.000,71,11084196,15125,0,1741812386,12935.157053269992,52.00347588000295,53446.69358376001 2025-03-12,20:46:28.000,71,11084247,14805,0,1741812387,12935.035799689991,52.22199891000491,53446.679609520004 2025-03-12,20:46:29.000,71,11084281,15165,0,1741812388,12934.97517289999,52.560357150003256,53446.71454512 2025-03-12,20:46:30.000,71,11084254,14965,0,1741812389,12934.867391939995,52.88461713000288,53446.65864816 2025-03-12,20:46:31.000,71,11084183,15245,0,1741812390,12934.86065563,53.145434940000996,53446.61672544 2025-03-12,20:46:32.000,71,11084219,15125,0,1741812391,12934.73266573999,53.42035100999783,53446.630699680005 2025-03-12,20:46:33.000,71,11084221,15125,0,1741812392,12934.705720499995,53.69526708000194,53446.581789840006 2025-03-12,20:46:34.000,71,11084284,15565,0,1741812393,12934.6383574,53.95608489000006,53446.60275120001 2025-03-12,20:46:35.000,71,11084205,15045,0,1741812394,12934.530576439989,54.188706180000736,53446.55384136001 2025-03-12,20:46:36.000,71,11084195,14885,0,1741812395,12934.517103819999,54.435425730000134,53446.532880000006 2025-03-12,20:46:37.000,71,11084222,14685,0,1741812396,12934.429531789989,54.63280137000402,53446.57480272001 2025-03-12,20:46:38.000,71,11084300,14805,0,1741812397,12934.422795479994,54.886570050002774,53446.60275120001 2025-03-12,20:46:39.000,71,11084257,15205,0,1741812398,12934.368904999988,55.105093080004735,53446.55384136001 2025-03-12,20:46:40.000,71,11084257,14885,0,1741812399,12934.328487139988,55.295419590001984,53446.52589288001 2025-03-12,20:46:41.000,71,11084224,14885,0,1741812400,12934.308278209988,55.47869696999987,53446.4979444 2025-03-12,20:46:42.000,71,11084198,14845,0,1741812401,12934.240915109993,55.62672870000097,53446.46999592 2025-03-12,20:46:43.000,71,11084250,15125,0,1741812402,12934.213969869998,55.84525173000293,53446.42108608 2025-03-12,20:46:44.000,71,11084208,15205,0,1741812403,12934.160079389992,55.95098868000059,53446.393137600004 2025-03-12,20:46:45.000,71,11084240,15125,0,1741812404,12934.052298429997,56.03557824000018,53446.33724064001 2025-03-12,20:46:46.000,71,11084263,15165,0,1741812405,12933.964726400001,56.24000301000342,53446.33025352 2025-03-12,20:46:47.000,71,11084242,15165,0,1741812406,12933.877154369991,56.26819953000086,53446.30230504 2025-03-12,20:46:48.000,71,11084249,14885,0,1741812407,12933.78284603,56.37393647999852,53446.246408080005 2025-03-12,20:46:49.000,71,11084244,14885,0,1741812408,12933.66159245,56.49377169000218,53446.14858840001 2025-03-12,20:46:50.000,71,11084238,15365,0,1741812409,12933.587493039995,56.514919080000254,53446.197498240006 2025-03-12,20:46:51.000,71,11084245,14685,0,1741812410,12933.51339362999,56.5713121200024,53446.1136528 2025-03-12,20:46:52.000,71,11084278,15165,0,1741812411,12933.466239459995,56.59950863999984,53446.03679448 2025-03-12,20:46:53.000,71,11084220,15165,0,1741812412,12933.39887636,56.64885255000263,53446.00185888001 2025-03-12,20:46:54.000,71,11084260,15205,0,1741812413,12933.405612669994,56.677049070000066,53445.94596192 2025-03-12,20:46:55.000,71,11084222,15285,0,1741812414,12933.385403739994,56.691147329998785,53445.90403920001 2025-03-12,20:46:56.000,71,11084265,15005,0,1741812415,12933.324776949994,56.740491240001575,53445.87609072 2025-03-12,20:46:57.000,71,11084238,14845,0,1741812416,12933.223732299994,56.76163862999965,53445.841155120004 2025-03-12,20:46:58.000,71,11084219,15005,0,1741812417,12933.109215029988,56.789835150004365,53445.77128392 2025-03-12,20:46:59.000,71,11084267,14845,0,1741812418,12932.954279899997,56.76163862999965,53445.673464240004 2025-03-12,20:47:00.000,71,11084194,14845,0,1741812419,12932.705036430001,56.684098199999426,53445.61756728001 2025-03-12,20:47:01.000,71,11084170,15365,0,1741812420,12932.529892369996,56.684098199999426,53445.54070896 2025-03-12,20:47:02.000,71,11084249,14965,0,1741812421,12932.32106676,56.59950863999984,53445.53372184 2025-03-12,20:47:03.000,71,11084228,14925,0,1741812422,12932.098768529999,56.557213860003685,53445.43590216 2025-03-12,20:47:04.000,71,11084277,14925,0,1741812423,12931.964042329993,56.43737865000003,53445.289172640005 2025-03-12,20:47:05.000,71,11084255,15205,0,1741812424,12931.775425649997,56.324592570003006,53445.22628856 2025-03-12,20:47:06.000,71,11084233,14965,0,1741812425,12931.593545279997,56.25410127000214,53445.121481760005 2025-03-12,20:47:07.000,71,11084339,14765,0,1741812426,12931.559863729992,56.12016779999976,53445.002700720004 2025-03-12,20:47:08.000,71,11084241,15245,0,1741812427,12931.472291699996,56.02147998000146,53444.904881040005 2025-03-12,20:47:09.000,71,11084278,14925,0,1741812428,12931.371247049996,55.88754650999908,53444.84898408001 2025-03-12,20:47:10.000,71,11084238,15205,0,1741812429,12931.29714763999,55.753613040003984,53444.7511644 2025-03-12,20:47:11.000,71,11084241,14885,0,1741812430,12931.28367502,55.704269130001194,53444.5764864 2025-03-12,20:47:12.000,71,11084226,15245,0,1741812431,12931.15568512999,55.58443392000481,53444.52757656 2025-03-12,20:47:13.000,71,11084258,15165,0,1741812432,12931.05464047999,55.48574609999923,53444.401808400005 2025-03-12,20:47:14.000,71,11084269,14605,0,1741812433,12930.879496419999,55.38000915000157,53444.26905312 2025-03-12,20:47:15.000,71,11084264,15365,0,1741812434,12930.724561289993,55.16148611999961,53444.22713040001 2025-03-12,20:47:16.000,71,11084237,15285,0,1741812435,12930.502263059992,54.999356129999796,53444.05943952001 2025-03-12,20:47:17.000,71,11084270,14845,0,1741812436,12930.306910070001,54.886570050002774,53443.91969712001 2025-03-12,20:47:18.000,71,11084229,14885,0,1741812437,12930.030721359995,54.73853832000168,53443.8079032 2025-03-12,20:47:19.000,71,11084290,14765,0,1741812438,12929.768005269994,54.660997890001454,53443.64719944 2025-03-12,20:47:20.000,71,11084294,15005,0,1741812439,12929.485080249993,54.5411626799978,53443.47252144 2025-03-12,20:47:21.000,71,11084208,15165,0,1741812440,12929.175209989997,54.39313095000398,53443.33277904 2025-03-12,20:47:22.000,71,11084216,14805,0,1741812441,12928.90575759,54.379032689997985,53443.13713968 2025-03-12,20:47:23.000,71,11084247,14725,0,1741812442,12928.669986739995,54.245099220002885,53443.06726848 2025-03-12,20:47:24.000,71,11084291,14445,0,1741812443,12928.461161129999,54.15346053000394,53442.83669352001 2025-03-12,20:47:25.000,71,11084239,14965,0,1741812444,12928.259071829998,54.047723579999,53442.71092536 2025-03-12,20:47:26.000,71,11084208,14685,0,1741812445,12928.178236109998,53.99837967000349,53442.45240192001 2025-03-12,20:47:27.000,71,11084229,15045,0,1741812446,12928.131081940002,53.94198663000134,53442.29169816001 2025-03-12,20:47:28.000,71,11084238,14485,0,1741812447,12928.083927769992,53.829200550004316,53442.172917120006 2025-03-12,20:47:29.000,71,11084215,14605,0,1741812448,12928.158027179998,53.70936534000066,53441.99823912001 2025-03-12,20:47:30.000,71,11084226,15445,0,1741812449,12928.184972419993,53.66002142999787,53441.85849672001 2025-03-12,20:47:31.000,71,11084238,14725,0,1741812450,12928.218653969998,53.49789143999806,53441.69080584001 2025-03-12,20:47:32.000,71,11084282,15045,0,1741812451,12928.245599209993,53.328712319998886,53441.57202480001 2025-03-12,20:47:33.000,71,11084246,14645,0,1741812452,12928.272544449988,53.25822101999802,53441.383372560005 2025-03-12,20:47:34.000,71,11084206,14965,0,1741812453,12928.245599209993,53.145434940000996,53441.27856576001 2025-03-12,20:47:35.000,71,11084151,15125,0,1741812454,12928.164763489993,52.96215756000311,53441.10388776 2025-03-12,20:47:36.000,71,11084256,15285,0,1741812455,12928.043509909992,52.87051887000416,53440.99209384001 2025-03-12,20:47:37.000,71,11084254,15005,0,1741812456,12927.814475369996,52.76478191999922,53440.78946736 2025-03-12,20:47:38.000,71,11084278,14685,0,1741812457,12927.64606762,52.63789758000348,53440.57985376 2025-03-12,20:47:39.000,71,11084208,15045,0,1741812458,12927.430505699995,52.567406280002615,53440.44709848001 2025-03-12,20:47:40.000,71,11084232,14525,0,1741812459,12927.25536163999,52.49691498000175,53440.307356080004 2025-03-12,20:47:41.000,71,11084216,14965,0,1741812460,12927.086953889993,52.37003063999873,53440.12569096 2025-03-12,20:47:42.000,71,11084205,14965,0,1741812461,12926.891600900002,52.31363760000386,53439.93703872001 2025-03-12,20:47:43.000,71,11084164,14965,0,1741812462,12926.790556250002,52.158556740003405,53439.7903092 2025-03-12,20:47:44.000,71,11084226,14885,0,1741812463,12926.709720530002,52.06691805000446,53439.62960544001 2025-03-12,20:47:45.000,71,11084207,14645,0,1741812464,12926.581730639991,51.890689799998654,53439.419991840005 2025-03-12,20:47:46.000,71,11084233,14885,0,1741812465,12926.46721337,51.700363290001405,53439.22435248001 2025-03-12,20:47:47.000,71,11084230,14485,0,1741812466,12926.39985026999,51.51003678000416,53439.07063584 2025-03-12,20:47:48.000,71,11084238,14605,0,1741812467,12926.352696099995,51.354955920003704,53438.95884192001 2025-03-12,20:47:49.000,71,11084287,14885,0,1741812468,12926.34595979,51.19987506000325,53438.78416392 2025-03-12,20:47:50.000,71,11084271,14885,0,1741812469,12926.33922347999,51.02364681000472,53438.67935712 2025-03-12,20:47:51.000,71,11084234,14645,0,1741812470,12926.352696099995,50.87561508000363,53438.50467912001 2025-03-12,20:47:52.000,71,11084202,14805,0,1741812471,12926.433531819996,50.76282899999933,53438.3928852 2025-03-12,20:47:53.000,71,11084284,14725,0,1741812472,12926.500894919991,50.62889553000423,53438.26012992001 2025-03-12,20:47:54.000,71,11084221,14525,0,1741812473,12926.595203259996,50.473814670003776,53438.14134888001 2025-03-12,20:47:55.000,71,11084190,14845,0,1741812474,12926.662566359992,50.35397946000012,53437.97365800001 2025-03-12,20:47:56.000,71,11084189,14525,0,1741812475,12926.702984219992,50.29053728999861,53437.8688512 2025-03-12,20:47:57.000,71,11084260,15205,0,1741812476,12926.702984219992,50.198898599999666,53437.80596712001 2025-03-12,20:47:58.000,71,11084239,14725,0,1741812477,12926.696247909997,50.14955469000415,53437.70814744 2025-03-12,20:47:59.000,71,11084196,14805,0,1741812478,12926.649093740001,50.093161650002,53437.54744368001 2025-03-12,20:48:00.000,71,11084199,14845,0,1741812479,12926.44700444,49.980375569997705,53437.4146884 2025-03-12,20:48:01.000,71,11084241,14965,0,1741812480,12926.27859668999,49.89578600999812,53437.309881600006 2025-03-12,20:48:02.000,71,11084195,14485,0,1741812481,12926.03608952999,49.86758949000068,53437.2050748 2025-03-12,20:48:03.000,71,11084188,14725,0,1741812482,12925.658856169997,49.77595080000174,53437.05135816 2025-03-12,20:48:04.000,71,11084263,14845,0,1741812483,12925.28835912,49.797098189999815,53436.87668016001 2025-03-12,20:48:05.000,71,11084200,14645,0,1741812484,12924.870707899994,49.75480341000366,53436.74392488 2025-03-12,20:48:06.000,71,11084238,14725,0,1741812485,12924.513683470002,49.75480341000366,53436.66706656 2025-03-12,20:48:07.000,71,11084193,15045,0,1741812486,12924.116241179996,49.7477542800043,53436.52732416 2025-03-12,20:48:08.000,71,11084179,14645,0,1741812487,12923.80637092,49.804147319999174,53436.40854312 2025-03-12,20:48:09.000,71,11084235,15125,0,1741812488,12923.63796316999,49.86758949000068,53436.282774960004 2025-03-12,20:48:10.000,71,11084239,15045,0,1741812489,12923.469555419993,49.88873687999876,53436.15700680001 2025-03-12,20:48:11.000,71,11084265,14605,0,1741812490,12923.415664939988,49.90988427000411,53436.0522 2025-03-12,20:48:12.000,71,11084233,14765,0,1741812491,12923.375247079988,49.89578600999812,53435.92643184 2025-03-12,20:48:13.000,71,11084245,14605,0,1741812492,12923.388719699993,49.86054036000132,53435.8076508 2025-03-12,20:48:14.000,71,11084196,14725,0,1741812493,12923.395456009988,49.81119644999853,53435.77271520001 2025-03-12,20:48:15.000,71,11084252,14725,0,1741812494,12923.314620290002,49.69841037000151,53435.63995992 2025-03-12,20:48:16.000,71,11084164,14805,0,1741812495,12923.274202430002,49.50808386000426,53435.50021752 2025-03-12,20:48:17.000,71,11084271,15165,0,1741812496,12923.173157780002,49.388248650000605,53435.43733344001 2025-03-12,20:48:18.000,71,11084221,14885,0,1741812497,12923.024958959992,49.204971270002716,53435.25566832 2025-03-12,20:48:19.000,71,11084184,14965,0,1741812498,12922.876760139996,49.042841280002904,53435.2137456 2025-03-12,20:48:20.000,71,11084193,15125,0,1741812499,12922.735297629995,48.803170860002865,53435.108938800004 2025-03-12,20:48:21.000,71,11084205,14845,0,1741812500,12922.58036249999,48.64809000000241,53435.02509336 2025-03-12,20:48:22.000,71,11084153,14685,0,1741812501,12922.43889998999,48.528254789998755,53434.99714488 2025-03-12,20:48:23.000,71,11084268,14605,0,1741812502,12922.203129139998,48.41546871000173,53434.843428240005 2025-03-12,20:48:24.000,71,11084233,14885,0,1741812503,12921.994303530002,48.32383002000279,53434.745608560006 2025-03-12,20:48:25.000,71,11084283,14685,0,1741812504,12921.684433269991,48.24628959000256,53434.626827520005 2025-03-12,20:48:26.000,71,11084183,14885,0,1741812505,12921.40824456,48.21809306999785,53434.52900784001 2025-03-12,20:48:27.000,71,11084233,14845,0,1741812506,12921.098374299989,48.175798290001694,53434.42420104 2025-03-12,20:48:28.000,71,11084206,15205,0,1741812507,12920.727877249992,48.119405249999545,53434.36131696001 2025-03-12,20:48:29.000,71,11084180,14525,0,1741812508,12920.39106175,48.05596307999804,53434.24952304 2025-03-12,20:48:30.000,71,11084230,14725,0,1741812509,12920.12160934999,48.04186481999932,53434.10978064 2025-03-12,20:48:31.000,71,11084178,15165,0,1741812510,12919.885838499998,48.01366830000188,53434.004973840005 2025-03-12,20:48:32.000,71,11084238,15085,0,1741812511,12919.724167059998,47.936127870001656,53433.92811552001 2025-03-12,20:48:33.000,71,11084184,15045,0,1741812512,12919.602913479997,47.893833089998225,53433.886192800004 2025-03-12,20:48:34.000,71,11084217,14805,0,1741812513,12919.474923590002,47.79514526999992,53433.76741176 2025-03-12,20:48:35.000,71,11084286,14805,0,1741812514,12919.346933699991,47.62596615000075,53433.6765792 2025-03-12,20:48:36.000,71,11084147,14685,0,1741812515,12919.259361669996,47.44973790000222,53433.62766936 2025-03-12,20:48:37.000,71,11084195,14925,0,1741812516,12919.2122075,47.26646052000433,53433.571772400006 2025-03-12,20:48:38.000,71,11084222,14885,0,1741812517,12919.15158071,47.069084880000446,53433.42504288001 2025-03-12,20:48:39.000,71,11084191,14685,0,1741812518,12919.14484439999,46.92105314999935,53433.348184559996 2025-03-12,20:48:40.000,71,11084201,14885,0,1741812519,12919.13137178,46.73777577000146,53433.20844216001 2025-03-12,20:48:41.000,71,11084212,14725,0,1741812520,12919.037063439995,46.540400130004855,53433.117609600005 2025-03-12,20:48:42.000,71,11084209,15085,0,1741812521,12918.976436649995,46.272533190000104,53433.01978992001 2025-03-12,20:48:43.000,71,11084225,15045,0,1741812522,12918.895600929995,46.089255810002214,53432.92895736 2025-03-12,20:48:44.000,71,11084237,14685,0,1741812523,12918.754138419994,45.87778190999961,53432.86607328 2025-03-12,20:48:45.000,71,11084160,15205,0,1741812524,12918.659830079989,45.7156519199998,53432.831137680005 2025-03-12,20:48:46.000,71,11084258,14725,0,1741812525,12918.565521739998,45.59581671000342,53432.81017632 2025-03-12,20:48:47.000,71,11084263,14525,0,1741812526,12918.444268159998,45.447784980002325,53432.75427936001 2025-03-12,20:48:48.000,71,11084194,14765,0,1741812527,12918.262387789997,45.34204803000466,53432.677421039996 2025-03-12,20:48:49.000,71,11084214,14645,0,1741812528,12918.05356218,45.29270412000187,53432.733318000006 2025-03-12,20:48:50.000,71,11084267,14605,0,1741812529,12917.757164539995,45.278605860003154,53432.58658848001 2025-03-12,20:48:51.000,71,11084182,15445,0,1741812530,12917.480975829989,45.172868909998215,53432.65645968001 2025-03-12,20:48:52.000,71,11084247,14685,0,1741812531,12917.184578189997,45.15172152000014,53432.60754984001 2025-03-12,20:48:53.000,71,11084261,14965,0,1741812532,12916.942071029996,45.264507600004436,53432.58658848001 2025-03-12,20:48:54.000,71,11084232,15045,0,1741812533,12916.699563869995,45.34909716000402,53432.55165288 2025-03-12,20:48:55.000,71,11084227,14845,0,1741812534,12916.51094719,45.504178020004474,53432.544665760004 2025-03-12,20:48:56.000,71,11084205,15285,0,1741812535,12916.44358408999,45.624013230000855,53432.5237044 2025-03-12,20:48:57.000,71,11084159,14885,0,1741812536,12916.436847779994,45.70860279000044,53432.51671728001 2025-03-12,20:48:58.000,71,11084262,15165,0,1741812537,12916.477265639995,45.87778190999961,53432.4538332 2025-03-12,20:48:59.000,71,11084243,15005,0,1741812538,12916.578310289995,45.94827321000048,53432.41889760001 2025-03-12,20:49:00.000,71,11084176,14645,0,1741812539,12916.71303649,45.94827321000048,53432.33505216 2025-03-12,20:49:01.000,71,11084253,14885,0,1741812540,12916.827553759991,45.92007669000304,53432.383962 2025-03-12,20:49:02.000,71,11084230,14885,0,1741812541,12916.962279959997,45.800241479999386,53432.41889760001 2025-03-12,20:49:03.000,71,11084257,15205,0,1741812542,12917.049851989992,45.624013230000855,53432.30710368 2025-03-12,20:49:04.000,71,11084240,14965,0,1741812543,12917.097006160002,45.391391940000176,53432.34902640001 2025-03-12,20:49:05.000,71,11084221,14845,0,1741812544,12917.103742469997,45.11647587000334,53432.39094912001 2025-03-12,20:49:06.000,71,11084226,14885,0,1741812545,12917.110478779992,44.862707190004585,53432.446846080005 2025-03-12,20:49:07.000,71,11084206,14885,0,1741812546,12917.016170440002,44.69352806999814,53432.48178168 2025-03-12,20:49:08.000,71,11084211,14685,0,1741812547,12916.901653169996,44.48205417000281,53432.53767864001 2025-03-12,20:49:09.000,71,11084255,14925,0,1741812548,12916.69282756,44.47500504000345,53432.57261424 2025-03-12,20:49:10.000,71,11084238,14965,0,1741812549,12916.44358408999,44.48910330000217,53432.733318000006 2025-03-12,20:49:11.000,71,11084231,14685,0,1741812550,12916.160659069988,44.61598763999791,53432.74729224 2025-03-12,20:49:12.000,71,11084276,15045,0,1741812551,12915.870997739992,44.84155979999923,53432.82415056001 2025-03-12,20:49:13.000,71,11084196,14645,0,1741812552,12915.54765485999,45.10237761000462,53432.87306040001 2025-03-12,20:49:14.000,71,11084233,14845,0,1741812553,12915.33209294,45.33499889999803,53432.949918720005 2025-03-12,20:49:15.000,71,11084290,15005,0,1741812554,12915.10305839999,45.65925887999765,53433.02677704 2025-03-12,20:49:16.000,71,11084283,14925,0,1741812555,12914.975068509993,46.032862770000065,53433.04075128001 2025-03-12,20:49:17.000,71,11084263,14765,0,1741812556,12914.948123269998,46.29368057999818,53433.07568688 2025-03-12,20:49:18.000,71,11084201,15165,0,1741812557,12914.927914339998,46.547449260004214,53433.10363536 2025-03-12,20:49:19.000,71,11084234,14805,0,1741812558,12914.981804819989,46.75187403000018,53433.09664824 2025-03-12,20:49:20.000,71,11084193,14845,0,1741812559,12915.035695299994,46.78007055000489,53433.1525452 2025-03-12,20:49:21.000,71,11084231,15085,0,1741812560,12915.089585779999,46.81531620000169,53433.180493679996 2025-03-12,20:49:22.000,71,11084241,14725,0,1741812561,12915.14347625999,46.70253012000467,53433.236390640006 2025-03-12,20:49:23.000,71,11084237,14885,0,1741812562,12915.136739949994,46.58974404000037,53433.30626184001 2025-03-12,20:49:24.000,71,11084136,14805,0,1741812563,12915.082849469989,46.50515448000078,53433.383120160004 2025-03-12,20:49:25.000,71,11084188,14725,0,1741812564,12915.028958989999,46.35712274999969,53433.4669656 2025-03-12,20:49:26.000,71,11084237,14965,0,1741812565,12914.880760169988,46.18089450000116,53433.47395272001 2025-03-12,20:49:27.000,71,11084257,14925,0,1741812566,12914.671934559992,46.039911899999424,53433.52984968 2025-03-12,20:49:28.000,71,11084257,14925,0,1741812567,12914.402482159996,45.9271258200024,53433.571772400006 2025-03-12,20:49:29.000,71,11084212,15045,0,1741812568,12914.22733809999,45.83548713000346,53433.683566319996 2025-03-12,20:49:30.000,71,11084248,15165,0,1741812569,12914.02524879999,45.88483103999897,53433.788373120005 2025-03-12,20:49:31.000,71,11084184,14925,0,1741812570,12913.829895809999,45.94827321000048,53433.79536024 2025-03-12,20:49:32.000,71,11084155,14805,0,1741812571,12913.607597579998,46.01876451000135,53433.886192800004 2025-03-12,20:49:33.000,71,11084198,15245,0,1741812572,12913.432453519992,46.075157550003496,53433.93510264 2025-03-12,20:49:34.000,71,11084241,15005,0,1741812573,12913.243836839996,46.15269798000372,53433.97702536001 2025-03-12,20:49:35.000,71,11084236,15045,0,1741812574,12913.129319569991,46.18794363000052,53434.004973840005 2025-03-12,20:49:36.000,71,11084196,14765,0,1741812575,12913.021538609995,46.258434930001386,53434.004973840005 2025-03-12,20:49:37.000,71,11084215,14725,0,1741812576,12912.880076099995,46.23023841000395,53434.0608708 2025-03-12,20:49:38.000,71,11084166,15085,0,1741812577,12912.664514179989,46.14564885000436,53434.13772912 2025-03-12,20:49:39.000,71,11084206,14765,0,1741812578,12912.496106429993,46.209091019998596,53434.10279352 2025-03-12,20:49:40.000,71,11084149,15005,0,1741812579,12912.172763549992,46.13859971999773,53434.11676776001 2025-03-12,20:49:41.000,71,11084182,14725,0,1741812580,12911.862893289996,46.209091019998596,53434.130742 2025-03-12,20:49:42.000,71,11084195,14765,0,1741812581,12911.640595059995,46.22318928000459,53434.053883680004 2025-03-12,20:49:43.000,71,11084178,15045,0,1741812582,12911.391351589999,46.29368057999818,53434.09580640001 2025-03-12,20:49:44.000,71,11084252,15125,0,1741812583,12911.094953949992,46.34302449000097,53434.018948079996 2025-03-12,20:49:45.000,71,11084217,14845,0,1741812584,12910.940018820002,46.45581056999799,53434.053883680004 2025-03-12,20:49:46.000,71,11084212,14965,0,1741812585,12910.791819999991,46.56859665000229,53434.08183216 2025-03-12,20:49:47.000,71,11084225,14725,0,1741812586,12910.69751166,46.660235340001236,53434.053883680004 2025-03-12,20:49:48.000,71,11084255,15485,0,1741812587,12910.67056641999,46.7659722899989,53434.123754880005 2025-03-12,20:49:49.000,71,11084271,14605,0,1741812588,12910.724456899996,46.857610979997844,53434.130742 2025-03-12,20:49:50.000,71,11084202,14685,0,1741812589,12910.771611069991,46.92105314999935,53434.17965184 2025-03-12,20:49:51.000,71,11084263,14685,0,1741812590,12910.805292619996,46.9774461900015,53434.17965184 2025-03-12,20:49:52.000,71,11084219,15045,0,1741812591,12910.879392030001,47.00564270999894,53434.22856168 2025-03-12,20:49:53.000,71,11084198,14845,0,1741812592,12910.892864649992,47.06203575000109,53434.20760032 2025-03-12,20:49:54.000,71,11084183,15205,0,1741812593,12910.906337269997,47.04088836000301,53434.29843288 2025-03-12,20:49:55.000,71,11084258,15125,0,1741812594,12910.852446789992,46.97039706000214,53434.27747152 2025-03-12,20:49:56.000,71,11084256,14765,0,1741812595,12910.845710479996,46.956298800003424,53434.29843288 2025-03-12,20:49:57.000,71,11084233,14925,0,1741812596,12910.791819999991,46.86466011000448,53434.40323968001 2025-03-12,20:49:58.000,71,11084236,14725,0,1741812597,12910.710984279991,46.7659722899989,53434.3752912 2025-03-12,20:49:59.000,71,11084215,15045,0,1741812598,12910.61667594,46.69548098999803,53434.3752912 2025-03-12,20:50:00.000,71,11084165,15005,0,1741812599,12910.522367599995,46.674333599999954,53434.354329839996 2025-03-12,20:50:01.000,71,11084212,14845,0,1741812600,12910.35395985,46.681382729999314,53434.340355600005 2025-03-12,20:50:02.000,71,11084263,14805,0,1741812601,12910.091243759998,46.82236533000105,53434.31240712001 2025-03-12,20:50:03.000,71,11084270,14965,0,1741812602,12909.909363389997,46.956298800003424,53434.354329839996 2025-03-12,20:50:04.000,71,11084204,14885,0,1741812603,12909.727483019997,47.132527050001954,53434.354329839996 2025-03-12,20:50:05.000,71,11084244,14845,0,1741812604,12909.51865741,47.40039398999943,53434.30542 2025-03-12,20:50:06.000,71,11084293,15045,0,1741812605,12909.39740383,47.717604839999694,53434.31939424 2025-03-12,20:50:07.000,71,11084178,14845,0,1741812606,12909.28962286999,47.97842264999781,53434.31240712001 2025-03-12,20:50:08.000,71,11084261,14885,0,1741812607,12909.222259769995,48.25333872000192,53434.30542 2025-03-12,20:50:09.000,71,11084253,14885,0,1741812608,12909.23573239,48.50710740000068,53434.354329839996 2025-03-12,20:50:10.000,71,11084199,14805,0,1741812609,12909.27615025,48.69038477999857,53434.31240712001 2025-03-12,20:50:11.000,71,11084213,14765,0,1741812610,12909.39740383,48.8313673800003,53434.3752912 2025-03-12,20:50:12.000,71,11084209,15165,0,1741812611,12909.49844848,48.86661303000437,53434.410226800006 2025-03-12,20:50:13.000,71,11084243,15445,0,1741812612,12909.673592539992,48.87366216000373,53434.34734272 2025-03-12,20:50:14.000,71,11084252,14765,0,1741812613,12909.835263979992,48.86661303000437,53434.42420104 2025-03-12,20:50:15.000,71,11084211,14885,0,1741812614,12910.030616969998,48.760876079999434,53434.410226800006 2025-03-12,20:50:16.000,71,11084235,14885,0,1741812615,12910.199024719994,48.6198934799977,53434.42420104 2025-03-12,20:50:17.000,71,11084255,14605,0,1741812616,12910.401114019995,48.43661609999981,53434.38227832001 2025-03-12,20:50:18.000,71,11084248,14725,0,1741812617,12910.4550045,48.23219133000384,53434.41721392 2025-03-12,20:50:19.000,71,11084178,15165,0,1741812618,12910.54931283999,48.00661917000252,53434.50105936001 2025-03-12,20:50:20.000,71,11084263,14765,0,1741812619,12910.562785459995,47.79514526999992,53434.4451624 2025-03-12,20:50:21.000,71,11084239,14885,0,1741812620,12910.52910390999,47.57662223999796,53434.45214952001 2025-03-12,20:50:22.000,71,11084250,15205,0,1741812621,12910.53584022,47.45678703000158,53434.459136640005 2025-03-12,20:50:23.000,71,11084182,15085,0,1741812622,12910.46847711999,47.33695181999792,53434.577917680006 2025-03-12,20:50:24.000,71,11084213,14925,0,1741812623,12910.37416878,47.28055878000305,53434.57093056001 2025-03-12,20:50:25.000,71,11084223,15205,0,1741812624,12910.259651509994,47.2241657400009,53434.605866160004 2025-03-12,20:50:26.000,71,11084185,14725,0,1741812625,12910.091243759998,47.2241657400009,53434.5849048 2025-03-12,20:50:27.000,71,11084263,14885,0,1741812626,12909.949781249998,47.294657040001766,53434.64080176 2025-03-12,20:50:28.000,71,11084224,15165,0,1741812627,12909.767900879997,47.40744311999879,53434.63381464 2025-03-12,20:50:29.000,71,11084220,15325,0,1741812628,12909.660119920001,47.49908180999773,53434.70368584 2025-03-12,20:50:30.000,71,11084222,14725,0,1741812629,12909.606229439996,47.69645745000162,53434.75259568 2025-03-12,20:50:31.000,71,11084187,14845,0,1741812630,12909.511921099991,47.79514526999992,53434.794518400005 2025-03-12,20:50:32.000,71,11084220,14805,0,1741812631,12909.579284200001,47.92202961000294,53434.85740248 2025-03-12,20:50:33.000,71,11084270,15085,0,1741812632,12909.680328850001,48.04186481999932,53434.85740248 2025-03-12,20:50:34.000,71,11084258,14685,0,1741812633,12909.835263979992,48.04186481999932,53434.78753128001 2025-03-12,20:50:35.000,71,11084222,14845,0,1741812634,12910.050825899998,48.07006134000403,53434.81547976001 2025-03-12,20:50:36.000,71,11084195,14805,0,1741812635,12910.273124129999,47.999570040003164,53434.843428240005 2025-03-12,20:50:37.000,71,11084209,14685,0,1741812636,12910.55604915,47.950226130000374,53434.773557040004 2025-03-12,20:50:38.000,71,11084236,15005,0,1741812637,12910.838974170001,47.83039092000399,53434.773557040004 2025-03-12,20:50:39.000,71,11084224,14685,0,1741812638,12911.088217639997,47.66826093000418,53434.73862144001 2025-03-12,20:50:40.000,71,11084247,14925,0,1741812639,12911.303779559988,47.57662223999796,53434.6897116 2025-03-12,20:50:41.000,71,11084211,14685,0,1741812640,12911.411560519999,47.45678703000158,53434.654776 2025-03-12,20:50:42.000,71,11084259,14885,0,1741812641,12911.559759339994,47.38629573000071,53434.654776 2025-03-12,20:50:43.000,71,11084187,14365,0,1741812642,12911.67427661,47.26646052000433,53434.64080176 2025-03-12,20:50:44.000,71,11084258,14645,0,1741812643,12911.7349034,47.23121487000026,53434.66176312 2025-03-12,20:50:45.000,71,11084283,14925,0,1741812644,12911.76858494999,47.1889200900041,53434.605866160004 2025-03-12,20:50:46.000,71,11084246,14725,0,1741812645,12911.83594805,47.21006748000218,53434.59887904001 2025-03-12,20:50:47.000,71,11084225,14805,0,1741812646,12911.91678377,47.27350965000369,53434.605866160004 2025-03-12,20:50:48.000,71,11084235,14765,0,1741812647,12911.990883179991,47.344000950004556,53434.626827520005 2025-03-12,20:50:49.000,71,11084267,15085,0,1741812648,12912.166027239997,47.40744311999879,53434.654776 2025-03-12,20:50:50.000,71,11084197,14565,0,1741812649,12912.314226059993,47.492032679998374,53434.66875024001 2025-03-12,20:50:51.000,71,11084287,14885,0,1741812650,12912.448952259998,47.541376590001164,53434.69669872001 2025-03-12,20:50:52.000,71,11084239,14845,0,1741812651,12912.576942149994,47.59776963000331,53434.745608560006 2025-03-12,20:50:53.000,71,11084253,15165,0,1741812652,12912.738613589994,47.61186789000203,53434.71766008001 2025-03-12,20:50:54.000,71,11084273,15405,0,1741812653,12912.812713,47.59776963000331,53434.794518400005 2025-03-12,20:50:55.000,71,11084204,15045,0,1741812654,12912.86660347999,47.590720500003954,53434.86438960001 2025-03-12,20:50:56.000,71,11084244,14845,0,1741812655,12912.940702889995,47.59776963000331,53434.83644112001 2025-03-12,20:50:57.000,71,11084214,14965,0,1741812656,12913.001329679995,47.57662223999796,53434.92028656 2025-03-12,20:50:58.000,71,11084258,14885,0,1741812657,12912.97438444,47.534327460001805,53434.87836384 2025-03-12,20:50:59.000,71,11084218,14845,0,1741812658,12913.04848384999,47.49908180999773,53434.913299440006 2025-03-12,20:51:00.000,71,11084217,15125,0,1741812659,12913.001329679995,47.40039398999943,53434.8993252 2025-03-12,20:51:01.000,71,11084227,14805,0,1741812660,12912.960911819995,47.315804429999844,53434.92028656 2025-03-12,20:51:02.000,71,11084224,15005,0,1741812661,12912.98785705999,47.23826399999962,53434.85740248 2025-03-12,20:51:03.000,71,11084249,15285,0,1741812662,12912.859867169995,47.16072356999939,53434.86438960001 2025-03-12,20:51:04.000,71,11084221,15245,0,1741812663,12912.77229514,47.09728139999788,53434.829454 2025-03-12,20:51:05.000,71,11084234,14805,0,1741812664,12912.691459419999,46.98449532000086,53434.83644112001 2025-03-12,20:51:06.000,71,11084289,15245,0,1741812665,12912.617360009994,46.942200540004706,53434.82246688 2025-03-12,20:51:07.000,71,11084219,15205,0,1741812666,12912.475897499993,46.899905760001275,53434.81547976001 2025-03-12,20:51:08.000,71,11084207,15205,0,1741812667,12912.361380230002,46.88580750000256,53434.829454 2025-03-12,20:51:09.000,71,11084302,14925,0,1741812668,12912.273808199992,46.850561849998485,53434.78753128001 2025-03-12,20:51:10.000,71,11084271,14845,0,1741812669,12912.219917720002,46.7307266400021,53434.76656992001 2025-03-12,20:51:11.000,71,11084184,14845,0,1741812670,12912.152554619992,46.7307266400021,53434.78753128001 2025-03-12,20:51:12.000,71,11084274,15125,0,1741812671,12912.139082000002,46.617940559997805,53434.75259568 2025-03-12,20:51:13.000,71,11084275,14885,0,1741812672,12912.172763549992,46.50515448000078,53434.675737360005 2025-03-12,20:51:14.000,71,11084224,15085,0,1741812673,12912.233390339992,46.321877100002894,53434.66875024001 2025-03-12,20:51:15.000,71,11084201,15165,0,1741812674,12912.199708790002,46.075157550003496,53434.64778888001 2025-03-12,20:51:16.000,71,11084233,14845,0,1741812675,12912.179499860002,45.8284380000041,53434.71766008001 2025-03-12,20:51:17.000,71,11084260,14565,0,1741812676,12912.226654029997,45.56057105999935,53434.5849048 2025-03-12,20:51:18.000,71,11084277,15165,0,1741812677,12912.192972479992,45.30680238000059,53434.59189192 2025-03-12,20:51:19.000,71,11084263,15085,0,1741812678,12912.179499860002,45.0248371800044,53434.5150336 2025-03-12,20:51:20.000,71,11084196,15285,0,1741812679,12912.139082000002,44.82746154000051,53434.50105936001 2025-03-12,20:51:21.000,71,11084270,15085,0,1741812680,12912.051509969991,44.73582285000157,53434.45214952001 2025-03-12,20:51:22.000,71,11084247,14805,0,1741812681,12911.997619490001,44.61598763999791,53434.34734272 2025-03-12,20:51:23.000,71,11084236,14845,0,1741812682,12911.930256389991,44.65123329000198,53434.340355600005 2025-03-12,20:51:24.000,71,11084240,14925,0,1741812683,12911.822475429995,44.6653315500007,53434.19362608001 2025-03-12,20:51:25.000,71,11084269,14965,0,1741812684,12911.660803989995,44.74992111000029,53434.13772912 2025-03-12,20:51:26.000,71,11084270,14765,0,1741812685,12911.519341479994,44.84860892999859,53434.03292232 2025-03-12,20:51:27.000,71,11084254,14845,0,1741812686,12911.283570629988,44.89090371000202,53433.97003824 2025-03-12,20:51:28.000,71,11084222,15005,0,1741812687,12911.088217639997,45.0107389199984,53433.87920568001 2025-03-12,20:51:29.000,71,11084221,15005,0,1741812688,12910.973700369992,45.038935440003115,53433.75343752 2025-03-12,20:51:30.000,71,11084244,15045,0,1741812689,12910.960227750002,45.1235250000027,53433.71151480001 2025-03-12,20:51:31.000,71,11084285,14725,0,1741812690,12911.014118229992,45.07418108999991,53433.63465648 2025-03-12,20:51:32.000,71,11084300,14925,0,1741812691,12911.155580739993,45.05303370000183,53433.59273376001 2025-03-12,20:51:33.000,71,11084210,15045,0,1741812692,12911.371142659998,44.996640659999684,53433.59273376001 2025-03-12,20:51:34.000,71,11084195,14605,0,1741812693,12911.62712243999,44.90500197000074,53433.52984968 2025-03-12,20:51:35.000,71,11084276,14685,0,1741812694,12911.91004745999,44.862707190004585,53433.48792696 2025-03-12,20:51:36.000,71,11084244,15005,0,1741812695,12912.152554619992,44.78516676000436,53433.48093984 2025-03-12,20:51:37.000,71,11084315,14765,0,1741812696,12912.381589160002,44.73582285000157,53433.41805576 2025-03-12,20:51:38.000,71,11084309,14765,0,1741812697,12912.617360009994,44.644184160002624,53433.39010728 2025-03-12,20:51:39.000,71,11084285,15005,0,1741812698,12912.711668349999,44.587791120000475,53433.39010728 2025-03-12,20:51:40.000,71,11084246,15125,0,1741812699,12912.779031449994,44.43975938999938,53433.36914592 2025-03-12,20:51:41.000,71,11084255,14765,0,1741812700,12912.758822519994,44.362218959999154,53433.3621588 2025-03-12,20:51:42.000,71,11084278,14845,0,1741812701,12912.657777869994,44.19303983999998,53433.29927472 2025-03-12,20:51:43.000,71,11084301,15165,0,1741812702,12912.597151079994,44.05910637000488,53433.26433912 2025-03-12,20:51:44.000,71,11084263,14685,0,1741812703,12912.536524289993,43.953369419999945,53433.236390640006 2025-03-12,20:51:45.000,71,11084258,14885,0,1741812704,12912.489370119998,43.75599378000334,53433.20844216001 2025-03-12,20:51:46.000,71,11084257,15045,0,1741812705,12912.469161189998,43.65730595999776,53433.215429280004 2025-03-12,20:51:47.000,71,11084288,15045,0,1741812706,12912.469161189998,43.56566726999881,53433.12459672 2025-03-12,20:51:48.000,71,11084281,15165,0,1741812707,12912.523051669988,43.48107770999923,53433.12459672 2025-03-12,20:51:49.000,71,11084193,14685,0,1741812708,12912.617360009994,43.41058640999836,53433.082674 2025-03-12,20:51:50.000,71,11084234,14845,0,1741812709,12912.78576775999,43.304849460000696,53433.15953232001 2025-03-12,20:51:51.000,71,11084237,14765,0,1741812710,12912.90702133999,43.29075120000198,53433.13857096001 2025-03-12,20:51:52.000,71,11084269,14605,0,1741812711,12913.04848384999,43.24140728999919,53433.18748080001 2025-03-12,20:51:53.000,71,11084251,14885,0,1741812712,12913.223627909996,43.23435815999983,53433.17350656 2025-03-12,20:51:54.000,71,11084252,14885,0,1741812713,12913.277518390001,43.29075120000198,53433.19446792 2025-03-12,20:51:55.000,71,11084270,14925,0,1741812714,12913.331408869992,43.354193370003486,53433.25735200001 2025-03-12,20:51:56.000,71,11084259,14965,0,1741812715,12913.297727320001,43.403537279999,53433.37613304001 2025-03-12,20:51:57.000,71,11084291,15165,0,1741812716,12913.210155289991,43.50222510000458,53433.37613304001 2025-03-12,20:51:58.000,71,11084258,15205,0,1741812717,12913.06869277999,43.64320769999904,53433.45997848 2025-03-12,20:51:59.000,71,11084201,14765,0,1741812718,12912.93396658,43.713698999999906,53433.57875952 2025-03-12,20:52:00.000,71,11084229,15405,0,1741812719,12912.75208621,43.763042910002696,53433.620682240005 2025-03-12,20:52:01.000,71,11084228,14685,0,1741812720,12912.489370119998,43.826485080004204,53433.683566319996 2025-03-12,20:52:02.000,71,11084315,15085,0,1741812721,12912.233390339992,43.819435950004845,53433.739463280006 2025-03-12,20:52:03.000,71,11084254,15045,0,1741812722,12911.990883179991,43.79828855999949,53433.76042464001 2025-03-12,20:52:04.000,71,11084198,14925,0,1741812723,12911.80900280999,43.74189552000462,53433.80234736 2025-03-12,20:52:05.000,71,11084221,14845,0,1741812724,12911.59344089,43.55861813999945,53433.75343752 2025-03-12,20:52:06.000,71,11084203,14765,0,1741812725,12911.377878969994,43.43173380000371,53433.788373120005 2025-03-12,20:52:07.000,71,11084270,14685,0,1741812726,12911.216207529993,43.17796511999768,53433.80933448001 2025-03-12,20:52:08.000,71,11084228,14645,0,1741812727,12911.027590849997,43.01583512999787,53433.80933448001 2025-03-12,20:52:09.000,71,11084225,15005,0,1741812728,12910.798556310001,42.853705139998056,53433.788373120005 2025-03-12,20:52:10.000,71,11084223,15325,0,1741812729,12910.623412249995,42.76206644999911,53433.83029584001 2025-03-12,20:52:11.000,71,11084237,14805,0,1741812730,12910.44826818999,42.61403471999802,53433.85824432001 2025-03-12,20:52:12.000,71,11084262,15205,0,1741812731,12910.279860439994,42.51534689999971,53433.89317992 2025-03-12,20:52:13.000,71,11084269,15205,0,1741812732,12910.091243759998,42.45895386000484,53433.97702536001 2025-03-12,20:52:14.000,71,11084188,15045,0,1741812733,12909.996935419993,42.48010125000292,53433.97702536001 2025-03-12,20:52:15.000,71,11084246,14605,0,1741812734,12909.875681839992,42.45895386000484,53434.03292232 2025-03-12,20:52:16.000,71,11084229,14685,0,1741812735,12909.700537780001,42.45895386000484,53434.04689656001 2025-03-12,20:52:17.000,71,11084217,15085,0,1741812736,12909.599493130001,42.45895386000484,53434.16567760001 2025-03-12,20:52:18.000,71,11084211,14845,0,1741812737,12909.3771949,42.501248640000995,53434.2006132 2025-03-12,20:52:19.000,71,11084245,14805,0,1741812738,12909.20878714999,42.42370821000077,53434.20760032 2025-03-12,20:52:20.000,71,11084223,14965,0,1741812739,12909.033643089999,42.40960995000205,53434.29843288 2025-03-12,20:52:21.000,71,11084253,14805,0,1741812740,12908.797872239993,42.33206952000182,53434.31240712001 2025-03-12,20:52:22.000,71,11084227,14885,0,1741812741,12908.541892460002,42.268627350000315,53434.40323968001 2025-03-12,20:52:23.000,71,11084218,14805,0,1741812742,12908.312857919991,42.17698866000137,53434.3752912 2025-03-12,20:52:24.000,71,11084246,15085,0,1741812743,12908.09055968999,42.07125171000371,53434.43817528 2025-03-12,20:52:25.000,71,11084224,15045,0,1741812744,12907.807634669989,41.97256388999813,53434.41721392 2025-03-12,20:52:26.000,71,11084246,14685,0,1741812745,12907.531445959998,41.859777810001106,53434.47311088 2025-03-12,20:52:27.000,71,11084236,14685,0,1741812746,12907.228312009996,41.78223738000088,53434.49407224 2025-03-12,20:52:28.000,71,11084233,14565,0,1741812747,12906.884760199995,41.817483029997675,53434.48009800001 2025-03-12,20:52:29.000,71,11084250,14925,0,1741812748,12906.581626249994,41.78223738000088,53434.49407224 2025-03-12,20:52:30.000,71,11084237,15045,0,1741812749,12906.211129199997,41.88797432999854,53434.5150336 2025-03-12,20:52:31.000,71,11084254,14805,0,1741812750,12905.921467870001,42.043055189998995,53434.54298208 2025-03-12,20:52:32.000,71,11084194,14565,0,1741812751,12905.65201546999,42.212234309998166,53434.556956320004 2025-03-12,20:52:33.000,71,11084212,14685,0,1741812752,12905.382563069994,42.41665908000141,53434.459136640005 2025-03-12,20:52:34.000,71,11084216,14845,0,1741812753,12905.261309489993,42.65632950000145,53434.31939424 2025-03-12,20:52:35.000,71,11084270,14885,0,1741812754,12905.153528529998,42.79731210000318,53434.340355600005 2025-03-12,20:52:36.000,71,11084208,14645,0,1741812755,12905.072692809998,42.945343830004276,53434.2704844 2025-03-12,20:52:37.000,71,11084212,14445,0,1741812756,12905.079429119993,42.98763861000043,53434.21458744001 2025-03-12,20:52:38.000,71,11084137,14685,0,1741812757,12905.072692809998,42.97354035000171,53434.172664720005 2025-03-12,20:52:39.000,71,11084260,14965,0,1741812758,12905.167001149988,42.895999920001486,53434.14471624001 2025-03-12,20:52:40.000,71,11084212,15005,0,1741812759,12905.288254729989,42.75501731999975,53434.11676776001 2025-03-12,20:52:41.000,71,11084199,14565,0,1741812760,12905.443189859994,42.57173994000186,53434.06785792001 2025-03-12,20:52:42.000,71,11084248,14605,0,1741812761,12905.604861299995,42.36731516999862,53434.11676776001 2025-03-12,20:52:43.000,71,11084208,14925,0,1741812762,12905.806950599996,42.16289040000265,53434.06785792001 2025-03-12,20:52:44.000,71,11084234,14725,0,1741812763,12905.988830969996,41.99371128000348,53434.04689656001 2025-03-12,20:52:45.000,71,11084211,14925,0,1741812764,12906.130293479997,41.923219980002614,53434.17965184 2025-03-12,20:52:46.000,71,11084208,14765,0,1741812765,12906.110084549997,41.88092519999918,53434.123754880005 2025-03-12,20:52:47.000,71,11084215,14685,0,1741812766,12906.130293479997,41.873876069999824,53434.15170336 2025-03-12,20:52:48.000,71,11084216,15005,0,1741812767,12905.995567279992,41.97256388999813,53434.2006132 2025-03-12,20:52:49.000,71,11084214,15045,0,1741812768,12905.867577389996,42.1064973600005,53434.20760032 2025-03-12,20:52:50.000,71,11084231,14805,0,1741812769,12905.65875178,42.2192834400048,53434.36830408 2025-03-12,20:52:51.000,71,11084248,14525,0,1741812770,12905.40950830999,42.451904729998205,53434.39625256 2025-03-12,20:52:52.000,71,11084252,14885,0,1741812771,12905.119846979993,42.550592550003785,53434.50105936001 2025-03-12,20:52:53.000,71,11084270,14885,0,1741812772,12904.796504099992,42.66337863000081,53434.52202072 2025-03-12,20:52:54.000,71,11084286,15045,0,1741812773,12904.51357907999,42.79731210000318,53434.626827520005 2025-03-12,20:52:55.000,71,11084248,14885,0,1741812774,12904.264335609994,42.910098180000205,53434.70368584 2025-03-12,20:52:56.000,71,11084239,14885,0,1741812775,12904.095927859998,42.98058948000107,53434.78753128001 2025-03-12,20:52:57.000,71,11084262,14925,0,1741812776,12904.021828449993,43.086326429998735,53434.85740248 2025-03-12,20:52:58.000,71,11084142,14885,0,1741812777,12904.008355829988,43.17091598999832,53434.8993252 2025-03-12,20:52:59.000,71,11084261,14685,0,1741812778,12904.042037379993,43.22730903000047,53434.913299440006 2025-03-12,20:53:00.000,71,11084221,14605,0,1741812779,12904.136345719999,43.311898590000055,53435.02509336 2025-03-12,20:53:01.000,71,11084185,14845,0,1741812780,12904.23065405999,43.38238989000092,53435.080990320006 2025-03-12,20:53:02.000,71,11084192,15005,0,1741812781,12904.426007049995,43.41763553999772,53435.108938800004 2025-03-12,20:53:03.000,71,11084225,14845,0,1741812782,12904.54052432,43.50927423000394,53435.10195168001 2025-03-12,20:53:04.000,71,11084228,14765,0,1741812783,12904.634832659991,43.66435509000439,53435.18579712 2025-03-12,20:53:05.000,71,11084287,14885,0,1741812784,12904.68198683,43.763042910002696,53435.26265544 2025-03-12,20:53:06.000,71,11084218,14805,0,1741812785,12904.68198683,43.90402551000443,53435.33951376001 2025-03-12,20:53:07.000,71,11084238,14725,0,1741812786,12904.6617779,44.04500810999889,53435.353488 2025-03-12,20:53:08.000,71,11084253,15005,0,1741812787,12904.58094218,44.11549940999976,53435.346500880005 2025-03-12,20:53:09.000,71,11084211,14805,0,1741812788,12904.41253442999,44.1084502800004,53435.395410720004 2025-03-12,20:53:10.000,71,11084263,15285,0,1741812789,12904.33169870999,44.15779419000319,53435.444320560004 2025-03-12,20:53:11.000,71,11084199,14525,0,1741812790,12904.183499889994,44.15779419000319,53435.43733344001 2025-03-12,20:53:12.000,71,11084285,14725,0,1741812791,12904.149818339989,44.15074506000383,53435.4932304 2025-03-12,20:53:13.000,71,11084178,14565,0,1741812792,12904.089191549989,43.988615070004016,53435.52117888 2025-03-12,20:53:14.000,71,11084241,14405,0,1741812793,12904.109400479989,43.84763247000228,53435.48624328001 2025-03-12,20:53:15.000,71,11084254,14805,0,1741812794,12904.068982619989,43.67845335000311,53435.48624328001 2025-03-12,20:53:16.000,71,11084175,15085,0,1741812795,12904.170027269989,43.488126839998586,53435.465281920006 2025-03-12,20:53:17.000,71,11084294,14605,0,1741812796,12904.203708819994,43.304849460000696,53435.43733344001 2025-03-12,20:53:18.000,71,11084220,14325,0,1741812797,12904.345171329995,43.185014250004315,53435.36746224001 2025-03-12,20:53:19.000,71,11084246,15045,0,1741812798,12904.506842769995,43.135670340001525,53435.346500880005 2025-03-12,20:53:20.000,71,11084263,15005,0,1741812799,12904.628096349996,43.079277299999376,53435.31156528 2025-03-12,20:53:21.000,71,11084231,15125,0,1741812800,12904.863867200002,43.11452295000345,53435.20675848 2025-03-12,20:53:22.000,71,11084227,14685,0,1741812801,12904.958175539992,43.23435815999983,53435.2137456 2025-03-12,20:53:23.000,71,11084256,14725,0,1741812802,12905.113110669998,43.22730903000047,53435.108938800004 2025-03-12,20:53:24.000,71,11084230,14645,0,1741812803,12905.281518419994,43.29780033000134,53435.0390676 2025-03-12,20:53:25.000,71,11084310,14845,0,1741812804,12905.47687141,43.354193370003486,53434.92727368 2025-03-12,20:53:26.000,71,11084200,15005,0,1741812805,12905.59812499,43.38943902000028,53434.90631232001 2025-03-12,20:53:27.000,71,11084213,15485,0,1741812806,12905.73285118999,43.37534076000156,53434.843428240005 2025-03-12,20:53:28.000,71,11084233,14885,0,1741812807,12905.907995249996,43.29075120000198,53434.80150552 2025-03-12,20:53:29.000,71,11084240,14965,0,1741812808,12906.137029789992,43.17091598999832,53434.773557040004 2025-03-12,20:53:30.000,71,11084300,15285,0,1741812809,12906.345855400003,43.03698252000322,53434.7595828 2025-03-12,20:53:31.000,71,11084186,14925,0,1741812810,12906.561417319994,42.86075427000469,53434.6897116 2025-03-12,20:53:32.000,71,11084261,14965,0,1741812811,12906.824133409995,42.64928037000209,53434.654776 2025-03-12,20:53:33.000,71,11084292,14685,0,1741812812,12907.08011319,42.33206952000182,53434.66176312 2025-03-12,20:53:34.000,71,11084272,15005,0,1741812813,12907.315884039992,42.036006059999636,53434.61285328 2025-03-12,20:53:35.000,71,11084260,14845,0,1741812814,12907.517973339993,41.78928651000024,53434.64778888001 2025-03-12,20:53:36.000,71,11084183,15005,0,1741812815,12907.619017989993,41.54256696000084,53434.5849048 2025-03-12,20:53:37.000,71,11084278,15165,0,1741812816,12907.713326329998,41.37338784000167,53434.54996920001 2025-03-12,20:53:38.000,71,11084227,14725,0,1741812817,12907.773953119999,41.25355262999801,53434.54298208 2025-03-12,20:53:39.000,71,11084205,14845,0,1741812818,12907.780689429994,41.19715959000314,53434.48708512 2025-03-12,20:53:40.000,71,11084297,14885,0,1741812819,12907.713326329998,41.176012199997786,53434.48708512 2025-03-12,20:53:41.000,71,11084216,14805,0,1741812820,12907.625754299988,41.218306980001216,53434.43817528 2025-03-12,20:53:42.000,71,11084201,14765,0,1741812821,12907.551654889998,41.281749150002724,53434.38227832001 2025-03-12,20:53:43.000,71,11084271,14645,0,1741812822,12907.430401309997,41.408633489998465,53434.29843288 2025-03-12,20:53:44.000,71,11084222,15045,0,1741812823,12907.302411420002,41.47912478999933,53434.221574560004 2025-03-12,20:53:45.000,71,11084263,14885,0,1741812824,12907.181157840001,41.56371434999892,53434.13772912 2025-03-12,20:53:46.000,71,11084266,14685,0,1741812825,12907.05990426,41.59191087000363,53434.06785792001 2025-03-12,20:53:47.000,71,11084186,14725,0,1741812826,12906.99927747,41.690598690001934,53433.98401248 2025-03-12,20:53:48.000,71,11084224,15005,0,1741812827,12906.91170543999,41.62010739000107,53433.886192800004 2025-03-12,20:53:49.000,71,11084288,14685,0,1741812828,12906.965595919995,41.57781261000491,53433.85824432001 2025-03-12,20:53:50.000,71,11084243,14885,0,1741812829,12907.086849499996,41.47912478999933,53433.75343752 2025-03-12,20:53:51.000,71,11084257,15365,0,1741812830,12907.241784630001,41.338142190004874,53433.71151480001 2025-03-12,20:53:52.000,71,11084206,14685,0,1741812831,12907.491028099997,41.218306980001216,53433.64863072 2025-03-12,20:53:53.000,71,11084247,14925,0,1741812832,12907.787425739989,41.07027525000012,53433.571772400006 2025-03-12,20:53:54.000,71,11084211,14805,0,1741812833,12908.164659099995,40.92929264999839,53433.55779816 2025-03-12,20:53:55.000,71,11084258,14605,0,1741812834,12908.474529359992,40.830604830000084,53433.59273376001 2025-03-12,20:53:56.000,71,11084238,14845,0,1741812835,12908.912389509998,40.76011352999922,53433.501901200005 2025-03-12,20:53:57.000,71,11084236,14845,0,1741812836,12909.303095489995,40.816506570001366,53433.501901200005 2025-03-12,20:53:58.000,71,11084257,14725,0,1741812837,12909.646647299996,40.83765395999944,53433.45997848 2025-03-12,20:53:59.000,71,11084212,14765,0,1741812838,12909.882418150002,40.97863656000118,53433.515875439996 2025-03-12,20:54:00.000,71,11084213,14925,0,1741812839,12910.172079479999,41.16191393999907,53433.49491408001 2025-03-12,20:54:01.000,71,11084163,14845,0,1741812840,12910.273124129999,41.38043697000103,53433.43901712 2025-03-12,20:54:02.000,71,11084217,14845,0,1741812841,12910.421322949995,41.59896000000299,53433.39709440001 2025-03-12,20:54:03.000,71,11084242,14725,0,1741812842,12910.42805925999,41.859777810001106,53433.41805576 2025-03-12,20:54:04.000,71,11084235,14725,0,1741812843,12910.49542236,42.099448230001144,53433.43203 2025-03-12,20:54:05.000,71,11084220,14805,0,1741812844,12910.542576529995,42.36731516999862,53433.43901712 2025-03-12,20:54:06.000,71,11084181,15125,0,1741812845,12910.63688487,42.4660029900042,53433.44600424001 2025-03-12,20:54:07.000,71,11084239,14845,0,1741812846,12910.731193209991,42.58583820000058,53433.41106864 2025-03-12,20:54:08.000,71,11084193,15165,0,1741812847,12910.946755129997,42.59288732999994,53433.41805576 2025-03-12,20:54:09.000,71,11084195,14965,0,1741812848,12911.054536089992,42.501248640000995,53433.404081520006 2025-03-12,20:54:10.000,71,11084224,14885,0,1741812849,12911.303779559988,42.39551169000333,53433.39010728 2025-03-12,20:54:11.000,71,11084225,14845,0,1741812850,12911.478923619994,42.20518517999881,53433.36914592 2025-03-12,20:54:12.000,71,11084260,14725,0,1741812851,12911.660803989995,42.0078095400022,53433.35517168001 2025-03-12,20:54:13.000,71,11084207,14845,0,1741812852,12911.79553019,41.80338476999896,53433.2922876 2025-03-12,20:54:14.000,71,11084214,14845,0,1741812853,12911.943729009996,41.690598690001934,53433.34119744 2025-03-12,20:54:15.000,71,11084159,15045,0,1741812854,12912.085191519996,41.56371434999892,53433.32023608 2025-03-12,20:54:16.000,71,11084263,14645,0,1741812855,12912.199708790002,41.47207565999997,53433.27132624 2025-03-12,20:54:17.000,71,11084259,15045,0,1741812856,12912.320962370002,41.42978088000382,53433.32023608 2025-03-12,20:54:18.000,71,11084244,15045,0,1741812857,12912.435479639993,41.457977400001255,53433.285300480005 2025-03-12,20:54:19.000,71,11084183,14965,0,1741812858,12912.509579049998,41.465026530000614,53433.334210320005 2025-03-12,20:54:20.000,71,11084245,14765,0,1741812859,12912.597151079994,41.56371434999892,53433.285300480005 2025-03-12,20:54:21.000,71,11084183,14805,0,1741812860,12912.651041559999,41.60600913000235,53433.36914592 2025-03-12,20:54:22.000,71,11084163,14885,0,1741812861,12912.718404659994,41.62010739000107,53433.34119744 2025-03-12,20:54:23.000,71,11084276,14885,0,1741812862,12912.812713,41.683549560002575,53433.39010728 2025-03-12,20:54:24.000,71,11084228,14685,0,1741812863,12912.94743919999,41.72584433999873,53433.30626184001 2025-03-12,20:54:25.000,71,11084240,15005,0,1741812864,12913.082165399996,41.77518825000152,53433.383120160004 2025-03-12,20:54:26.000,71,11084233,15165,0,1741812865,12913.237100530001,41.59896000000299,53433.34119744 2025-03-12,20:54:27.000,71,11084263,14885,0,1741812866,12913.439189830002,41.48617391999869,53433.32023608 2025-03-12,20:54:28.000,71,11084225,14805,0,1741812867,12913.621070200003,41.338142190004874,53433.27831336001 2025-03-12,20:54:29.000,71,11084181,14765,0,1741812868,12913.776005329993,41.042078730002686,53433.285300480005 2025-03-12,20:54:30.000,71,11084180,15205,0,1741812869,12913.843368429989,40.80240831000265,53433.25036488 2025-03-12,20:54:31.000,71,11084218,14765,0,1741812870,12913.897258909994,40.50634485000046,53433.24337776 2025-03-12,20:54:32.000,71,11084254,15525,0,1741812871,12914.02524879999,40.2878218199985,53433.20145504 2025-03-12,20:54:33.000,71,11084204,14885,0,1741812872,12914.02524879999,40.09044618000189,53433.25735200001 2025-03-12,20:54:34.000,71,11084193,15325,0,1741812873,12914.00503986999,39.86487402000057,53433.180493679996 2025-03-12,20:54:35.000,71,11084186,15125,0,1741812874,12914.03198511,39.73798968000483,53433.166519440005 2025-03-12,20:54:36.000,71,11084273,15165,0,1741812875,12914.07240297,39.70274403000076,53433.166519440005 2025-03-12,20:54:37.000,71,11084192,15005,0,1741812876,12914.03198511,39.76618620000227,53433.09664824 2025-03-12,20:54:38.000,71,11084206,14885,0,1741812877,12914.08587558999,39.85077576000185,53433.14555808 2025-03-12,20:54:39.000,71,11084219,14645,0,1741812878,12914.08587558999,39.97061096999823,53433.09664824 2025-03-12,20:54:40.000,71,11084230,14725,0,1741812879,12914.20712916999,40.224379650004266,53433.08966112001 2025-03-12,20:54:41.000,71,11084301,15045,0,1741812880,12914.32838274999,40.4006079000028,53433.082674 2025-03-12,20:54:42.000,71,11084319,14885,0,1741812881,12914.490054189991,40.68962222999835,53433.07568688 2025-03-12,20:54:43.000,71,11084273,14885,0,1741812882,12914.665198249997,40.94339091000438,53433.13857096001 2025-03-12,20:54:44.000,71,11084285,14845,0,1741812883,12914.907705409998,41.176012199997786,53433.14555808 2025-03-12,20:54:45.000,71,11084233,15165,0,1741812884,12915.14347625999,41.274700020003365,53433.20844216001 2025-03-12,20:54:46.000,71,11084187,14725,0,1741812885,12915.379247109995,41.32404392999888,53433.13857096001 2025-03-12,20:54:47.000,71,11084243,15085,0,1741812886,12915.675644750001,41.33109305999824,53433.18748080001 2025-03-12,20:54:48.000,71,11084227,14845,0,1741812887,12915.978778700002,41.232405239999935,53433.11062248001 2025-03-12,20:54:49.000,71,11084237,15045,0,1741812888,12916.261703719989,41.0914226399982,53433.09664824 2025-03-12,20:54:50.000,71,11084270,15045,0,1741812889,12916.558101359995,40.992734819999896,53433.117609600005 2025-03-12,20:54:51.000,71,11084223,14965,0,1741812890,12916.83429007,40.85175221999816,53433.14555808 2025-03-12,20:54:52.000,71,11084232,14885,0,1741812891,12917.029643059992,40.7107696200037,53433.13857096001 2025-03-12,20:54:53.000,71,11084272,15005,0,1741812892,12917.218259740002,40.54863963000389,53433.15953232001 2025-03-12,20:54:54.000,71,11084156,15045,0,1741812893,12917.400140109989,40.464050070004305,53433.17350656 2025-03-12,20:54:55.000,71,11084210,14885,0,1741812894,12917.487712139999,40.42880442000023,53433.180493679996 2025-03-12,20:54:56.000,71,11084314,14965,0,1741812895,12917.534866309994,40.407657030002156,53433.24337776 2025-03-12,20:54:57.000,71,11084325,15405,0,1741812896,12917.575284169994,40.56978702000197,53433.25036488 2025-03-12,20:54:58.000,71,11084240,15085,0,1741812897,12917.534866309994,40.73191701000178,53433.29927472 2025-03-12,20:54:59.000,71,11084267,14845,0,1741812898,12917.447294279998,40.992734819999896,53433.39010728 2025-03-12,20:55:00.000,71,11084180,15125,0,1741812899,12917.305831769998,41.288798280002084,53433.41805576 2025-03-12,20:55:01.000,71,11084330,15045,0,1741812900,12917.137424020002,41.61305826000171,53433.52286256001 2025-03-12,20:55:02.000,71,11084237,15165,0,1741812901,12917.056588300002,41.97256388999813,53433.69055344001 2025-03-12,20:55:03.000,71,11084319,15085,0,1741812902,12917.016170440002,42.275676479999674,53433.69055344001 2025-03-12,20:55:04.000,71,11084262,14845,0,1741812903,12916.982488889997,42.60698558999866,53433.837282960005 2025-03-12,20:55:05.000,71,11084277,15045,0,1741812904,12916.955543650001,42.8114103600019,53433.956064000005 2025-03-12,20:55:06.000,71,11084273,15005,0,1741812905,12917.002697819997,42.952392960003635,53434.09580640001 2025-03-12,20:55:07.000,71,11084326,15445,0,1741812906,12917.016170440002,43.05108078000194,53434.172664720005 2025-03-12,20:55:08.000,71,11084271,15005,0,1741812907,12917.056588300002,43.0228842600045,53434.27747152 2025-03-12,20:55:09.000,71,11084261,14925,0,1741812908,12917.070060919992,42.945343830004276,53434.340355600005 2025-03-12,20:55:10.000,71,11084235,14805,0,1741812909,12917.049851989992,42.74091906000103,53434.43817528 2025-03-12,20:55:11.000,71,11084294,15245,0,1741812910,12917.056588300002,42.550592550003785,53434.5849048 2025-03-12,20:55:12.000,71,11084272,15045,0,1741812911,12916.894916860001,42.23338170000352,53434.52900784001 2025-03-12,20:55:13.000,71,11084243,15005,0,1741812912,12916.70630017999,41.93731824000133,53434.556956320004 2025-03-12,20:55:14.000,71,11084249,14845,0,1741812913,12916.517683499995,41.634205649999785,53434.61984040001 2025-03-12,20:55:15.000,71,11084287,15045,0,1741812914,12916.207813239998,41.32404392999888,53434.63381464 2025-03-12,20:55:16.000,71,11084253,15405,0,1741812915,12915.998987630002,41.03502960000333,53434.68272448 2025-03-12,20:55:17.000,71,11084278,14765,0,1741812916,12915.668908439991,40.865850480004156,53434.6897116 2025-03-12,20:55:18.000,71,11084197,15045,0,1741812917,12915.419664969995,40.70372049000434,53434.73163432 2025-03-12,20:55:19.000,71,11084280,14845,0,1741812918,12915.116531019994,40.605032669998764,53434.78753128001 2025-03-12,20:55:20.000,71,11084247,15165,0,1741812919,12914.887496479998,40.61913093000476,53434.85041536 2025-03-12,20:55:21.000,71,11084288,15005,0,1741812920,12914.698879800002,40.647327450002194,53434.87836384 2025-03-12,20:55:22.000,71,11084200,14805,0,1741812921,12914.476581570001,40.68257309999899,53434.962209280005 2025-03-12,20:55:23.000,71,11084263,15005,0,1741812922,12914.35532799,40.7107696200037,53434.97618352 2025-03-12,20:55:24.000,71,11084258,14925,0,1741812923,12914.200392859995,40.80945744000201,53435.060028960004 2025-03-12,20:55:25.000,71,11084186,14845,0,1741812924,12914.139766069995,40.858801350004796,53435.08797744 2025-03-12,20:55:26.000,71,11084222,14845,0,1741812925,12914.15323869,40.90109613000095,53435.11592592 2025-03-12,20:55:27.000,71,11084255,14805,0,1741812926,12914.14650237999,40.91519438999967,53435.18579712 2025-03-12,20:55:28.000,71,11084246,15325,0,1741812927,12914.15323869,40.830604830000084,53435.1438744 2025-03-12,20:55:29.000,71,11084273,15005,0,1741812928,12914.23407441,40.7107696200037,53435.22073272001 2025-03-12,20:55:30.000,71,11084261,15125,0,1741812929,12914.19365655,40.57683615000133,53435.2137456 2025-03-12,20:55:31.000,71,11084259,15125,0,1741812930,12914.240810719995,40.358313119999366,53435.26265544 2025-03-12,20:55:32.000,71,11084244,15045,0,1741812931,12914.27449227,40.14683922000404,53435.248681200006 2025-03-12,20:55:33.000,71,11084206,14845,0,1741812932,12914.35532799,39.907168800004,53435.26964256001 2025-03-12,20:55:34.000,71,11084238,15165,0,1741812933,12914.389009539991,39.723891419998836,53435.2836168 2025-03-12,20:55:35.000,71,11084257,15165,0,1741812934,12914.456372640001,39.49831926000479,53435.353488 2025-03-12,20:55:36.000,71,11084201,14685,0,1741812935,12914.503526809996,39.2375014499994,53435.33252664 2025-03-12,20:55:37.000,71,11084202,14845,0,1741812936,12914.577626220002,39.06127320000087,53435.353488 2025-03-12,20:55:38.000,71,11084242,15045,0,1741812937,12914.658461940002,38.913241469999775,53435.36047512 2025-03-12,20:55:39.000,71,11084270,15085,0,1741812938,12914.732561349992,38.786357130004035,53435.37444936 2025-03-12,20:55:40.000,71,11084219,15045,0,1741812939,12914.766242899997,38.70881670000381,53435.45130768 2025-03-12,20:55:41.000,71,11084282,14685,0,1741812940,12914.739297660002,38.6453745300023,53435.514191760005 2025-03-12,20:55:42.000,71,11084250,15205,0,1741812941,12914.705616109997,38.53963758000464,53435.612011440004 2025-03-12,20:55:43.000,71,11084261,15045,0,1741812942,12914.631516699992,38.59603061999951,53435.71681824 2025-03-12,20:55:44.000,71,11084275,15205,0,1741812943,12914.490054189991,38.59603061999951,53435.79367656001 2025-03-12,20:55:45.000,71,11084235,15005,0,1741812944,12914.28796488999,38.63832540000294,53435.8076508 2025-03-12,20:55:46.000,71,11084233,15205,0,1741812945,12914.02524879999,38.6453745300023,53435.877522 2025-03-12,20:55:47.000,71,11084254,15045,0,1741812946,12913.681696989988,38.70881670000381,53435.93341896 2025-03-12,20:55:48.000,71,11084338,15005,0,1741812947,12913.358354110002,38.71586583000317,53435.95438032 2025-03-12,20:55:49.000,71,11084244,14965,0,1741812948,12913.04848384999,38.76520973999868,53435.98931592001 2025-03-12,20:55:50.000,71,11084220,15045,0,1741812949,12912.75208621,38.80750452000211,53435.98931592001 2025-03-12,20:55:51.000,71,11084251,14685,0,1741812950,12912.462424879988,38.77225886999804,53436.0522 2025-03-12,20:55:52.000,71,11084244,15005,0,1741812951,12912.260335580002,38.81455365000147,53436.03822576001 2025-03-12,20:55:53.000,71,11084203,15125,0,1741812952,12912.031301039991,38.77225886999804,53435.98931592001 2025-03-12,20:55:54.000,71,11084230,14925,0,1741812953,12911.91004745999,38.744062350000604,53435.98931592001 2025-03-12,20:55:55.000,71,11084255,15045,0,1741812954,12911.78879387999,38.729964090001886,53435.968354560006 2025-03-12,20:55:56.000,71,11084239,15205,0,1741812955,12911.721430779995,38.687669309998455,53435.947393200004 2025-03-12,20:55:57.000,71,11084219,14845,0,1741812956,12911.68774922999,38.60307974999887,53435.93341896 2025-03-12,20:55:58.000,71,11084250,15005,0,1741812957,12911.66754029999,38.504391930000565,53435.90547048 2025-03-12,20:55:59.000,71,11084266,15165,0,1741812958,12911.701221849995,38.3986549800029,53435.85656064 2025-03-12,20:56:00.000,71,11084241,14845,0,1741812959,12911.69448554,38.25767238000117,53435.86354776 2025-03-12,20:56:01.000,71,11084274,14845,0,1741812960,12911.65406768,38.18013195000094,53435.94040608001 2025-03-12,20:56:02.000,71,11084223,15165,0,1741812961,12911.63385875,38.03914934999921,53435.968354560006 2025-03-12,20:56:03.000,71,11084316,14885,0,1741812962,12911.57323196,37.96160891999898,53436.01027728001 2025-03-12,20:56:04.000,71,11084220,15005,0,1741812963,12911.63385875,37.884068489998754,53436.03123864 2025-03-12,20:56:05.000,71,11084193,14965,0,1741812964,12911.61364982,37.80652805999853,53436.09412272 2025-03-12,20:56:06.000,71,11084212,14925,0,1741812965,12911.64733136999,37.75718415000301,53436.20591664001 2025-03-12,20:56:07.000,71,11084242,14885,0,1741812966,12911.640595059995,37.73603675999766,53436.21290376 2025-03-12,20:56:08.000,71,11084237,14765,0,1741812967,12911.69448554,37.71488936999958,53436.27578784001 2025-03-12,20:56:09.000,71,11084255,14925,0,1741812968,12911.69448554,37.72193849999894,53436.303736320006 2025-03-12,20:56:10.000,71,11084231,14845,0,1741812969,12911.74837601999,37.70784024000022,53436.28976208 2025-03-12,20:56:11.000,71,11084219,14965,0,1741812970,12911.842684359995,37.67964372000279,53436.29674920001 2025-03-12,20:56:12.000,71,11084228,15045,0,1741812971,12911.842684359995,37.743085890004295,53436.29674920001 2025-03-12,20:56:13.000,71,11084231,14805,0,1741812972,12911.903311149996,37.637348939999356,53436.28976208 2025-03-12,20:56:14.000,71,11084259,14965,0,1741812973,12911.91004745999,37.54571025000041,53436.26880072 2025-03-12,20:56:15.000,71,11084275,15085,0,1741812974,12911.883102219996,37.4963663400049,53436.24085224 2025-03-12,20:56:16.000,71,11084288,15445,0,1741812975,12911.83594805,37.43292417000339,53436.24085224 2025-03-12,20:56:17.000,71,11084274,14845,0,1741812976,12911.782057569995,37.29899070000101,53436.1919424 2025-03-12,20:56:18.000,71,11084225,14805,0,1741812977,12911.66754029999,37.20030288000271,53436.17098104 2025-03-12,20:56:19.000,71,11084216,14845,0,1741812978,12911.559759339994,37.15095896999992,53436.15001968 2025-03-12,20:56:20.000,71,11084250,15125,0,1741812979,12911.431769449999,37.02407463000418,53436.08014848001 2025-03-12,20:56:21.000,71,11084148,14845,0,1741812980,12911.310515869998,36.96063246000267,53436.1220712 2025-03-12,20:56:22.000,71,11084173,14925,0,1741812981,12911.155580739993,36.98177985000075,53436.05918712001 2025-03-12,20:56:23.000,71,11084264,15085,0,1741812982,12911.068008709997,37.009976369998185,53436.12905832001 2025-03-12,20:56:24.000,71,11084265,14725,0,1741812983,12911.000645610002,37.052271150001616,53436.12905832001 2025-03-12,20:56:25.000,71,11084258,14885,0,1741812984,12910.946755129997,37.1368607100012,53436.14303256 2025-03-12,20:56:26.000,71,11084198,14885,0,1741812985,12910.960227750002,37.27079418000358,53436.20591664001 2025-03-12,20:56:27.000,71,11084193,15005,0,1741812986,12910.946755129997,37.411776779998036,53436.21290376 2025-03-12,20:56:28.000,71,11084240,15005,0,1741812987,12910.940018820002,37.4963663400049,53436.29674920001 2025-03-12,20:56:29.000,71,11084276,14805,0,1741812988,12910.953491439992,37.5950541600032,53436.32469768001 2025-03-12,20:56:30.000,71,11084253,15045,0,1741812989,12911.034327159992,37.651447199998074,53436.28976208 2025-03-12,20:56:31.000,71,11084283,14845,0,1741812990,12911.108426569997,37.70784024000022,53436.3316848 2025-03-12,20:56:32.000,71,11084222,15085,0,1741812991,12911.209471219998,37.76423328000237,53436.37360752001 2025-03-12,20:56:33.000,71,11084232,14685,0,1741812992,12911.283570629988,37.76423328000237,53436.38758176 2025-03-12,20:56:34.000,71,11084211,15045,0,1741812993,12911.398087899994,37.651447199998074,53436.4364916 2025-03-12,20:56:35.000,71,11084287,15045,0,1741812994,12911.391351589999,37.44702243000211,53436.38758176 2025-03-12,20:56:36.000,71,11084233,14925,0,1741812995,12911.431769449999,37.277843310002936,53436.45745296 2025-03-12,20:56:37.000,71,11084225,15045,0,1741812996,12911.391351589999,36.96063246000267,53436.4364916 2025-03-12,20:56:38.000,71,11084243,15125,0,1741812997,12911.344197419989,36.62227422000433,53436.4364916 2025-03-12,20:56:39.000,71,11084264,15245,0,1741812998,12911.263361699988,36.26981771999999,53436.471427200006 2025-03-12,20:56:40.000,71,11084293,15365,0,1741812999,12911.135371809993,35.88916469999822,53436.49238856001 2025-03-12,20:56:41.000,71,11084257,15205,0,1741813000,12910.899600960001,35.57195384999795,53436.49937568 2025-03-12,20:56:42.000,71,11084242,15325,0,1741813001,12910.67730273,35.27589039000304,53436.53431128 2025-03-12,20:56:43.000,71,11084252,15765,0,1741813002,12910.43479557,35.01507257999765,53436.49937568 2025-03-12,20:56:44.000,71,11084198,14805,0,1741813003,12910.172079479999,34.81064781000168,53436.53431128 2025-03-12,20:56:45.000,71,11084281,14685,0,1741813004,12909.902627080002,34.63441956000315,53436.49937568 2025-03-12,20:56:46.000,71,11084287,14765,0,1741813005,12909.666856229996,34.578026520001,53436.54129840001 2025-03-12,20:56:47.000,71,11084255,14885,0,1741813006,12909.3771949,34.54278087000421,53436.54828552 2025-03-12,20:56:48.000,71,11084232,14805,0,1741813007,12909.10774249999,34.58507565000036,53436.49937568 2025-03-12,20:56:49.000,71,11084239,14685,0,1741813008,12908.912389509998,34.62737043000379,53436.46444008001 2025-03-12,20:56:50.000,71,11084272,15005,0,1741813009,12908.690091279997,34.66261608000059,53436.44347872001 2025-03-12,20:56:51.000,71,11084295,14845,0,1741813010,12908.427375189996,34.754254769999534,53436.3316848 2025-03-12,20:56:52.000,71,11084239,14925,0,1741813011,12908.205076959995,34.747205640000175,53436.2618136 2025-03-12,20:56:53.000,71,11084283,15085,0,1741813012,12908.01646028,34.796549550002965,53436.1919424 2025-03-12,20:56:54.000,71,11084235,15045,0,1741813013,12907.834579909999,34.77540216000489,53436.017264400005 2025-03-12,20:56:55.000,71,11084267,14685,0,1741813014,12907.693117399998,34.740156510000816,53436.017264400005 2025-03-12,20:56:56.000,71,11084203,15165,0,1741813015,12907.571863819998,34.620321300004434,53435.82162504001 2025-03-12,20:56:57.000,71,11084288,14805,0,1741813016,12907.464082860002,34.514584349999495,53435.71681824 2025-03-12,20:56:58.000,71,11084240,15005,0,1741813017,12907.457346549993,34.31015958000353,53435.632972800006 2025-03-12,20:56:59.000,71,11084301,14725,0,1741813018,12907.416928689992,34.12688219999836,53435.48624328001 2025-03-12,20:57:00.000,71,11084306,14765,0,1741813019,12907.349565589997,34.0211452500007,53435.33252664 2025-03-12,20:57:01.000,71,11084219,14885,0,1741813020,12907.389983449997,33.91540830000304,53435.22073272001 2025-03-12,20:57:02.000,71,11084235,14645,0,1741813021,12907.369774519997,33.83786787000281,53435.15784864 2025-03-12,20:57:03.000,71,11084283,14445,0,1741813022,12907.443873930002,33.76737657000194,53435.12291304001 2025-03-12,20:57:04.000,71,11084331,14805,0,1741813023,12907.524709650002,33.746229180003866,53435.00413200001 2025-03-12,20:57:05.000,71,11084233,14845,0,1741813024,12907.632490609998,33.80262221999874,53434.941247920004 2025-03-12,20:57:06.000,71,11084255,14765,0,1741813025,12907.726798949989,33.86606439000025,53434.87137672 2025-03-12,20:57:07.000,71,11084253,14685,0,1741813026,12907.861525149994,33.978850470004545,53434.85740248 2025-03-12,20:57:08.000,71,11084287,14605,0,1741813027,12907.93562456,34.08458742000221,53434.7595828 2025-03-12,20:57:09.000,71,11084311,14525,0,1741813028,12908.00972396999,34.18327524000051,53434.69669872001 2025-03-12,20:57:10.000,71,11084308,15005,0,1741813029,12908.043405519995,34.289012189998175,53434.66176312 2025-03-12,20:57:11.000,71,11084249,14965,0,1741813030,12908.083823379995,34.42294566000055,53434.63381464 2025-03-12,20:57:12.000,71,11084301,15045,0,1741813031,12908.097296,34.528682609998214,53434.53599496 2025-03-12,20:57:13.000,71,11084209,15205,0,1741813032,12908.09055968999,34.66261608000059,53434.45214952001 2025-03-12,20:57:14.000,71,11084329,14845,0,1741813033,12908.144450169995,34.747205640000175,53434.41721392 2025-03-12,20:57:15.000,71,11084295,14645,0,1741813034,12908.09055968999,34.89523737000127,53434.3752912 2025-03-12,20:57:16.000,71,11084317,14805,0,1741813035,12908.124241239995,35.01507257999765,53434.26349728001 2025-03-12,20:57:17.000,71,11084283,14845,0,1741813036,12908.21854958,35.13490779000131,53434.186638959996 2025-03-12,20:57:18.000,71,11084290,15005,0,1741813037,12908.285912679996,35.25474299999769,53434.10279352 2025-03-12,20:57:19.000,71,11084247,14925,0,1741813038,12908.467793049997,35.36752908000199,53434.03990944 2025-03-12,20:57:20.000,71,11084274,14925,0,1741813039,12908.676618659993,35.49441341999773,53433.96305112 2025-03-12,20:57:21.000,71,11084226,15005,0,1741813040,12908.871971649998,35.57900298000459,53433.92811552001 2025-03-12,20:57:22.000,71,11084251,15165,0,1741813041,12909.121215119994,35.70588732000033,53433.907154160006 2025-03-12,20:57:23.000,71,11084234,15205,0,1741813042,12909.41087644999,35.797526009999274,53433.886192800004 2025-03-12,20:57:24.000,71,11084274,14925,0,1741813043,12909.653383609992,35.825722530003986,53433.788373120005 2025-03-12,20:57:25.000,71,11084290,15405,0,1741813044,12909.889154459997,35.896213830004854,53433.83029584001 2025-03-12,20:57:26.000,71,11084244,14765,0,1741813045,12910.131661619998,35.86096818000078,53433.788373120005 2025-03-12,20:57:27.000,71,11084293,14845,0,1741813046,12910.313541989999,35.832771660003345,53433.83029584001 2025-03-12,20:57:28.000,71,11084312,14885,0,1741813047,12910.44826818999,35.783427750000556,53433.83029584001 2025-03-12,20:57:29.000,71,11084290,14885,0,1741813048,12910.542576529995,35.68473993000225,53433.76042464001 2025-03-12,20:57:30.000,71,11084288,15285,0,1741813049,12910.582994389995,35.564904719998594,53433.75343752 2025-03-12,20:57:31.000,71,11084235,15365,0,1741813050,12910.603203319995,35.423922120004136,53433.78138600001 2025-03-12,20:57:32.000,71,11084280,15085,0,1741813051,12910.55604915,35.28998865000176,53433.78138600001 2025-03-12,20:57:33.000,71,11084267,15245,0,1741813052,12910.44826818999,35.12785866000195,53433.8163216 2025-03-12,20:57:34.000,71,11084287,14965,0,1741813053,12910.26638781999,34.95867954000278,53433.73247616001 2025-03-12,20:57:35.000,71,11084274,14965,0,1741813054,12910.084507449988,34.81064781000168,53433.78138600001 2025-03-12,20:57:36.000,71,11084250,14925,0,1741813055,12909.916099699993,34.6132721699978,53433.69754056 2025-03-12,20:57:37.000,71,11084226,14805,0,1741813056,12909.727483019997,34.46524044000398,53433.64863072 2025-03-12,20:57:38.000,71,11084211,15005,0,1741813057,12909.565811579996,34.289012189998175,53433.739463280006 2025-03-12,20:57:39.000,71,11084235,15325,0,1741813058,12909.39066751999,34.112783939999645,53433.620682240005 2025-03-12,20:57:40.000,71,11084322,15125,0,1741813059,12909.31656811,33.91540830000304,53433.63465648 2025-03-12,20:57:41.000,71,11084264,14845,0,1741813060,12909.21552346,33.746229180003866,53433.515875439996 2025-03-12,20:57:42.000,71,11084240,14925,0,1741813061,12909.14816035999,33.534755280001264,53433.5368368 2025-03-12,20:57:43.000,71,11084288,14845,0,1741813062,12909.074060949999,33.288035730001866,53433.47395272001 2025-03-12,20:57:44.000,71,11084262,14765,0,1741813063,12909.006697849989,33.104758350003976,53433.44600424001 2025-03-12,20:57:45.000,71,11084292,14885,0,1741813064,12909.020170469994,32.843940539998584,53433.35517168001 2025-03-12,20:57:46.000,71,11084236,15005,0,1741813065,12908.959543679994,32.611319249997905,53433.30626184001 2025-03-12,20:57:47.000,71,11084270,14845,0,1741813066,12908.892180579998,32.420992740000656,53433.2224164 2025-03-12,20:57:48.000,71,11084242,15125,0,1741813067,12908.777663309993,32.18837144999998,53433.13158384 2025-03-12,20:57:49.000,71,11084193,15005,0,1741813068,12908.629464489997,32.075585370002955,53433.11062248001 2025-03-12,20:57:50.000,71,11084250,14885,0,1741813069,12908.474529359992,31.87820972999907,53432.99184144001 2025-03-12,20:57:51.000,71,11084249,15165,0,1741813070,12908.292648989991,31.828865820003557,53432.92895736 2025-03-12,20:57:52.000,71,11084219,14965,0,1741813071,12908.11076861999,31.828865820003557,53432.82415056001 2025-03-12,20:57:53.000,71,11084233,14965,0,1741813072,12907.922151939994,31.864111470000353,53432.712356640004 2025-03-12,20:57:54.000,71,11084259,15085,0,1741813073,12907.800898359994,31.94165190000058,53432.53767864001 2025-03-12,20:57:55.000,71,11084237,15005,0,1741813074,12907.645963229988,31.97689755000465,53432.43287184 2025-03-12,20:57:56.000,71,11084251,15285,0,1741813075,12907.571863819998,32.068536240003596,53432.28614232 2025-03-12,20:57:57.000,71,11084307,14885,0,1741813076,12907.524709650002,32.195420579999336,53432.22325824001 2025-03-12,20:57:58.000,71,11084302,14685,0,1741813077,12907.491028099997,32.2659118800002,53432.111464320005 2025-03-12,20:57:59.000,71,11084242,14805,0,1741813078,12907.551654889998,32.34345231000043,53431.97870904 2025-03-12,20:58:00.000,71,11084185,15205,0,1741813079,12907.686381089989,32.3786979600045,53431.873902240004 2025-03-12,20:58:01.000,71,11084246,14845,0,1741813080,12907.86826145999,32.46328752000409,53431.73415984 2025-03-12,20:58:02.000,71,11084224,14765,0,1741813081,12908.01646028,32.56197534000239,53431.56646896 2025-03-12,20:58:03.000,71,11084191,15045,0,1741813082,12908.225285889996,32.61836838000454,53431.55249472001 2025-03-12,20:58:04.000,71,11084299,14925,0,1741813083,12908.461056740001,32.710007070003485,53431.41973944 2025-03-12,20:58:05.000,71,11084271,15725,0,1741813084,12908.690091279997,32.717056200002844,53431.30794552 2025-03-12,20:58:06.000,71,11084218,14765,0,1741813085,12908.885444269989,32.77344923999772,53431.31493264001 2025-03-12,20:58:07.000,71,11084232,14805,0,1741813086,12909.060588329994,32.82279315000051,53431.19615160001 2025-03-12,20:58:08.000,71,11084284,15005,0,1741813087,12909.20878714999,32.886235320002015,53431.161216 2025-03-12,20:58:09.000,71,11084255,14725,0,1741813088,12909.39740383,33.013119659997756,53431.161216 2025-03-12,20:58:10.000,71,11084268,15525,0,1741813089,12909.51865741,33.14705313000013,53431.105319040005 2025-03-12,20:58:11.000,71,11084249,14405,0,1741813090,12909.599493130001,33.302133990000584,53431.06339632 2025-03-12,20:58:12.000,71,11084269,14605,0,1741813091,12909.747691949997,33.5629517999987,53431.07737056001 2025-03-12,20:58:13.000,71,11084235,15045,0,1741813092,12909.902627080002,33.8096713499981,53431.07038344 2025-03-12,20:58:14.000,71,11084245,14645,0,1741813093,12910.030616969998,33.978850470004545,53431.01448648 2025-03-12,20:58:15.000,71,11084217,14565,0,1741813094,12910.232706269999,34.155078720003075,53431.00749936001 2025-03-12,20:58:16.000,71,11084293,14605,0,1741813095,12910.44826818999,34.35245435999968,53431.04243496 2025-03-12,20:58:17.000,71,11084253,14605,0,1741813096,12910.75813845,34.528682609998214,53431.00051224001 2025-03-12,20:58:18.000,71,11084245,14885,0,1741813097,12911.074745019992,34.67671433999931,53431.0214736 2025-03-12,20:58:19.000,71,11084275,15365,0,1741813098,12911.391351589999,34.76835302999825,53431.01448648 2025-03-12,20:58:20.000,71,11084275,14645,0,1741813099,12911.721430779995,34.83179519999976,53431.0214736 2025-03-12,20:58:21.000,71,11084244,14925,0,1741813100,12912.031301039991,34.88818824000191,53431.035447840004 2025-03-12,20:58:22.000,71,11084232,15085,0,1741813101,12912.374852849993,34.90228650000063,53431.07737056001 2025-03-12,20:58:23.000,71,11084268,15125,0,1741813102,12912.657777869994,34.88818824000191,53431.14025464 2025-03-12,20:58:24.000,71,11084251,15205,0,1741813103,12912.859867169995,34.89523737000127,53431.17519024001 2025-03-12,20:58:25.000,71,11084299,15045,0,1741813104,12912.94743919999,34.85999172000447,53431.21012584 2025-03-12,20:58:26.000,71,11084236,14685,0,1741813105,12912.920493959995,34.803598680002324,53431.224100080006 2025-03-12,20:58:27.000,71,11084293,14885,0,1741813106,12912.85313086,34.67671433999931,53431.28698416 2025-03-12,20:58:28.000,71,11084164,15365,0,1741813107,12912.664514179989,34.53573174000485,53431.37781672 2025-03-12,20:58:29.000,71,11084242,14885,0,1741813108,12912.381589160002,34.40884740000183,53431.35685536 2025-03-12,20:58:30.000,71,11084243,15045,0,1741813109,12912.152554619992,34.25376654000138,53431.34986824 2025-03-12,20:58:31.000,71,11084279,15045,0,1741813110,12911.842684359995,34.06344003000413,53431.38480384001 2025-03-12,20:58:32.000,71,11084254,14525,0,1741813111,12911.539550409994,33.85196613000153,53431.4057652 2025-03-12,20:58:33.000,71,11084290,14885,0,1741813112,12911.290306939998,33.68983614000172,53431.39877808 2025-03-12,20:58:34.000,71,11084283,14845,0,1741813113,12911.101690260002,33.520657020002545,53431.35685536 2025-03-12,20:58:35.000,71,11084265,15165,0,1741813114,12911.000645610002,33.36557616000209,53431.35685536 2025-03-12,20:58:36.000,71,11084305,14885,0,1741813115,12910.872655719992,33.21049530000164,53431.25903568 2025-03-12,20:58:37.000,71,11084210,15045,0,1741813116,12910.872655719992,33.03426705000311,53431.2310872 2025-03-12,20:58:38.000,71,11084214,15045,0,1741813117,12910.987172989997,32.8721370600033,53431.203138720004 2025-03-12,20:58:39.000,71,11084274,15205,0,1741813118,12911.121899190002,32.829842279999866,53431.14025464 2025-03-12,20:58:40.000,71,11084221,15565,0,1741813119,12911.297043249993,32.68885967999813,53431.09833192001 2025-03-12,20:58:41.000,71,11084256,15205,0,1741813120,12911.52607778999,32.57607360000111,53431.0913448 2025-03-12,20:58:42.000,71,11084296,15165,0,1741813121,12911.74837601999,32.49853317000088,53431.04942208001 2025-03-12,20:58:43.000,71,11084215,14965,0,1741813122,12911.990883179991,32.45623839000473,53431.04243496 2025-03-12,20:58:44.000,71,11084270,15125,0,1741813123,12912.179499860002,32.38574709000386,53431.056409200006 2025-03-12,20:58:45.000,71,11084243,15005,0,1741813124,12912.401798090003,32.39279622000322,53431.04942208001 2025-03-12,20:58:46.000,71,11084291,14965,0,1741813125,12912.570205839998,32.45623839000473,53431.09833192001 2025-03-12,20:58:47.000,71,11084212,15165,0,1741813126,12912.70493203999,32.435090999999375,53431.06339632 2025-03-12,20:58:48.000,71,11084196,15285,0,1741813127,12912.819449309995,32.5126314299996,53431.056409200006 2025-03-12,20:58:49.000,71,11084270,14965,0,1741813128,12912.96764812999,32.56197534000239,53431.04243496 2025-03-12,20:58:50.000,71,11084213,14925,0,1741813129,12912.94743919999,32.63246664000326,53431.04243496 2025-03-12,20:58:51.000,71,11084227,15245,0,1741813130,12912.960911819995,32.61836838000454,53431.06339632 2025-03-12,20:58:52.000,71,11084279,15205,0,1741813131,12912.97438444,32.68181054999877,53431.01448648 2025-03-12,20:58:53.000,71,11084259,15125,0,1741813132,12913.00806598999,32.64656490000198,53430.986538000005 2025-03-12,20:58:54.000,71,11084266,15085,0,1741813133,12912.99459337,32.56197534000239,53430.99352512 2025-03-12,20:58:55.000,71,11084252,14885,0,1741813134,12913.04848384999,32.45623839000473,53430.96557664 2025-03-12,20:58:56.000,71,11084301,14925,0,1741813135,12913.09563802,32.35755056999915,53430.85378272 2025-03-12,20:58:57.000,71,11084228,15525,0,1741813136,12913.149528499991,32.28001013999892,53430.87474408 2025-03-12,20:58:58.000,71,11084248,15205,0,1741813137,12913.237100530001,32.17427319000126,53430.83282136001 2025-03-12,20:58:59.000,71,11084320,15125,0,1741813138,12913.270782079991,32.075585370002955,53430.76295016001 2025-03-12,20:59:00.000,71,11084253,14845,0,1741813139,12913.412244589992,32.12492927999847,53430.72801456 2025-03-12,20:59:01.000,71,11084313,15525,0,1741813140,12913.506552929997,32.11788014999911,53430.72801456 2025-03-12,20:59:02.000,71,11084286,15445,0,1741813141,12913.587388649998,32.18132232000062,53430.67910472 2025-03-12,20:59:03.000,71,11084279,15285,0,1741813142,12913.715378539993,32.32935405000171,53430.700066080004 2025-03-12,20:59:04.000,71,11084259,15325,0,1741813143,12913.829895809999,32.46328752000409,53430.65814336 2025-03-12,20:59:05.000,71,11084235,15045,0,1741813144,12913.917467839994,32.667712290000054,53430.63019488 2025-03-12,20:59:06.000,71,11084266,15085,0,1741813145,12914.10608451999,32.90033358000073,53430.60923352 2025-03-12,20:59:07.000,71,11084250,15165,0,1741813146,12914.33511906,33.1822987800042,53430.721027440006 2025-03-12,20:59:08.000,71,11084244,14965,0,1741813147,12914.523735739996,33.478362239999115,53430.71404032001 2025-03-12,20:59:09.000,71,11084232,15005,0,1741813148,12914.732561349992,33.647541359998286,53430.64416912001 2025-03-12,20:59:10.000,71,11084287,14645,0,1741813149,12914.961595889989,33.83081874000345,53430.602246400005 2025-03-12,20:59:11.000,71,11084273,14965,0,1741813150,12915.197366739994,34.02819438000006,53430.58128504 2025-03-12,20:59:12.000,71,11084300,15045,0,1741813151,12915.46681913999,34.13393132999772,53430.56032368 2025-03-12,20:59:13.000,71,11084224,14645,0,1741813152,12915.675644750001,34.14098046000436,53430.52538808001 2025-03-12,20:59:14.000,71,11084313,14885,0,1741813153,12915.931624529992,34.105734810000286,53430.42756840001 2025-03-12,20:59:15.000,71,11084218,14925,0,1741813154,12916.126977519998,33.922457430002396,53430.434555520005 2025-03-12,20:59:16.000,71,11084237,15045,0,1741813155,12916.268440029999,33.73213091999787,53430.42058128 2025-03-12,20:59:17.000,71,11084267,14925,0,1741813156,12916.376220989994,33.44311659000232,53430.39961992 2025-03-12,20:59:18.000,71,11084304,14885,0,1741813157,12916.43011147,33.09770922000462,53430.42756840001 2025-03-12,20:59:19.000,71,11084250,14725,0,1741813158,12916.53115612,32.81574402000115,53430.44154264 2025-03-12,20:59:20.000,71,11084293,14605,0,1741813159,12916.598519219995,32.50558230000024,53430.49045248 2025-03-12,20:59:21.000,71,11084313,15125,0,1741813160,12916.659146009995,32.23771536000277,53430.532375200004 2025-03-12,20:59:22.000,71,11084304,15045,0,1741813161,12916.71303649,32.082634500002314,53430.62320776001 2025-03-12,20:59:23.000,71,11084246,14605,0,1741813162,12916.760190659996,31.97689755000465,53430.700066080004 2025-03-12,20:59:24.000,71,11084245,14885,0,1741813163,12916.881444239996,31.99099581000337,53430.73500168 2025-03-12,20:59:25.000,71,11084261,15005,0,1741813164,12916.935334720001,31.99804494000273,53430.8467956 2025-03-12,20:59:26.000,71,11084307,15005,0,1741813165,12917.090269849992,32.075585370002955,53430.937628160005 2025-03-12,20:59:27.000,71,11084236,14725,0,1741813166,12917.231732359993,32.195420579999336,53431.01448648 2025-03-12,20:59:28.000,71,11084256,15245,0,1741813167,12917.312568079993,32.2659118800002,53431.07737056001 2025-03-12,20:59:29.000,71,11084269,14845,0,1741813168,12917.393403799993,32.35050143999979,53431.13326752 2025-03-12,20:59:30.000,71,11084324,14885,0,1741813169,12917.460766899989,32.435090999999375,53431.24506144001 2025-03-12,20:59:31.000,71,11084354,14885,0,1741813170,12917.528129999999,32.44918925999809,53431.3009584 2025-03-12,20:59:32.000,71,11084273,15005,0,1741813171,12917.60222940999,32.442140129998734,53431.31493264001 2025-03-12,20:59:33.000,71,11084315,14725,0,1741813172,12917.62243833999,32.35755056999915,53431.42672656 2025-03-12,20:59:34.000,71,11084263,14845,0,1741813173,12917.656119889994,32.18837144999998,53431.45467504 2025-03-12,20:59:35.000,71,11084332,14925,0,1741813174,12917.64264726999,31.94165190000058,53431.51755912 2025-03-12,20:59:36.000,71,11084255,15325,0,1741813175,12917.615702029994,31.65263756999775,53431.53153336001 2025-03-12,20:59:37.000,71,11084304,15045,0,1741813176,12917.595493099994,31.271984550003253,53431.62236592 2025-03-12,20:59:38.000,71,11084344,14925,0,1741813177,12917.575284169994,30.9054297900002,53431.58044320001 2025-03-12,20:59:39.000,71,11084299,14925,0,1741813178,12917.501184759989,30.49658025000099,53431.58743032 2025-03-12,20:59:40.000,71,11084264,14645,0,1741813179,12917.480975829989,30.108878099999856,53431.6153788 2025-03-12,20:59:41.000,71,11084291,14885,0,1741813180,12917.440557969989,29.770519860001514,53431.60140456001 2025-03-12,20:59:42.000,71,11084240,15085,0,1741813181,12917.393403799993,29.44625988000189,53431.6153788 2025-03-12,20:59:43.000,71,11084265,15405,0,1741813182,12917.386667489998,29.178392940004414,53431.60140456001 2025-03-12,20:59:44.000,71,11084256,15085,0,1741813183,12917.460766899989,28.945771650003735,53431.63634016 2025-03-12,20:59:45.000,71,11084273,14845,0,1741813184,12917.534866309994,28.75544513999921,53431.657301520005 2025-03-12,20:59:46.000,71,11084274,14925,0,1741813185,12917.60896572,28.656757320000906,53431.657301520005 2025-03-12,20:59:47.000,71,11084246,15005,0,1741813186,12917.70327405999,28.61446254000475,53431.74813408001 2025-03-12,20:59:48.000,71,11084307,14805,0,1741813187,12917.84473656999,28.656757320000906,53431.706211360004 2025-03-12,20:59:49.000,71,11084355,14925,0,1741813188,12918.01314432,28.783641660003923,53431.88088936 2025-03-12,20:59:50.000,71,11084250,14845,0,1741813189,12918.154606830001,28.910525999999663,53431.83896664001 2025-03-12,20:59:51.000,71,11084276,14805,0,1741813190,12918.336487200002,29.065606860000116,53431.90185072 2025-03-12,20:59:52.000,71,11084282,14845,0,1741813191,12918.471213399993,29.27003163000336,53431.93678632001 2025-03-12,20:59:53.000,71,11084276,14925,0,1741813192,12918.659830079989,29.43216162000317,53431.97870904 2025-03-12,20:59:54.000,71,11084256,15085,0,1741813193,12918.747402109999,29.467407269999967,53431.97172192 2025-03-12,20:59:55.000,71,11084320,14685,0,1741813194,12918.90907355,29.516751180002757,53431.9996704 2025-03-12,20:59:56.000,71,11084251,14685,0,1741813195,12918.976436649995,29.467407269999967,53431.97870904 2025-03-12,20:59:57.000,71,11084296,14685,0,1741813196,12919.03032713,29.38281771000038,53431.88787648001 2025-03-12,20:59:58.000,71,11084301,14645,0,1741813197,12919.03032713,29.192491200003133,53431.859928 2025-03-12,20:59:59.000,71,11084287,14525,0,1741813198,12919.02359081999,28.938722520004376,53431.79704392001 2025-03-12,21:00:00.000,71,11084289,14965,0,1741813199,12918.98990927,28.677904709998984,53431.71319848 2025-03-12,21:00:01.000,71,11084299,15165,0,1741813200,12918.94949141,28.381841250004072,53431.67127576001 2025-03-12,21:00:02.000,71,11084254,14645,0,1741813201,12918.94275509999,28.149219960003393,53431.6153788 2025-03-12,21:00:03.000,71,11084216,14805,0,1741813202,12918.88212830999,27.909549540003354,53431.5455076 2025-03-12,21:00:04.000,71,11084310,14645,0,1741813203,12918.875391999994,27.7544686800029,53431.4756364 2025-03-12,21:00:05.000,71,11084266,14925,0,1741813204,12918.936018789995,27.691026510001393,53431.46864928 2025-03-12,21:00:06.000,71,11084303,14845,0,1741813205,12918.98990927,27.669879120003316,53431.41275232001 2025-03-12,21:00:07.000,71,11084308,14885,0,1741813206,12919.12463546999,27.76151781000226,53431.489610640005 2025-03-12,21:00:08.000,71,11084239,15045,0,1741813207,12919.266097979991,27.895451280004636,53431.51057200001 2025-03-12,21:00:09.000,71,11084242,15485,0,1741813208,12919.481659899997,28.142170830004034,53431.559481840006 2025-03-12,21:00:10.000,71,11084304,15045,0,1741813209,12919.636595030002,28.325448210001923,53431.64332728 2025-03-12,21:00:11.000,71,11084257,15045,0,1741813210,12919.831948019993,28.56511863000196,53431.67127576001 2025-03-12,21:00:12.000,71,11084288,15005,0,1741813211,12919.939728979989,28.741346880000492,53431.72018560001 2025-03-12,21:00:13.000,71,11084254,14685,0,1741813212,12920.027301009999,28.889378610001586,53431.727172720006 2025-03-12,21:00:14.000,71,11084335,14525,0,1741813213,12920.114873039995,28.98806642999989,53431.81800528001 2025-03-12,21:00:15.000,71,11084304,14885,0,1741813214,12920.12160934999,28.98101730000053,53431.90185072 2025-03-12,21:00:16.000,71,11084263,14845,0,1741813215,12920.135081969995,28.945771650003735,53431.9996704 2025-03-12,21:00:17.000,71,11084283,15045,0,1741813216,12920.114873039995,28.882329480002227,53432.02761888 2025-03-12,21:00:18.000,71,11084267,14645,0,1741813217,12920.04077362999,28.706101230003696,53432.13242568001 2025-03-12,21:00:19.000,71,11084289,14805,0,1741813218,12920.027301009999,28.494627330001094,53432.14639992 2025-03-12,21:00:20.000,71,11084266,14885,0,1741813219,12919.986883149999,28.269055169999774,53432.160374160005 2025-03-12,21:00:21.000,71,11084302,15445,0,1741813220,12919.98014683999,28.036433879999095,53432.18832264 2025-03-12,21:00:22.000,71,11084287,15045,0,1741813221,12920.013828389994,27.803812589998415,53432.25120672001 2025-03-12,21:00:23.000,71,11084297,14805,0,1741813222,12920.00035576999,27.58528956000373,53432.3140908 2025-03-12,21:00:24.000,71,11084235,15045,0,1741813223,12920.04077362999,27.47955260999879,53432.342039279996 2025-03-12,21:00:25.000,71,11084238,15045,0,1741813224,12920.06098255999,27.34561914000369,53432.43287184 2025-03-12,21:00:26.000,71,11084271,15165,0,1741813225,12920.0879278,27.253980450004747,53432.53767864001 2025-03-12,21:00:27.000,71,11084198,14605,0,1741813226,12920.08119148999,27.225783930000034,53432.67043392 2025-03-12,21:00:28.000,71,11084312,15045,0,1741813227,12920.027301009999,27.18348915000388,53432.75427936001 2025-03-12,21:00:29.000,71,11084329,14925,0,1741813228,12919.986883149999,27.12004698000237,53432.81716344 2025-03-12,21:00:30.000,71,11084307,15245,0,1741813229,12919.939728979989,27.035457420002786,53432.92895736 2025-03-12,21:00:31.000,71,11084207,14845,0,1741813230,12919.879102189989,27.021359160004067,53433.00581568 2025-03-12,21:00:32.000,71,11084300,14885,0,1741813231,12919.717430749988,26.993162639999355,53433.15953232001 2025-03-12,21:00:33.000,71,11084245,14925,0,1741813232,12919.602913479997,26.922671339998487,53433.27831336001 2025-03-12,21:00:34.000,71,11084297,15005,0,1741813233,12919.427769419992,26.880376560002333,53433.334210320005 2025-03-12,21:00:35.000,71,11084254,14685,0,1741813234,12919.225680119991,26.852180040004896,53433.41805576 2025-03-12,21:00:36.000,71,11084272,14885,0,1741813235,12919.0101182,26.760541349998675,53433.452991360005 2025-03-12,21:00:37.000,71,11084236,14765,0,1741813236,12918.834974139994,26.71119744000316,53433.49491408001 2025-03-12,21:00:38.000,71,11084286,15365,0,1741813237,12918.673302699994,26.704148310003802,53433.501901200005 2025-03-12,21:00:39.000,71,11084289,14965,0,1741813238,12918.578994359988,26.67595178999909,53433.56478528001 2025-03-12,21:00:40.000,71,11084268,14645,0,1741813239,12918.538576499988,26.71119744000316,53433.54382392001 2025-03-12,21:00:41.000,71,11084269,14845,0,1741813240,12918.498158640003,26.767590479998034,53433.58574664 2025-03-12,21:00:42.000,71,11084217,14885,0,1741813241,12918.498158640003,26.767590479998034,53433.55779816 2025-03-12,21:00:43.000,71,11084262,14765,0,1741813242,12918.525103879998,26.795787000002747,53433.57875952 2025-03-12,21:00:44.000,71,11084258,15205,0,1741813243,12918.578994359988,26.795787000002747,53433.606708 2025-03-12,21:00:45.000,71,11084216,14685,0,1741813244,12918.639621149989,26.697099180004443,53433.64863072 2025-03-12,21:00:46.000,71,11084225,15085,0,1741813245,12918.653093769994,26.633657010002935,53433.64863072 2025-03-12,21:00:47.000,71,11084245,15045,0,1741813246,12918.727193179999,26.464477890003764,53433.64164360001 2025-03-12,21:00:48.000,71,11084275,14925,0,1741813247,12918.700247939989,26.26710224999988,53433.65561784 2025-03-12,21:00:49.000,71,11084287,14605,0,1741813248,12918.700247939989,25.992186180003046,53433.669592080005 2025-03-12,21:00:50.000,71,11084291,15165,0,1741813249,12918.626148529998,25.717270109998935,53433.71151480001 2025-03-12,21:00:51.000,71,11084323,14685,0,1741813250,12918.558785429988,25.44940317000146,53433.71151480001 2025-03-12,21:00:52.000,71,11084276,15125,0,1741813251,12918.484686019998,25.16743796999799,53433.73247616001 2025-03-12,21:00:53.000,71,11084304,15005,0,1741813252,12918.403850299997,24.87842364000244,53433.72548904 2025-03-12,21:00:54.000,71,11084368,14805,0,1741813253,12918.343223509997,24.603507569998328,53433.77439888 2025-03-12,21:00:55.000,71,11084248,14845,0,1741813254,12918.397113990002,24.342689760000212,53433.72548904 2025-03-12,21:00:56.000,71,11084281,15085,0,1741813255,12918.417322920002,24.138264990004245,53433.8163216 2025-03-12,21:00:57.000,71,11084303,15485,0,1741813256,12918.444268159998,23.976135000004433,53433.77439888 2025-03-12,21:00:58.000,71,11084295,15245,0,1741813257,12918.511631259993,23.8351524000027,53433.84427008 2025-03-12,21:00:59.000,71,11084282,15205,0,1741813258,12918.666566389998,23.644825889998174,53433.87221856 2025-03-12,21:01:00.000,71,11084287,14845,0,1741813259,12918.794556279994,23.5884328500033,53433.851257199996 2025-03-12,21:01:01.000,71,11084274,14845,0,1741813260,12918.98317295999,23.468597639999643,53433.956064000005 2025-03-12,21:01:02.000,71,11084332,15005,0,1741813261,12919.12463546999,23.384008080000058,53433.907154160006 2025-03-12,21:01:03.000,71,11084350,15205,0,1741813262,12919.239152739996,23.292369390001113,53433.99798672001 2025-03-12,21:01:04.000,71,11084319,15045,0,1741813263,12919.313252150001,23.19368157000281,53433.99798672001 2025-03-12,21:01:05.000,71,11084212,15045,0,1741813264,12919.326724769991,23.08089548999851,53434.06785792001 2025-03-12,21:01:06.000,71,11084282,15165,0,1741813265,12919.279570599996,23.010404189997644,53434.123754880005 2025-03-12,21:01:07.000,71,11084259,14725,0,1741813266,12919.27283429,22.90466723999998,53434.172664720005 2025-03-12,21:01:08.000,71,11084354,15285,0,1741813267,12919.218943809996,22.77778290000424,53434.16567760001 2025-03-12,21:01:09.000,71,11084273,15045,0,1741813268,12919.16505332999,22.756635509998887,53434.221574560004 2025-03-12,21:01:10.000,71,11084275,14925,0,1741813269,12919.12463546999,22.68614420999802,53434.25651016 2025-03-12,21:01:11.000,71,11084242,15285,0,1741813270,12919.13137178,22.643849430001865,53434.291445760005 2025-03-12,21:01:12.000,71,11084250,14965,0,1741813271,12919.14484439999,22.6720459499993,53434.39625256 2025-03-12,21:01:13.000,71,11084311,14765,0,1741813272,12919.198734879996,22.664996819999942,53434.4451624 2025-03-12,21:01:14.000,71,11084297,15165,0,1741813273,12919.259361669996,22.707291600003373,53434.49407224 2025-03-12,21:01:15.000,71,11084295,15245,0,1741813274,12919.360406319996,22.74253725000017,53434.52202072 2025-03-12,21:01:16.000,71,11084336,14645,0,1741813275,12919.501868829997,22.7848320300036,53434.66176312 2025-03-12,21:01:17.000,71,11084329,14805,0,1741813276,12919.602913479997,22.855323330004467,53434.71766008001 2025-03-12,21:01:18.000,71,11084326,15525,0,1741813277,12919.636595030002,22.883519850001903,53434.7595828 2025-03-12,21:01:19.000,71,11084311,15605,0,1741813278,12919.690485509993,22.925814629998058,53434.85041536 2025-03-12,21:01:20.000,71,11084261,14885,0,1741813279,12919.717430749988,22.96810941000149,53434.8993252 2025-03-12,21:01:21.000,71,11084359,15125,0,1741813280,12919.724167059998,22.975158540000848,53434.90631232001 2025-03-12,21:01:22.000,71,11084315,15005,0,1741813281,12919.663540269998,23.024502450003638,53434.97618352 2025-03-12,21:01:23.000,71,11084241,14925,0,1741813282,12919.569231929992,23.010404189997644,53434.99015776 2025-03-12,21:01:24.000,71,11084285,14525,0,1741813283,12919.535550380002,23.024502450003638,53435.08797744 2025-03-12,21:01:25.000,71,11084239,15005,0,1741813284,12919.360406319996,23.010404189997644,53435.108938800004 2025-03-12,21:01:26.000,71,11084257,14765,0,1741813285,12919.205471189991,23.038600710002356,53435.15086152001 2025-03-12,21:01:27.000,71,11084251,15485,0,1741813286,12919.05053606,23.010404189997644,53435.25566832 2025-03-12,21:01:28.000,71,11084308,14925,0,1741813287,12918.90233723999,23.102042880003864,53435.248681200006 2025-03-12,21:01:29.000,71,11084341,14725,0,1741813288,12918.787819969999,23.073846359999152,53435.25566832 2025-03-12,21:01:30.000,71,11084244,15165,0,1741813289,12918.700247939989,23.109092010003224,53435.29060392001 2025-03-12,21:01:31.000,71,11084261,14805,0,1741813290,12918.693511629994,23.13728853000066,53435.346500880005 2025-03-12,21:01:32.000,71,11084286,14925,0,1741813291,12918.686775319999,23.158435919998738,53435.33951376001 2025-03-12,21:01:33.000,71,11084359,15085,0,1741813292,12918.720456869989,23.165485049998097,53435.38143648 2025-03-12,21:01:34.000,71,11084278,15165,0,1741813293,12918.787819969999,23.158435919998738,53435.346500880005 2025-03-12,21:01:35.000,71,11084263,14685,0,1741813294,12918.895600929995,23.1302394000013,53435.40938496001 2025-03-12,21:01:36.000,71,11084240,15125,0,1741813295,12919.11116285,23.066797229999793,53435.40938496001 2025-03-12,21:01:37.000,71,11084305,15125,0,1741813296,12919.286306909991,22.982207670000207,53435.395410720004 2025-03-12,21:01:38.000,71,11084294,14965,0,1741813297,12919.481659899997,22.841225069998472,53435.36047512 2025-03-12,21:01:39.000,71,11084284,14925,0,1741813298,12919.677012890003,22.74253725000017,53435.37444936 2025-03-12,21:01:40.000,71,11084239,14685,0,1741813299,12919.872365879994,22.573358130000997,53435.38842360001 2025-03-12,21:01:41.000,71,11084304,14845,0,1741813300,12920.10140041999,22.368933359997754,53435.33252664 2025-03-12,21:01:42.000,71,11084251,14725,0,1741813301,12920.236126619995,22.15745946000243,53435.31855240001 2025-03-12,21:01:43.000,71,11084307,14725,0,1741813302,12920.458424849996,21.960083819998545,53435.276629680004 2025-03-12,21:01:44.000,71,11084258,14685,0,1741813303,12920.613359980001,21.755659050002578,53435.297591040005 2025-03-12,21:01:45.000,71,11084255,14725,0,1741813304,12920.741349869997,21.579430800004047,53435.30457816 2025-03-12,21:01:46.000,71,11084310,14845,0,1741813305,12920.963648099998,21.438448200002313,53435.26265544 2025-03-12,21:01:47.000,71,11084257,15005,0,1741813306,12921.19941894999,21.24107255999843,53435.276629680004 2025-03-12,21:01:48.000,71,11084288,14845,0,1741813307,12921.44192610999,21.184679520003556,53435.276629680004 2025-03-12,21:01:49.000,71,11084286,15085,0,1741813308,12921.711378510001,21.10008996000397,53435.276629680004 2025-03-12,21:01:50.000,71,11084244,14765,0,1741813309,12921.974094600002,20.973205620000954,53435.353488 2025-03-12,21:01:51.000,71,11084306,14885,0,1741813310,12922.182920209998,20.87451780000265,53435.38842360001 2025-03-12,21:01:52.000,71,11084239,14845,0,1741813311,12922.45910891999,20.70533868000348,53435.38143648 2025-03-12,21:01:53.000,71,11084282,15005,0,1741813312,12922.64098928999,20.550257820003026,53435.43034632 2025-03-12,21:01:54.000,71,11084339,15405,0,1741813313,12922.694879769995,20.3599313099985,53435.563101600004 2025-03-12,21:01:55.000,71,11084262,15365,0,1741813314,12922.735297629995,20.169604800001252,53435.514191760005 2025-03-12,21:01:56.000,71,11084338,14685,0,1741813315,12922.68140714999,19.894688730004418,53435.54912736 2025-03-12,21:01:57.000,71,11084343,14645,0,1741813316,12922.60730774,19.640920049998385,53435.60502432001 2025-03-12,21:01:58.000,71,11084277,14845,0,1741813317,12922.364800579999,19.38715136999963,53435.61899856 2025-03-12,21:01:59.000,71,11084333,14765,0,1741813318,12922.203129139998,19.20387399000174,53435.61899856 2025-03-12,21:02:00.000,71,11084255,14845,0,1741813319,12921.906731499992,18.9642035700017,53435.612011440004 2025-03-12,21:02:01.000,71,11084331,14845,0,1741813320,12921.58338861999,18.865515750003397,53435.57008872 2025-03-12,21:02:02.000,71,11084236,15045,0,1741813321,12921.23983680999,18.73158228000102,53435.5980372 2025-03-12,21:02:03.000,71,11084266,14845,0,1741813322,12920.916493930003,18.654041850000795,53435.563101600004 2025-03-12,21:02:04.000,71,11084288,14925,0,1741813323,12920.673986770002,18.654041850000795,53435.612011440004 2025-03-12,21:02:05.000,71,11084268,14805,0,1741813324,12920.465161159991,18.646992720001435,53435.528166 2025-03-12,21:02:06.000,71,11084280,14845,0,1741813325,12920.36411650999,18.661090980000154,53435.465281920006 2025-03-12,21:02:07.000,71,11084303,15045,0,1741813326,12920.296753409995,18.717484020002303,53435.444320560004 2025-03-12,21:02:08.000,71,11084191,14725,0,1741813327,12920.296753409995,18.68223836999823,53435.43733344001 2025-03-12,21:02:09.000,71,11084288,14765,0,1741813328,12920.485370089991,18.661090980000154,53435.395410720004 2025-03-12,21:02:10.000,71,11084276,14845,0,1741813329,12920.620096289997,18.61174707000464,53435.36746224001 2025-03-12,21:02:11.000,71,11084311,15085,0,1741813330,12920.896285000003,18.534206640004413,53435.31855240001 2025-03-12,21:02:12.000,71,11084262,14845,0,1741813331,12921.26004573999,18.52010837999842,53435.33252664 2025-03-12,21:02:13.000,71,11084298,14925,0,1741813332,12921.556443379995,18.484862730001623,53435.36746224001 2025-03-12,21:02:14.000,71,11084323,14765,0,1741813333,12921.839368399997,18.484862730001623,53435.4233592 2025-03-12,21:02:15.000,71,11084300,14725,0,1741813334,12922.196392829988,18.463715340003546,53435.395410720004 2025-03-12,21:02:16.000,71,11084302,14885,0,1741813335,12922.385009509999,18.51305924999906,53435.47925616 2025-03-12,21:02:17.000,71,11084272,14805,0,1741813336,12922.58036249999,18.56240316000185,53435.48624328001 2025-03-12,21:02:18.000,71,11084313,14885,0,1741813337,12922.70835239,18.675189239998872,53435.5980372 2025-03-12,21:02:19.000,71,11084337,14645,0,1741813338,12922.735297629995,18.844368359998043,53435.65393416001 2025-03-12,21:02:20.000,71,11084255,14685,0,1741813339,12922.80939704,19.034694870002568,53435.71681824 2025-03-12,21:02:21.000,71,11084271,14765,0,1741813340,12922.80266072999,19.260267030003888,53435.71681824 2025-03-12,21:02:22.000,71,11084261,14885,0,1741813341,12922.76224286999,19.450593540001137,53435.89149624001 2025-03-12,21:02:23.000,71,11084304,14885,0,1741813342,12922.78918811,19.711411349999253,53435.919444720006 2025-03-12,21:02:24.000,71,11084239,14845,0,1741813343,12922.863287519991,19.82419743000355,53435.919444720006 2025-03-12,21:02:25.000,71,11084270,15405,0,1741813344,12922.883496449991,19.944032639999932,53436.07316136 2025-03-12,21:02:26.000,71,11084290,14845,0,1741813345,12922.964332169991,19.96518002999801,53436.16399392 2025-03-12,21:02:27.000,71,11084252,15045,0,1741813346,12923.051904200001,19.929934380001214,53436.27578784001 2025-03-12,21:02:28.000,71,11084308,15245,0,1741813347,12923.166421469992,19.82419743000355,53436.26880072 2025-03-12,21:02:29.000,71,11084319,15045,0,1741813348,12923.287675049993,19.619772660000308,53436.303736320006 2025-03-12,21:02:30.000,71,11084330,14845,0,1741813349,12923.429137559993,19.337807460004115,53436.32469768001 2025-03-12,21:02:31.000,71,11084241,14885,0,1741813350,12923.651435789994,19.041744000001927,53436.49937568 2025-03-12,21:02:32.000,71,11084267,14765,0,1741813351,12923.84678878,18.68223836999823,53436.49238856001 2025-03-12,21:02:33.000,71,11084243,15045,0,1741813352,12923.94783343,18.33683100000053,53436.590208240006 2025-03-12,21:02:34.000,71,11084303,14565,0,1741813353,12924.116241179996,18.033718409998983,53436.66706656 2025-03-12,21:02:35.000,71,11084283,14605,0,1741813354,12924.230758450001,17.772900600000867,53436.68104080001 2025-03-12,21:02:36.000,71,11084271,15005,0,1741813355,12924.345275719992,17.50503366000339,53436.757899120006 2025-03-12,21:02:37.000,71,11084288,14885,0,1741813356,12924.358748339997,17.392247579999093,53436.79283472 2025-03-12,21:02:38.000,71,11084283,14885,0,1741813357,12924.298121549997,17.27946150000207,53436.87668016001 2025-03-12,21:02:39.000,71,11084239,14765,0,1741813358,12924.230758450001,17.244215849998,53436.9605256 2025-03-12,21:02:40.000,71,11084259,14925,0,1741813359,12924.062350699991,17.28651063000143,53436.96751272001 2025-03-12,21:02:41.000,71,11084269,14925,0,1741813360,12923.88720664,17.371100190001016,53437.05834528 2025-03-12,21:02:42.000,71,11084206,14925,0,1741813361,12923.631226859994,17.497984530004032,53437.121229360004 2025-03-12,21:02:43.000,71,11084281,14725,0,1741813362,12923.368510769993,17.653065390004485,53437.15616496 2025-03-12,21:02:44.000,71,11084296,14925,0,1741813363,12923.105794679992,17.815195380004297,53437.13520360001 2025-03-12,21:02:45.000,71,11084296,14845,0,1741813364,12922.82286965999,17.92798146000132,53437.13520360001 2025-03-12,21:02:46.000,71,11084277,15205,0,1741813365,12922.654461909995,17.98437450000347,53437.13520360001 2025-03-12,21:02:47.000,71,11084258,14805,0,1741813366,12922.445636299999,18.019620150000264,53437.18411344001 2025-03-12,21:02:48.000,71,11084237,14925,0,1741813367,12922.317646409989,17.942079720000038,53437.121229360004 2025-03-12,21:02:49.000,71,11084272,14845,0,1741813368,12922.209865449993,17.786998859999585,53437.13520360001 2025-03-12,21:02:50.000,71,11084243,14685,0,1741813369,12922.155974969988,17.561426699998265,53437.10725512 2025-03-12,21:02:51.000,71,11084223,15045,0,1741813370,12922.122293419998,17.29355976000079,53437.06533240001 2025-03-12,21:02:52.000,71,11084336,14845,0,1741813371,12922.088611869993,16.948152390003088,53437.093280880006 2025-03-12,21:02:53.000,71,11084296,14805,0,1741813372,12922.095348180002,16.64503980000154,53437.10725512 2025-03-12,21:02:54.000,71,11084213,15045,0,1741813373,12922.115557110003,16.320779820001917,53437.121229360004 2025-03-12,21:02:55.000,71,11084270,14845,0,1741813374,12922.149238659993,477.9048613499981,53437.121229360004 2025-03-12,21:02:56.000,71,11084254,14685,0,1741813375,12922.122293419998,15.742751160003536,53437.142190720006 2025-03-12,21:02:57.000,71,11084307,14685,0,1741813376,12922.102084489998,15.580621170003724,53437.21904904 2025-03-12,21:02:58.000,71,11084262,14965,0,1741813377,12922.095348180002,15.460785960000067,53437.24699752 2025-03-12,21:02:59.000,71,11084367,14925,0,1741813378,12922.102084489998,15.460785960000067,53437.31686872 2025-03-12,21:03:00.000,71,11084245,14885,0,1741813379,12922.095348180002,15.587670300003083,53437.36577856 2025-03-12,21:03:01.000,71,11084245,14645,0,1741813380,12922.129029729993,477.71453484000085,53437.456611120004 2025-03-12,21:03:02.000,71,11084225,15045,0,1741813381,12922.169447589993,16.038814619998448,53437.49154672 2025-03-12,21:03:03.000,71,11084304,14925,0,1741813382,12922.250283309993,16.377172860004066,53437.58936640001 2025-03-12,21:03:04.000,71,11084258,14605,0,1741813383,12922.351327959994,16.687334579997696,53437.66622472001 2025-03-12,21:03:05.000,71,11084219,15085,0,1741813384,12922.533208329995,17.131429770000977,53437.68718608001 2025-03-12,21:03:06.000,71,11084275,14805,0,1741813385,12922.715088699995,17.413394970004447,53437.70116032 2025-03-12,21:03:07.000,71,11084322,15045,0,1741813386,12922.950859550001,17.75880234000215,53437.791992880004 2025-03-12,21:03:08.000,71,11084305,14885,0,1741813387,12923.112530990002,18.033718409998983,53437.84090272 2025-03-12,21:03:09.000,71,11084296,14645,0,1741813388,12923.314620290002,18.231094050002866,53437.84090272 2025-03-12,21:03:10.000,71,11084308,14925,0,1741813389,12923.429137559993,18.400273170002038,53437.861864080005 2025-03-12,21:03:11.000,71,11084273,14845,0,1741813390,12923.536918519989,18.421420560000115,53437.8688512 2025-03-12,21:03:12.000,71,11084278,15005,0,1741813391,12923.604281619999,18.38617491000332,53437.88282544001 2025-03-12,21:03:13.000,71,11084333,15045,0,1741813392,12923.671644719994,18.350929259999248,53437.89679968 2025-03-12,21:03:14.000,71,11084242,14765,0,1741813393,12923.65817209999,18.188799269999436,53437.910773920004 2025-03-12,21:03:15.000,71,11084297,15045,0,1741813394,12923.63796316999,18.033718409998983,53437.96667088 2025-03-12,21:03:16.000,71,11084283,14885,0,1741813395,12923.611017929994,17.88568667999789,53438.01558072 2025-03-12,21:03:17.000,71,11084287,15085,0,1741813396,12923.557127449989,17.68831104000128,53438.03654208 2025-03-12,21:03:18.000,71,11084329,15325,0,1741813397,12923.503236969998,17.589623220002977,53438.14134888001 2025-03-12,21:03:19.000,71,11084291,14805,0,1741813398,12923.516709589989,17.582574090003618,53438.19025872001 2025-03-12,21:03:20.000,71,11084237,15005,0,1741813399,12923.476291729989,17.589623220002977,53438.21122008 2025-03-12,21:03:21.000,71,11084268,15125,0,1741813400,12923.577336379989,17.653065390004485,53438.434807920006 2025-03-12,21:03:22.000,71,11084294,15005,0,1741813401,12923.671644719994,17.815195380004297,53438.42083368 2025-03-12,21:03:23.000,71,11084288,15005,0,1741813402,12923.792898299995,17.991423630002828,53438.62346016001 2025-03-12,21:03:24.000,71,11084332,14845,0,1741813403,12923.92088818999,18.259290570000303,53438.700318480005 2025-03-12,21:03:25.000,71,11084242,15165,0,1741813404,12924.082559629991,18.55535403000249,53438.79115104001 2025-03-12,21:03:26.000,71,11084278,15085,0,1741813405,12924.244231069992,18.823220969999966,53438.868009360005 2025-03-12,21:03:27.000,71,11084297,15125,0,1741813406,12924.412638820002,19.15453007999895,53438.90294496 2025-03-12,21:03:28.000,71,11084249,14725,0,1741813407,12924.500210849998,19.492888320004568,53438.89595784 2025-03-12,21:03:29.000,71,11084290,14925,0,1741813408,12924.527156089993,19.732558740004606,53438.986790400006 2025-03-12,21:03:30.000,71,11084177,14965,0,1741813409,12924.547365019993,19.993376550002722,53438.986790400006 2025-03-12,21:03:31.000,71,11084258,15165,0,1741813410,12924.533892400003,20.155506540002534,53439.035700240005 2025-03-12,21:03:32.000,71,11084303,14885,0,1741813411,12924.453056680002,20.29648914000427,53439.06364872 2025-03-12,21:03:33.000,71,11084245,14965,0,1741813412,12924.358748339997,20.317636530002346,53439.084610080004 2025-03-12,21:03:34.000,71,11084311,15045,0,1741813413,12924.304857859992,20.345833049999783,53439.0915972 2025-03-12,21:03:35.000,71,11084317,14885,0,1741813414,12924.264439999992,20.317636530002346,53439.133519920004 2025-03-12,21:03:36.000,71,11084325,15325,0,1741813415,12924.244231069992,20.19075218999933,53439.133519920004 2025-03-12,21:03:37.000,71,11084300,15045,0,1741813416,12924.298121549997,20.07091698000295,53439.17544264001 2025-03-12,21:03:38.000,71,11084354,15205,0,1741813417,12924.432847750002,19.894688730004418,53439.30819792 2025-03-12,21:03:39.000,71,11084345,15085,0,1741813418,12924.547365019993,19.711411349999253,53439.31518504001 2025-03-12,21:03:40.000,71,11084343,14605,0,1741813419,12924.783135869999,19.577477880004153,53439.4758888 2025-03-12,21:03:41.000,71,11084344,14885,0,1741813420,12925.04585196,19.358954850002192,53439.58069560001 2025-03-12,21:03:42.000,71,11084322,14725,0,1741813421,12925.295095429996,19.25321790000453,53439.59466984 2025-03-12,21:03:43.000,71,11084320,14765,0,1741813422,12925.551075210002,19.161579209998308,53439.74139936 2025-03-12,21:03:44.000,71,11084337,14605,0,1741813423,12925.759900819998,19.119284430002153,53439.84620616001 2025-03-12,21:03:45.000,71,11084212,14725,0,1741813424,12925.921572259998,19.119284430002153,53439.81825768001 2025-03-12,21:03:46.000,71,11084288,14805,0,1741813425,12925.975462739989,19.225021379999816,53439.95800008 2025-03-12,21:03:47.000,71,11084286,14925,0,1741813426,12925.961990119999,19.358954850002192,53440.05581976 2025-03-12,21:03:48.000,71,11084266,15165,0,1741813427,12925.813791299988,19.56337961999816,53440.090755360005 2025-03-12,21:03:49.000,71,11084304,15205,0,1741813428,12925.598229379997,19.81714830000419,53440.08376824001 2025-03-12,21:03:50.000,71,11084291,14725,0,1741813429,12925.322040669991,20.06386785000359,53440.16761368 2025-03-12,21:03:51.000,71,11084288,14885,0,1741813430,12925.04585196,20.282390879998275,53440.23049776001 2025-03-12,21:03:52.000,71,11084319,14805,0,1741813431,12924.729245389994,20.43042260999937,53440.16761368 2025-03-12,21:03:53.000,71,11084329,14685,0,1741813432,12924.439584059997,20.500913910000236,53440.19556216 2025-03-12,21:03:54.000,71,11084281,14885,0,1741813433,12924.217285829996,20.557306950002385,53440.34229168 2025-03-12,21:03:55.000,71,11084254,14685,0,1741813434,12923.994987599996,20.536159560004307,53440.28639472 2025-03-12,21:03:56.000,71,11084291,14885,0,1741813435,12923.84005246999,20.45861913000408,53440.30036896001 2025-03-12,21:03:57.000,71,11084290,14805,0,1741813436,12923.712062579994,20.268292619999556,53440.328317440006 2025-03-12,21:03:58.000,71,11084269,14765,0,1741813437,12923.651435789994,20.113211759999103,53440.36325304 2025-03-12,21:03:59.000,71,11084329,14965,0,1741813438,12923.68511734,19.894688730004418,53440.426137120005 2025-03-12,21:04:00.000,71,11084262,14805,0,1741813439,12923.75921674999,19.683214830001816,53440.48902120001 2025-03-12,21:04:01.000,71,11084232,14925,0,1741813440,12923.934360809995,19.570428750004794,53440.544918160005 2025-03-12,21:04:02.000,71,11084285,14885,0,1741813441,12924.06908701,19.43649528000242,53440.56587952001 2025-03-12,21:04:03.000,71,11084266,14845,0,1741813442,12924.244231069992,19.4223970200037,53440.61478936001 2025-03-12,21:04:04.000,71,11084357,14845,0,1741813443,12924.459792989997,19.54223223000008,53440.69164768 2025-03-12,21:04:05.000,71,11084316,14805,0,1741813444,12924.581046569998,19.704362219999894,53440.761518880005 2025-03-12,21:04:06.000,71,11084254,14805,0,1741813445,12924.668618599993,19.915836120002496,53440.768506 2025-03-12,21:04:07.000,71,11084303,15005,0,1741813446,12924.735981699989,20.169604800001252,53440.85933856 2025-03-12,21:04:08.000,71,11084297,14685,0,1741813447,12924.769663249994,20.522061299998313,53440.90126128001 2025-03-12,21:04:09.000,71,11084372,14805,0,1741813448,12924.729245389994,20.82517388999986,53440.92222264001 2025-03-12,21:04:10.000,71,11084284,14925,0,1741813449,12924.607991809993,21.0648443099999,53441.06196504 2025-03-12,21:04:11.000,71,11084320,15165,0,1741813450,12924.540628709998,21.367956900001445,53441.0829264 2025-03-12,21:04:12.000,71,11084313,14605,0,1741813451,12924.412638820002,21.558283409998694,53441.12484912 2025-03-12,21:04:13.000,71,11084275,14845,0,1741813452,12924.277912619997,21.74860992000322,53441.166771840006 2025-03-12,21:04:14.000,71,11084291,14925,0,1741813453,12924.163395349991,21.833199480002804,53441.2226688 2025-03-12,21:04:15.000,71,11084293,14965,0,1741813454,12924.156659039996,21.896641650004312,53441.25760440001 2025-03-12,21:04:16.000,71,11084314,15085,0,1741813455,12924.183604279991,21.92483817000175,53441.313501360004 2025-03-12,21:04:17.000,71,11084348,14645,0,1741813456,12924.224022139992,21.90369078000367,53441.3624112 2025-03-12,21:04:18.000,71,11084350,15165,0,1741813457,12924.412638820002,21.945985559999826,53441.3624112 2025-03-12,21:04:19.000,71,11084281,14805,0,1741813458,12924.641673359998,21.967132949997904,53441.41830816 2025-03-12,21:04:20.000,71,11084325,14845,0,1741813459,12924.843762659999,21.981231210003898,53441.48817936 2025-03-12,21:04:21.000,71,11084299,14645,0,1741813460,12925.072797199995,22.051722510004765,53441.53010208 2025-03-12,21:04:22.000,71,11084271,15045,0,1741813461,12925.382667459991,22.122213809998357,53441.62792176 2025-03-12,21:04:23.000,71,11084279,14765,0,1741813462,12925.699274029997,22.234999890002655,53441.69779296 2025-03-12,21:04:24.000,71,11084277,14965,0,1741813463,12925.867681779993,22.27024553999945,53441.76067704001 2025-03-12,21:04:25.000,71,11084270,14845,0,1741813464,12925.995671669989,22.37598249000439,53441.837535360006 2025-03-12,21:04:26.000,71,11084376,15165,0,1741813465,12926.16407942,22.55925987000228,53441.97727776001 2025-03-12,21:04:27.000,71,11084291,15165,0,1741813466,12926.14387049,22.67909507999866,53442.054136080005 2025-03-12,21:04:28.000,71,11084322,15205,0,1741813467,12926.03608952999,22.805979420001677,53442.08907168 2025-03-12,21:04:29.000,71,11084305,14725,0,1741813468,12925.921572259998,22.96106028000213,53442.21483984001 2025-03-12,21:04:30.000,71,11084265,14885,0,1741813469,12925.679065099997,23.066797229999793,53442.31265952001 2025-03-12,21:04:31.000,71,11084314,14925,0,1741813470,12925.530866280002,23.271222000003036,53442.39650496 2025-03-12,21:04:32.000,71,11084259,15045,0,1741813471,12925.369194840001,23.447450250001566,53442.43144056001 2025-03-12,21:04:33.000,71,11084226,14965,0,1741813472,12925.16036922999,23.5884328500033,53442.50131176001 2025-03-12,21:04:34.000,71,11084349,15085,0,1741813473,12924.96501624,23.757611970002472,53442.515286 2025-03-12,21:04:35.000,71,11084277,15165,0,1741813474,12924.843762659999,23.912692830002925,53442.57817008001 2025-03-12,21:04:36.000,71,11084306,14885,0,1741813475,12924.81681741999,24.01138065000123,53442.48035040001 2025-03-12,21:04:37.000,71,11084315,15005,0,1741813476,12924.85723527999,24.05367543000466,53442.515286 2025-03-12,21:04:38.000,71,11084306,15245,0,1741813477,12924.94480731,24.16646151000168,53442.508298880006 2025-03-12,21:04:39.000,71,11084241,15045,0,1741813478,12925.16036922999,24.145314120003604,53442.49432464 2025-03-12,21:04:40.000,71,11084261,15165,0,1741813479,12925.423085319992,24.074822820002737,53442.55022160001 2025-03-12,21:04:41.000,71,11084282,15085,0,1741813480,12925.726219269993,24.05367543000466,53442.557208720005 2025-03-12,21:04:42.000,71,11084312,15445,0,1741813481,12925.914835949989,23.976135000004433,53442.59913144001 2025-03-12,21:04:43.000,71,11084282,14845,0,1741813482,12926.089980009994,23.912692830002925,53442.64804128001 2025-03-12,21:04:44.000,71,11084251,15325,0,1741813483,12926.292069309995,23.863348920000135,53442.71092536 2025-03-12,21:04:45.000,71,11084254,15285,0,1741813484,12926.33922347999,23.81400501000462,53442.73887384 2025-03-12,21:04:46.000,71,11084288,15285,0,1741813485,12926.36616872,23.82105414000398,53442.80874504 2025-03-12,21:04:47.000,71,11084264,15085,0,1741813486,12926.352696099995,23.842201530002058,53442.87861624 2025-03-12,21:04:48.000,71,11084260,15645,0,1741813487,12926.285333,23.926791090001643,53442.92752608 2025-03-12,21:04:49.000,71,11084319,14485,0,1741813488,12926.19776096999,24.081871950002096,53443.011371520006 2025-03-12,21:04:50.000,71,11084259,15085,0,1741813489,12926.069771079994,24.22990368000319,53443.05329424001 2025-03-12,21:04:51.000,71,11084230,15165,0,1741813490,12925.928308569994,24.45547584000451,53443.16508816 2025-03-12,21:04:52.000,71,11084285,14925,0,1741813491,12925.914835949989,24.702195390003908,53443.20701088 2025-03-12,21:04:53.000,71,11084317,14725,0,1741813492,12925.827263919993,24.970062330001383,53443.227972240005 2025-03-12,21:04:54.000,71,11084305,15485,0,1741813493,12925.800318679998,25.27317492000293,53443.227972240005 2025-03-12,21:04:55.000,71,11084261,14925,0,1741813494,12925.800318679998,25.46350143000018,53443.227972240005 2025-03-12,21:04:56.000,71,11084296,15445,0,1741813495,12925.881154399998,25.68202446000214,53443.19303664 2025-03-12,21:04:57.000,71,11084332,14925,0,1741813496,12925.955253809989,25.85120358000131,53443.15111392001 2025-03-12,21:04:58.000,71,11084349,15645,0,1741813497,12926.07650738999,25.87235096999939,53443.1441268 2025-03-12,21:04:59.000,71,11084326,15125,0,1741813498,12926.21796989999,25.91464575000282,53443.08822984 2025-03-12,21:05:00.000,71,11084255,15205,0,1741813499,12926.292069309995,25.91464575000282,53442.990410160004 2025-03-12,21:05:01.000,71,11084338,15325,0,1741813500,12926.393113959995,25.84415445000195,53443.01835864 2025-03-12,21:05:02.000,71,11084353,15565,0,1741813501,12926.413322889995,25.759564890002366,53442.990410160004 2025-03-12,21:05:03.000,71,11084277,14925,0,1741813502,12926.453740749996,25.766614020001725,53442.97643592 2025-03-12,21:05:04.000,71,11084370,15365,0,1741813503,12926.42005919999,25.752515760003007,53442.97643592 2025-03-12,21:05:05.000,71,11084296,15205,0,1741813504,12926.37964133999,25.724319239998295,53443.00438440001 2025-03-12,21:05:06.000,71,11084301,15005,0,1741813505,12926.271860379995,25.759564890002366,53443.11617832 2025-03-12,21:05:07.000,71,11084340,14765,0,1741813506,12926.30554193,25.80185966999852,53443.227972240005 2025-03-12,21:05:08.000,71,11084253,14645,0,1741813507,12926.24491514,25.90759662000346,53443.325791920004 2025-03-12,21:05:09.000,71,11084248,14805,0,1741813508,12926.23817882999,26.069726610003272,53443.36072752 2025-03-12,21:05:10.000,71,11084290,15365,0,1741813509,12926.30554193,26.196610949999013,53443.40265024 2025-03-12,21:05:11.000,71,11084246,15005,0,1741813510,12926.372905029995,26.393986590002896,53443.50046992 2025-03-12,21:05:12.000,71,11084303,15005,0,1741813511,12926.561521709991,26.591362229999504,53443.54937976 2025-03-12,21:05:13.000,71,11084207,15125,0,1741813512,12926.723193149992,26.72529570000188,53443.60527672001 2025-03-12,21:05:14.000,71,11084292,15085,0,1741813513,12927.066744959993,26.89447482000105,53443.61925096 2025-03-12,21:05:15.000,71,11084292,14805,0,1741813514,12927.40356046,27.014310030004708,53443.682135040006 2025-03-12,21:05:16.000,71,11084282,14605,0,1741813515,12927.740375959991,27.0848013299983,53443.661173680004 2025-03-12,21:05:17.000,71,11084346,15005,0,1741813516,12928.124345629993,27.12004698000237,53443.682135040006 2025-03-12,21:05:18.000,71,11084275,14765,0,1741813517,12928.447688509994,27.112997850003012,53443.75899336 2025-03-12,21:05:19.000,71,11084288,15325,0,1741813518,12928.73734983999,27.063653940000222,53443.77296760001 2025-03-12,21:05:20.000,71,11084252,15005,0,1741813519,12929.013538549996,27.007260899998073,53443.77296760001 2025-03-12,21:05:21.000,71,11084317,14765,0,1741813520,12929.202155229992,26.93676960000448,53443.78694184 2025-03-12,21:05:22.000,71,11084225,15045,0,1741813521,12929.384035599993,26.859229170004255,53443.82187744001 2025-03-12,21:05:23.000,71,11084308,15085,0,1741813522,12929.451398699988,26.760541349998675,53443.88476152 2025-03-12,21:05:24.000,71,11084341,14965,0,1741813523,12929.485080249993,26.66185353000037,53443.92668424 2025-03-12,21:05:25.000,71,11084260,15005,0,1741813524,12929.485080249993,26.605460489998222,53443.97559408 2025-03-12,21:05:26.000,71,11084285,15165,0,1741813525,12929.471607629988,26.577263970000786,53444.08738800001 2025-03-12,21:05:27.000,71,11084322,14885,0,1741813526,12929.458135009998,26.50677266999992,53444.10834936001 2025-03-12,21:05:28.000,71,11084266,14925,0,1741813527,12929.417717149998,26.527920059997996,53444.22014328 2025-03-12,21:05:29.000,71,11084287,14805,0,1741813528,12929.384035599993,26.54906745000335,53444.24809176 2025-03-12,21:05:30.000,71,11084307,15205,0,1741813529,12929.390771910003,26.54906745000335,53444.33892432 2025-03-12,21:05:31.000,71,11084315,14765,0,1741813530,12929.377299289998,26.577263970000786,53444.39482128001 2025-03-12,21:05:32.000,71,11084308,14885,0,1741813531,12929.343617739993,26.584313100000145,53444.3668728 2025-03-12,21:05:33.000,71,11084317,15285,0,1741813532,12929.404244529993,26.626607880003576,53444.42975688 2025-03-12,21:05:34.000,71,11084282,14765,0,1741813533,12929.377299289998,26.577263970000786,53444.31097584 2025-03-12,21:05:35.000,71,11084276,14685,0,1741813534,12929.404244529993,26.54201832000399,53444.34591144001 2025-03-12,21:05:36.000,71,11084309,14885,0,1741813535,12929.410980840003,26.584313100000145,53444.297001599996 2025-03-12,21:05:37.000,71,11084280,15005,0,1741813536,12929.444662389993,26.53496919000463,53444.297001599996 2025-03-12,21:05:38.000,71,11084288,14725,0,1741813537,12929.478343939998,26.563165710002067,53444.19918192 2025-03-12,21:05:39.000,71,11084307,15085,0,1741813538,12929.538970729998,26.53496919000463,53444.185207680006 2025-03-12,21:05:40.000,71,11084267,14885,0,1741813539,12929.538970729998,26.48562528000184,53444.02450392 2025-03-12,21:05:41.000,71,11084276,15405,0,1741813540,12929.633279069989,26.527920059997996,53444.0524524 2025-03-12,21:05:42.000,71,11084344,15285,0,1741813541,12929.700642169999,26.577263970000786,53444.02450392 2025-03-12,21:05:43.000,71,11084302,15365,0,1741813542,12929.79495050999,26.626607880003576,53444.017516800006 2025-03-12,21:05:44.000,71,11084326,15005,0,1741813543,12929.83536836999,26.71824657000252,53443.96860696001 2025-03-12,21:05:45.000,71,11084291,15205,0,1741813544,12929.94314933,26.746443089999957,53444.01052968001 2025-03-12,21:05:46.000,71,11084322,14685,0,1741813545,12930.091348149996,26.809885260001465,53443.97559408 2025-03-12,21:05:47.000,71,11084255,14845,0,1741813546,12930.212601729996,26.873327430002973,53444.03149104 2025-03-12,21:05:48.000,71,11084282,15325,0,1741813547,12930.401218409992,26.95791699000256,53444.08738800001 2025-03-12,21:05:49.000,71,11084321,15285,0,1741813548,12930.643725569993,27.021359160004067,53444.10136224 2025-03-12,21:05:50.000,71,11084279,14925,0,1741813549,12930.852551179989,27.09185045999766,53444.129310719996 2025-03-12,21:05:51.000,71,11084337,14725,0,1741813550,12931.047904169995,27.098899590004294,53444.10136224 2025-03-12,21:05:52.000,71,11084324,15365,0,1741813551,12931.26346609,27.19053828000324,53444.14328496 2025-03-12,21:05:53.000,71,11084306,15045,0,1741813552,12931.519445869992,27.239882189998752,53444.15027208 2025-03-12,21:05:54.000,71,11084329,15045,0,1741813553,12931.708062550002,27.218734800000675,53444.07341376 2025-03-12,21:05:55.000,71,11084313,14885,0,1741813554,12931.916888159998,27.197587410002598,53444.185207680006 2025-03-12,21:05:56.000,71,11084283,15205,0,1741813555,12932.085295909994,27.211685670001316,53444.17123344 2025-03-12,21:05:57.000,71,11084324,14805,0,1741813556,12932.23349472999,27.19053828000324,53444.19918192 2025-03-12,21:05:58.000,71,11084291,15125,0,1741813557,12932.34127569,27.056604810000863,53444.17123344 2025-03-12,21:05:59.000,71,11084327,15245,0,1741813558,12932.4827382,26.972015250001277,53444.1921948 2025-03-12,21:06:00.000,71,11084327,14885,0,1741813559,12932.550101299996,26.852180040004896,53444.1921948 2025-03-12,21:06:01.000,71,11084321,15165,0,1741813560,12932.698300119991,26.633657010002935,53444.19918192 2025-03-12,21:06:02.000,71,11084310,14725,0,1741813561,12932.833026319997,26.48562528000184,53444.27604024001 2025-03-12,21:06:03.000,71,11084346,15325,0,1741813562,12932.974488829997,26.337593550000747,53444.33892432 2025-03-12,21:06:04.000,71,11084274,15085,0,1741813563,12933.176578129998,26.161365300002217,53444.38783416 2025-03-12,21:06:05.000,71,11084314,14885,0,1741813564,12933.297831709999,26.013333570001123,53444.450718240005 2025-03-12,21:06:06.000,71,11084262,15365,0,1741813565,12933.45276683999,25.949891399999615,53444.52757656 2025-03-12,21:06:07.000,71,11084320,15365,0,1741813566,12933.60096566,25.949891399999615,53444.5764864 2025-03-12,21:06:08.000,71,11084288,14925,0,1741813567,12933.71548292999,26.04153008999856,53444.56251216001 2025-03-12,21:06:09.000,71,11084292,14885,0,1741813568,12933.809791269996,26.1472670400035,53444.5764864 2025-03-12,21:06:10.000,71,11084269,14685,0,1741813569,12933.883890680001,26.351691809999465,53444.5764864 2025-03-12,21:06:11.000,71,11084314,14685,0,1741813570,12933.850209129996,26.54906745000335,53444.59744776 2025-03-12,21:06:12.000,71,11084311,15445,0,1741813571,12933.82326389,26.788737870003388,53444.65334472 2025-03-12,21:06:13.000,71,11084371,15205,0,1741813572,12933.71548292999,26.9508678600032,53444.62539624 2025-03-12,21:06:14.000,71,11084316,14685,0,1741813573,12933.62117459,27.12004698000237,53444.60443488 2025-03-12,21:06:15.000,71,11084293,14605,0,1741813574,12933.41234897999,27.261029580004106,53444.618409120005 2025-03-12,21:06:16.000,71,11084247,14845,0,1741813575,12933.230468609989,27.2962752300009,53444.63937048001 2025-03-12,21:06:17.000,71,11084384,14565,0,1741813576,12933.001434069993,27.275127840002824,53444.618409120005 2025-03-12,21:06:18.000,71,11084301,14885,0,1741813577,12932.738717979992,27.268078710003465,53444.56251216001 2025-03-12,21:06:19.000,71,11084252,15125,0,1741813578,12932.47600188999,27.204636540001957,53444.59046064001 2025-03-12,21:06:20.000,71,11084303,15125,0,1741813579,12932.2806489,27.12004698000237,53444.51360232001 2025-03-12,21:06:21.000,71,11084335,14725,0,1741813580,12932.118977459999,27.014310030004708,53444.499628080004 2025-03-12,21:06:22.000,71,11084365,14725,0,1741813581,12932.011196499989,26.95791699000256,53444.5066152 2025-03-12,21:06:23.000,71,11084341,14885,0,1741813582,12931.943833399993,26.979064380000636,53444.45770536 2025-03-12,21:06:24.000,71,11084304,14845,0,1741813583,12931.990987569989,26.89447482000105,53444.47167960001 2025-03-12,21:06:25.000,71,11084301,15285,0,1741813584,12932.085295909994,26.90152395000041,53444.40879552 2025-03-12,21:06:26.000,71,11084309,14725,0,1741813585,12932.29412151999,26.880376560002333,53444.401808400005 2025-03-12,21:06:27.000,71,11084320,15325,0,1741813586,12932.55683760999,26.91562220999913,53444.40879552 2025-03-12,21:06:28.000,71,11084327,14925,0,1741813587,12932.866707870002,26.9508678600032,53444.45770536 2025-03-12,21:06:29.000,71,11084248,14805,0,1741813588,12933.243941229994,26.94381873000384,53444.44373112001 2025-03-12,21:06:30.000,71,11084259,14845,0,1741813589,12933.67506506999,26.94381873000384,53444.45770536 2025-03-12,21:06:31.000,71,11084354,14925,0,1741813590,12934.112925219997,26.922671339998487,53444.47866672 2025-03-12,21:06:32.000,71,11084348,14925,0,1741813591,12934.517103819999,26.880376560002333,53444.47866672 2025-03-12,21:06:33.000,71,11084307,14805,0,1741813592,12934.95496396999,26.77463961000467,53444.520589440006 2025-03-12,21:06:34.000,71,11084367,14685,0,1741813593,12935.311988399997,26.704148310003802,53444.59744776 2025-03-12,21:06:35.000,71,11084288,14885,0,1741813594,12935.669012829989,26.591362229999504,53444.65334472 2025-03-12,21:06:36.000,71,11084321,15165,0,1741813595,12935.924992609995,26.45037962999777,53444.632383359996 2025-03-12,21:06:37.000,71,11084282,14645,0,1741813596,12936.15402714999,26.344642680000106,53444.67430608 2025-03-12,21:06:38.000,71,11084308,15125,0,1741813597,12936.255071799991,26.217758340004366,53444.72321592 2025-03-12,21:06:39.000,71,11084326,14925,0,1741813598,12936.369589069996,26.168414430001576,53444.737190160005 2025-03-12,21:06:40.000,71,11084293,14845,0,1741813599,12936.457161099992,26.07677574000263,53444.786100000005 2025-03-12,21:06:41.000,71,11084258,15125,0,1741813600,12936.537996819992,26.02743182999984,53444.84898408001 2025-03-12,21:06:42.000,71,11084279,15045,0,1741813601,12936.558205749992,26.0344809599992,53444.8909068 2025-03-12,21:06:43.000,71,11084305,14485,0,1741813602,12936.639041469993,26.006284440001764,53444.953790880005 2025-03-12,21:06:44.000,71,11084259,15325,0,1741813603,12936.726613499988,26.0344809599992,53444.97475224001 2025-03-12,21:06:45.000,71,11084313,14805,0,1741813604,12936.800712909993,26.09792313000071,53445.00968784 2025-03-12,21:06:46.000,71,11084261,15365,0,1741813605,12936.942175419994,26.154316170002858,53444.98872648 2025-03-12,21:06:47.000,71,11084334,14605,0,1741813606,12937.09711055,26.238905730002443,53445.04462344001 2025-03-12,21:06:48.000,71,11084273,14845,0,1741813607,12937.285727229995,26.32349529000203,53445.023662080006 2025-03-12,21:06:49.000,71,11084321,14845,0,1741813608,12937.487816529996,26.401035720002255,53445.05859768 2025-03-12,21:06:50.000,71,11084238,15205,0,1741813609,12937.683169520002,26.471527020003123,53445.1005204 2025-03-12,21:06:51.000,71,11084362,14565,0,1741813610,12937.871786199998,26.43628136999905,53445.07955904 2025-03-12,21:06:52.000,71,11084324,14925,0,1741813611,12938.094084429998,26.379888330004178,53445.14943024 2025-03-12,21:06:53.000,71,11084302,14885,0,1741813612,12938.222074319994,26.31644616000267,53445.15641736 2025-03-12,21:06:54.000,71,11084282,15005,0,1741813613,12938.39721838,26.21070920999773,53445.19834008 2025-03-12,21:06:55.000,71,11084320,14685,0,1741813614,12938.53868089,26.104972260000068,53445.2751984 2025-03-12,21:06:56.000,71,11084211,14805,0,1741813615,12938.646461849996,25.978087920004327,53445.3450696 2025-03-12,21:06:57.000,71,11084263,14685,0,1741813616,12938.740770190001,25.886449229998107,53445.407953680005 2025-03-12,21:06:58.000,71,11084315,15005,0,1741813617,12938.794660669992,25.773663150001084,53445.526734720006 2025-03-12,21:06:59.000,71,11084270,15005,0,1741813618,12938.888969009997,25.759564890002366,53445.51276048 2025-03-12,21:07:00.000,71,11084247,15245,0,1741813619,12938.969804729997,25.80185966999852,53445.624554400005 2025-03-12,21:07:01.000,71,11084326,14805,0,1741813620,12939.037167829993,25.837105320002593,53445.743335440005 2025-03-12,21:07:02.000,71,11084288,14765,0,1741813621,12939.239257129993,25.879400099998747,53445.841155120004 2025-03-12,21:07:03.000,71,11084225,15485,0,1741813622,12939.40766487999,25.999235310002405,53445.91801344 2025-03-12,21:07:04.000,71,11084308,14845,0,1741813623,12939.56933631999,26.09087400000135,53446.02282024001 2025-03-12,21:07:05.000,71,11084277,14885,0,1741813624,12939.764689309995,26.1472670400035,53446.07173008001 2025-03-12,21:07:06.000,71,11084347,14885,0,1741813625,12940.054350639992,26.217758340004366,53446.16954976001 2025-03-12,21:07:07.000,71,11084250,15205,0,1741813626,12940.317066729993,26.231856600003084,53446.26736944001 2025-03-12,21:07:08.000,71,11084259,14965,0,1741813627,12940.62693698999,26.175463560000935,53446.35820200001 2025-03-12,21:07:09.000,71,11084320,15165,0,1741813628,12940.963752489995,26.13316878000478,53446.42108608 2025-03-12,21:07:10.000,71,11084295,14485,0,1741813629,12941.307304299997,25.971038789997692,53446.47698304 2025-03-12,21:07:11.000,71,11084315,15005,0,1741813630,12941.623910869988,25.73841750000429,53446.60973832 2025-03-12,21:07:12.000,71,11084302,15205,0,1741813631,12941.920308509994,25.548090989999764,53446.67262240001 2025-03-12,21:07:13.000,71,11084325,14765,0,1741813632,12942.12913411999,25.237929269998858,53446.74249360001 2025-03-12,21:07:14.000,71,11084296,14845,0,1741813633,12942.358168660001,25.019406240004173,53446.85428752 2025-03-12,21:07:15.000,71,11084246,15045,0,1741813634,12942.540049030002,24.80793234000157,53446.9521072 2025-03-12,21:07:16.000,71,11084270,14685,0,1741813635,12942.715193089993,24.561212790002173,53447.09883672 2025-03-12,21:07:17.000,71,11084244,14525,0,1741813636,12942.789292499998,24.39908280000236,53447.14075944 2025-03-12,21:07:18.000,71,11084301,14845,0,1741813637,12942.890337149998,24.286296719998063,53447.2665276 2025-03-12,21:07:19.000,71,11084272,14845,0,1741813638,12942.950963939998,24.22285455000383,53447.38530864 2025-03-12,21:07:20.000,71,11084307,15045,0,1741813639,12942.998118109994,24.22285455000383,53447.420244240006 2025-03-12,21:07:21.000,71,11084283,14805,0,1741813640,12943.139580619994,24.23695281000255,53447.55299952 2025-03-12,21:07:22.000,71,11084292,14685,0,1741813641,12943.23388896,24.300394980004057,53447.69274192 2025-03-12,21:07:23.000,71,11084321,14805,0,1741813642,12943.402296709995,24.335640630000853,53447.685754800004 2025-03-12,21:07:24.000,71,11084261,14885,0,1741813643,12943.584177079996,24.35678801999893,53447.79754872001 2025-03-12,21:07:25.000,71,11084244,14765,0,1741813644,12943.833420549992,24.36383714999829,53447.90934264 2025-03-12,21:07:26.000,71,11084304,14685,0,1741813645,12944.035509849993,24.37088627999765,53447.91632976001 2025-03-12,21:07:27.000,71,11084315,14525,0,1741813646,12944.30496224999,24.293345850004698,53448.070046400004 2025-03-12,21:07:28.000,71,11084313,14845,0,1741813647,12944.50705154999,24.24400194000191,53448.12594336 2025-03-12,21:07:29.000,71,11084306,14885,0,1741813648,12944.75629502,24.110068469999533,53448.13293048001 2025-03-12,21:07:30.000,71,11084219,14605,0,1741813649,12944.985329559997,23.898594570004207,53448.1748532 2025-03-12,21:07:31.000,71,11084271,14645,0,1741813650,12945.099846830002,23.77875936000055,53448.27966000001 2025-03-12,21:07:32.000,71,11084296,14685,0,1741813651,12945.200891480003,23.701218930000323,53448.356518320004 2025-03-12,21:07:33.000,71,11084329,14845,0,1741813652,12945.274990889993,23.560236329998588,53448.43337664 2025-03-12,21:07:34.000,71,11084283,15205,0,1741813653,12945.281727199988,23.433351990002848,53448.4892736 2025-03-12,21:07:35.000,71,11084286,14565,0,1741813654,12945.194155169993,23.292369390001113,53448.53818344001 2025-03-12,21:07:36.000,71,11084332,14925,0,1741813655,12945.133528379993,23.17253418000473,53448.5591448 2025-03-12,21:07:37.000,71,11084305,14805,0,1741813656,12945.086374209997,23.08794461999787,53448.67093872 2025-03-12,21:07:38.000,71,11084255,14605,0,1741813657,12944.971856939992,23.052698970001074,53448.67792584 2025-03-12,21:07:39.000,71,11084372,14685,0,1741813658,12944.938175390002,23.01745332000428,53448.761771280006 2025-03-12,21:07:40.000,71,11084267,14845,0,1741813659,12944.951648009992,23.003355059998285,53448.81766824 2025-03-12,21:07:41.000,71,11084276,14765,0,1741813660,12944.917966460001,23.031551580002997,53448.8386296 2025-03-12,21:07:42.000,71,11084248,14965,0,1741813661,12944.992065869992,23.052698970001074,53448.90151368001 2025-03-12,21:07:43.000,71,11084290,14925,0,1741813662,12945.045956349997,23.15138678999938,53448.99234624 2025-03-12,21:07:44.000,71,11084303,15205,0,1741813663,12945.093110519992,23.257123740004317,53449.06920456001 2025-03-12,21:07:45.000,71,11084307,15045,0,1741813664,12945.180682550003,23.31351677999919,53449.097153040006 2025-03-12,21:07:46.000,71,11084270,14525,0,1741813665,12945.268254579998,23.405155469998135,53449.12510152 2025-03-12,21:07:47.000,71,11084337,15165,0,1741813666,12945.342353989989,23.461548510000284,53449.16003712 2025-03-12,21:07:48.000,71,11084326,15365,0,1741813667,12945.308672439998,23.510892420003074,53449.23689544001 2025-03-12,21:07:49.000,71,11084283,14605,0,1741813668,12945.328881369998,23.48974502999772,53449.2927924 2025-03-12,21:07:50.000,71,11084297,14685,0,1741813669,12945.281727199988,23.42630286000349,53449.362663600004 2025-03-12,21:07:51.000,71,11084221,14965,0,1741813670,12945.200891480003,23.391057209999417,53449.40458632001 2025-03-12,21:07:52.000,71,11084305,15045,0,1741813671,12945.066165279997,23.32761503999791,53449.44650904 2025-03-12,21:07:53.000,71,11084278,14845,0,1741813672,12944.931439079992,23.285320260001754,53449.52336736001 2025-03-12,21:07:54.000,71,11084337,15085,0,1741813673,12944.66872298999,23.207779830001527,53449.54432872001 2025-03-12,21:07:55.000,71,11084256,15125,0,1741813674,12944.48684261999,23.158435919998738,53449.600225680006 2025-03-12,21:07:56.000,71,11084267,14845,0,1741813675,12944.33190749,23.059748100000434,53449.62118704001 2025-03-12,21:07:57.000,71,11084323,14845,0,1741813676,12944.136554499994,23.003355059998285,53449.719006720006 2025-03-12,21:07:58.000,71,11084315,14805,0,1741813677,12943.995091989993,22.90466723999998,53449.746955200004 2025-03-12,21:07:59.000,71,11084294,14805,0,1741813678,12943.873838409992,22.820077680000395,53449.73298096 2025-03-12,21:08:00.000,71,11084252,15005,0,1741813679,12943.813211619992,22.805979420001677,53449.84477488 2025-03-12,21:08:01.000,71,11084311,15005,0,1741813680,12943.732375899992,22.73548812000081,53449.865736240004 2025-03-12,21:08:02.000,71,11084315,15125,0,1741813681,12943.705430659997,22.72138986000209,53449.87272336 2025-03-12,21:08:03.000,71,11084227,14805,0,1741813682,12943.718903280002,22.650898560001224,53449.95656880001 2025-03-12,21:08:04.000,71,11084353,15085,0,1741813683,12943.759321140002,22.622702040003787,53450.00547864001 2025-03-12,21:08:05.000,71,11084319,14845,0,1741813684,12943.833420549992,22.580407260000356,53450.06836272 2025-03-12,21:08:06.000,71,11084342,15125,0,1741813685,12943.920992580002,22.566309000001638,53450.11727256 2025-03-12,21:08:07.000,71,11084313,15045,0,1741813686,12943.961410440003,22.55221074000292,53450.1661824 2025-03-12,21:08:08.000,71,11084333,15085,0,1741813687,12944.089400329998,22.50286683000013,53450.18015664 2025-03-12,21:08:09.000,71,11084340,15085,0,1741813688,12944.203917599989,22.439424659998622,53450.222079360006 2025-03-12,21:08:10.000,71,11084334,14805,0,1741813689,12944.257808079994,22.38303162000375,53450.201118000004 2025-03-12,21:08:11.000,71,11084320,15045,0,1741813690,12944.34538010999,22.354835099999036,53450.29893768 2025-03-12,21:08:12.000,71,11084338,15045,0,1741813691,12944.36558903999,22.33368771000096,53450.29893768 2025-03-12,21:08:13.000,71,11084326,14685,0,1741813692,12944.36558903999,22.340736840000318,53450.319899040005 2025-03-12,21:08:14.000,71,11084307,14845,0,1741813693,12944.32517117999,22.27024553999945,53450.31291192001 2025-03-12,21:08:15.000,71,11084295,15205,0,1741813694,12944.224126529989,22.31958945000224,53450.38278312001 2025-03-12,21:08:16.000,71,11084357,15125,0,1741813695,12944.176972359994,22.3266385800016,53450.32688616 2025-03-12,21:08:17.000,71,11084327,15605,0,1741813696,12944.190444979999,22.28434379999817,53450.43169296001 2025-03-12,21:08:18.000,71,11084349,14685,0,1741813697,12944.156763429994,22.31254032000288,53450.438680080006 2025-03-12,21:08:19.000,71,11084351,14765,0,1741813698,12944.062455089988,22.33368771000096,53450.4456672 2025-03-12,21:08:20.000,71,11084270,14845,0,1741813699,12943.968146749998,22.305491190003522,53450.52951264001 2025-03-12,21:08:21.000,71,11084317,14765,0,1741813700,12943.880574720002,22.227950760003296,53450.52252552 2025-03-12,21:08:22.000,71,11084290,14925,0,1741813701,12943.833420549992,22.129262939997716,53450.50855128001 2025-03-12,21:08:23.000,71,11084301,14965,0,1741813702,12943.691958039992,22.009427730001335,53450.56444824 2025-03-12,21:08:24.000,71,11084337,14885,0,1741813703,12943.644803869996,21.882543389998318,53450.536499760005 2025-03-12,21:08:25.000,71,11084306,14925,0,1741813704,12943.624594939996,21.755659050002578,53450.557461120006 2025-03-12,21:08:26.000,71,11084302,14925,0,1741813705,12943.644803869996,21.586479930003406,53450.57143536 2025-03-12,21:08:27.000,71,11084321,15405,0,1741813706,12943.712166969992,21.47369384999911,53450.536499760005 2025-03-12,21:08:28.000,71,11084295,15205,0,1741813707,12943.873838409992,21.367956900001445,53450.55047400001 2025-03-12,21:08:29.000,71,11084304,14765,0,1741813708,12944.015300919993,21.2763182100025,53450.54348688 2025-03-12,21:08:30.000,71,11084356,15445,0,1741813709,12944.163499739989,21.22697429999971,53450.52951264001 2025-03-12,21:08:31.000,71,11084307,14965,0,1741813710,12944.39253428,21.198777780002274,53450.50855128001 2025-03-12,21:08:32.000,71,11084312,15365,0,1741813711,12944.601359889995,21.318612989998655,53450.55047400001 2025-03-12,21:08:33.000,71,11084331,14725,0,1741813712,12944.776503950001,21.424349940003594,53450.5155384 2025-03-12,21:08:34.000,71,11084330,14925,0,1741813713,12944.985329559997,21.62877470999956,53450.6203452 2025-03-12,21:08:35.000,71,11084332,15125,0,1741813714,12945.079637900002,21.797953829998733,53450.52951264001 2025-03-12,21:08:36.000,71,11084326,15325,0,1741813715,12945.248045649998,21.995329470002616,53450.557461120006 2025-03-12,21:08:37.000,71,11084332,14845,0,1741813716,12945.281727199988,22.192705109999224,53450.64130656 2025-03-12,21:08:38.000,71,11084287,14965,0,1741813717,12945.355826609994,22.354835099999036,53450.69720352001 2025-03-12,21:08:39.000,71,11084335,15045,0,1741813718,12945.342353989989,22.51696508999885,53450.725152000006 2025-03-12,21:08:40.000,71,11084308,14725,0,1741813719,12945.322145059989,22.566309000001638,53450.822971680005 2025-03-12,21:08:41.000,71,11084320,15285,0,1741813720,12945.268254579998,22.643849430001865,53450.85790728 2025-03-12,21:08:42.000,71,11084266,14845,0,1741813721,12945.214364099993,22.573358130000997,53450.920791360004 2025-03-12,21:08:43.000,71,11084312,14845,0,1741813722,12945.194155169993,22.481719440002053,53450.97668832 2025-03-12,21:08:44.000,71,11084321,15285,0,1741813723,12945.153737309993,22.305491190003522,53451.039572400005 2025-03-12,21:08:45.000,71,11084381,14925,0,1741813724,12945.187418859998,22.10106642000028,53451.11643072 2025-03-12,21:08:46.000,71,11084355,15525,0,1741813725,12945.221100409988,21.86139600000024,53451.12341784 2025-03-12,21:08:47.000,71,11084337,15005,0,1741813726,12945.301936129988,21.63582383999892,53451.15136632001 2025-03-12,21:08:48.000,71,11084377,15085,0,1741813727,12945.436662329994,21.375006030000804,53451.15136632001 2025-03-12,21:08:49.000,71,11084333,15405,0,1741813728,12945.66569686999,21.156482999998843,53451.15136632001 2025-03-12,21:08:50.000,71,11084268,15045,0,1741813729,12945.84757723999,20.952058230002876,53451.17931480001 2025-03-12,21:08:51.000,71,11084297,14485,0,1741813730,12946.056402850001,20.754682589998993,53451.13739208 2025-03-12,21:08:52.000,71,11084323,14885,0,1741813731,12946.366273109998,20.620749120003893,53451.29110872 2025-03-12,21:08:53.000,71,11084311,14925,0,1741813732,12946.602043959989,20.571405210001103,53451.20027616001 2025-03-12,21:08:54.000,71,11084339,15165,0,1741813733,12946.777188019994,20.543208690003667,53451.24219888 2025-03-12,21:08:55.000,71,11084338,14645,0,1741813734,12946.92538683999,20.550257820003026,53451.34700568001 2025-03-12,21:08:56.000,71,11084296,14685,0,1741813735,12946.98601362999,20.515012169998954,53451.41687688001 2025-03-12,21:08:57.000,71,11084319,15445,0,1741813736,12946.94559576999,20.529110429997672,53451.423864000004 2025-03-12,21:08:58.000,71,11084305,15485,0,1741813737,12946.858023739995,20.437471739998728,53451.47277384 2025-03-12,21:08:59.000,71,11084306,15125,0,1741813738,12946.72329753999,20.381078700003854,53451.48674808001 2025-03-12,21:09:00.000,71,11084268,15445,0,1741813739,12946.487526689998,20.204850449998048,53451.51469656001 2025-03-12,21:09:01.000,71,11084283,14765,0,1741813740,12946.312382629992,20.106162629999744,53451.55661928001 2025-03-12,21:09:02.000,71,11084327,14925,0,1741813741,12946.130502259992,19.929934380001214,53451.54963216 2025-03-12,21:09:03.000,71,11084307,14845,0,1741813742,12945.962094509996,19.739607870003965,53451.57059352 2025-03-12,21:09:04.000,71,11084289,15045,0,1741813743,12945.90820402999,19.570428750004794,53451.56360640001 2025-03-12,21:09:05.000,71,11084331,15005,0,1741813744,12945.81389569,19.358954850002192,53451.56360640001 2025-03-12,21:09:06.000,71,11084285,15085,0,1741813745,12945.82736830999,19.168628339997667,53451.47976096 2025-03-12,21:09:07.000,71,11084315,15245,0,1741813746,12945.861049859996,18.928957920004905,53451.374954160005 2025-03-12,21:09:08.000,71,11084365,15125,0,1741813747,12945.928412959991,18.74568053999974,53451.38892840001 2025-03-12,21:09:09.000,71,11084326,14805,0,1741813748,12946.049666539991,18.618796200004,53451.31207008 2025-03-12,21:09:10.000,71,11084348,14845,0,1741813749,12946.184392739997,18.632894460002717,53451.256173120004 2025-03-12,21:09:11.000,71,11084333,15045,0,1741813750,12946.258492150002,18.661090980000154,53451.2841216 2025-03-12,21:09:12.000,71,11084282,15085,0,1741813751,12946.373009419993,18.724533150001662,53451.20027616001 2025-03-12,21:09:13.000,71,11084338,14765,0,1741813752,12946.467317759998,18.900761400000192,53451.16534056 2025-03-12,21:09:14.000,71,11084286,15085,0,1741813753,12946.460581449988,19.055842260000645,53451.17931480001 2025-03-12,21:09:15.000,71,11084334,14885,0,1741813754,12946.548153479998,19.175677470004302,53451.1443792 2025-03-12,21:09:16.000,71,11084328,14725,0,1741813755,12946.521208239988,19.408298759997706,53451.109443600006 2025-03-12,21:09:17.000,71,11084291,15525,0,1741813756,12946.541417169989,19.492888320004568,53451.158353440005 2025-03-12,21:09:18.000,71,11084271,14885,0,1741813757,12946.460581449988,19.56337961999816,53451.06053376001 2025-03-12,21:09:19.000,71,11084346,15005,0,1741813758,12946.480790379988,19.61272353000095,53451.02559816 2025-03-12,21:09:20.000,71,11084333,14965,0,1741813759,12946.453845139993,19.61272353000095,53451.10245648001 2025-03-12,21:09:21.000,71,11084291,15125,0,1741813760,12946.527944549998,19.5563304899988,53450.99764968 2025-03-12,21:09:22.000,71,11084301,14885,0,1741813761,12946.521208239988,19.506986580003286,53450.94873984 2025-03-12,21:09:23.000,71,11084344,14845,0,1741813762,12946.622252889989,19.4223970200037,53450.92777848 2025-03-12,21:09:24.000,71,11084261,14965,0,1741813763,12946.74350646999,19.302561810000043,53450.822971680005 2025-03-12,21:09:25.000,71,11084298,14725,0,1741813764,12946.93212315,19.309610939999402,53450.774061840006 2025-03-12,21:09:26.000,71,11084244,15045,0,1741813765,12947.13421245,19.19682486000238,53450.73213912 2025-03-12,21:09:27.000,71,11084270,15125,0,1741813766,12947.316092820001,19.175677470004302,53450.62733232001 2025-03-12,21:09:28.000,71,11084286,15165,0,1741813767,12947.599017840002,19.246168769997894,53450.56444824 2025-03-12,21:09:29.000,71,11084353,14805,0,1741813768,12947.821316069989,19.32370919999812,53450.59938384001 2025-03-12,21:09:30.000,71,11084240,14965,0,1741813769,12948.036877989995,19.450593540001137,53450.57842248001 2025-03-12,21:09:31.000,71,11084278,14845,0,1741813770,12948.299594079996,19.633870919999026,53450.536499760005 2025-03-12,21:09:32.000,71,11084315,15165,0,1741813771,12948.508419689992,19.803050039998197,53450.59239672 2025-03-12,21:09:33.000,71,11084298,15045,0,1741813772,12948.697036370002,19.95813089999865,53450.606370960006 2025-03-12,21:09:34.000,71,11084283,14805,0,1741813773,12948.845235189998,20.04976959000487,53450.68322928 2025-03-12,21:09:35.000,71,11084270,14685,0,1741813774,12949.006906629998,20.134359150004457,53450.67624216001 2025-03-12,21:09:36.000,71,11084297,15205,0,1741813775,12949.155105449994,20.148457410003175,53450.68322928 2025-03-12,21:09:37.000,71,11084297,14925,0,1741813776,12949.26288640999,20.099113500000385,53450.71117776 2025-03-12,21:09:38.000,71,11084357,14885,0,1741813777,12949.38413998999,20.042720459998236,53450.753100480004 2025-03-12,21:09:39.000,71,11084342,15205,0,1741813778,12949.61317453,19.986327420003363,53450.84393304001 2025-03-12,21:09:40.000,71,11084317,14805,0,1741813779,12949.869154309992,19.908786990003136,53450.84393304001 2025-03-12,21:09:41.000,71,11084325,14645,0,1741813780,12950.064507299998,19.78895177999948,53450.85790728 2025-03-12,21:09:42.000,71,11084224,14885,0,1741813781,12950.34069600999,19.669116570003098,53450.84393304001 2025-03-12,21:09:43.000,71,11084338,14765,0,1741813782,12950.52931269,19.584527010003512,53450.78803608 2025-03-12,21:09:44.000,71,11084289,15045,0,1741813783,12950.76508353999,19.521084840002004,53450.85790728 2025-03-12,21:09:45.000,71,11084245,14685,0,1741813784,12950.872864500001,19.521084840002004,53450.86489440001 2025-03-12,21:09:46.000,71,11084267,14845,0,1741813785,12950.973909150001,19.60567440000159,53450.892842880006 2025-03-12,21:09:47.000,71,11084337,15325,0,1741813786,12951.054744870002,19.697313090000534,53450.892842880006 2025-03-12,21:09:48.000,71,11084267,14525,0,1741813787,12951.014327010002,19.929934380001214,53450.920791360004 2025-03-12,21:09:49.000,71,11084282,14925,0,1741813788,12951.061481179997,20.06386785000359,53450.94873984 2025-03-12,21:09:50.000,71,11084279,14525,0,1741813789,12950.980645459997,20.275341749998915,53450.94873984 2025-03-12,21:09:51.000,71,11084346,14845,0,1741813790,12950.926754979992,20.40927522000129,53450.98367544001 2025-03-12,21:09:52.000,71,11084307,15085,0,1741813791,12950.839182949996,20.578454340000462,53450.941752720006 2025-03-12,21:09:53.000,71,11084318,14845,0,1741813792,12950.72466567999,20.63484738000261,53451.0046368 2025-03-12,21:09:54.000,71,11084257,14685,0,1741813793,12950.637093649995,20.670093029999407,53450.990662560005 2025-03-12,21:09:55.000,71,11084314,15325,0,1741813794,12950.536048999995,20.670093029999407,53450.92777848 2025-03-12,21:09:56.000,71,11084331,14885,0,1741813795,12950.48215851999,20.663043900000048,53450.98367544001 2025-03-12,21:09:57.000,71,11084286,15245,0,1741813796,12950.40805911,20.58550346999982,53450.920791360004 2025-03-12,21:09:58.000,71,11084332,15045,0,1741813797,12950.40132279999,20.47976652000216,53450.88585576001 2025-03-12,21:09:59.000,71,11084281,14965,0,1741813798,12950.394586489994,20.3599313099985,53450.84393304001 2025-03-12,21:10:00.000,71,11084258,14885,0,1741813799,12950.36090493999,20.254194360000838,53450.753100480004 2025-03-12,21:10:01.000,71,11084281,15085,0,1741813800,12950.374377559994,20.169604800001252,53450.73213912 2025-03-12,21:10:02.000,71,11084265,14845,0,1741813801,12950.435004349994,20.077966110002308,53450.6203452 2025-03-12,21:10:03.000,71,11084346,14805,0,1741813802,12950.48215851999,19.979278290004004,53450.585409600004 2025-03-12,21:10:04.000,71,11084355,14925,0,1741813803,12950.536048999995,19.986327420003363,53450.56444824 2025-03-12,21:10:05.000,71,11084381,14845,0,1741813804,12950.677511509995,19.972229160004645,53450.45964144001 2025-03-12,21:10:06.000,71,11084329,14965,0,1741813805,12950.75161092,19.979278290004004,53450.42470584 2025-03-12,21:10:07.000,71,11084331,15045,0,1741813806,12950.879600809996,19.972229160004645,53450.389770240006 2025-03-12,21:10:08.000,71,11084281,15005,0,1741813807,12951.000854389997,19.979278290004004,53450.34784752 2025-03-12,21:10:09.000,71,11084281,14485,0,1741813808,12951.115371660002,19.915836120002496,53450.29195056001 2025-03-12,21:10:10.000,71,11084353,14845,0,1741813809,12951.256834170003,19.915836120002496,53450.32688616 2025-03-12,21:10:11.000,71,11084367,15285,0,1741813810,12951.351142509993,19.901737860003777,53450.319899040005 2025-03-12,21:10:12.000,71,11084337,15125,0,1741813811,12951.465659779999,19.83124656000291,53450.27797632 2025-03-12,21:10:13.000,71,11084357,14765,0,1741813812,12951.654276459994,19.739607870003965,53450.28496344 2025-03-12,21:10:14.000,71,11084372,14685,0,1741813813,12951.795738969995,19.711411349999253,53450.24304072001 2025-03-12,21:10:15.000,71,11084327,15245,0,1741813814,12951.9506741,19.65501831000438,53450.250027840004 2025-03-12,21:10:16.000,71,11084319,14885,0,1741813815,12952.152763400001,19.570428750004794,53450.25701496 2025-03-12,21:10:17.000,71,11084355,15165,0,1741813816,12952.321171149997,19.521084840002004,53450.29195056001 2025-03-12,21:10:18.000,71,11084315,14765,0,1741813817,12952.536733069988,19.471740929999214,53450.33387328 2025-03-12,21:10:19.000,71,11084299,14845,0,1741813818,12952.718613439989,19.43649528000242,53450.3059248 2025-03-12,21:10:20.000,71,11084311,14685,0,1741813819,12952.90723012,19.42944615000306,53450.35483464 2025-03-12,21:10:21.000,71,11084343,14965,0,1741813820,12952.96112059999,19.450593540001137,53450.34086040001 2025-03-12,21:10:22.000,71,11084333,14685,0,1741813821,12953.04195631999,19.54223223000008,53450.33387328 2025-03-12,21:10:23.000,71,11084345,15125,0,1741813822,12953.08237417999,19.619772660000308,53450.36182176001 2025-03-12,21:10:24.000,71,11084359,15205,0,1741813823,12953.06216524999,19.78190265000012,53450.35483464 2025-03-12,21:10:25.000,71,11084272,14805,0,1741813824,12952.98806584,19.95813089999865,53450.34784752 2025-03-12,21:10:26.000,71,11084330,14685,0,1741813825,12952.92070273999,20.148457410003175,53450.375796 2025-03-12,21:10:27.000,71,11084329,14605,0,1741813826,12952.83986701999,20.261243490000197,53450.45265432 2025-03-12,21:10:28.000,71,11084353,15045,0,1741813827,12952.833130709994,20.40927522000129,53450.42470584 2025-03-12,21:10:29.000,71,11084337,15045,0,1741813828,12952.806185469999,20.536159560004307,53450.45964144001 2025-03-12,21:10:30.000,71,11084321,14845,0,1741813829,12952.8263944,20.59255259999918,53450.47361568 2025-03-12,21:10:31.000,71,11084278,14885,0,1741813830,12952.785976539999,20.613699990004534,53450.50855128001 2025-03-12,21:10:32.000,71,11084326,14885,0,1741813831,12952.81965808999,20.58550346999982,53450.55047400001 2025-03-12,21:10:33.000,71,11084356,14965,0,1741813832,12952.853339639994,20.64189651000197,53450.536499760005 2025-03-12,21:10:34.000,71,11084271,15285,0,1741813833,12952.96112059999,20.627798250003252,53450.59938384001 2025-03-12,21:10:35.000,71,11084359,14765,0,1741813834,12953.08911049,20.64189651000197,53450.64130656 2025-03-12,21:10:36.000,71,11084309,14885,0,1741813835,12953.257518239996,20.70533868000348,53450.71117776 2025-03-12,21:10:37.000,71,11084309,15045,0,1741813836,12953.439398609997,20.740584330000274,53450.73912624 2025-03-12,21:10:38.000,71,11084312,14925,0,1741813837,12953.648224219993,20.8181247600005,53450.76707472001 2025-03-12,21:10:39.000,71,11084302,14885,0,1741813838,12953.843577209998,20.909763449999446,53450.80201032 2025-03-12,21:10:40.000,71,11084378,14645,0,1741813839,12954.052402819994,20.952058230002876,53450.90681712 2025-03-12,21:10:41.000,71,11084297,15045,0,1741813840,12954.26122842999,21.04369692000182,53451.01861104 2025-03-12,21:10:42.000,71,11084292,15045,0,1741813841,12954.44984511,21.23402342999907,53451.10245648001 2025-03-12,21:10:43.000,71,11084337,14765,0,1741813842,12954.523944519991,21.2763182100025,53451.1443792 2025-03-12,21:10:44.000,71,11084270,14685,0,1741813843,12954.624989169992,21.396153419998882,53451.27014736001 2025-03-12,21:10:45.000,71,11084297,15005,0,1741813844,12954.672143340002,21.530086890001257,53451.30508296 2025-03-12,21:10:46.000,71,11084298,15045,0,1741813845,12954.719297509997,21.63582383999892,53451.43783824001 2025-03-12,21:10:47.000,71,11084367,15045,0,1741813846,12954.726033819992,21.67811862000235,53451.52168368 2025-03-12,21:10:48.000,71,11084328,14805,0,1741813847,12954.759715369997,21.769757310001296,53451.57059352 2025-03-12,21:10:49.000,71,11084282,15245,0,1741813848,12954.752979060002,21.80500295999809,53451.661426080005 2025-03-12,21:10:50.000,71,11084301,15205,0,1741813849,12954.712561200002,21.85434687000088,53451.74527152 2025-03-12,21:10:51.000,71,11084273,14725,0,1741813850,12954.699088579997,21.953034689999186,53451.8081556 2025-03-12,21:10:52.000,71,11084346,14885,0,1741813851,12954.692352270002,21.91778904000239,53451.947898000006 2025-03-12,21:10:53.000,71,11084353,15085,0,1741813852,12954.692352270002,21.938936430000467,53451.996807840005 2025-03-12,21:10:54.000,71,11084318,14925,0,1741813853,12954.699088579997,21.960083819998545,53452.01776920001 2025-03-12,21:10:55.000,71,11084350,14845,0,1741813854,12954.658670719997,21.967132949997904,53452.10860176001 2025-03-12,21:10:56.000,71,11084335,14605,0,1741813855,12954.672143340002,21.945985559999826,53452.18546008001 2025-03-12,21:10:57.000,71,11084354,14605,0,1741813856,12954.645198099992,21.960083819998545,53452.24135704 2025-03-12,21:10:58.000,71,11084354,15125,0,1741813857,12954.651934410002,21.92483817000175,53452.24834416 2025-03-12,21:10:59.000,71,11084315,15085,0,1741813858,12954.584571309992,21.90369078000367,53452.29026688 2025-03-12,21:11:00.000,71,11084292,15045,0,1741813859,12954.571098690001,21.87549425999896,53452.262318400004 2025-03-12,21:11:01.000,71,11084335,14805,0,1741813860,12954.503735589991,21.833199480002804,53452.34616384 2025-03-12,21:11:02.000,71,11084228,14725,0,1741813861,12954.47005404,21.86139600000024,53452.33917672 2025-03-12,21:11:03.000,71,11084315,14885,0,1741813862,12954.456581419996,21.840248610002163,53452.381099440005 2025-03-12,21:11:04.000,71,11084340,14845,0,1741813863,12954.40942725,21.87549425999896,53452.44398352001 2025-03-12,21:11:05.000,71,11084317,15205,0,1741813864,12954.32185521999,21.931887300001108,53452.49289336001 2025-03-12,21:11:06.000,71,11084239,15405,0,1741813865,12954.28143735999,22.03762424999877,53452.450970640006 2025-03-12,21:11:07.000,71,11084290,15125,0,1741813866,12954.20733795,22.115164679998998,53452.52084184001 2025-03-12,21:11:08.000,71,11084270,15085,0,1741813867,12954.153447469995,22.27024553999945,53452.56975168001 2025-03-12,21:11:09.000,71,11084337,15485,0,1741813868,12954.153447469995,22.347785969999677,53452.618661520006 2025-03-12,21:11:10.000,71,11084333,15045,0,1741813869,12954.16018377999,22.50991595999949,53452.56276456001 2025-03-12,21:11:11.000,71,11084283,15005,0,1741813870,12954.173656399995,22.643849430001865,53452.64661 2025-03-12,21:11:12.000,71,11084383,14885,0,1741813871,12954.20060163999,22.74253725000017,53452.6815456 2025-03-12,21:11:13.000,71,11084320,14965,0,1741813872,12954.234283189995,22.869421590003185,53452.77936528001 2025-03-12,21:11:14.000,71,11084303,15205,0,1741813873,12954.32185521999,22.96106028000213,53452.765391040004 2025-03-12,21:11:15.000,71,11084291,15045,0,1741813874,12954.40269093999,23.08089548999851,53452.87019784 2025-03-12,21:11:16.000,71,11084379,14965,0,1741813875,12954.490262970001,23.158435919998738,53452.8911592 2025-03-12,21:11:17.000,71,11084307,15125,0,1741813876,12954.591307620001,23.17958331000409,53452.92609480001 2025-03-12,21:11:18.000,71,11084304,15205,0,1741813877,12954.699088579997,23.207779830001527,53453.002953120005 2025-03-12,21:11:19.000,71,11084275,15045,0,1741813878,12954.759715369997,23.243025479998323,53453.07282432001 2025-03-12,21:11:20.000,71,11084296,15525,0,1741813879,12954.860760019998,23.214828960000887,53453.16365688001 2025-03-12,21:11:21.000,71,11084323,14885,0,1741813880,12954.961804669998,23.158435919998738,53453.2055796 2025-03-12,21:11:22.000,71,11084304,15005,0,1741813881,12955.056113009989,23.165485049998097,53453.24750232 2025-03-12,21:11:23.000,71,11084278,14845,0,1741813882,12955.096530869989,23.08794461999787,53453.29641216 2025-03-12,21:11:24.000,71,11084350,15125,0,1741813883,12955.116739799989,22.95401115000277,53453.345322 2025-03-12,21:11:25.000,71,11084294,14845,0,1741813884,12955.136948729989,22.925814629998058,53453.40820608001 2025-03-12,21:11:26.000,71,11084339,15285,0,1741813885,12955.136948729989,22.862372460003826,53453.47807728001 2025-03-12,21:11:27.000,71,11084290,14845,0,1741813886,12955.062849319998,22.805979420001677,53453.49205152 2025-03-12,21:11:28.000,71,11084323,14885,0,1741813887,12955.015695149988,22.7848320300036,53453.54096136 2025-03-12,21:11:29.000,71,11084295,15045,0,1741813888,12954.880968949998,22.820077680000395,53453.54794848001 2025-03-12,21:11:30.000,71,11084356,15205,0,1741813889,12954.779924299997,22.820077680000395,53453.53397424 2025-03-12,21:11:31.000,71,11084323,15045,0,1741813890,12954.624989169992,22.975158540000848,53453.52698712001 2025-03-12,21:11:32.000,71,11084307,15125,0,1741813891,12954.483526659991,23.109092010003224,53453.56192272 2025-03-12,21:11:33.000,71,11084281,15205,0,1741813892,12954.38248200999,23.221878090000246,53453.52698712001 2025-03-12,21:11:34.000,71,11084319,15405,0,1741813893,12954.20060163999,23.36286069000198,53453.51301288 2025-03-12,21:11:35.000,71,11084312,15165,0,1741813894,12954.08608437,23.48269589999836,53453.46410304 2025-03-12,21:11:36.000,71,11084283,14685,0,1741813895,12953.991776029994,23.60253111000202,53453.40121896001 2025-03-12,21:11:37.000,71,11084324,14645,0,1741813896,12953.97830340999,23.750562840003113,53453.49205152 2025-03-12,21:11:38.000,71,11084326,14885,0,1741813897,12953.877258759989,23.806955879997986,53453.457115920006 2025-03-12,21:11:39.000,71,11084307,15045,0,1741813898,12953.823368279998,23.919741960002284,53453.45012880001 2025-03-12,21:11:40.000,71,11084353,14605,0,1741813899,12953.756005179988,23.96203673999844,53453.53397424 2025-03-12,21:11:41.000,71,11084295,14845,0,1741813900,12953.769477799993,24.046626299998024,53453.49903864001 2025-03-12,21:11:42.000,71,11084327,14925,0,1741813901,12953.796423039988,24.103019340000174,53453.51301288 2025-03-12,21:11:43.000,71,11084291,14925,0,1741813902,12953.870522449994,24.16646151000168,53453.47807728001 2025-03-12,21:11:44.000,71,11084259,15005,0,1741813903,12953.870522449994,24.21580542000447,53453.47109016 2025-03-12,21:11:45.000,71,11084358,15525,0,1741813904,12953.924412929999,24.265149329999986,53453.54794848001 2025-03-12,21:11:46.000,71,11084262,15085,0,1741813905,12953.964830789999,24.35678801999893,53453.61781968001 2025-03-12,21:11:47.000,71,11084320,14765,0,1741813906,12954.025457579999,24.37088627999765,53453.61781968001 2025-03-12,21:11:48.000,71,11084331,14965,0,1741813907,12954.072611749994,24.504819750000024,53453.70166512 2025-03-12,21:11:49.000,71,11084291,14685,0,1741813908,12954.11976591999,24.659900610000477,53453.75756208 2025-03-12,21:11:50.000,71,11084266,14805,0,1741813909,12954.12650223,24.76563755999814,53453.78551056001 2025-03-12,21:11:51.000,71,11084250,14725,0,1741813910,12954.16692009,24.82907972999965,53453.83442040001 2025-03-12,21:11:52.000,71,11084328,15045,0,1741813911,12954.20060163999,25.04055363000225,53453.83442040001 2025-03-12,21:11:53.000,71,11084310,14725,0,1741813912,12954.20733795,25.16038883999863,53453.960188560006 2025-03-12,21:11:54.000,71,11084352,14885,0,1741813913,12954.24101949999,25.322518829998444,53454.00211128001 2025-03-12,21:11:55.000,71,11084316,14925,0,1741813914,12954.28143735999,25.45645230000082,53454.14185368 2025-03-12,21:11:56.000,71,11084328,14845,0,1741813915,12954.254492119995,25.526943600001687,53454.16980216001 2025-03-12,21:11:57.000,71,11084338,14965,0,1741813916,12954.294909979995,25.660877070004062,53454.225699120005 2025-03-12,21:11:58.000,71,11084355,15325,0,1741813917,12954.26796474,25.724319239998295,53454.274608960004 2025-03-12,21:11:59.000,71,11084328,15205,0,1741813918,12954.32185521999,25.80185966999852,53454.35146728 2025-03-12,21:12:00.000,71,11084249,15165,0,1741813919,12954.34206414999,25.745466630003648,53454.344480160005 2025-03-12,21:12:01.000,71,11084299,15165,0,1741813920,12954.36227307999,25.745466630003648,53454.393390000005 2025-03-12,21:12:02.000,71,11084333,14885,0,1741813921,12954.32185521999,25.660877070004062,53454.45627408001 2025-03-12,21:12:03.000,71,11084268,14885,0,1741813922,12954.24775581,25.49874708000425,53454.4283256 2025-03-12,21:12:04.000,71,11084337,14845,0,1741813923,12954.153447469995,25.364813610001875,53454.51915816 2025-03-12,21:12:05.000,71,11084270,14885,0,1741813924,12954.08608437,25.188585360003344,53454.48422256001 2025-03-12,21:12:06.000,71,11084309,15125,0,1741813925,12953.958094479989,25.04760276000161,53454.49120968 2025-03-12,21:12:07.000,71,11084357,15205,0,1741813926,12953.877258759989,24.906620159999875,53454.4981968 2025-03-12,21:12:08.000,71,11084320,15365,0,1741813927,12953.722323629998,24.737441040000704,53454.49120968 2025-03-12,21:12:09.000,71,11084293,15365,0,1741813928,12953.553915880002,24.58940930999961,53454.47723544 2025-03-12,21:12:10.000,71,11084285,15245,0,1741813929,12953.439398609997,24.504819750000024,53454.48422256001 2025-03-12,21:12:11.000,71,11084325,15045,0,1741813930,12953.284463479991,24.377935410004284,53454.45627408001 2025-03-12,21:12:12.000,71,11084319,15085,0,1741813931,12953.12952835,24.286296719998063,53454.36544152001 2025-03-12,21:12:13.000,71,11084348,14965,0,1741813932,12952.954384289995,24.22285455000383,53454.36544152001 2025-03-12,21:12:14.000,71,11084302,15005,0,1741813933,12952.772503919994,24.19465802999912,53454.35146728 2025-03-12,21:12:15.000,71,11084265,14925,0,1741813934,12952.604096169998,24.117117599998892,53454.344480160005 2025-03-12,21:12:16.000,71,11084278,15325,0,1741813935,12952.435688420002,24.138264990004245,53454.393390000005 2025-03-12,21:12:17.000,71,11084301,14765,0,1741813936,12952.274016980002,24.074822820002737,53454.31653168001 2025-03-12,21:12:18.000,71,11084315,15525,0,1741813937,12952.112345540001,24.081871950002096,53454.23268624 2025-03-12,21:12:19.000,71,11084285,15085,0,1741813938,12951.977619339996,24.039577169998665,53454.24666048001 2025-03-12,21:12:20.000,71,11084290,15325,0,1741813939,12951.815947899995,24.018429780000588,53454.239673359996 2025-03-12,21:12:21.000,71,11084280,15045,0,1741813940,12951.66774908,23.96203673999844,53454.16980216001 2025-03-12,21:12:22.000,71,11084290,15285,0,1741813941,12951.526286569999,23.933840220001002,53454.127879440006 2025-03-12,21:12:23.000,71,11084333,14845,0,1741813942,12951.411769299993,23.884496309998212,53454.058008240005 2025-03-12,21:12:24.000,71,11084334,15285,0,1741813943,12951.277043100003,23.799906749998627,53454.03005976001 2025-03-12,21:12:25.000,71,11084323,15245,0,1741813944,12951.149053209992,23.736464580004395,53453.93224008001 2025-03-12,21:12:26.000,71,11084316,15285,0,1741813945,12951.081690109997,23.665973280003527,53453.89730448 2025-03-12,21:12:27.000,71,11084326,15205,0,1741813946,12951.054744870002,23.58138372000394,53453.86236888001 2025-03-12,21:12:28.000,71,11084251,15125,0,1741813947,12951.048008559992,23.503843290003715,53453.771536320004 2025-03-12,21:12:29.000,71,11084356,15165,0,1741813948,12951.081690109997,23.348762430003262,53453.722626480005 2025-03-12,21:12:30.000,71,11084291,14765,0,1741813949,12951.162525829997,23.278271130002395,53453.63878104 2025-03-12,21:12:31.000,71,11084299,14965,0,1741813950,12951.263570479998,23.20073070000217,53453.603845440004 2025-03-12,21:12:32.000,71,11084299,15365,0,1741813951,12951.357878819988,23.17253418000473,53453.63878104 2025-03-12,21:12:33.000,71,11084284,15565,0,1741813952,12951.431978229994,23.066797229999793,53453.5898712 2025-03-12,21:12:34.000,71,11084309,15165,0,1741813953,12951.593649669994,23.038600710002356,53453.603845440004 2025-03-12,21:12:35.000,71,11084280,15285,0,1741813954,12951.72837587,23.045649840001715,53453.58288408 2025-03-12,21:12:36.000,71,11084337,15005,0,1741813955,12951.86310206999,23.031551580002997,53453.52698712001 2025-03-12,21:12:37.000,71,11084328,14845,0,1741813956,12951.977619339996,23.045649840001715,53453.603845440004 2025-03-12,21:12:38.000,71,11084348,15085,0,1741813957,12952.119081849996,23.116141140002583,53453.58288408 2025-03-12,21:12:39.000,71,11084351,14805,0,1741813958,12952.233599120002,23.18663244000345,53453.58288408 2025-03-12,21:12:40.000,71,11084300,14765,0,1741813959,12952.402006869997,23.214828960000887,53453.54794848001 2025-03-12,21:12:41.000,71,11084326,14885,0,1741813960,12952.550205689993,23.292369390001113,53453.54794848001 2025-03-12,21:12:42.000,71,11084379,15005,0,1741813961,12952.684931889999,23.341713300003903,53453.40820608001 2025-03-12,21:12:43.000,71,11084327,14765,0,1741813962,12952.79944915999,23.440401120002207,53453.40820608001 2025-03-12,21:12:44.000,71,11084316,15045,0,1741813963,12952.96112059999,23.468597639999643,53453.39423184 2025-03-12,21:12:45.000,71,11084288,14685,0,1741813964,12953.06216524999,23.48974502999772,53453.35230912 2025-03-12,21:12:46.000,71,11084286,14805,0,1741813965,12953.237309309996,23.468597639999643,53453.35929624001 2025-03-12,21:12:47.000,71,11084321,15165,0,1741813966,12953.351826580001,23.405155469998135,53453.30339928 2025-03-12,21:12:48.000,71,11084368,14525,0,1741813967,12953.392244440001,23.299418520000472,53453.31737352 2025-03-12,21:12:49.000,71,11084313,14765,0,1741813968,12953.493289090002,23.20073070000217,53453.22654096 2025-03-12,21:12:50.000,71,11084327,14725,0,1741813969,12953.533706950002,23.116141140002583,53453.23352808001 2025-03-12,21:12:51.000,71,11084304,14845,0,1741813970,12953.567388499992,22.975158540000848,53453.24051520001 2025-03-12,21:12:52.000,71,11084310,14565,0,1741813971,12953.580861119997,22.925814629998058,53453.25448944 2025-03-12,21:12:53.000,71,11084318,15205,0,1741813972,12953.607806359993,22.84827419999783,53453.219553840005 2025-03-12,21:12:54.000,71,11084323,14725,0,1741813973,12953.661696839998,22.834175939999113,53453.23352808001 2025-03-12,21:12:55.000,71,11084252,14725,0,1741813974,12953.668433149993,22.813028550001036,53453.268463680004 2025-03-12,21:12:56.000,71,11084299,15205,0,1741813975,12953.675169460003,22.932863760004693,53453.32436064 2025-03-12,21:12:57.000,71,11084351,15405,0,1741813976,12953.776214109988,22.996305929998925,53453.21256672001 2025-03-12,21:12:58.000,71,11084332,14525,0,1741813977,12953.823368279998,23.221878090000246,53453.24750232 2025-03-12,21:12:59.000,71,11084333,14725,0,1741813978,12953.890731379994,23.433351990002848,53453.26147656001 2025-03-12,21:13:00.000,71,11084346,15165,0,1741813979,12954.005248649999,23.623678500000096,53453.289425040006 2025-03-12,21:13:01.000,71,11084352,14885,0,1741813980,12954.18039270999,23.891545440004847,53453.219553840005 2025-03-12,21:13:02.000,71,11084285,14805,0,1741813981,12954.38921832,24.145314120003604,53453.28243792001 2025-03-12,21:13:03.000,71,11084382,14685,0,1741813982,12954.591307620001,24.40613193000172,53453.21256672001 2025-03-12,21:13:04.000,71,11084270,14765,0,1741813983,12954.806869539992,24.62465496000368,53453.17763112 2025-03-12,21:13:05.000,71,11084286,14525,0,1741813984,12955.062849319998,24.906620159999875,53453.2055796 2025-03-12,21:13:06.000,71,11084349,15005,0,1741813985,12955.27841123999,25.026455370003532,53453.24750232 2025-03-12,21:13:07.000,71,11084311,15045,0,1741813986,12955.514182089995,25.125143190001836,53453.219553840005 2025-03-12,21:13:08.000,71,11084353,14685,0,1741813987,12955.716271389996,25.237929269998858,53453.25448944 2025-03-12,21:13:09.000,71,11084333,14565,0,1741813988,12955.810579730001,25.294322310001007,53453.31737352 2025-03-12,21:13:10.000,71,11084315,14645,0,1741813989,12955.952042240002,25.329567959997803,53453.35929624001 2025-03-12,21:13:11.000,71,11084394,14885,0,1741813990,12956.093504750002,25.301371440000366,53453.47109016 2025-03-12,21:13:12.000,71,11084332,15045,0,1741813991,12956.133922610003,25.336617090004438,53453.51301288 2025-03-12,21:13:13.000,71,11084344,14605,0,1741813992,12956.127186299993,25.287273180001648,53453.506025760005 2025-03-12,21:13:14.000,71,11084367,15165,0,1741813993,12956.194549399988,25.322518829998444,53453.5898712 2025-03-12,21:13:15.000,71,11084310,15045,0,1741813994,12956.228230949993,25.308420569999726,53453.61083256 2025-03-12,21:13:16.000,71,11084271,14805,0,1741813995,12956.181076779998,25.294322310001007,53453.59685832001 2025-03-12,21:13:17.000,71,11084366,14685,0,1741813996,12956.268648809993,25.343666220003797,53453.673716640005 2025-03-12,21:13:18.000,71,11084290,14765,0,1741813997,12956.302330359998,25.301371440000366,53453.673716640005 2025-03-12,21:13:19.000,71,11084331,14965,0,1741813998,12956.322539289999,25.294322310001007,53453.74358784001 2025-03-12,21:13:20.000,71,11084354,14845,0,1741813999,12956.41684762999,25.414157520004665,53453.71563936001 2025-03-12,21:13:21.000,71,11084302,14885,0,1741814000,12956.48421073,25.470550559999538,53453.70865224 2025-03-12,21:13:22.000,71,11084336,15085,0,1741814001,12956.490947039994,25.533992730001046,53453.75057496 2025-03-12,21:13:23.000,71,11084300,14845,0,1741814002,12956.591991689995,25.604484030001913,53453.73660072001 2025-03-12,21:13:24.000,71,11084298,15045,0,1741814003,12956.65935478999,25.724319239998295,53453.75756208 2025-03-12,21:13:25.000,71,11084330,14885,0,1741814004,12956.61893692999,25.717270109998935,53453.73660072001 2025-03-12,21:13:26.000,71,11084280,14765,0,1741814005,12956.59872799999,25.794810539999162,53453.73660072001 2025-03-12,21:13:27.000,71,11084374,14845,0,1741814006,12956.612200619995,25.879400099998747,53453.66672952001 2025-03-12,21:13:28.000,71,11084323,15005,0,1741814007,12956.54483752,25.971038789997692,53453.70865224 2025-03-12,21:13:29.000,71,11084321,14845,0,1741814008,12956.531364899995,26.055628350004554,53453.6597424 2025-03-12,21:13:30.000,71,11084338,14605,0,1741814009,12956.52462859,26.1472670400035,53453.70865224 2025-03-12,21:13:31.000,71,11084339,14725,0,1741814010,12956.4640018,26.182512690000294,53453.624806800006 2025-03-12,21:13:32.000,71,11084340,14885,0,1741814011,12956.470738109994,26.25300399000116,53453.6597424 2025-03-12,21:13:33.000,71,11084338,14805,0,1741814012,12956.50441966,26.379888330004178,53453.61781968001 2025-03-12,21:13:34.000,71,11084285,14645,0,1741814013,12956.57851906999,26.478576150002482,53453.63179392 2025-03-12,21:13:35.000,71,11084269,15205,0,1741814014,12956.612200619995,26.55611658000271,53453.61781968001 2025-03-12,21:13:36.000,71,11084330,15005,0,1741814015,12956.71998157999,26.690050049997808,53453.6597424 2025-03-12,21:13:37.000,71,11084305,14845,0,1741814016,12956.8681804,26.816934390000824,53453.624806800006 2025-03-12,21:13:38.000,71,11084279,15005,0,1741814017,12956.989433980001,26.9508678600032,53453.673716640005 2025-03-12,21:13:39.000,71,11084289,14925,0,1741814018,12957.103951249992,27.09185045999766,53453.66672952001 2025-03-12,21:13:40.000,71,11084345,14885,0,1741814019,12957.258886379997,27.2962752300009,53453.75756208 2025-03-12,21:13:41.000,71,11084393,14765,0,1741814020,12957.481184609998,27.514798260002863,53453.78551056001 2025-03-12,21:13:42.000,71,11084288,15005,0,1741814021,12957.535075089989,27.698075640000752,53453.841407520005 2025-03-12,21:13:43.000,71,11084252,14805,0,1741814022,12957.63611973999,27.923647800002072,53453.82044616 2025-03-12,21:13:44.000,71,11084309,15045,0,1741814023,12957.77758224999,28.240858650002338,53453.82044616 2025-03-12,21:13:45.000,71,11084305,15085,0,1741814024,12957.770845939995,28.473479940003017,53453.85538176 2025-03-12,21:13:46.000,71,11084255,15045,0,1741814025,12957.82473642,28.663806450000266,53453.92525296 2025-03-12,21:13:47.000,71,11084358,15045,0,1741814026,12957.851681659995,28.847083829998155,53453.95320144001 2025-03-12,21:13:48.000,71,11084353,14685,0,1741814027,12957.831472729995,29.04445947000204,53454.01608552 2025-03-12,21:13:49.000,71,11084337,14565,0,1741814028,12957.75737331999,29.17134380999778,53454.009098400005 2025-03-12,21:13:50.000,71,11084290,15005,0,1741814029,12957.76410963,29.326424669998232,53454.07198248001 2025-03-12,21:13:51.000,71,11084290,15045,0,1741814030,12957.710219149994,29.44625988000189,53454.08595672 2025-03-12,21:13:52.000,71,11084371,14925,0,1741814031,12957.602438189999,29.573144220004906,53454.19775064001 2025-03-12,21:13:53.000,71,11084324,14765,0,1741814032,12957.541811399999,29.67888117000257,53454.26762184001 2025-03-12,21:13:54.000,71,11084254,14885,0,1741814033,12957.487920919993,29.735274210004718,53454.30255744 2025-03-12,21:13:55.000,71,11084338,14885,0,1741814034,12957.380139959998,29.826912900003663,53454.36544152001 2025-03-12,21:13:56.000,71,11084332,15045,0,1741814035,12957.285831619993,29.960846369998762,53454.442299840004 2025-03-12,21:13:57.000,71,11084307,15005,0,1741814036,12957.137632799997,30.03838679999899,53454.51915816 2025-03-12,21:13:58.000,71,11084226,15125,0,1741814037,12956.996170289996,30.193467659999442,53454.53313240001 2025-03-12,21:13:59.000,71,11084324,14685,0,1741814038,12956.928807190001,30.292155479997746,53454.58204224001 2025-03-12,21:14:00.000,71,11084267,14685,0,1741814039,12956.84797147,30.419039820000762,53454.6379392 2025-03-12,21:14:01.000,71,11084260,15045,0,1741814040,12956.672827409995,30.53887503000442,53454.679861920005 2025-03-12,21:14:02.000,71,11084327,14845,0,1741814041,12956.591991689995,30.70100502000423,53454.76370736 2025-03-12,21:14:03.000,71,11084271,15045,0,1741814042,12956.48421073,30.820840230000613,53454.73575888 2025-03-12,21:14:04.000,71,11084306,14685,0,1741814043,12956.403375009999,30.94772457000363,53454.8126172 2025-03-12,21:14:05.000,71,11084280,15205,0,1741814044,12956.315802979989,31.046412390001933,53454.80563008 2025-03-12,21:14:06.000,71,11084325,14925,0,1741814045,12956.234967259988,31.152149339999596,53454.82659144 2025-03-12,21:14:07.000,71,11084297,14925,0,1741814046,12956.214758329988,31.24378802999854,53454.85453992 2025-03-12,21:14:08.000,71,11084271,15045,0,1741814047,12956.248439879993,31.328377589998126,53454.87550128 2025-03-12,21:14:09.000,71,11084309,14645,0,1741814048,12956.214758329988,31.33542672000476,53454.83357856 2025-03-12,21:14:10.000,71,11084318,14845,0,1741814049,12956.133922610003,31.30018107000069,53454.86152704 2025-03-12,21:14:11.000,71,11084341,14685,0,1741814050,12956.120449989998,31.30018107000069,53454.86851416001 2025-03-12,21:14:12.000,71,11084302,15445,0,1741814051,12956.039614269997,31.264935420003894,53454.88947552001 2025-03-12,21:14:13.000,71,11084339,14845,0,1741814052,12955.904888069992,31.187394990003668,53454.896462640005 2025-03-12,21:14:14.000,71,11084411,15005,0,1741814053,12955.66911722,31.145100210000237,53454.93139824 2025-03-12,21:14:15.000,71,11084332,15005,0,1741814054,12955.42661006,31.039363260002574,53454.90344976 2025-03-12,21:14:16.000,71,11084387,15165,0,1741814055,12955.211048139994,30.997068479999143,53454.90344976 2025-03-12,21:14:17.000,71,11084284,15125,0,1741814056,12954.894441570003,30.961822830002347,53454.88947552001 2025-03-12,21:14:18.000,71,11084258,14925,0,1741814057,12954.571098690001,30.88428240000212,53454.945372480004 2025-03-12,21:14:19.000,71,11084310,14885,0,1741814058,12954.274701049995,30.84903674999805,53454.92441112 2025-03-12,21:14:20.000,71,11084344,14765,0,1741814059,12953.937885549989,30.84198761999869,53454.9523596 2025-03-12,21:14:21.000,71,11084341,14925,0,1741814060,12953.601070049997,30.9054297900002,53454.87550128 2025-03-12,21:14:22.000,71,11084363,14605,0,1741814061,12953.385508129992,30.94067544000427,53454.798642960006 2025-03-12,21:14:23.000,71,11084376,14845,0,1741814062,12953.14973728,30.990019349999784,53454.777681600004 2025-03-12,21:14:24.000,71,11084322,15245,0,1741814063,12952.92743905,31.102805430004082,53454.798642960006 2025-03-12,21:14:25.000,71,11084307,14845,0,1741814064,12952.8263944,31.208542380001745,53454.67287480001 2025-03-12,21:14:26.000,71,11084344,15125,0,1741814065,12952.698404509989,31.271984550003253,53454.630952080006 2025-03-12,21:14:27.000,71,11084313,14525,0,1741814066,12952.651250339994,31.328377589998126,53454.58902936 2025-03-12,21:14:28.000,71,11084342,14525,0,1741814067,12952.651250339994,31.420016280004347,53454.53313240001 2025-03-12,21:14:29.000,71,11084315,15205,0,1741814068,12952.651250339994,31.441163670002425,53454.4283256 2025-03-12,21:14:30.000,71,11084292,15045,0,1741814069,12952.738822369989,31.412967149997712,53454.38640288001 2025-03-12,21:14:31.000,71,11084320,15205,0,1741814070,12952.8263944,31.420016280004347,53454.30954456 2025-03-12,21:14:32.000,71,11084310,14765,0,1741814071,12952.86681226,31.412967149997712,53454.28159608 2025-03-12,21:14:33.000,71,11084330,15005,0,1741814072,12952.893757499995,31.420016280004347,53454.26762184001 2025-03-12,21:14:34.000,71,11084285,15125,0,1741814073,12952.90049380999,31.363623240002198,53454.23268624 2025-03-12,21:14:35.000,71,11084270,15005,0,1741814074,12952.90723012,31.28608281000197,53454.12089232001 2025-03-12,21:14:36.000,71,11084311,14565,0,1741814075,12952.974593219995,31.271984550003253,53454.1139052 2025-03-12,21:14:37.000,71,11084313,15205,0,1741814076,12952.90723012,31.187394990003668,53454.09993096001 2025-03-12,21:14:38.000,71,11084286,15085,0,1741814077,12952.90049380999,31.173296729997674,53454.12089232001 2025-03-12,21:14:39.000,71,11084311,14925,0,1741814078,12952.94764798,31.145100210000237,53454.07198248001 2025-03-12,21:14:40.000,71,11084303,15325,0,1741814079,12952.94764798,31.159198469998955,53454.07896960001 2025-03-12,21:14:41.000,71,11084331,15445,0,1741814080,12952.954384289995,31.187394990003668,53454.058008240005 2025-03-12,21:14:42.000,71,11084294,15085,0,1741814081,12953.04195631999,31.30018107000069,53454.00211128001 2025-03-12,21:14:43.000,71,11084332,15325,0,1741814082,12953.12279203999,31.33542672000476,53454.05102112001 2025-03-12,21:14:44.000,71,11084342,15005,0,1741814083,12953.19015514,31.412967149997712,53454.02307264 2025-03-12,21:14:45.000,71,11084235,14845,0,1741814084,12953.264254549991,31.504605840003933,53453.99512416 2025-03-12,21:14:46.000,71,11084344,15165,0,1741814085,12953.351826580001,31.631490179999673,53454.02307264 2025-03-12,21:14:47.000,71,11084340,15205,0,1741814086,12953.378771819996,31.617391920000955,53454.02307264 2025-03-12,21:14:48.000,71,11084340,14525,0,1741814087,12953.432662300002,31.666735830003745,53454.06499536 2025-03-12,21:14:49.000,71,11084353,14925,0,1741814088,12953.486552779992,31.737227130004612,53454.02307264 2025-03-12,21:14:50.000,71,11084353,15125,0,1741814089,12953.506761709992,31.723128869998618,53454.08595672 2025-03-12,21:14:51.000,71,11084336,14845,0,1741814090,12953.574124810002,31.687883220001822,53454.14884080001 2025-03-12,21:14:52.000,71,11084345,14765,0,1741814091,12953.553915880002,31.631490179999673,53454.1139052 2025-03-12,21:14:53.000,71,11084345,14685,0,1741814092,12953.560652189997,31.560998879998806,53454.058008240005 2025-03-12,21:14:54.000,71,11084393,14845,0,1741814093,12953.506761709992,31.568048009998165,53454.13486656 2025-03-12,21:14:55.000,71,11084308,15005,0,1741814094,12953.520234329997,31.49050757999794,53454.16281504 2025-03-12,21:14:56.000,71,11084304,14885,0,1741814095,12953.526970639992,31.405918019998353,53454.15582792 2025-03-12,21:14:57.000,71,11084359,14765,0,1741814096,12953.621278979997,31.33542672000476,53454.106918080004 2025-03-12,21:14:58.000,71,11084338,14925,0,1741814097,12953.688642079993,31.314279329999408,53454.19076352 2025-03-12,21:14:59.000,71,11084364,14845,0,1741814098,12953.830104589993,31.23673889999918,53454.19775064001 2025-03-12,21:15:00.000,71,11084315,14685,0,1741814099,12953.985039719999,31.145100210000237,53454.09993096001 2025-03-12,21:15:01.000,71,11084294,14805,0,1741814100,12954.18712902,31.06051065000065,53454.19076352 2025-03-12,21:15:02.000,71,11084343,14965,0,1741814101,12954.40942725,31.088707169998088,53454.19775064001 2025-03-12,21:15:03.000,71,11084375,14645,0,1741814102,12954.685615959992,31.1169036900028,53454.30954456 2025-03-12,21:15:04.000,71,11084412,14685,0,1741814103,12954.907914189993,31.145100210000237,53454.274608960004 2025-03-12,21:15:05.000,71,11084315,14565,0,1741814104,12955.150421349994,31.159198469998955,53454.344480160005 2025-03-12,21:15:06.000,71,11084336,14845,0,1741814105,12955.35924695999,31.23673889999918,53454.393390000005 2025-03-12,21:15:07.000,71,11084307,14845,0,1741814106,12955.56807257,31.34952498000348,53454.4283256 2025-03-12,21:15:08.000,71,11084348,14765,0,1741814107,12955.68932615,31.328377589998126,53454.393390000005 2025-03-12,21:15:09.000,71,11084312,14925,0,1741814108,12955.830788660001,31.314279329999408,53454.49120968 2025-03-12,21:15:10.000,71,11084371,14645,0,1741814109,12955.985723789992,31.377721500000916,53454.52614528 2025-03-12,21:15:11.000,71,11084331,14525,0,1741814110,12956.140658919998,31.363623240002198,53454.52614528 2025-03-12,21:15:12.000,71,11084354,14685,0,1741814111,12956.282121429998,31.363623240002198,53454.54011952 2025-03-12,21:15:13.000,71,11084239,14645,0,1741814112,12956.336011909989,31.321328459998767,53454.575055119996 2025-03-12,21:15:14.000,71,11084392,14725,0,1741814113,12956.51789227999,31.33542672000476,53454.61697784 2025-03-12,21:15:15.000,71,11084307,14525,0,1741814114,12956.632409549995,31.279033680002613,53454.630952080006 2025-03-12,21:15:16.000,71,11084362,14805,0,1741814115,12956.733454199995,31.201493250002386,53454.65191344001 2025-03-12,21:15:17.000,71,11084282,14845,0,1741814116,12956.80081729999,31.201493250002386,53454.71479752 2025-03-12,21:15:18.000,71,11084332,14845,0,1741814117,12956.84797147,31.152149339999596,53454.7078104 2025-03-12,21:15:19.000,71,11084399,15085,0,1741814118,12956.78060836999,31.088707169998088,53454.72178464001 2025-03-12,21:15:20.000,71,11084371,14605,0,1741814119,12956.753663129995,31.018215870004497,53454.74973312001 2025-03-12,21:15:21.000,71,11084378,14725,0,1741814120,12956.70650896,30.919528049998917,53454.71479752 2025-03-12,21:15:22.000,71,11084342,14565,0,1741814121,12956.652618479995,30.820840230000613,53454.777681600004 2025-03-12,21:15:23.000,71,11084381,14885,0,1741814122,12956.53810120999,30.743299800000386,53454.76370736 2025-03-12,21:15:24.000,71,11084325,14845,0,1741814123,12956.443792869999,30.686906759998237,53454.71479752 2025-03-12,21:15:25.000,71,11084364,14805,0,1741814124,12956.329275599994,30.552973290003138,53454.728771760005 2025-03-12,21:15:26.000,71,11084365,15205,0,1741814125,12956.194549399988,30.42608895000012,53454.728771760005 2025-03-12,21:15:27.000,71,11084293,14765,0,1741814126,12956.113713680003,30.348548519999895,53454.72178464001 2025-03-12,21:15:28.000,71,11084284,15125,0,1741814127,12955.992460100002,30.24986070000159,53454.742745999996 2025-03-12,21:15:29.000,71,11084311,14725,0,1741814128,12955.972251170002,30.179369400000724,53454.798642960006 2025-03-12,21:15:30.000,71,11084330,14765,0,1741814129,12955.925096999992,30.052485059997707,53454.728771760005 2025-03-12,21:15:31.000,71,11084309,14805,0,1741814130,12955.952042240002,29.981993760004116,53454.72178464001 2025-03-12,21:15:32.000,71,11084309,14725,0,1741814131,12956.026141649992,29.883305939998536,53454.72178464001 2025-03-12,21:15:33.000,71,11084358,15445,0,1741814132,12956.194549399988,29.80576550999831,53454.66588768 2025-03-12,21:15:34.000,71,11084339,15245,0,1741814133,12956.430320249994,29.763470730002155,53454.61697784 2025-03-12,21:15:35.000,71,11084326,14845,0,1741814134,12956.64588217,29.756421600002795,53454.512171040005 2025-03-12,21:15:36.000,71,11084308,14685,0,1741814135,12956.88838933,29.714126819999365,53454.51915816 2025-03-12,21:15:37.000,71,11084322,14925,0,1741814136,12957.164578039992,29.714126819999365,53454.4981968 2025-03-12,21:15:38.000,71,11084322,14845,0,1741814137,12957.332985790003,29.67888117000257,53454.52614528 2025-03-12,21:15:39.000,71,11084305,14885,0,1741814138,12957.487920919993,29.700028560000646,53454.45627408001 2025-03-12,21:15:40.000,71,11084324,14885,0,1741814139,12957.622647119999,29.742323340004077,53454.45627408001 2025-03-12,21:15:41.000,71,11084337,15085,0,1741814140,12957.65632866999,29.784618120000232,53454.47024832 2025-03-12,21:15:42.000,71,11084272,14965,0,1741814141,12957.67653759999,29.81281463999767,53454.54011952 2025-03-12,21:15:43.000,71,11084339,14845,0,1741814142,12957.63611973999,29.79166724999959,53454.54710664 2025-03-12,21:15:44.000,71,11084293,14845,0,1741814143,12957.562020329999,29.86215855000046,53454.561080880005 2025-03-12,21:15:45.000,71,11084300,14845,0,1741814144,12957.555284019989,29.96789549999812,53454.60300360001 2025-03-12,21:15:46.000,71,11084357,15005,0,1741814145,12957.521602469998,29.974944630004757,53454.55409376001 2025-03-12,21:15:47.000,71,11084321,15205,0,1741814146,12957.481184609998,30.03133766999963,53454.62396496001 2025-03-12,21:15:48.000,71,11084305,14765,0,1741814147,12957.562020329999,30.108878099999856,53454.630952080006 2025-03-12,21:15:49.000,71,11084322,14845,0,1741814148,12957.71695545999,30.130025489997934,53454.65890056 2025-03-12,21:15:50.000,71,11084344,14765,0,1741814149,12957.88536321,30.20756591999816,53454.65890056 2025-03-12,21:15:51.000,71,11084310,15085,0,1741814150,12958.141342989991,30.221664180004154,53454.73575888 2025-03-12,21:15:52.000,71,11084300,14765,0,1741814151,12958.484894799993,30.32035200000246,53454.68684904 2025-03-12,21:15:53.000,71,11084334,15205,0,1741814152,12958.929491259994,30.285106349998387,53454.728771760005 2025-03-12,21:15:54.000,71,11084294,14885,0,1741814153,12959.252834139996,30.32035200000246,53454.728771760005 2025-03-12,21:15:55.000,71,11084316,15005,0,1741814154,12959.650276430002,30.327401130001817,53454.74973312001 2025-03-12,21:15:56.000,71,11084347,15045,0,1741814155,12960.007300859994,30.32035200000246,53454.777681600004 2025-03-12,21:15:57.000,71,11084322,14805,0,1741814156,12960.34411636,30.32035200000246,53454.81960432001 2025-03-12,21:15:58.000,71,11084326,14845,0,1741814157,12960.613568759996,30.348548519999895,53454.85453992 2025-03-12,21:15:59.000,71,11084317,14605,0,1741814158,12960.775240199997,30.362646779998613,53454.896462640005 2025-03-12,21:16:00.000,71,11084366,14765,0,1741814159,12960.923439019993,30.369695909997972,53454.93838536001 2025-03-12,21:16:01.000,71,11084358,15005,0,1741814160,12960.984065809993,30.411990690001403,53454.93139824 2025-03-12,21:16:02.000,71,11084256,14765,0,1741814161,12961.091846769988,30.411990690001403,53454.93139824 2025-03-12,21:16:03.000,71,11084330,15005,0,1741814162,12961.112055699989,30.48248199000227,53455.015243680005 2025-03-12,21:16:04.000,71,11084307,14605,0,1741814163,12961.078374149998,30.4472363399982,53455.02921792 2025-03-12,21:16:05.000,71,11084295,14525,0,1741814164,12961.219836659999,30.42608895000012,53455.092102 2025-03-12,21:16:06.000,71,11084344,14845,0,1741814165,12961.226572969994,30.461334600004193,53455.08511488001 2025-03-12,21:16:07.000,71,11084307,14805,0,1741814166,12961.307408689994,30.419039820000762,53455.07114064 2025-03-12,21:16:08.000,71,11084321,14965,0,1741814167,12961.37477178999,30.369695909997972,53455.134024720006 2025-03-12,21:16:09.000,71,11084302,14845,0,1741814168,12961.46234382,30.355597649999254,53455.14101184 2025-03-12,21:16:10.000,71,11084267,14365,0,1741814169,12961.489289059995,30.29920461000438,53455.182934560005 2025-03-12,21:16:11.000,71,11084264,14685,0,1741814170,12961.54317954,30.24281157000223,53455.21787016 2025-03-12,21:16:12.000,71,11084294,14565,0,1741814171,12961.570124779995,30.3133028700031,53455.12703760001 2025-03-12,21:16:13.000,71,11084341,14765,0,1741814172,12961.56338847,30.285106349998387,53455.15498608001 2025-03-12,21:16:14.000,71,11084289,14845,0,1741814173,12961.5835974,30.292155479997746,53455.15498608001 2025-03-12,21:16:15.000,71,11084244,15085,0,1741814174,12961.52297061,30.327401130001817,53455.1619732 2025-03-12,21:16:16.000,71,11084354,15245,0,1741814175,12961.42192596,30.411990690001403,53455.1619732 2025-03-12,21:16:17.000,71,11084322,15525,0,1741814176,12961.347826549994,30.510678509999707,53455.134024720006 2025-03-12,21:16:18.000,71,11084332,14965,0,1741814177,12961.287199759994,30.623464590004005,53455.1619732 2025-03-12,21:16:19.000,71,11084250,14445,0,1741814178,12961.165946179994,30.778545450004458,53455.092102 2025-03-12,21:16:20.000,71,11084278,15125,0,1741814179,12961.091846769988,30.926577179998276,53455.14799896 2025-03-12,21:16:21.000,71,11084281,14845,0,1741814180,12960.943647949993,31.06051065000065,53455.12703760001 2025-03-12,21:16:22.000,71,11084274,14805,0,1741814181,12960.889757470002,31.187394990003668,53455.07114064 2025-03-12,21:16:23.000,71,11084317,15045,0,1741814182,12960.721349719992,31.29313194000133,53455.10607624001 2025-03-12,21:16:24.000,71,11084320,15005,0,1741814183,12960.674195549997,31.391819759999635,53455.134024720006 2025-03-12,21:16:25.000,71,11084321,14725,0,1741814184,12960.559678279991,31.47640931999922,53455.16896032 2025-03-12,21:16:26.000,71,11084298,14805,0,1741814185,12960.411479459995,31.504605840003933,53455.134024720006 2025-03-12,21:16:27.000,71,11084306,14805,0,1741814186,12960.33738004999,31.511654970003292,53455.23883152 2025-03-12,21:16:28.000,71,11084373,14765,0,1741814187,12960.20265385,31.47640931999922,53455.21787016 2025-03-12,21:16:29.000,71,11084345,14845,0,1741814188,12960.081400269999,31.398868889998994,53455.280754240004 2025-03-12,21:16:30.000,71,11084258,14725,0,1741814189,12959.906256209993,31.34247585000412,53455.301715600006 2025-03-12,21:16:31.000,71,11084315,15325,0,1741814190,12959.683957979993,31.314279329999408,53455.31568984 2025-03-12,21:16:32.000,71,11084284,14845,0,1741814191,12959.535759159997,31.23673889999918,53455.28774136 2025-03-12,21:16:33.000,71,11084322,14965,0,1741814192,12959.299988309991,31.222640640000463,53455.26678 2025-03-12,21:16:34.000,71,11084362,15165,0,1741814193,12959.111371629995,31.187394990003668,53455.29472848001 2025-03-12,21:16:35.000,71,11084292,14885,0,1741814194,12958.889073399994,31.173296729997674,53455.26678 2025-03-12,21:16:36.000,71,11084342,15005,0,1741814195,12958.660038859998,31.13100195000152,53455.25979288 2025-03-12,21:16:37.000,71,11084323,14725,0,1741814196,12958.532048970003,31.08165803999873,53455.16896032 2025-03-12,21:16:38.000,71,11084293,14805,0,1741814197,12958.350168600002,31.046412390001933,53455.20389592001 2025-03-12,21:16:39.000,71,11084332,15245,0,1741814198,12958.215442399996,30.997068479999143,53455.1619732 2025-03-12,21:16:40.000,71,11084344,15205,0,1741814199,12958.188497160001,30.89133153000148,53455.15498608001 2025-03-12,21:16:41.000,71,11084375,14685,0,1741814200,12958.134606679996,30.83493848999933,53455.092102 2025-03-12,21:16:42.000,71,11084369,15085,0,1741814201,12958.121134059991,30.778545450004458,53455.07114064 2025-03-12,21:16:43.000,71,11084315,15005,0,1741814202,12958.141342989991,30.679857629998878,53455.064153520005 2025-03-12,21:16:44.000,71,11084337,14805,0,1741814203,12958.269332880001,30.581169810000574,53455.03620504001 2025-03-12,21:16:45.000,71,11084356,14845,0,1741814204,12958.350168600002,30.454285470004834,53454.99428232 2025-03-12,21:16:46.000,71,11084287,14845,0,1741814205,12958.444476939992,30.411990690001403,53455.0222308 2025-03-12,21:16:47.000,71,11084330,14765,0,1741814206,12958.565730519993,30.348548519999895,53455.02921792 2025-03-12,21:16:48.000,71,11084336,14685,0,1741814207,12958.707193029994,30.292155479997746,53455.00126944 2025-03-12,21:16:49.000,71,11084363,15525,0,1741814208,12958.828446609994,30.278057219999027,53454.93139824 2025-03-12,21:16:50.000,71,11084295,14645,0,1741814209,12958.91601863999,30.32035200000246,53454.97332096 2025-03-12,21:16:51.000,71,11084291,14885,0,1741814210,12958.95643649999,30.30625374000374,53455.0222308 2025-03-12,21:16:52.000,71,11084354,14925,0,1741814211,12959.010326979995,30.32035200000246,53455.07114064 2025-03-12,21:16:53.000,71,11084354,14805,0,1741814212,12959.050744839995,30.25690983000095,53455.15498608001 2025-03-12,21:16:54.000,71,11084337,14885,0,1741814213,12959.07769007999,30.30625374000374,53455.182934560005 2025-03-12,21:16:55.000,71,11084292,14685,0,1741814214,12959.07769007999,30.25690983000095,53455.25280576001 2025-03-12,21:16:56.000,71,11084312,15365,0,1741814215,12959.15852579999,30.2005167899988,53455.26678 2025-03-12,21:16:57.000,71,11084381,14685,0,1741814216,12959.17873472999,30.158222010002646,53455.35761256 2025-03-12,21:16:58.000,71,11084311,14765,0,1741814217,12959.212416279996,30.059534190004342,53455.399535280005 2025-03-12,21:16:59.000,71,11084313,15005,0,1741814218,12959.293251999996,29.946748110000044,53455.53927768001 2025-03-12,21:17:00.000,71,11084306,14845,0,1741814219,12959.414505579996,29.89740420000453,53455.53229056 2025-03-12,21:17:01.000,71,11084329,14965,0,1741814220,12959.488604990001,29.833962030003022,53455.56023904001 2025-03-12,21:17:02.000,71,11084228,14965,0,1741814221,12959.576177019997,29.777568990000873,53455.60914888001 2025-03-12,21:17:03.000,71,11084358,14765,0,1741814222,12959.657012739997,29.763470730002155,53455.72792992001 2025-03-12,21:17:04.000,71,11084368,15005,0,1741814223,12959.751321080003,29.79871637999895,53455.76286552 2025-03-12,21:17:05.000,71,11084344,14805,0,1741814224,12959.845629419993,29.84101116000238,53455.90959504 2025-03-12,21:17:06.000,71,11084337,15205,0,1741814225,12959.912992519989,29.953797239999403,53455.951517760004 2025-03-12,21:17:07.000,71,11084316,14965,0,1741814226,12959.933201449989,30.02428854000027,53456.09126016001 2025-03-12,21:17:08.000,71,11084311,14885,0,1741814227,12959.933201449989,30.13707462000457,53456.21702832 2025-03-12,21:17:09.000,71,11084326,14925,0,1741814228,12959.886047279993,30.24986070000159,53456.27991240001 2025-03-12,21:17:10.000,71,11084307,15125,0,1741814229,12959.825420489993,30.419039820000762,53456.356770720005 2025-03-12,21:17:11.000,71,11084347,14845,0,1741814230,12959.744584769993,30.54592416000378,53456.524461600005 2025-03-12,21:17:12.000,71,11084323,15045,0,1741814231,12959.650276430002,30.70805415000359,53456.59433280001 2025-03-12,21:17:13.000,71,11084330,15205,0,1741814232,12959.515550229997,30.89133153000148,53456.72010096 2025-03-12,21:17:14.000,71,11084371,14965,0,1741814233,12959.360615099991,31.032314130003215,53456.8738176 2025-03-12,21:17:15.000,71,11084315,14805,0,1741814234,12959.320197239991,31.138051080000878,53456.92971456001 2025-03-12,21:17:16.000,71,11084283,14725,0,1741814235,12959.26630676,31.321328459998767,53457.11137968 2025-03-12,21:17:17.000,71,11084288,14685,0,1741814236,12959.23936151999,31.462311060000502,53457.2581092 2025-03-12,21:17:18.000,71,11084357,14885,0,1741814237,12959.252834139996,31.617391920000955,53457.293044800004 2025-03-12,21:17:19.000,71,11084294,14725,0,1741814238,12959.367351410001,31.74427626000397,53457.43977432 2025-03-12,21:17:20.000,71,11084309,14685,0,1741814239,12959.468396060001,31.871160599999712,53457.481697040006 2025-03-12,21:17:21.000,71,11084348,14805,0,1741814240,12959.549231780002,31.94165190000058,53457.61445232 2025-03-12,21:17:22.000,71,11084335,14845,0,1741814241,12959.630067500002,32.04738884999824,53457.58650384 2025-03-12,21:17:23.000,71,11084376,14685,0,1741814242,12959.663749049992,32.068536240003596,53457.72624624 2025-03-12,21:17:24.000,71,11084348,14845,0,1741814243,12959.683957979993,32.082634500002314,53457.87297576 2025-03-12,21:17:25.000,71,11084304,14765,0,1741814244,12959.582913329992,32.11083101999975,53457.92887272 2025-03-12,21:17:26.000,71,11084318,14845,0,1741814245,12959.454923439996,32.026241460000165,53457.9917568 2025-03-12,21:17:27.000,71,11084330,14805,0,1741814246,12959.23936151999,31.93460277000122,53458.12451208001 2025-03-12,21:17:28.000,71,11084250,14685,0,1741814247,12958.96317281,31.81476756000484,53458.18739616 2025-03-12,21:17:29.000,71,11084292,14765,0,1741814248,12958.585939449993,31.71607973999926,53458.19438328001 2025-03-12,21:17:30.000,71,11084277,14845,0,1741814249,12958.154815609996,31.596244530002878,53458.28521584 2025-03-12,21:17:31.000,71,11084297,14925,0,1741814250,12957.71695545999,31.462311060000502,53458.369061280006 2025-03-12,21:17:32.000,71,11084363,14765,0,1741814251,12957.231941140002,31.34952498000348,53458.35508704 2025-03-12,21:17:33.000,71,11084312,15205,0,1741814252,12956.82776254,31.257886290004535,53458.39700976 2025-03-12,21:17:34.000,71,11084332,15085,0,1741814253,12956.443792869999,31.2508371599979,53458.45290672 2025-03-12,21:17:35.000,71,11084299,14845,0,1741814254,12956.039614269997,31.145100210000237,53458.43893248001 2025-03-12,21:17:36.000,71,11084364,14805,0,1741814255,12955.729744010001,31.173296729997674,53458.43194536 2025-03-12,21:17:37.000,71,11084318,15165,0,1741814256,12955.534391019995,31.194444120003027,53458.42495824 2025-03-12,21:17:38.000,71,11084363,14605,0,1741814257,12955.392928509995,31.187394990003668,53458.39700976 2025-03-12,21:17:39.000,71,11084371,14605,0,1741814258,12955.26493862,31.194444120003027,53458.29220296001 2025-03-12,21:17:40.000,71,11084301,14885,0,1741814259,12955.29862016999,31.194444120003027,53458.27822872 2025-03-12,21:17:41.000,71,11084303,14685,0,1741814260,12955.32556541,31.229689769999823,53458.18739616 2025-03-12,21:17:42.000,71,11084318,14685,0,1741814261,12955.37945588999,31.229689769999823,53458.15944768 2025-03-12,21:17:43.000,71,11084345,15165,0,1741814262,12955.52091839999,31.201493250002386,53458.152460560006 2025-03-12,21:17:44.000,71,11084394,14845,0,1741814263,12955.615226739996,31.264935420003894,53458.00573104001 2025-03-12,21:17:45.000,71,11084321,14965,0,1741814264,12955.783634489992,31.201493250002386,53458.00573104001 2025-03-12,21:17:46.000,71,11084312,15005,0,1741814265,12955.925096999992,31.29313194000133,53457.92887272 2025-03-12,21:17:47.000,71,11084393,14885,0,1741814266,12956.032877960002,31.363623240002198,53457.90092424 2025-03-12,21:17:48.000,71,11084306,15005,0,1741814267,12956.208022019993,31.46936018999986,53457.90092424 2025-03-12,21:17:49.000,71,11084378,14845,0,1741814268,12956.221494639998,31.52575323000201,53457.796117440004 2025-03-12,21:17:50.000,71,11084296,15205,0,1741814269,12956.356220839989,31.631490179999673,53457.7821432 2025-03-12,21:17:51.000,71,11084351,15045,0,1741814270,12956.43705655999,31.793620169999485,53457.80310456 2025-03-12,21:17:52.000,71,11084344,14925,0,1741814271,12956.443792869999,31.913455380003143,53457.82406592 2025-03-12,21:17:53.000,71,11084347,14845,0,1741814272,12956.490947039994,32.05443798000488,53457.81009168001 2025-03-12,21:17:54.000,71,11084379,14805,0,1741814273,12956.53810120999,32.251813620001485,53457.7821432 2025-03-12,21:17:55.000,71,11084342,14805,0,1741814274,12956.57851906999,32.32935405000171,53457.845027280004 2025-03-12,21:17:56.000,71,11084309,15205,0,1741814275,12956.58525538,32.491484040001524,53457.7821432 2025-03-12,21:17:57.000,71,11084313,15045,0,1741814276,12956.63914585999,32.56902447000175,53457.80310456 2025-03-12,21:17:58.000,71,11084328,14685,0,1741814277,12956.672827409995,32.667712290000054,53457.817078800006 2025-03-12,21:17:59.000,71,11084379,14765,0,1741814278,12956.733454199995,32.75230184999964,53457.90791136001 2025-03-12,21:18:00.000,71,11084272,14845,0,1741814279,12956.80755361,32.75230184999964,53457.90092424 2025-03-12,21:18:01.000,71,11084311,14805,0,1741814280,12956.8681804,32.78049837000435,53457.914898480005 2025-03-12,21:18:02.000,71,11084313,14565,0,1741814281,12957.023115529992,32.80164576000243,53457.9218856 2025-03-12,21:18:03.000,71,11084318,14765,0,1741814282,12957.204995899992,32.843940539998584,53457.90791136001 2025-03-12,21:18:04.000,71,11084313,14685,0,1741814283,12957.440766749998,32.79459663000307,53457.984769680006 2025-03-12,21:18:05.000,71,11084338,15285,0,1741814284,12957.568756639994,32.717056200002844,53457.9917568 2025-03-12,21:18:06.000,71,11084335,14845,0,1741814285,12957.81800010999,32.69590881000477,53458.01970528 2025-03-12,21:18:07.000,71,11084370,14805,0,1741814286,12958.094188819996,32.63951577000262,53457.97778256001 2025-03-12,21:18:08.000,71,11084323,15205,0,1741814287,12958.323223359992,32.56197534000239,53457.99874392 2025-03-12,21:18:09.000,71,11084325,14805,0,1741814288,12958.511840040002,32.44918925999809,53458.04765376 2025-03-12,21:18:10.000,71,11084331,15205,0,1741814289,12958.707193029994,32.32935405000171,53457.99874392 2025-03-12,21:18:11.000,71,11084324,14805,0,1741814290,12958.841919229999,32.21656797000469,53457.984769680006 2025-03-12,21:18:12.000,71,11084327,14725,0,1741814291,12959.05748114999,32.08968363000167,53458.033679520006 2025-03-12,21:18:13.000,71,11084292,15205,0,1741814292,12959.07769007999,31.969848419998016,53458.07560224001 2025-03-12,21:18:14.000,71,11084342,15085,0,1741814293,12959.08442639,31.81476756000484,53458.11053784 2025-03-12,21:18:15.000,71,11084316,14805,0,1741814294,12959.04400853,31.69493235000118,53458.11752496 2025-03-12,21:18:16.000,71,11084314,14725,0,1741814295,12958.969909119995,31.553949749999447,53458.152460560006 2025-03-12,21:18:17.000,71,11084331,14845,0,1741814296,12958.747610889994,31.455261930001143,53458.20835752 2025-03-12,21:18:18.000,71,11084318,14765,0,1741814297,12958.471422180002,31.29313194000133,53458.25726736 2025-03-12,21:18:19.000,71,11084352,14925,0,1741814298,12958.215442399996,31.2508371599979,53458.31316432001 2025-03-12,21:18:20.000,71,11084372,14525,0,1741814299,12957.952726309995,31.187394990003668,53458.33412568 2025-03-12,21:18:21.000,71,11084313,15045,0,1741814300,12957.669801289994,31.12395282000216,53458.28521584 2025-03-12,21:18:22.000,71,11084335,15005,0,1741814301,12957.272359000002,31.039363260002574,53458.25726736 2025-03-12,21:18:23.000,71,11084356,15365,0,1741814302,12956.969225050001,31.018215870004497,53458.236306 2025-03-12,21:18:24.000,71,11084332,15085,0,1741814303,12956.68630003,30.93362631000491,53458.24329312001 2025-03-12,21:18:25.000,71,11084347,14725,0,1741814304,12956.41684762999,30.863135010004044,53458.22931888 2025-03-12,21:18:26.000,71,11084380,15045,0,1741814305,12956.147395229993,30.686906759998237,53458.26425448 2025-03-12,21:18:27.000,71,11084327,14925,0,1741814306,12955.877942829997,30.623464590004005,53458.22233176001 2025-03-12,21:18:28.000,71,11084349,14685,0,1741814307,12955.68932615,30.43313807999948,53458.152460560006 2025-03-12,21:18:29.000,71,11084296,14965,0,1741814308,12955.58154518999,30.327401130001817,53458.08957648 2025-03-12,21:18:30.000,71,11084321,14685,0,1741814309,12955.44008267999,30.172320270001364,53458.04765376 2025-03-12,21:18:31.000,71,11084326,15245,0,1741814310,12955.37945588999,29.996092020002834,53457.9218856 2025-03-12,21:18:32.000,71,11084341,14845,0,1741814311,12955.36598327,29.86215855000046,53457.8520144 2025-03-12,21:18:33.000,71,11084328,15045,0,1741814312,12955.372719579995,29.728225079998083,53457.7821432 2025-03-12,21:18:34.000,71,11084369,14885,0,1741814313,12955.392928509995,29.488554659998044,53457.69131064001 2025-03-12,21:18:35.000,71,11084349,14805,0,1741814314,12955.29862016999,29.305277280000155,53457.55156824001 2025-03-12,21:18:36.000,71,11084359,15005,0,1741814315,12955.244729689999,29.16429467999842,53457.48868416 2025-03-12,21:18:37.000,71,11084356,14685,0,1741814316,12955.224520759999,29.04445947000204,53457.411825840005 2025-03-12,21:18:38.000,71,11084367,14805,0,1741814317,12955.110003489994,28.917575129999022,53457.27208344 2025-03-12,21:18:39.000,71,11084372,14685,0,1741814318,12955.002222529998,28.783641660003923,53457.16028952 2025-03-12,21:18:40.000,71,11084302,14925,0,1741814319,12954.874232640002,28.663806450000266,53456.99958576001 2025-03-12,21:18:41.000,71,11084366,14925,0,1741814320,12954.793396920002,28.536922110004525,53456.88779184 2025-03-12,21:18:42.000,71,11084318,14685,0,1741814321,12954.685615959992,28.381841250004072,53456.741062320005 2025-03-12,21:18:43.000,71,11084392,14965,0,1741814322,12954.496999279996,28.269055169999774,53456.71311384001 2025-03-12,21:18:44.000,71,11084366,15045,0,1741814323,12954.42963618,28.050532139997813,53456.51747448001 2025-03-12,21:18:45.000,71,11084336,15205,0,1741814324,12954.355536769996,27.902500410003995,53456.419654799996 2025-03-12,21:18:46.000,71,11084321,14765,0,1741814325,12954.294909979995,27.789714329999697,53456.27292528 2025-03-12,21:18:47.000,71,11084410,14685,0,1741814326,12954.214074259995,27.613486080001167,53456.21702832 2025-03-12,21:18:48.000,71,11084375,15165,0,1741814327,12954.22754688,27.458405220000714,53456.02837608 2025-03-12,21:18:49.000,71,11084351,14725,0,1741814328,12954.274701049995,27.30332436000026,53455.90959504 2025-03-12,21:18:50.000,71,11084309,15085,0,1741814329,12954.20733795,27.17644002000452,53455.76286552 2025-03-12,21:18:51.000,71,11084289,14685,0,1741814330,12954.254492119995,27.112997850003012,53455.67203296 2025-03-12,21:18:52.000,71,11084345,14525,0,1741814331,12954.28817367,27.07070306999958,53455.53927768001 2025-03-12,21:18:53.000,71,11084361,14925,0,1741814332,12954.254492119995,27.014310030004708,53455.42049664001 2025-03-12,21:18:54.000,71,11084370,14805,0,1741814333,12954.16018377999,27.000211769998714,53455.35761256 2025-03-12,21:18:55.000,71,11084374,14965,0,1741814334,12954.072611749994,27.035457420002786,53455.18992168 2025-03-12,21:18:56.000,71,11084341,14645,0,1741814335,12954.01872126999,27.0848013299983,53455.12703760001 2025-03-12,21:18:57.000,71,11084332,14685,0,1741814336,12953.944621859999,27.12709611000173,53455.00825656001 2025-03-12,21:18:58.000,71,11084385,14805,0,1741814337,12953.863786139998,27.211685670001316,53454.910436879996 2025-03-12,21:18:59.000,71,11084363,15165,0,1741814338,12953.850313519994,27.338570010004332,53454.83357856 2025-03-12,21:19:00.000,71,11084338,14605,0,1741814339,12953.931149239994,27.521847390002222,53454.72178464001 2025-03-12,21:19:01.000,71,11084331,14485,0,1741814340,12954.032193889994,27.70512477000011,53454.73575888 2025-03-12,21:19:02.000,71,11084354,14805,0,1741814341,12954.18712902,27.860205630000564,53454.68684904 2025-03-12,21:19:03.000,71,11084248,14685,0,1741814342,12954.416163559996,27.95184431999951,53454.630952080006 2025-03-12,21:19:04.000,71,11084348,14885,0,1741814343,12954.699088579997,28.12807256999804,53454.61697784 2025-03-12,21:19:05.000,71,11084297,14925,0,1741814344,12954.934859429988,28.23380952000298,53454.65890056 2025-03-12,21:19:06.000,71,11084334,14965,0,1741814345,12955.23799337999,28.283153429998492,53454.67287480001 2025-03-12,21:19:07.000,71,11084341,15045,0,1741814346,12955.56133625999,28.35364472999936,53454.67287480001 2025-03-12,21:19:08.000,71,11084383,14645,0,1741814347,12955.911624380002,28.381841250004072,53454.72178464001 2025-03-12,21:19:09.000,71,11084339,14525,0,1741814348,12956.120449989998,28.35364472999936,53454.76370736 2025-03-12,21:19:10.000,71,11084285,14685,0,1741814349,12956.389902389994,28.38889038000343,53454.86152704 2025-03-12,21:19:11.000,71,11084340,15085,0,1741814350,12956.612200619995,28.367742989998078,53454.896462640005 2025-03-12,21:19:12.000,71,11084340,15045,0,1741814351,12956.78734468,28.269055169999774,53454.9523596 2025-03-12,21:19:13.000,71,11084299,14805,0,1741814352,12956.82102622999,28.198563869998907,53455.113063360004 2025-03-12,21:19:14.000,71,11084263,14965,0,1741814353,12956.82102622999,28.078728660002525,53455.09908912 2025-03-12,21:19:15.000,71,11084315,14845,0,1741814354,12956.82102622999,27.94479519000015,53455.17594744001 2025-03-12,21:19:16.000,71,11084333,14445,0,1741814355,12956.71998157999,27.7544686800029,53455.27376712001 2025-03-12,21:19:17.000,71,11084283,14885,0,1741814356,12956.531364899995,27.52889652000158,53455.31568984 2025-03-12,21:19:18.000,71,11084320,14685,0,1741814357,12956.329275599994,27.36676653000177,53455.31568984 2025-03-12,21:19:19.000,71,11084345,14805,0,1741814358,12956.073295820002,27.12004698000237,53455.4065224 2025-03-12,21:19:20.000,71,11084294,14645,0,1741814359,12955.797107109996,26.831032649999543,53455.3366512 2025-03-12,21:19:21.000,71,11084319,15285,0,1741814360,12955.595017809996,26.633657010002935,53455.35761256 2025-03-12,21:19:22.000,71,11084317,14645,0,1741814361,12955.3861922,26.344642680000106,53455.399535280005 2025-03-12,21:19:23.000,71,11084292,14645,0,1741814362,12955.103267179999,26.020382700000482,53455.3366512 2025-03-12,21:19:24.000,71,11084341,15085,0,1741814363,12954.854023710002,25.724319239998295,53455.34363832001 2025-03-12,21:19:25.000,71,11084353,15125,0,1741814364,12954.665407029992,25.4423540400021,53455.245818639996 2025-03-12,21:19:26.000,71,11084314,14605,0,1741814365,12954.443108799991,25.146290579999913,53455.18992168 2025-03-12,21:19:27.000,71,11084286,14885,0,1741814366,12954.153447469995,24.85727625000436,53455.134024720006 2025-03-12,21:19:28.000,71,11084356,15245,0,1741814367,12953.958094479989,24.652851480001118,53455.08511488001 2025-03-12,21:19:29.000,71,11084323,14845,0,1741814368,12953.762741489998,24.476623230002588,53454.910436879996 2025-03-12,21:19:30.000,71,11084341,15165,0,1741814369,12953.594333740002,24.342689760000212,53454.80563008 2025-03-12,21:19:31.000,71,11084342,14885,0,1741814370,12953.439398609997,24.286296719998063,53454.73575888 2025-03-12,21:19:32.000,71,11084319,15165,0,1741814371,12953.244045619991,24.279247589998704,53454.55409376001 2025-03-12,21:19:33.000,71,11084307,15205,0,1741814372,12953.035220009995,24.24400194000191,53454.38640288001 2025-03-12,21:19:34.000,71,11084347,14805,0,1741814373,12952.812921779994,24.34973888999957,53454.28159608 2025-03-12,21:19:35.000,71,11084320,14765,0,1741814374,12952.597359859989,24.46957410000323,53454.16281504 2025-03-12,21:19:36.000,71,11084290,14925,0,1741814375,12952.361589009997,24.57531105000089,53454.044034 2025-03-12,21:19:37.000,71,11084369,14965,0,1741814376,12952.253808050002,24.737441040000704,53453.86236888001 2025-03-12,21:19:38.000,71,11084311,14565,0,1741814377,12952.105609229991,24.977111460000742,53453.75057496 2025-03-12,21:19:39.000,71,11084356,14605,0,1741814378,12952.024773509991,25.188585360003344,53453.68070376 2025-03-12,21:19:40.000,71,11084334,14885,0,1741814379,12951.97088303,25.40710838999803,53453.54096136 2025-03-12,21:19:41.000,71,11084329,15125,0,1741814380,12952.044982439991,25.68202446000214,53453.4151932 2025-03-12,21:19:42.000,71,11084364,15205,0,1741814381,12952.199917569997,25.9005474900041,53453.387244720005 2025-03-12,21:19:43.000,71,11084276,14805,0,1741814382,12952.455897350002,26.154316170002858,53453.2754508 2025-03-12,21:19:44.000,71,11084352,14885,0,1741814383,12952.745558679999,26.365790069998184,53453.14968264 2025-03-12,21:19:45.000,71,11084349,15005,0,1741814384,12953.116055729995,26.563165710002067,53453.19160536001 2025-03-12,21:19:46.000,71,11084303,14725,0,1741814385,12953.594333740002,26.746443089999957,53453.16365688001 2025-03-12,21:19:47.000,71,11084295,14845,0,1741814386,12954.14671116,26.964966120001918,53453.14968264 2025-03-12,21:19:48.000,71,11084379,14725,0,1741814387,12954.685615959992,27.09185045999766,53453.19160536001 2025-03-12,21:19:49.000,71,11084358,15005,0,1741814388,12955.31882909999,27.24693131999811,53453.2754508 2025-03-12,21:19:50.000,71,11084336,14885,0,1741814389,12955.938569619997,27.41611044000456,53453.24750232 2025-03-12,21:19:51.000,71,11084349,14805,0,1741814390,12956.63914585999,27.493650870004785,53453.387244720005 2025-03-12,21:19:52.000,71,11084289,14885,0,1741814391,12957.299304239998,27.557093039999017,53453.47109016 2025-03-12,21:19:53.000,71,11084250,14885,0,1741814392,12957.80452749,27.57824043000437,53453.56192272 2025-03-12,21:19:54.000,71,11084314,15085,0,1741814393,12958.343432289992,27.620535210000526,53453.65275528 2025-03-12,21:19:55.000,71,11084382,14885,0,1741814394,12958.794765059989,27.648731729997962,53453.75756208 2025-03-12,21:19:56.000,71,11084301,15005,0,1741814395,12959.07769007999,27.655780860004597,53453.87634312 2025-03-12,21:19:57.000,71,11084263,14805,0,1741814396,12959.32693355,27.557093039999017,53454.00211128001 2025-03-12,21:19:58.000,71,11084253,14685,0,1741814397,12959.481868679992,27.514798260002863,53454.127879440006 2025-03-12,21:19:59.000,71,11084263,15005,0,1741814398,12959.569440710002,27.430208700003277,53454.14185368 2025-03-12,21:20:00.000,71,11084297,14725,0,1741814399,12959.677221669997,27.338570010004332,53454.24666048001 2025-03-12,21:20:01.000,71,11084348,14845,0,1741814400,12959.657012739997,27.17644002000452,53454.36544152001 2025-03-12,21:20:02.000,71,11084305,14845,0,1741814401,12959.704166909993,27.000211769998714,53454.45627408001 2025-03-12,21:20:03.000,71,11084288,15205,0,1741814402,12959.764793699993,26.831032649999543,53454.50518392001 2025-03-12,21:20:04.000,71,11084312,15205,0,1741814403,12959.704166909993,26.577263970000786,53454.58902936 2025-03-12,21:20:05.000,71,11084358,15045,0,1741814404,12959.731112150002,26.288249639997957,53454.65890056 2025-03-12,21:20:06.000,71,11084275,15005,0,1741814405,12959.764793699993,26.168414430001576,53454.728771760005 2025-03-12,21:20:07.000,71,11084278,15165,0,1741814406,12959.751321080003,25.985137050003686,53454.74973312001 2025-03-12,21:20:08.000,71,11084417,14845,0,1741814407,12959.778266319998,25.85120358000131,53454.8126172 2025-03-12,21:20:09.000,71,11084307,15285,0,1741814408,12959.771530010003,25.766614020001725,53454.85453992 2025-03-12,21:20:10.000,71,11084306,14845,0,1741814409,12959.825420489993,25.68202446000214,53454.847552800005 2025-03-12,21:20:11.000,71,11084332,14685,0,1741814410,12959.865838349993,25.6890735900015,53454.91742400001 2025-03-12,21:20:12.000,71,11084347,15125,0,1741814411,12959.960146689999,25.717270109998935,53454.98729520001 2025-03-12,21:20:13.000,71,11084284,14765,0,1741814412,12960.11508181999,25.773663150001084,53454.99428232 2025-03-12,21:20:14.000,71,11084322,14965,0,1741814413,12960.34411636,25.886449229998107,53454.99428232 2025-03-12,21:20:15.000,71,11084349,14885,0,1741814414,12960.627041380001,25.985137050003686,53455.015243680005 2025-03-12,21:20:16.000,71,11084313,14645,0,1741814415,12960.923439019993,26.161365300002217,53455.08511488001 2025-03-12,21:20:17.000,71,11084330,14845,0,1741814416,12961.206364039994,26.26710224999988,53455.14799896 2025-03-12,21:20:18.000,71,11084358,14685,0,1741814417,12961.509497989995,26.337593550000747,53455.182934560005 2025-03-12,21:20:19.000,71,11084326,14845,0,1741814418,12961.839577179991,26.37283920000482,53455.182934560005 2025-03-12,21:20:20.000,71,11084355,15165,0,1741814419,12962.156183749998,26.393986590002896,53455.21787016 2025-03-12,21:20:21.000,71,11084372,14965,0,1741814420,12962.459317699999,26.408084850001615,53455.22485728001 2025-03-12,21:20:22.000,71,11084281,14605,0,1741814421,12962.80286951,26.422183110000333,53455.32966408 2025-03-12,21:20:23.000,71,11084262,15245,0,1741814422,12963.085794530001,26.365790069998184,53455.301715600006 2025-03-12,21:20:24.000,71,11084373,14885,0,1741814423,12963.395664789998,26.30234790000395,53455.399535280005 2025-03-12,21:20:25.000,71,11084345,14725,0,1741814424,12963.766161839994,26.182512690000294,53455.43447088 2025-03-12,21:20:26.000,71,11084283,14805,0,1741814425,12964.03561423999,26.07677574000263,53455.49036784001 2025-03-12,21:20:27.000,71,11084340,14765,0,1741814426,12964.338748189992,25.992186180003046,53455.448445120004 2025-03-12,21:20:28.000,71,11084352,14845,0,1741814427,12964.608200590003,25.85120358000131,53455.581200399996 2025-03-12,21:20:29.000,71,11084350,14765,0,1741814428,12964.965225019994,25.787761409999803,53455.567226160005 2025-03-12,21:20:30.000,71,11084336,14965,0,1741814429,12965.27509527999,25.724319239998295,53455.7209428 2025-03-12,21:20:31.000,71,11084349,15045,0,1741814430,12965.659064949992,25.660877070004062,53455.748891279996 2025-03-12,21:20:32.000,71,11084327,14965,0,1741814431,12965.921781039993,25.562189249998482,53455.77683976001 2025-03-12,21:20:33.000,71,11084368,14805,0,1741814432,12966.325959639995,25.477599689998897,53455.88164656 2025-03-12,21:20:34.000,71,11084319,14685,0,1741814433,12966.682984070001,25.519894470002328,53455.93754352 2025-03-12,21:20:35.000,71,11084321,14405,0,1741814434,12967.073690049998,25.484648819998256,53456.01440184001 2025-03-12,21:20:36.000,71,11084344,15045,0,1741814435,12967.376823999999,25.484648819998256,53455.99344048001 2025-03-12,21:20:37.000,71,11084314,15005,0,1741814436,12967.75405735999,25.4423540400021,53456.07728592 2025-03-12,21:20:38.000,71,11084296,15125,0,1741814437,12968.090872859997,25.428255780003383,53456.15414424 2025-03-12,21:20:39.000,71,11084304,14845,0,1741814438,12968.434424669998,25.40005925999867,53456.20305408 2025-03-12,21:20:40.000,71,11084349,15205,0,1741814439,12968.6567229,25.40005925999867,53456.29388664 2025-03-12,21:20:41.000,71,11084384,14925,0,1741814440,12968.885757439995,25.40710838999803,53456.34978360001 2025-03-12,21:20:42.000,71,11084333,14845,0,1741814441,12969.108055669996,25.470550559999538,53456.405680560005 2025-03-12,21:20:43.000,71,11084298,15045,0,1741814442,12969.269727109997,25.46350143000018,53456.54542296001 2025-03-12,21:20:44.000,71,11084339,15085,0,1741814443,12969.384244380002,25.583336640003836,53456.5593972 2025-03-12,21:20:45.000,71,11084301,15125,0,1741814444,12969.518970579993,25.724319239998295,53456.6991396 2025-03-12,21:20:46.000,71,11084260,15005,0,1741814445,12969.626751539989,25.815957930004515,53456.789972160004 2025-03-12,21:20:47.000,71,11084337,15005,0,1741814446,12969.687378329989,25.91464575000282,53456.957663040004 2025-03-12,21:20:48.000,71,11084277,14685,0,1741814447,12969.822104529994,26.08382487000199,53456.98561152 2025-03-12,21:20:49.000,71,11084337,15005,0,1741814448,12969.963567039995,26.27415137999924,53457.1533024 2025-03-12,21:20:50.000,71,11084282,15165,0,1741814449,12970.084820619995,26.393986590002896,53457.23016072 2025-03-12,21:20:51.000,71,11084337,15085,0,1741814450,12970.233019439991,26.50677266999992,53457.37689024 2025-03-12,21:20:52.000,71,11084322,14885,0,1741814451,12970.495735529992,26.67595178999909,53457.537594 2025-03-12,21:20:53.000,71,11084285,14845,0,1741814452,12970.637198039993,26.802836130002106,53457.67034928001 2025-03-12,21:20:54.000,71,11084299,14725,0,1741814453,12970.812342099998,26.880376560002333,53457.75419472 2025-03-12,21:20:55.000,71,11084337,14845,0,1741814454,12971.06832187999,26.9508678600032,53457.90092424 2025-03-12,21:20:56.000,71,11084273,14645,0,1741814455,12971.304092729995,27.028408290003426,53458.012718160004 2025-03-12,21:20:57.000,71,11084354,14565,0,1741814456,12971.506182029996,27.098899590004294,53458.152460560006 2025-03-12,21:20:58.000,71,11084351,14805,0,1741814457,12971.674589779992,27.162341759998526,53458.22233176001 2025-03-12,21:20:59.000,71,11084339,15045,0,1741814458,12971.876679079993,27.232833059999393,53458.33412568 2025-03-12,21:21:00.000,71,11084337,14845,0,1741814459,12972.038350519993,27.34561914000369,53458.466880960004 2025-03-12,21:21:01.000,71,11084269,14805,0,1741814460,12972.26738505999,27.444306960001995,53458.634571840004 2025-03-12,21:21:02.000,71,11084320,14885,0,1741814461,12972.482946979995,27.521847390002222,53458.74636576001 2025-03-12,21:21:03.000,71,11084324,14845,0,1741814462,12972.725454139996,27.613486080001167,53458.85815968 2025-03-12,21:21:04.000,71,11084277,15005,0,1741814463,12973.008379159997,27.747419550003542,53458.97694072 2025-03-12,21:21:05.000,71,11084268,14965,0,1741814464,12973.271095249998,27.860205630000564,53459.08174752001 2025-03-12,21:21:06.000,71,11084313,14725,0,1741814465,12973.59443813,28.036433879999095,53459.20052856001 2025-03-12,21:21:07.000,71,11084273,15125,0,1741814466,12973.870626839991,28.135121700004674,53459.38219368 2025-03-12,21:21:08.000,71,11084337,14645,0,1741814467,12974.180497100002,28.276104299999133,53459.5289232 2025-03-12,21:21:09.000,71,11084357,14845,0,1741814468,12974.463422119989,28.417086900000868,53459.68263984001 2025-03-12,21:21:10.000,71,11084274,15165,0,1741814469,12974.76655606999,28.551020370003243,53459.8433436 2025-03-12,21:21:11.000,71,11084329,14885,0,1741814470,12975.04948108999,28.642659060002188,53459.93417616 2025-03-12,21:21:12.000,71,11084320,14725,0,1741814471,12975.352615039992,28.699052100004337,53460.11584128001 2025-03-12,21:21:13.000,71,11084288,15005,0,1741814472,12975.595122199993,28.720199490002415,53460.28353216001 2025-03-12,21:21:14.000,71,11084320,15045,0,1741814473,12975.871310909999,28.713150360003056,53460.44423592 2025-03-12,21:21:15.000,71,11084308,14645,0,1741814474,12976.080136519995,28.670855579999625,53460.58397832 2025-03-12,21:21:16.000,71,11084358,14845,0,1741814475,12976.262016889996,28.551020370003243,53460.716733600006 2025-03-12,21:21:17.000,71,11084316,14685,0,1741814476,12976.470842499992,28.480529070002376,53460.87045024 2025-03-12,21:21:18.000,71,11084358,14725,0,1741814477,12976.585359769997,28.40298864000215,53461.02416688001 2025-03-12,21:21:19.000,71,11084352,14525,0,1741814478,12976.726822279998,28.247907780001697,53461.219806240006 2025-03-12,21:21:20.000,71,11084342,14725,0,1741814479,12976.807657999998,28.12102343999868,53461.32461304 2025-03-12,21:21:21.000,71,11084329,14685,0,1741814480,12976.928911579998,28.015286490001017,53461.45736832001 2025-03-12,21:21:22.000,71,11084414,14965,0,1741814481,12977.023219919989,27.860205630000564,53461.5901236 2025-03-12,21:21:23.000,71,11084318,14765,0,1741814482,12977.178155049995,27.7544686800029,53461.771788720005 2025-03-12,21:21:24.000,71,11084308,14805,0,1741814483,12977.35329911,27.613486080001167,53461.89755688 2025-03-12,21:21:25.000,71,11084258,15285,0,1741814484,12977.548652099991,27.47955260999879,53461.9744152 2025-03-12,21:21:26.000,71,11084350,15205,0,1741814485,12977.737268780002,27.35971740000241,53462.107170480005 2025-03-12,21:21:27.000,71,11084367,14805,0,1741814486,12977.905676529997,27.289226100001542,53462.19800304001 2025-03-12,21:21:28.000,71,11084352,15125,0,1741814487,12978.080820589988,27.14119437000045,53462.3587068 2025-03-12,21:21:29.000,71,11084341,14845,0,1741814488,12978.208810479999,27.112997850003012,53462.428578 2025-03-12,21:21:30.000,71,11084336,14605,0,1741814489,12978.289646199999,27.0848013299983,53462.52639768 2025-03-12,21:21:31.000,71,11084346,15325,0,1741814490,12978.38395453999,27.0848013299983,53462.60325600001 2025-03-12,21:21:32.000,71,11084365,14925,0,1741814491,12978.40416346999,27.14119437000045,53462.73601128 2025-03-12,21:21:33.000,71,11084330,14765,0,1741814492,12978.43110871,27.275127840002824,53462.79190824 2025-03-12,21:21:34.000,71,11084325,15165,0,1741814493,12978.33006406,27.472503479999432,53462.96658624001 2025-03-12,21:21:35.000,71,11084344,14925,0,1741814494,12978.229019409999,27.691026510001393,53463.03645744001 2025-03-12,21:21:36.000,71,11084234,14605,0,1741814495,12978.087556899998,27.93069693000143,53463.14825136 2025-03-12,21:21:37.000,71,11084323,14805,0,1741814496,12977.979775940003,28.254956910001056,53463.23908392 2025-03-12,21:21:38.000,71,11084334,14725,0,1741814497,12977.764214019997,28.52987297999789,53463.34389072001 2025-03-12,21:21:39.000,71,11084364,14765,0,1741814498,12977.669905679992,28.85413296000479,53463.476646 2025-03-12,21:21:40.000,71,11084304,14725,0,1741814499,12977.595806270001,29.143147290000343,53463.53254296 2025-03-12,21:21:41.000,71,11084358,15085,0,1741814500,12977.602542579996,29.368719450001663,53463.56049144001 2025-03-12,21:21:42.000,71,11084329,15125,0,1741814501,12977.656433060001,29.62953725999978,53463.67228536 2025-03-12,21:21:43.000,71,11084344,14805,0,1741814502,12977.690114609992,29.81281463999767,53463.832989120005 2025-03-12,21:21:44.000,71,11084323,15205,0,1741814503,12977.885467599997,30.01723941000091,53463.86792472 2025-03-12,21:21:45.000,71,11084284,14845,0,1741814504,12978.033666419993,30.172320270001364,53464.049589840004 2025-03-12,21:21:46.000,71,11084276,14925,0,1741814505,12978.141447379989,30.327401130001817,53464.070551200006 2025-03-12,21:21:47.000,71,11084351,14645,0,1741814506,12978.35027299,30.454285470004834,53464.21029360001 2025-03-12,21:21:48.000,71,11084374,14885,0,1741814507,12978.498471809995,30.581169810000574,53464.37798448001 2025-03-12,21:21:49.000,71,11084325,14485,0,1741814508,12978.67361587,30.637562850002723,53464.53868824 2025-03-12,21:21:50.000,71,11084381,14805,0,1741814509,12978.808342069991,30.743299800000386,53464.699392 2025-03-12,21:21:51.000,71,11084301,14725,0,1741814510,12978.990222439992,30.813791100001254,53464.76227608001 2025-03-12,21:21:52.000,71,11084285,14925,0,1741814511,12979.104739709997,30.863135010004044,53464.93695408 2025-03-12,21:21:53.000,71,11084395,14725,0,1741814512,12979.084530779997,30.912478919999558,53465.13958056 2025-03-12,21:21:54.000,71,11084351,14605,0,1741814513,12979.151893879993,30.95477370000299,53465.31425856001 2025-03-12,21:21:55.000,71,11084322,14765,0,1741814514,12979.239465909988,30.997068479999143,53465.48194944001 2025-03-12,21:21:56.000,71,11084360,14765,0,1741814515,12979.178839120003,31.046412390001933,53465.69855016001 2025-03-12,21:21:57.000,71,11084302,14845,0,1741814516,12979.111476019993,30.968871960001707,53465.88720240001 2025-03-12,21:21:58.000,71,11084297,14845,0,1741814517,12979.077794470002,30.919528049998917,53466.08982888 2025-03-12,21:21:59.000,71,11084324,15045,0,1741814518,12979.010431369992,30.870184140003403,53466.24354552001 2025-03-12,21:22:00.000,71,11084298,14845,0,1741814519,12978.943068269997,30.84198761999869,53466.446172 2025-03-12,21:22:01.000,71,11084331,15085,0,1741814520,12978.821814689996,30.750348929999745,53466.57892728001 2025-03-12,21:22:02.000,71,11084323,14885,0,1741814521,12978.828550999991,30.71510328000295,53466.753605280006 2025-03-12,21:22:03.000,71,11084301,14885,0,1741814522,12978.747715279991,30.71510328000295,53466.88636056 2025-03-12,21:22:04.000,71,11084373,15125,0,1741814523,12978.707297419991,30.70805415000359,53466.970206000005 2025-03-12,21:22:05.000,71,11084351,15125,0,1741814524,12978.619725389995,30.60231719999865,53467.08199992001 2025-03-12,21:22:06.000,71,11084339,14845,0,1741814525,12978.518680739995,30.595268069999292,53467.29860064001 2025-03-12,21:22:07.000,71,11084370,14925,0,1741814526,12978.38395453999,30.503629380000348,53467.41738168001 2025-03-12,21:22:08.000,71,11084328,15205,0,1741814527,12978.235755719994,30.524776769998425,53467.54314984001 2025-03-12,21:22:09.000,71,11084330,15125,0,1741814528,12978.047139039998,30.49658025000099,53467.689879360005 2025-03-12,21:22:10.000,71,11084304,14565,0,1741814529,12977.851786049992,30.503629380000348,53467.76673768 2025-03-12,21:22:11.000,71,11084333,14885,0,1741814530,12977.548652099991,30.510678509999707,53467.89250584 2025-03-12,21:22:12.000,71,11084319,15125,0,1741814531,12977.27246339,30.510678509999707,53467.96237704 2025-03-12,21:22:13.000,71,11084344,14885,0,1741814532,12977.04342884999,30.574120680001215,53468.10211944 2025-03-12,21:22:14.000,71,11084344,14565,0,1741814533,12976.794185379993,30.60936632999801,53468.17897776 2025-03-12,21:22:15.000,71,11084379,15045,0,1741814534,12976.612305009992,30.60231719999865,53468.2278876 2025-03-12,21:22:16.000,71,11084313,14685,0,1741814535,12976.430424639992,30.67280849999952,53468.262823200006 2025-03-12,21:22:17.000,71,11084348,14565,0,1741814536,12976.322643679996,30.72215241000231,53468.360642880005 2025-03-12,21:22:18.000,71,11084323,14925,0,1741814537,12976.262016889996,30.764447189998464,53468.409552720004 2025-03-12,21:22:19.000,71,11084337,15125,0,1741814538,12976.262016889996,30.813791100001254,53468.51435952 2025-03-12,21:22:20.000,71,11084295,15085,0,1741814539,12976.309171059991,30.926577179998276,53468.57025648001 2025-03-12,21:22:21.000,71,11084308,14845,0,1741814540,12976.22833533999,30.961822830002347,53468.67506328 2025-03-12,21:22:22.000,71,11084329,14765,0,1741814541,12976.25528058,31.07460890999937,53468.73096024 2025-03-12,21:22:23.000,71,11084365,15005,0,1741814542,12976.3361163,31.279033680002613,53468.793844320004 2025-03-12,21:22:24.000,71,11084386,14925,0,1741814543,12976.396743090001,31.420016280004347,53468.91961248 2025-03-12,21:22:25.000,71,11084308,14765,0,1741814544,12976.410215709991,31.659686700004386,53468.97550944001 2025-03-12,21:22:26.000,71,11084339,14725,0,1741814545,12976.511260359992,31.899357120004424,53469.066342 2025-03-12,21:22:27.000,71,11084325,14845,0,1741814546,12976.558414530002,32.13197840999783,53469.15717456 2025-03-12,21:22:28.000,71,11084311,14885,0,1741814547,12976.639250250002,32.35050143999979,53469.28992984001 2025-03-12,21:22:29.000,71,11084331,14885,0,1741814548,12976.773976449993,32.6254175100039,53469.40172376 2025-03-12,21:22:30.000,71,11084309,14805,0,1741814549,12976.955856819994,32.843940539998584,53469.59736312001 2025-03-12,21:22:31.000,71,11084278,15125,0,1741814550,12977.08384670999,33.09066008999798,53469.61133736 2025-03-12,21:22:32.000,71,11084359,14925,0,1741814551,12977.27246339,33.27393747000315,53469.820950960006 2025-03-12,21:22:33.000,71,11084323,15125,0,1741814552,12977.501497929996,33.471313109999755,53469.96069336001 2025-03-12,21:22:34.000,71,11084366,14965,0,1741814553,12977.683378299997,33.63344309999957,53470.09344864 2025-03-12,21:22:35.000,71,11084355,15165,0,1741814554,12977.898940220002,33.78147483000066,53470.19825544001 2025-03-12,21:22:36.000,71,11084371,14925,0,1741814555,12978.087556899998,33.90835917000368,53470.33799784 2025-03-12,21:22:37.000,71,11084368,15365,0,1741814556,12978.229019409999,34.06344003000413,53470.43581752001 2025-03-12,21:22:38.000,71,11084351,15165,0,1741814557,12978.28290988999,34.20442262999859,53470.58254704001 2025-03-12,21:22:39.000,71,11084337,15045,0,1741814558,12978.33006406,34.35950348999904,53470.708315200005 2025-03-12,21:22:40.000,71,11084352,14685,0,1741814559,12978.255964649994,34.45114217999799,53470.84107048 2025-03-12,21:22:41.000,71,11084360,14885,0,1741814560,12978.168392619998,34.6132721699978,53470.91792880001 2025-03-12,21:22:42.000,71,11084330,14685,0,1741814561,12977.986512249998,34.73310738000146,53471.00876136 2025-03-12,21:22:43.000,71,11084370,15125,0,1741814562,12977.757477710002,34.83179519999976,53471.141516640004 2025-03-12,21:22:44.000,71,11084312,14685,0,1741814563,12977.44760744999,35.00097431999893,53471.16946512 2025-03-12,21:22:45.000,71,11084348,14725,0,1741814564,12977.06363777999,35.12080953000259,53471.211387840005 2025-03-12,21:22:46.000,71,11084417,15085,0,1741814565,12976.747031209998,35.27589039000304,53471.27427192001 2025-03-12,21:22:47.000,71,11084328,15205,0,1741814566,12976.31590737,35.36047995000263,53471.2672848 2025-03-12,21:22:48.000,71,11084389,14765,0,1741814567,12975.898256149994,35.45916777000093,53471.35113024001 2025-03-12,21:22:49.000,71,11084394,14605,0,1741814568,12975.514286479993,35.59310124000331,53471.35811736 2025-03-12,21:22:50.000,71,11084307,14565,0,1741814569,12975.103371569996,35.62129776000074,53471.35113024001 2025-03-12,21:22:51.000,71,11084334,14485,0,1741814570,12974.70592927999,35.68473993000225,53471.35811736 2025-03-12,21:22:52.000,71,11084341,14845,0,1741814571,12974.348904849998,35.663592540004174,53471.31619464 2025-03-12,21:22:53.000,71,11084294,14565,0,1741814572,12973.985144109996,35.67064167000353,53471.29523328 2025-03-12,21:22:54.000,71,11084373,14805,0,1741814573,12973.64832860999,35.64244514999882,53471.20440072001 2025-03-12,21:22:55.000,71,11084328,14765,0,1741814574,12973.304776799989,35.57195384999795,53471.1275424 2025-03-12,21:22:56.000,71,11084333,15125,0,1741814575,12973.008379159997,35.550806459999876,53471.02972272 2025-03-12,21:22:57.000,71,11084373,14965,0,1741814576,12972.67829997,35.51556081000308,53470.973825760004 2025-03-12,21:22:58.000,71,11084347,14365,0,1741814577,12972.41558388,35.438020380002854,53470.876006080005 2025-03-12,21:22:59.000,71,11084358,15045,0,1741814578,12972.092240999998,35.40982385999814,53470.72927656001 2025-03-12,21:23:00.000,71,11084330,14685,0,1741814579,12971.802579670002,35.36752908000199,53470.59652128 2025-03-12,21:23:01.000,71,11084327,14685,0,1741814580,12971.580281440001,35.35343082000327,53470.48472736001 2025-03-12,21:23:02.000,71,11084351,14965,0,1741814581,12971.263674869995,35.33933256000455,53470.36594632001 2025-03-12,21:23:03.000,71,11084370,14805,0,1741814582,12971.09526712,35.34638169000391,53470.205242560005 2025-03-12,21:23:04.000,71,11084327,15045,0,1741814583,12970.953804609999,35.381627340000705,53470.07248728 2025-03-12,21:23:05.000,71,11084387,14525,0,1741814584,12970.778660549993,35.48736428999837,53469.939732000006 2025-03-12,21:23:06.000,71,11084316,14725,0,1741814585,12970.711297449998,35.54375733000052,53469.79300248001 2025-03-12,21:23:07.000,71,11084301,14645,0,1741814586,12970.724770069988,35.71998557999905,53469.70915704 2025-03-12,21:23:08.000,71,11084348,14925,0,1741814587,12970.846023649989,35.91736122000293,53469.62531160001 2025-03-12,21:23:09.000,71,11084337,15165,0,1741814588,12970.920123059994,36.10063860000082,53469.47858208001 2025-03-12,21:23:10.000,71,11084349,14685,0,1741814589,12971.14915759999,36.31211250000342,53469.35281392 2025-03-12,21:23:11.000,71,11084382,14725,0,1741814590,12971.39840107,36.594077699999616,53469.248007120004 2025-03-12,21:23:12.000,71,11084348,14445,0,1741814591,12971.721743950002,36.78440421000414,53469.2060844 2025-03-12,21:23:13.000,71,11084324,14525,0,1741814592,12972.065295759989,37.052271150001616,53469.14320032001 2025-03-12,21:23:14.000,71,11084309,14565,0,1741814593,12972.45600174,37.24964678999822,53469.1362132 2025-03-12,21:23:15.000,71,11084349,14965,0,1741814594,12972.786080929996,37.43292417000339,53469.031406400005 2025-03-12,21:23:16.000,71,11084392,14605,0,1741814595,12973.257622629993,37.58095590000448,53469.05935488 2025-03-12,21:23:17.000,71,11084360,14685,0,1741814596,12973.59443813,37.7289876299983,53469.08730336 2025-03-12,21:23:18.000,71,11084307,14885,0,1741814597,12973.911044699991,37.83472458000324,53468.9964708 2025-03-12,21:23:19.000,71,11084366,14845,0,1741814598,12974.227651269997,37.89816675000475,53469.07332912001 2025-03-12,21:23:20.000,71,11084388,14525,0,1741814599,12974.517312599994,37.96160891999898,53469.01044504 2025-03-12,21:23:21.000,71,11084310,14765,0,1741814600,12974.73287452,38.07439500000328,53469.01743216 2025-03-12,21:23:22.000,71,11084314,15125,0,1741814601,12974.881073339995,38.109640650000074,53469.03839352 2025-03-12,21:23:23.000,71,11084368,14525,0,1741814602,12975.01579954,38.18013195000094,53469.05236776001 2025-03-12,21:23:24.000,71,11084294,14685,0,1741814603,12975.0562174,38.278819769999245,53469.04538064 2025-03-12,21:23:25.000,71,11084334,15165,0,1741814604,12975.083162639996,38.31406542000332,53469.05935488 2025-03-12,21:23:26.000,71,11084272,14885,0,1741814605,12975.11684419,38.36340932999883,53469.11525184 2025-03-12,21:23:27.000,71,11084287,14565,0,1741814606,12975.103371569996,38.447998889998416,53469.066342 2025-03-12,21:23:28.000,71,11084397,14725,0,1741814607,12975.022535849996,38.546686710003996,53469.12223896001 2025-03-12,21:23:29.000,71,11084327,14605,0,1741814608,12974.982117989995,38.63127627000358,53469.09429048001 2025-03-12,21:23:30.000,71,11084387,14725,0,1741814609,12974.8541281,38.70176757000445,53469.05935488 2025-03-12,21:23:31.000,71,11084318,14525,0,1741814610,12974.78676499999,38.687669309998455,53469.031406400005 2025-03-12,21:23:32.000,71,11084323,14685,0,1741814611,12974.68572034999,38.70881670000381,53469.04538064 2025-03-12,21:23:33.000,71,11084358,14525,0,1741814612,12974.62509355999,38.6453745300023,53468.91961248 2025-03-12,21:23:34.000,71,11084326,14605,0,1741814613,12974.510576289998,38.63832540000294,53468.84974128 2025-03-12,21:23:35.000,71,11084348,14845,0,1741814614,12974.490367359998,38.567834100002074,53468.933586720006 2025-03-12,21:23:36.000,71,11084359,14565,0,1741814615,12974.470158429998,38.53963758000464,53468.863715520005 2025-03-12,21:23:37.000,71,11084280,14445,0,1741814616,12974.497103669994,38.504391930000565,53468.765895840006 2025-03-12,21:23:38.000,71,11084353,14805,0,1741814617,12974.584675699989,38.560784970002715,53468.71698600001 2025-03-12,21:23:39.000,71,11084358,14525,0,1741814618,12974.64530248999,38.560784970002715,53468.68903752001 2025-03-12,21:23:40.000,71,11084361,14685,0,1741814619,12974.699192969994,38.532588449998,53468.647114800006 2025-03-12,21:23:41.000,71,11084358,15045,0,1741814620,12974.81371024,38.58898149000015,53468.58423072 2025-03-12,21:23:42.000,71,11084407,14965,0,1741814621,12974.921491199995,38.70176757000445,53468.542308 2025-03-12,21:23:43.000,71,11084307,14885,0,1741814622,12974.96864536999,38.76520973999868,53468.479423920006 2025-03-12,21:23:44.000,71,11084331,14605,0,1741814623,12975.022535849996,38.93438885999785,53468.44448832 2025-03-12,21:23:45.000,71,11084382,14765,0,1741814624,12974.982117989995,39.12471537000238,53468.42352696001 2025-03-12,21:23:46.000,71,11084323,14765,0,1741814625,12974.95517275,39.27274710000347,53468.311733040005 2025-03-12,21:23:47.000,71,11084354,14845,0,1741814626,12974.93496382,39.45602448000136,53468.25583608001 2025-03-12,21:23:48.000,71,11084364,14605,0,1741814627,12974.83391917,39.61815447000117,53468.22090048 2025-03-12,21:23:49.000,71,11084302,15125,0,1741814628,12974.739610829994,39.7943827199997,53468.1580164 2025-03-12,21:23:50.000,71,11084304,14765,0,1741814629,12974.638566179994,39.9424144500008,53468.074170960004 2025-03-12,21:23:51.000,71,11084315,14845,0,1741814630,12974.537521529994,40.01995488000102,53467.96237704 2025-03-12,21:23:52.000,71,11084338,14805,0,1741814631,12974.396059019993,40.10454444000061,53467.92045432001 2025-03-12,21:23:53.000,71,11084312,14805,0,1741814632,12974.321959610003,40.238477910002985,53467.787699040004 2025-03-12,21:23:54.000,71,11084339,14925,0,1741814633,12974.261332820002,40.2878218199985,53467.73180208001 2025-03-12,21:23:55.000,71,11084370,14845,0,1741814634,12974.167024479997,40.30896921000385,53467.65494376 2025-03-12,21:23:56.000,71,11084283,14565,0,1741814635,12974.086188759997,40.358313119999366,53467.48026576 2025-03-12,21:23:57.000,71,11084297,14885,0,1741814636,12974.025561969996,40.372411379998084,53467.403407440004 2025-03-12,21:23:58.000,71,11084329,14805,0,1741814637,12973.985144109996,40.4992957200011,53467.20776808001 2025-03-12,21:23:59.000,71,11084287,14685,0,1741814638,12973.937989940001,40.52749223999854,53467.12392264 2025-03-12,21:24:00.000,71,11084293,15085,0,1741814639,12973.958198870001,40.583885280000686,53467.019115840005 2025-03-12,21:24:01.000,71,11084360,14925,0,1741814640,12973.944726249996,40.69667135999771,53466.900334800004 2025-03-12,21:24:02.000,71,11084314,14685,0,1741814641,12973.91778101,40.83765395999944,53466.89334768001 2025-03-12,21:24:03.000,71,11084332,14765,0,1741814642,12973.911044699991,40.992734819999896,53466.73963104 2025-03-12,21:24:04.000,71,11084285,14845,0,1741814643,12973.89757208,41.07732437999948,53466.59290152 2025-03-12,21:24:05.000,71,11084380,14845,0,1741814644,12973.843681599996,41.218306980001216,53466.54399168 2025-03-12,21:24:06.000,71,11084332,14885,0,1741814645,12973.75610957,41.44387914000254,53466.47412048 2025-03-12,21:24:07.000,71,11084346,15045,0,1741814646,12973.69548278,41.53551783000148,53466.35533944 2025-03-12,21:24:08.000,71,11084314,14925,0,1741814647,12973.63485599,41.72584433999873,53466.28546824 2025-03-12,21:24:09.000,71,11084350,14645,0,1741814648,12973.5742292,41.8950234599979,53466.20162280001 2025-03-12,21:24:10.000,71,11084268,14685,0,1741814649,12973.55402027,42.0078095400022,53466.082841760006 2025-03-12,21:24:11.000,71,11084345,14965,0,1741814650,12973.5742292,42.20518517999881,53465.99899632 2025-03-12,21:24:12.000,71,11084350,14765,0,1741814651,12973.60791074999,42.33206952000182,53465.88720240001 2025-03-12,21:24:13.000,71,11084367,15085,0,1741814652,12973.742636949995,42.501248640000995,53465.78938272001 2025-03-12,21:24:14.000,71,11084300,15005,0,1741814653,12973.83020897999,42.64223124000273,53465.71951152001 2025-03-12,21:24:15.000,71,11084336,14525,0,1741814654,12974.025561969996,42.783213840004464,53465.56579488 2025-03-12,21:24:16.000,71,11084325,14885,0,1741814655,12974.220914960002,42.945343830004276,53465.59374336 2025-03-12,21:24:17.000,71,11084286,15365,0,1741814656,12974.409531639998,43.0581299100013,53465.56579488 2025-03-12,21:24:18.000,71,11084333,14685,0,1741814657,12974.652038799999,43.1568177299996,53465.48194944001 2025-03-12,21:24:19.000,71,11084263,15005,0,1741814658,12974.90801857999,43.26255468000454,53465.48893656 2025-03-12,21:24:20.000,71,11084346,15525,0,1741814659,12975.03600847,43.2696038100039,53465.42605248 2025-03-12,21:24:21.000,71,11084350,14805,0,1741814660,12975.224625149996,43.22025990000111,53465.412078240006 2025-03-12,21:24:22.000,71,11084325,14885,0,1741814661,12975.379560280002,43.135670340001525,53465.37015552 2025-03-12,21:24:23.000,71,11084270,14565,0,1741814662,12975.581649579988,43.07222817000002,53465.33521992001 2025-03-12,21:24:24.000,71,11084374,14685,0,1741814663,12975.682694229989,42.895999920001486,53465.32124568 2025-03-12,21:24:25.000,71,11084325,15045,0,1741814664,12975.797211499994,42.677476889999525,53465.25137448 2025-03-12,21:24:26.000,71,11084370,15205,0,1741814665,12975.918465079994,42.42370821000077,53465.2583616 2025-03-12,21:24:27.000,71,11084288,14965,0,1741814666,12975.99256449,42.17698866000137,53465.19547752001 2025-03-12,21:24:28.000,71,11084296,15245,0,1741814667,12976.07340021,41.82453216000431,53465.174516160005 2025-03-12,21:24:29.000,71,11084330,14725,0,1741814668,12976.17444486,41.5496160900002,53465.09765784001 2025-03-12,21:24:30.000,71,11084285,15285,0,1741814669,12976.282225819996,41.225356110000575,53465.06970936001 2025-03-12,21:24:31.000,71,11084337,14765,0,1741814670,12976.342852609996,40.83765395999944,53465.0138124 2025-03-12,21:24:32.000,71,11084263,14885,0,1741814671,12976.511260359992,40.52044310999918,53464.9439412 2025-03-12,21:24:33.000,71,11084346,14805,0,1741814672,12976.592096079992,40.189134000000195,53464.85310864001 2025-03-12,21:24:34.000,71,11084331,14885,0,1741814673,12976.672931799993,39.86487402000057,53464.85310864001 2025-03-12,21:24:35.000,71,11084359,14925,0,1741814674,12976.747031209998,39.58290882000438,53464.741314720006 2025-03-12,21:24:36.000,71,11084288,14805,0,1741814675,12976.814394309993,39.34323840000434,53464.741314720006 2025-03-12,21:24:37.000,71,11084299,15165,0,1741814676,12976.841339549988,39.08242058999895,53464.66445640001 2025-03-12,21:24:38.000,71,11084322,14725,0,1741814677,12976.881757409988,38.906192340000416,53464.61554656001 2025-03-12,21:24:39.000,71,11084297,14805,0,1741814678,12976.868284789998,38.71586583000317,53464.60855944 2025-03-12,21:24:40.000,71,11084323,14765,0,1741814679,12976.787449069998,38.52553931999864,53464.51073976 2025-03-12,21:24:41.000,71,11084356,15405,0,1741814680,12976.753767519993,38.46914628000377,53464.503752640005 2025-03-12,21:24:42.000,71,11084385,14725,0,1741814681,12976.706613349997,38.3986549800029,53464.53170112 2025-03-12,21:24:43.000,71,11084339,14845,0,1741814682,12976.686404419997,38.31406542000332,53464.44086856 2025-03-12,21:24:44.000,71,11084351,14805,0,1741814683,12976.645986559997,38.37045845999819,53464.43388144 2025-03-12,21:24:45.000,71,11084355,15125,0,1741814684,12976.645986559997,38.335212810001394,53464.454842800005 2025-03-12,21:24:46.000,71,11084335,14725,0,1741814685,12976.672931799993,38.40570411000226,53464.52471400001 2025-03-12,21:24:47.000,71,11084363,14845,0,1741814686,12976.713349659993,38.447998889998416,53464.503752640005 2025-03-12,21:24:48.000,71,11084336,15205,0,1741814687,12976.868284789998,38.46914628000377,53464.56663672001 2025-03-12,21:24:49.000,71,11084305,15045,0,1741814688,12977.10405563999,38.518490189999284,53464.58759808 2025-03-12,21:24:50.000,71,11084259,14845,0,1741814689,12977.258990769995,38.61012887999823,53464.58759808 2025-03-12,21:24:51.000,71,11084260,14725,0,1741814690,12977.49476162,38.70176757000445,53464.63650792 2025-03-12,21:24:52.000,71,11084382,15245,0,1741814691,12977.784422949997,38.75111147999996,53464.66445640001 2025-03-12,21:24:53.000,71,11084307,14765,0,1741814692,12978.067347969998,38.76520973999868,53464.699392 2025-03-12,21:24:54.000,71,11084297,14925,0,1741814693,12978.36374560999,38.82865191000019,53464.790224560005 2025-03-12,21:24:55.000,71,11084346,14725,0,1741814694,12978.660143249996,38.87799582000298,53464.83214728001 2025-03-12,21:24:56.000,71,11084339,15205,0,1741814695,12978.936331960002,38.920290599999134,53464.90201848001 2025-03-12,21:24:57.000,71,11084370,15165,0,1741814696,12979.266411149998,38.97668364000128,53464.99285104 2025-03-12,21:24:58.000,71,11084345,14525,0,1741814697,12979.488709379999,39.06832233000023,53465.13259344 2025-03-12,21:24:59.000,71,11084319,14965,0,1741814698,12979.64364450999,39.11061711000366,53465.19547752001 2025-03-12,21:25:00.000,71,11084327,15005,0,1741814699,12979.859206429996,39.16701014999853,53465.293297200005 2025-03-12,21:25:01.000,71,11084306,14725,0,1741814700,12979.980460009996,39.145862760000455,53465.4679752 2025-03-12,21:25:02.000,71,11084286,14845,0,1741814701,12980.061295729996,39.25864884000475,53465.579769120006 2025-03-12,21:25:03.000,71,11084325,14965,0,1741814702,12980.088240969992,39.202255800002604,53465.677588800005 2025-03-12,21:25:04.000,71,11084317,14845,0,1741814703,12980.047823109991,39.152911889999814,53465.7823956 2025-03-12,21:25:05.000,71,11084358,14605,0,1741814704,12979.993932630001,39.08242058999895,53465.87322816 2025-03-12,21:25:06.000,71,11084308,15045,0,1741814705,12979.90636059999,38.94848712000385,53465.94309936 2025-03-12,21:25:07.000,71,11084298,14885,0,1741814706,12979.79184333,38.72291496000253,53466.00598344001 2025-03-12,21:25:08.000,71,11084297,14765,0,1741814707,12979.58301771999,38.41980237000098,53466.096816 2025-03-12,21:25:09.000,71,11084309,14525,0,1741814708,12979.455027829994,38.12373890999879,53466.131751600005 2025-03-12,21:25:10.000,71,11084275,14965,0,1741814709,12979.333774249993,37.76423328000237,53466.180661440005 2025-03-12,21:25:11.000,71,11084295,14885,0,1741814710,12979.172102809993,37.42587504000403,53466.20162280001 2025-03-12,21:25:12.000,71,11084337,14765,0,1741814711,12979.044112919997,37.002927239998826,53466.14572584 2025-03-12,21:25:13.000,71,11084289,14845,0,1741814712,12978.842023619996,36.594077699999616,53466.14572584 2025-03-12,21:25:14.000,71,11084321,15205,0,1741814713,12978.6938248,36.16408077000233,53466.21559704 2025-03-12,21:25:15.000,71,11084347,14765,0,1741814714,12978.51194443,35.7411329700044,53466.15271296001 2025-03-12,21:25:16.000,71,11084341,14645,0,1741814715,12978.269437269999,35.28998865000176,53466.14572584 2025-03-12,21:25:17.000,71,11084291,15005,0,1741814716,12978.020193799988,34.88818824000191,53466.06886752 2025-03-12,21:25:18.000,71,11084338,14685,0,1741814717,12977.770950329992,34.521633479998854,53466.061880400004 2025-03-12,21:25:19.000,71,11084372,14525,0,1741814718,12977.481288999996,34.19737349999923,53465.99899632 2025-03-12,21:25:20.000,71,11084368,14525,0,1741814719,12977.198363979995,33.90131004000432,53465.95707360001 2025-03-12,21:25:21.000,71,11084275,14885,0,1741814720,12976.928911579998,33.703934400000435,53465.88720240001 2025-03-12,21:25:22.000,71,11084393,15045,0,1741814721,12976.578623460002,33.54180441000062,53465.859253919996 2025-03-12,21:25:23.000,71,11084329,15005,0,1741814722,12976.26875319999,33.4290183300036,53465.796369840005 2025-03-12,21:25:24.000,71,11084350,14925,0,1741814723,12975.92520138999,33.32328137999866,53465.83829256001 2025-03-12,21:25:25.000,71,11084339,15205,0,1741814724,12975.541231720003,33.344428770004015,53465.74047288001 2025-03-12,21:25:26.000,71,11084343,14725,0,1741814725,12975.170734669991,33.41492007000488,53465.68457592 2025-03-12,21:25:27.000,71,11084315,14965,0,1741814726,12974.81371024,33.42196920000424,53465.54483352 2025-03-12,21:25:28.000,71,11084315,14685,0,1741814727,12974.456685809993,33.54180441000062,53465.5378464 2025-03-12,21:25:29.000,71,11084316,14725,0,1741814728,12974.160288170002,33.66868875000364,53465.48893656 2025-03-12,21:25:30.000,71,11084304,14965,0,1741814729,12973.742636949995,33.82376961000409,53465.48194944001 2025-03-12,21:25:31.000,71,11084354,14885,0,1741814730,12973.40582144999,33.95065394999983,53465.460988080005 2025-03-12,21:25:32.000,71,11084324,15285,0,1741814731,12973.149841669998,34.112783939999645,53465.40509112001 2025-03-12,21:25:33.000,71,11084301,14885,0,1741814732,12972.806289859996,34.30311045000417,53465.34919416 2025-03-12,21:25:34.000,71,11084355,15085,0,1741814733,12972.55704639,34.40884740000183,53465.32124568 2025-03-12,21:25:35.000,71,11084327,14845,0,1741814734,12972.36842970999,34.45114217999799,53465.27932296 2025-03-12,21:25:36.000,71,11084379,14885,0,1741814735,12972.24717612999,34.53573174000485,53465.223426000004 2025-03-12,21:25:37.000,71,11084403,14725,0,1741814736,12972.18654933999,34.6132721699978,53465.20246464 2025-03-12,21:25:38.000,71,11084349,15205,0,1741814737,12972.159604099994,34.514584349999495,53465.174516160005 2025-03-12,21:25:39.000,71,11084348,14645,0,1741814738,12972.152867789999,34.45819131000462,53465.174516160005 2025-03-12,21:25:40.000,71,11084332,14685,0,1741814739,12972.260648749994,34.40884740000183,53465.09765784001 2025-03-12,21:25:41.000,71,11084311,14885,0,1741814740,12972.402111259995,34.148029590003716,53465.09067072 2025-03-12,21:25:42.000,71,11084345,14685,0,1741814741,12972.55704639,33.97180133999791,53465.09067072 2025-03-12,21:25:43.000,71,11084325,14845,0,1741814742,12972.738926760001,33.73213091999787,53465.10464496 2025-03-12,21:25:44.000,71,11084345,15165,0,1741814743,12973.035324399993,33.44311659000232,53465.09067072 2025-03-12,21:25:45.000,71,11084257,14485,0,1741814744,12973.304776799989,33.104758350003976,53465.125606320005 2025-03-12,21:25:46.000,71,11084338,14725,0,1741814745,12973.59443813,32.77344923999772,53465.13958056 2025-03-12,21:25:47.000,71,11084340,15045,0,1741814746,12973.850417909991,32.428041870000015,53465.16752904001 2025-03-12,21:25:48.000,71,11084329,15005,0,1741814747,12974.160288170002,32.17427319000126,53465.11163208 2025-03-12,21:25:49.000,71,11084378,14925,0,1741814748,12974.443213189988,31.92755364000186,53465.23041312 2025-03-12,21:25:50.000,71,11084383,15165,0,1741814749,12974.66551141999,31.624441050000314,53465.25137448 2025-03-12,21:25:51.000,71,11084329,14845,0,1741814750,12974.83391917,31.384770630000276,53465.25137448 2025-03-12,21:25:52.000,71,11084383,15005,0,1741814751,12975.04948108999,31.321328459998767,53465.30727144 2025-03-12,21:25:53.000,71,11084374,14885,0,1741814752,12975.197679910001,31.215591510001104,53465.33521992001 2025-03-12,21:25:54.000,71,11084347,14765,0,1741814753,12975.312197179992,31.18034586000431,53465.398104 2025-03-12,21:25:55.000,71,11084266,14605,0,1741814754,12975.366087659997,31.215591510001104,53465.49592368 2025-03-12,21:25:56.000,71,11084340,14925,0,1741814755,12975.399769210002,31.264935420003894,53465.5378464 2025-03-12,21:25:57.000,71,11084345,14925,0,1741814756,12975.419978140002,31.279033680002613,53465.6077176 2025-03-12,21:25:58.000,71,11084328,14845,0,1741814757,12975.446923379997,31.497556710004574,53465.74047288001 2025-03-12,21:25:59.000,71,11084362,14685,0,1741814758,12975.393032899992,31.631490179999673,53465.76842136001 2025-03-12,21:26:00.000,71,11084315,15045,0,1741814759,12975.312197179992,31.779521910000767,53465.90816376001 2025-03-12,21:26:01.000,71,11084265,14885,0,1741814760,12975.318933490002,32.01214320000145,53466.03393192001 2025-03-12,21:26:02.000,71,11084305,15045,0,1741814761,12975.278515630001,32.18132232000062,53466.131751600005 2025-03-12,21:26:03.000,71,11084277,14645,0,1741814762,12975.251570389992,32.420992740000656,53466.24354552001 2025-03-12,21:26:04.000,71,11084323,14605,0,1741814763,12975.238097770001,32.68885967999813,53466.3064296 2025-03-12,21:26:05.000,71,11084337,14725,0,1741814764,12975.217888840001,32.96377575000224,53466.418223520006 2025-03-12,21:26:06.000,71,11084352,14725,0,1741814765,12975.190943599991,33.16820051999821,53466.49508184 2025-03-12,21:26:07.000,71,11084311,14805,0,1741814766,12975.184207289996,33.42196920000424,53466.634824240005 2025-03-12,21:26:08.000,71,11084384,14765,0,1741814767,12975.224625149996,33.71803265999915,53466.697708319996 2025-03-12,21:26:09.000,71,11084321,14645,0,1741814768,12975.265043009997,33.880162649998965,53466.76757952 2025-03-12,21:26:10.000,71,11084310,14765,0,1741814769,12975.312197179992,34.119833069999004,53466.9352704 2025-03-12,21:26:11.000,71,11084284,14845,0,1741814770,12975.453659689992,34.31720871000289,53466.95623176 2025-03-12,21:26:12.000,71,11084330,14765,0,1741814771,12975.541231720003,34.46524044000398,53467.10296128 2025-03-12,21:26:13.000,71,11084329,14845,0,1741814772,12975.635540059993,34.6132721699978,53467.15885824001 2025-03-12,21:26:14.000,71,11084327,14725,0,1741814773,12975.743321019989,34.71900912000274,53467.27763928001 2025-03-12,21:26:15.000,71,11084352,14765,0,1741814774,12975.84436566999,34.803598680002324,53467.41039456 2025-03-12,21:26:16.000,71,11084296,14925,0,1741814775,12975.94541031999,34.88818824000191,53467.51520136001 2025-03-12,21:26:17.000,71,11084313,14725,0,1741814776,12975.98582817999,34.9375321500047,53467.592059680006 2025-03-12,21:26:18.000,71,11084311,14845,0,1741814777,12975.94541031999,34.9375321500047,53467.68289224001 2025-03-12,21:26:19.000,71,11084367,14805,0,1741814778,12975.9319377,34.95163041000342,53467.72481496 2025-03-12,21:26:20.000,71,11084321,14845,0,1741814779,12975.871310909999,34.979826930000854,53467.82263464 2025-03-12,21:26:21.000,71,11084257,14685,0,1741814780,12975.777002569994,34.923433889998705,53467.85058312001 2025-03-12,21:26:22.000,71,11084319,14805,0,1741814781,12975.649012679998,34.88818824000191,53467.99032552 2025-03-12,21:26:23.000,71,11084324,15245,0,1741814782,12975.446923379997,34.86704085000383,53468.06019672 2025-03-12,21:26:24.000,71,11084352,14965,0,1741814783,12975.238097770001,34.782451290004246,53468.06019672 2025-03-12,21:26:25.000,71,11084359,15125,0,1741814784,12975.002326919996,34.68376346999867,53468.13705504001 2025-03-12,21:26:26.000,71,11084379,14645,0,1741814785,12974.74634713999,34.578026520001,53468.17897776 2025-03-12,21:26:27.000,71,11084353,14765,0,1741814786,12974.517312599994,34.44409304999863,53468.20692624 2025-03-12,21:26:28.000,71,11084334,14965,0,1741814787,12974.362377469988,34.281963059998816,53468.262823200006 2025-03-12,21:26:29.000,71,11084371,14845,0,1741814788,12974.133342929992,34.162127850002435,53468.20692624 2025-03-12,21:26:30.000,71,11084300,14845,0,1741814789,12973.911044699991,33.95065394999983,53468.19993912 2025-03-12,21:26:31.000,71,11084338,15205,0,1741814790,12973.742636949995,33.746229180003866,53468.18596488001 2025-03-12,21:26:32.000,71,11084373,14805,0,1741814791,12973.56749288999,33.55590266999934,53468.15102928 2025-03-12,21:26:33.000,71,11084351,14685,0,1741814792,12973.40582144999,33.351477900003374,53468.13705504001 2025-03-12,21:26:34.000,71,11084334,14965,0,1741814793,12973.203732149988,33.09066008999798,53468.03224824 2025-03-12,21:26:35.000,71,11084343,14645,0,1741814794,12973.021851780002,32.879186190002656,53467.96936416001 2025-03-12,21:26:36.000,71,11084334,15205,0,1741814795,12972.826498789997,32.63951577000262,53467.85058312001 2025-03-12,21:26:37.000,71,11084336,14845,0,1741814796,12972.61093686999,32.51968055999896,53467.738789200004 2025-03-12,21:26:38.000,71,11084295,14685,0,1741814797,12972.38863863999,32.44918925999809,53467.67590512 2025-03-12,21:26:39.000,71,11084300,15205,0,1741814798,12972.092240999998,32.36459969999851,53467.640969520005 2025-03-12,21:26:40.000,71,11084321,14845,0,1741814799,12971.917096939993,32.435090999999375,53467.522188480005 2025-03-12,21:26:41.000,71,11084338,15165,0,1741814800,12971.708271329997,32.442140129998734,53467.43135592 2025-03-12,21:26:42.000,71,11084391,14805,0,1741814801,12971.465764169996,32.491484040001524,53467.32654912001 2025-03-12,21:26:43.000,71,11084307,15165,0,1741814802,12971.33103796999,32.56197534000239,53467.19379384 2025-03-12,21:26:44.000,71,11084335,15125,0,1741814803,12971.15589391,32.68885967999813,53467.05405144 2025-03-12,21:26:45.000,71,11084333,14765,0,1741814804,12970.994222469999,32.82279315000051,53466.94924464 2025-03-12,21:26:46.000,71,11084330,14765,0,1741814805,12970.859496269994,32.90738271000009,53466.88636056 2025-03-12,21:26:47.000,71,11084391,14885,0,1741814806,12970.771924239998,33.05541444000119,53466.74661816001 2025-03-12,21:26:48.000,71,11084348,14845,0,1741814807,12970.711297449998,33.16115138999885,53466.60687576001 2025-03-12,21:26:49.000,71,11084324,14885,0,1741814808,12970.583307560002,33.252790079997794,53466.46014624001 2025-03-12,21:26:50.000,71,11084296,14685,0,1741814809,12970.515944459992,33.38672355000017,53466.36931368001 2025-03-12,21:26:51.000,71,11084378,14845,0,1741814810,12970.462053980002,33.57000092999806,53466.25751976 2025-03-12,21:26:52.000,71,11084309,15005,0,1741814811,12970.374481949992,33.68278701000236,53466.15271296001 2025-03-12,21:26:53.000,71,11084273,15125,0,1741814812,12970.361009330001,33.68278701000236,53466.026944799996 2025-03-12,21:26:54.000,71,11084318,14725,0,1741814813,12970.340800400001,33.83786787000281,53465.9920092 2025-03-12,21:26:55.000,71,11084348,14885,0,1741814814,12970.327327779996,33.90835917000368,53465.87322816 2025-03-12,21:26:56.000,71,11084354,15125,0,1741814815,12970.361009330001,33.95065394999983,53465.83130544 2025-03-12,21:26:57.000,71,11084372,14885,0,1741814816,12970.307118849996,34.03524350999942,53465.67060168001 2025-03-12,21:26:58.000,71,11084328,15085,0,1741814817,12970.327327779996,34.12688219999836,53465.64964032001 2025-03-12,21:26:59.000,71,11084364,15125,0,1741814818,12970.293646229991,34.19737349999923,53465.6077176 2025-03-12,21:27:00.000,71,11084335,14885,0,1741814819,12970.293646229991,34.24671741000202,53465.56579488 2025-03-12,21:27:01.000,71,11084369,15125,0,1741814820,12970.25996468,34.345405230000324,53465.509897920005 2025-03-12,21:27:02.000,71,11084339,14885,0,1741814821,12970.300382540001,34.41589653000119,53465.523872159996 2025-03-12,21:27:03.000,71,11084369,14925,0,1741814822,12970.23975575,34.50048609000078,53465.43303960001 2025-03-12,21:27:04.000,71,11084373,14965,0,1741814823,12970.233019439991,34.53573174000485,53465.391116880004 2025-03-12,21:27:05.000,71,11084370,14925,0,1741814824,12970.206074199996,34.59212477999972,53465.412078240006 2025-03-12,21:27:06.000,71,11084340,15045,0,1741814825,12970.1387111,34.68376346999867,53465.36316840001 2025-03-12,21:27:07.000,71,11084349,15205,0,1741814826,12970.044402759995,34.747205640000175,53465.342207040005 2025-03-12,21:27:08.000,71,11084329,15125,0,1741814827,12969.95009441999,34.81064781000168,53465.26534872001 2025-03-12,21:27:09.000,71,11084382,15045,0,1741814828,12969.795159289999,34.90228650000063,53465.23041312 2025-03-12,21:27:10.000,71,11084335,14925,0,1741814829,12969.606542609989,34.916384759999346,53465.21643888001 2025-03-12,21:27:11.000,71,11084334,14925,0,1741814830,12969.417925929993,34.88818824000191,53465.188490399996 2025-03-12,21:27:12.000,71,11084430,14845,0,1741814831,12969.175418769992,34.84589345999848,53465.09067072 2025-03-12,21:27:13.000,71,11084326,14685,0,1741814832,12968.97332946999,34.747205640000175,53465.10464496 2025-03-12,21:27:14.000,71,11084352,15525,0,1741814833,12968.75776755,34.60622303999844,53465.06970936001 2025-03-12,21:27:15.000,71,11084318,14685,0,1741814834,12968.575887179999,34.528682609998214,53465.055735120004 2025-03-12,21:27:16.000,71,11084383,14845,0,1741814835,12968.420952049994,34.31015958000353,53464.93695408 2025-03-12,21:27:17.000,71,11084376,14925,0,1741814836,12968.245807990003,34.09163655000157,53464.92297984 2025-03-12,21:27:18.000,71,11084363,14685,0,1741814837,12967.983091900001,33.94360482000047,53464.87407 2025-03-12,21:27:19.000,71,11084364,14765,0,1741814838,12967.80121153,33.78852396000002,53464.81817304 2025-03-12,21:27:20.000,71,11084362,15085,0,1741814839,12967.565440679995,33.68278701000236,53464.741314720006 2025-03-12,21:27:21.000,71,11084320,14885,0,1741814840,12967.302724589994,33.54885353999998,53464.65746928 2025-03-12,21:27:22.000,71,11084338,14965,0,1741814841,12967.006326950002,33.45016572000168,53464.53868824 2025-03-12,21:27:23.000,71,11084347,14685,0,1741814842,12966.723401930001,33.41492007000488,53464.49676552001 2025-03-12,21:27:24.000,71,11084338,14485,0,1741814843,12966.35290487999,33.37967442000081,53464.36401024 2025-03-12,21:27:25.000,71,11084334,14965,0,1741814844,12966.076716169999,33.344428770004015,53464.22426784 2025-03-12,21:27:26.000,71,11084342,14805,0,1741814845,12965.672537569997,33.38672355000017,53464.119461040005 2025-03-12,21:27:27.000,71,11084361,14765,0,1741814846,12965.34245838,33.43606746000296,53464.02164136001 2025-03-12,21:27:28.000,71,11084289,14565,0,1741814847,12964.938279779999,33.464263980000396,53463.92382168001 2025-03-12,21:27:29.000,71,11084359,14765,0,1741814848,12964.540837489993,33.55590266999934,53463.79805352 2025-03-12,21:27:30.000,71,11084366,14685,0,1741814849,12964.12318627,33.654590489997645,53463.63036264 2025-03-12,21:27:31.000,71,11084324,14805,0,1741814850,12963.739216599999,33.8096713499981,53463.50459448 2025-03-12,21:27:32.000,71,11084379,15045,0,1741814851,12963.321565379993,33.95770307999919,53463.35786496 2025-03-12,21:27:33.000,71,11084306,14925,0,1741814852,12962.930859399996,34.049341769998136,53463.2670324 2025-03-12,21:27:34.000,71,11084336,15045,0,1741814853,12962.55362603999,34.2326191500033,53463.064405920006 2025-03-12,21:27:35.000,71,11084325,14845,0,1741814854,12962.169656370002,34.394749140003114,53462.91767640001 2025-03-12,21:27:36.000,71,11084271,14685,0,1741814855,12961.819368249991,34.578026520001,53462.80588248 2025-03-12,21:27:37.000,71,11084346,15085,0,1741814856,12961.469080129995,34.796549550002965,53462.64517872 2025-03-12,21:27:38.000,71,11084358,15165,0,1741814857,12961.192891419989,35.022121710004285,53462.50543632001 2025-03-12,21:27:39.000,71,11084351,14725,0,1741814858,12960.909966400002,35.1842517000041,53462.30979696 2025-03-12,21:27:40.000,71,11084356,15165,0,1741814859,12960.620305069991,35.33933256000455,53462.17005456001 2025-03-12,21:27:41.000,71,11084335,14765,0,1741814860,12960.46536994,35.46621690000029,53462.07223488 2025-03-12,21:27:42.000,71,11084336,14685,0,1741814861,12960.23633539999,35.564904719998594,53461.83467280001 2025-03-12,21:27:43.000,71,11084338,14965,0,1741814862,12960.014037169989,35.63539601999946,53461.78576296 2025-03-12,21:27:44.000,71,11084375,14565,0,1741814863,12959.892783589989,35.71998557999905,53461.57614936001 2025-03-12,21:27:45.000,71,11084346,14805,0,1741814864,12959.785002629993,35.69178906000161,53461.4503812 2025-03-12,21:27:46.000,71,11084355,14605,0,1741814865,12959.683957979993,35.67064167000353,53461.268716080005 2025-03-12,21:27:47.000,71,11084319,14765,0,1741814866,12959.555968089997,35.6283468900001,53461.12198656001 2025-03-12,21:27:48.000,71,11084384,15125,0,1741814867,12959.535759159997,35.47326602999965,53461.0660896 2025-03-12,21:27:49.000,71,11084370,14685,0,1741814868,12959.522286539992,35.35343082000327,53460.87743736001 2025-03-12,21:27:50.000,71,11084315,14685,0,1741814869,12959.468396060001,35.1842517000041,53460.77961768 2025-03-12,21:27:51.000,71,11084319,15005,0,1741814870,12959.394296649996,35.00802344999829,53460.62590104 2025-03-12,21:27:52.000,71,11084383,14965,0,1741814871,12959.320197239991,34.8247460700004,53460.528081360004 2025-03-12,21:27:53.000,71,11084326,15045,0,1741814872,12959.192207349995,34.578026520001,53460.37436472001 2025-03-12,21:27:54.000,71,11084335,14685,0,1741814873,12959.01706328999,34.35950348999904,53460.19968672 2025-03-12,21:27:55.000,71,11084347,14925,0,1741814874,12958.801501369999,34.08458742000221,53460.0529572 2025-03-12,21:27:56.000,71,11084371,15085,0,1741814875,12958.491631110002,33.82376961000409,53459.87129208001 2025-03-12,21:27:57.000,71,11084363,14725,0,1741814876,12958.148079300001,33.61934484000085,53459.73154968001 2025-03-12,21:27:58.000,71,11084353,14845,0,1741814877,12957.750637009995,33.37967442000081,53459.58482016001 2025-03-12,21:27:59.000,71,11084344,14645,0,1741814878,12957.299304239998,33.22459356000036,53459.41712928001 2025-03-12,21:28:00.000,71,11084399,14725,0,1741814879,12956.84123515999,33.09770922000462,53459.23546416 2025-03-12,21:28:01.000,71,11084344,14605,0,1741814880,12956.389902389994,32.98492314000032,53459.0048892 2025-03-12,21:28:02.000,71,11084317,14765,0,1741814881,12955.891415450002,32.90738271000009,53458.78828848 2025-03-12,21:28:03.000,71,11084353,14725,0,1741814882,12955.413137439995,32.893284450001374,53458.59963624 2025-03-12,21:28:04.000,71,11084339,14525,0,1741814883,12954.975277289988,32.886235320002015,53458.45989384001 2025-03-12,21:28:05.000,71,11084256,14925,0,1741814884,12954.571098690001,32.850989669997944,53458.299190080004 2025-03-12,21:28:06.000,71,11084333,14565,0,1741814885,12954.24101949999,32.92853009999817,53458.012718160004 2025-03-12,21:28:07.000,71,11084318,15005,0,1741814886,12953.944621859999,32.99197226999968,53457.747207600005 2025-03-12,21:28:08.000,71,11084289,14845,0,1741814887,12953.762741489998,33.118856610002695,53457.59349096 2025-03-12,21:28:09.000,71,11084387,15125,0,1741814888,12953.661696839998,33.288035730001866,53457.3978516 2025-03-12,21:28:10.000,71,11084305,14965,0,1741814889,12953.587597429992,33.41492007000488,53457.174263760004 2025-03-12,21:28:11.000,71,11084331,14725,0,1741814890,12953.580861119997,33.66868875000364,53456.908753200005 2025-03-12,21:28:12.000,71,11084328,14805,0,1741814891,12953.675169460003,33.94360482000047,53456.72708808 2025-03-12,21:28:13.000,71,11084350,15045,0,1741814892,12953.830104589993,34.169176980001794,53456.587345679996 2025-03-12,21:28:14.000,71,11084329,14925,0,1741814893,12953.97830340999,34.49343696000142,53456.46157752 2025-03-12,21:28:15.000,71,11084384,14845,0,1741814894,12954.26796474,34.88818824000191,53456.34279648 2025-03-12,21:28:16.000,71,11084362,15005,0,1741814895,12954.618252859997,35.30408691000048,53456.18209272001 2025-03-12,21:28:17.000,71,11084387,15125,0,1741814896,12954.975277289988,35.69883819000097,53456.189079840005 2025-03-12,21:28:18.000,71,11084339,14685,0,1741814897,12955.39966481999,36.14998251000361,53456.06331168001 2025-03-12,21:28:19.000,71,11084334,14885,0,1741814898,12955.864470209992,36.55178292000346,53456.02837608 2025-03-12,21:28:20.000,71,11084292,14965,0,1741814899,12956.288857739994,36.98177985000075,53455.99344048001 2025-03-12,21:28:21.000,71,11084324,15045,0,1741814900,12956.76713575,37.475218949999544,53455.93754352 2025-03-12,21:28:22.000,71,11084327,14725,0,1741814901,12957.272359000002,37.884068489998754,53455.99344048001 2025-03-12,21:28:23.000,71,11084353,14685,0,1741814902,12957.65632866999,38.25062325000181,53455.97946624 2025-03-12,21:28:24.000,71,11084351,14845,0,1741814903,12958.100925129991,38.60307974999887,53456.021388960005 2025-03-12,21:28:25.000,71,11084315,15125,0,1741814904,12958.511840040002,38.89914321000106,53456.16113136001 2025-03-12,21:28:26.000,71,11084334,14845,0,1741814905,12958.774556129989,39.096518849997665,53456.16113136001 2025-03-12,21:28:27.000,71,11084326,14725,0,1741814906,12959.05748114999,39.25159970999812,53456.27991240001 2025-03-12,21:28:28.000,71,11084322,15085,0,1741814907,12959.26630676,39.34323840000434,53456.37074496 2025-03-12,21:28:29.000,71,11084287,14925,0,1741814908,12959.333669859996,39.378484050001134,53456.42664192001 2025-03-12,21:28:30.000,71,11084360,14645,0,1741814909,12959.353878789996,39.30799275000027,53456.573371440005 2025-03-12,21:28:31.000,71,11084275,14805,0,1741814910,12959.30672462,39.26569797000411,53456.60830704 2025-03-12,21:28:32.000,71,11084374,15085,0,1741814911,12959.15852579999,39.181108410004526,53456.72708808 2025-03-12,21:28:33.000,71,11084333,15245,0,1741814912,12958.97664542999,39.06832233000023,53456.810933520006 2025-03-12,21:28:34.000,71,11084327,14885,0,1741814913,12958.761083509999,38.93438885999785,53456.89477896 2025-03-12,21:28:35.000,71,11084362,14685,0,1741814914,12958.431004320002,38.82160278000083,53456.95067592001 2025-03-12,21:28:36.000,71,11084360,15045,0,1741814915,12958.188497160001,38.70881670000381,53456.98561152 2025-03-12,21:28:37.000,71,11084326,15045,0,1741814916,12957.89883582999,38.65242366000166,53456.97163728001 2025-03-12,21:28:38.000,71,11084349,15205,0,1741814917,12957.582229259999,38.61012887999823,53457.06945696001 2025-03-12,21:28:39.000,71,11084294,14525,0,1741814918,12957.238677449997,38.62422714000422,53457.06246984 2025-03-12,21:28:40.000,71,11084351,14685,0,1741814919,12956.90859826,38.63127627000358,53457.027534240005 2025-03-12,21:28:41.000,71,11084357,14925,0,1741814920,12956.571782759995,38.694718439997814,53457.03452136 2025-03-12,21:28:42.000,71,11084340,14845,0,1741814921,12956.140658919998,38.744062350000604,53456.9436888 2025-03-12,21:28:43.000,71,11084350,14685,0,1741814922,12955.850997590001,38.81455365000147,53456.95067592001 2025-03-12,21:28:44.000,71,11084333,14645,0,1741814923,12955.473764229995,38.87799582000298,53456.84586912 2025-03-12,21:28:45.000,71,11084386,14885,0,1741814924,12955.029167769993,38.93438885999785,53456.789972160004 2025-03-12,21:28:46.000,71,11084370,14845,0,1741814925,12954.604780239992,39.018978420004714,53456.76202368001 2025-03-12,21:28:47.000,71,11084357,15005,0,1741814926,12954.092820679994,38.920290599999134,53456.70612672 2025-03-12,21:28:48.000,71,11084326,15125,0,1741814927,12953.648224219993,38.906192340000416,53456.587345679996 2025-03-12,21:28:49.000,71,11084308,14845,0,1741814928,12953.176682519996,38.87094669000362,53456.49651312001 2025-03-12,21:28:50.000,71,11084322,15205,0,1741814929,12952.624305099998,38.80045539000275,53456.36375784 2025-03-12,21:28:51.000,71,11084354,14685,0,1741814930,12952.119081849996,38.793406260003394,53456.2449768 2025-03-12,21:28:52.000,71,11084344,15005,0,1741814931,12951.66101276999,38.77225886999804,53456.1751056 2025-03-12,21:28:53.000,71,11084281,15045,0,1741814932,12951.149053209992,38.75111147999996,53455.972479120006 2025-03-12,21:28:54.000,71,11084321,14885,0,1741814933,12950.657302579995,38.80045539000275,53455.83972384 2025-03-12,21:28:55.000,71,11084301,14885,0,1741814934,12950.118397779988,38.76520973999868,53455.70696856001 2025-03-12,21:28:56.000,71,11084332,14565,0,1741814935,12949.680537629996,38.83570103999955,53455.50434208 2025-03-12,21:28:57.000,71,11084284,14765,0,1741814936,12949.296567959995,38.927339729998494,53455.350625440005 2025-03-12,21:28:58.000,71,11084294,15045,0,1741814937,12948.784608399998,39.07537145999959,53455.15498608001 2025-03-12,21:28:59.000,71,11084308,15245,0,1741814938,12948.41411135,39.2375014499994,53454.97332096 2025-03-12,21:29:00.000,71,11084310,15045,0,1741814939,12948.08403215999,39.35733666000306,53454.78466872 2025-03-12,21:29:01.000,71,11084340,14845,0,1741814940,12947.814579759994,39.47717186999944,53454.54710664 2025-03-12,21:29:02.000,71,11084304,14805,0,1741814941,12947.592281529993,39.68159664000268,53454.38640288001 2025-03-12,21:29:03.000,71,11084339,14805,0,1741814942,12947.396928540002,39.87897227999929,53454.24666048001 2025-03-12,21:29:04.000,71,11084315,14605,0,1741814943,12947.282411269996,40.05520052999782,53453.99512416 2025-03-12,21:29:05.000,71,11084335,14885,0,1741814944,12947.241993409996,40.21733052000491,53453.86236888001 2025-03-12,21:29:06.000,71,11084303,14965,0,1741814945,12947.208311859991,40.44290267999895,53453.6597424 2025-03-12,21:29:07.000,71,11084272,15165,0,1741814946,12947.221784479996,40.590934410000045,53453.52698712001 2025-03-12,21:29:08.000,71,11084269,14805,0,1741814947,12947.275674960001,40.70372049000434,53453.31737352 2025-03-12,21:29:09.000,71,11084315,14565,0,1741814948,12947.316092820001,40.8447030899988,53453.15666976 2025-03-12,21:29:10.000,71,11084298,14805,0,1741814949,12947.363246989997,40.91519438999967,53452.98897888 2025-03-12,21:29:11.000,71,11084352,14885,0,1741814950,12947.343038059997,40.97863656000118,53452.89814632001 2025-03-12,21:29:12.000,71,11084339,14805,0,1741814951,12947.322829129997,41.056176990001404,53452.77936528001 2025-03-12,21:29:13.000,71,11084350,15165,0,1741814952,12947.295883890001,41.105520900004194,53452.65359712 2025-03-12,21:29:14.000,71,11084333,14845,0,1741814953,12947.188102929991,41.12666829000227,53452.52084184001 2025-03-12,21:29:15.000,71,11084348,15205,0,1741814954,12947.00622255999,41.15486480999971,53452.4369964 2025-03-12,21:29:16.000,71,11084326,15205,0,1741814955,12946.918650529995,41.21125785000186,53452.26930552 2025-03-12,21:29:17.000,71,11084325,14605,0,1741814956,12946.77045171,41.267650890004006,53452.23436992001 2025-03-12,21:29:18.000,71,11084347,15005,0,1741814957,12946.527944549998,41.267650890004006,53452.18546008001 2025-03-12,21:29:19.000,71,11084410,14885,0,1741814958,12946.346064179997,41.281749150002724,53452.045717680005 2025-03-12,21:29:20.000,71,11084300,14965,0,1741814959,12946.110293329992,41.267650890004006,53451.97584648 2025-03-12,21:29:21.000,71,11084312,14845,0,1741814960,12945.82736830999,41.232405239999935,53451.947898000006 2025-03-12,21:29:22.000,71,11084340,14965,0,1741814961,12945.57138853,41.19715959000314,53451.89200104001 2025-03-12,21:29:23.000,71,11084268,15005,0,1741814962,12945.173946239993,41.19011046000378,53451.78719424 2025-03-12,21:29:24.000,71,11084360,14805,0,1741814963,12944.850603359992,41.098471770004835,53451.710335920005 2025-03-12,21:29:25.000,71,11084291,14765,0,1741814964,12944.560942029995,40.9574891700031,53451.6684132 2025-03-12,21:29:26.000,71,11084325,15005,0,1741814965,12944.129818189998,40.858801350004796,53451.612516240006 2025-03-12,21:29:27.000,71,11084294,14845,0,1741814966,12943.799739000002,40.73896614000114,53451.53565792001 2025-03-12,21:29:28.000,71,11084330,15165,0,1741814967,12943.46965980999,40.61208179999812,53451.40290264 2025-03-12,21:29:29.000,71,11084351,15125,0,1741814968,12943.025063349989,40.61913093000476,53451.374954160005 2025-03-12,21:29:30.000,71,11084340,15125,0,1741814969,12942.654566299992,40.54863963000389,53451.22822464001 2025-03-12,21:29:31.000,71,11084368,14805,0,1741814970,12942.290805559991,40.534541369997896,53451.17232768 2025-03-12,21:29:32.000,71,11084345,15045,0,1741814971,12941.88662695999,40.52749223999854,53451.01861104 2025-03-12,21:29:33.000,71,11084300,14845,0,1741814972,12941.536338839993,40.51339397999982,53450.9697012 2025-03-12,21:29:34.000,71,11084307,15165,0,1741814973,12941.179314410001,40.55568876000325,53450.85092016 2025-03-12,21:29:35.000,71,11084318,14645,0,1741814974,12940.84923521999,40.61208179999812,53450.725152000006 2025-03-12,21:29:36.000,71,11084313,15005,0,1741814975,12940.478738169993,40.70372049000434,53450.54348688 2025-03-12,21:29:37.000,71,11084303,14765,0,1741814976,12940.168867909997,40.78126092000457,53450.39675736 2025-03-12,21:29:38.000,71,11084300,15005,0,1741814977,12939.825316099996,40.91519438999967,53450.2360536 2025-03-12,21:29:39.000,71,11084287,14845,0,1741814978,12939.51544584,40.992734819999896,53450.17316952001 2025-03-12,21:29:40.000,71,11084391,15085,0,1741814979,12939.232520819998,41.19715959000314,53450.01246576 2025-03-12,21:29:41.000,71,11084340,14925,0,1741814980,12938.909177939997,41.30994567000016,53449.851762 2025-03-12,21:29:42.000,71,11084364,15005,0,1741814981,12938.57909875,41.507321310004045,53449.73298096 2025-03-12,21:29:43.000,71,11084357,14965,0,1741814982,12938.28943741999,41.71174608000001,53449.59323856001 2025-03-12,21:29:44.000,71,11084322,14925,0,1741814983,12937.979567159993,41.909121720003895,53449.4674704 2025-03-12,21:29:45.000,71,11084324,14845,0,1741814984,12937.723587380002,42.12059561999922,53449.327728 2025-03-12,21:29:46.000,71,11084318,15045,0,1741814985,12937.595597489992,42.282725609999034,53449.20894696001 2025-03-12,21:29:47.000,71,11084370,14685,0,1741814986,12937.386771879996,42.39551169000333,53449.04125608001 2025-03-12,21:29:48.000,71,11084299,15045,0,1741814987,12937.27899092,42.51534689999971,53448.929462160006 2025-03-12,21:29:49.000,71,11084272,14925,0,1741814988,12937.245309369995,42.61403471999802,53448.81766824 2025-03-12,21:29:50.000,71,11084323,14725,0,1741814989,12937.144264719995,42.57878907000122,53448.64997736 2025-03-12,21:29:51.000,71,11084316,14845,0,1741814990,12937.13079209999,42.543543420004426,53448.51722208001 2025-03-12,21:29:52.000,71,11084319,14965,0,1741814991,12937.19141888999,42.5646908100025,53448.41241528 2025-03-12,21:29:53.000,71,11084317,14765,0,1741814992,12937.225100439995,42.42370821000077,53448.20280168001 2025-03-12,21:29:54.000,71,11084312,15165,0,1741814993,12937.225100439995,42.325020390002464,53448.042097920006 2025-03-12,21:29:55.000,71,11084270,15125,0,1741814994,12937.285727229995,42.261578220000956,53447.88838128 2025-03-12,21:29:56.000,71,11084325,14685,0,1741814995,12937.386771879996,42.19108692000009,53447.7905616 2025-03-12,21:29:57.000,71,11084306,15165,0,1741814996,12937.42045343,42.16993953000201,53447.62985784001 2025-03-12,21:29:58.000,71,11084338,15045,0,1741814997,12937.454134979991,42.23338170000352,53447.469154080005 2025-03-12,21:29:59.000,71,11084317,15165,0,1741814998,12937.467607599996,42.34616778000054,53447.32242456001 2025-03-12,21:30:00.000,71,11084372,14845,0,1741814999,12937.494552839991,42.444855599998846,53447.182682160004 2025-03-12,21:30:01.000,71,11084298,14845,0,1741815000,12937.501289150001,42.51534689999971,53447.0219784 2025-03-12,21:30:02.000,71,11084372,14965,0,1741815001,12937.454134979991,42.65632950000145,53446.97306856 2025-03-12,21:30:03.000,71,11084305,14685,0,1741815002,12937.454134979991,42.74091906000103,53446.79140344001 2025-03-12,21:30:04.000,71,11084304,14925,0,1741815003,12937.39350818999,42.83255774999998,53446.64467392 2025-03-12,21:30:05.000,71,11084330,15125,0,1741815004,12937.406980809996,42.966491220002354,53446.51890576 2025-03-12,21:30:06.000,71,11084341,15245,0,1741815005,12937.326145089995,43.00173686999915,53446.393137600004 2025-03-12,21:30:07.000,71,11084361,14885,0,1741815006,12937.27225460999,43.05108078000194,53446.30929216 2025-03-12,21:30:08.000,71,11084350,15005,0,1741815007,12937.25204567999,43.00173686999915,53446.21147248 2025-03-12,21:30:09.000,71,11084340,14845,0,1741815008,12937.15773734,43.0228842600045,53446.057755840004 2025-03-12,21:30:10.000,71,11084312,14685,0,1741815009,12937.13752841,43.12157208000281,53445.96692328 2025-03-12,21:30:11.000,71,11084312,15005,0,1741815010,12937.13079209999,43.22025990000111,53445.82019376 2025-03-12,21:30:12.000,71,11084354,15205,0,1741815011,12937.11731948,43.37534076000156,53445.70141272 2025-03-12,21:30:13.000,71,11084374,14925,0,1741815012,12937.063428999994,43.488126839998586,53445.624554400005 2025-03-12,21:30:14.000,71,11084397,15005,0,1741815013,12936.982593279994,43.62206031000096,53445.470837759996 2025-03-12,21:30:15.000,71,11084276,14925,0,1741815014,12936.820921839993,43.826485080004204,53445.37301808 2025-03-12,21:30:16.000,71,11084316,14965,0,1741815015,12936.706404570003,44.05205723999825,53445.26122416001 2025-03-12,21:30:17.000,71,11084319,14885,0,1741815016,12936.517787889992,44.26353114000085,53445.16340448001 2025-03-12,21:30:18.000,71,11084345,15165,0,1741815017,12936.376325379992,44.54549634000432,53445.04462344001 2025-03-12,21:30:19.000,71,11084308,14765,0,1741815018,12936.255071799991,44.79221589000372,53444.92584240001 2025-03-12,21:30:20.000,71,11084273,14805,0,1741815019,12936.03277356999,45.05303370000183,53444.81404848 2025-03-12,21:30:21.000,71,11084335,15205,0,1741815020,12935.87110212999,45.222212820001005,53444.7162288 2025-03-12,21:30:22.000,71,11084377,15085,0,1741815021,12935.74984854999,45.504178020004474,53444.52757656 2025-03-12,21:30:23.000,71,11084272,14805,0,1741815022,12935.702694379994,45.70155366000108,53444.3668728 2025-03-12,21:30:24.000,71,11084333,14805,0,1741815023,12935.709430689989,45.976469729997916,53444.185207680006 2025-03-12,21:30:25.000,71,11084318,14845,0,1741815024,12935.736375929999,46.27958231999946,53444.03847816001 2025-03-12,21:30:26.000,71,11084346,15525,0,1741815025,12935.864365819994,46.52630186999886,53443.87078728001 2025-03-12,21:30:27.000,71,11084357,15005,0,1741815026,12935.99909202,46.92105314999935,53443.64719944 2025-03-12,21:30:28.000,71,11084370,14845,0,1741815027,12936.248335489996,47.252362259998336,53443.493482800004 2025-03-12,21:30:29.000,71,11084341,15165,0,1741815028,12936.544733130002,47.654162669998186,53443.30483056 2025-03-12,21:30:30.000,71,11084329,14845,0,1741815029,12936.773767669998,48.09825786000147,53443.01835864 2025-03-12,21:30:31.000,71,11084310,14925,0,1741815030,12937.13752841,48.54235305000475,53442.87861624 2025-03-12,21:30:32.000,71,11084373,15125,0,1741815031,12937.4002445,48.972349980002036,53442.655028400004 2025-03-12,21:30:33.000,71,11084288,14525,0,1741815032,12937.811159409997,49.36710126000253,53442.47336328 2025-03-12,21:30:34.000,71,11084339,15325,0,1741815033,12938.134502289999,49.804147319999174,53442.28471104001 2025-03-12,21:30:35.000,71,11084361,14525,0,1741815034,12938.4780541,50.18480034000095,53442.06811032 2025-03-12,21:30:36.000,71,11084349,14805,0,1741815035,12938.949595799997,50.57250249000208,53441.82356112 2025-03-12,21:30:37.000,71,11084304,14965,0,1741815036,12939.293147609998,50.85446768999827,53441.69779296 2025-03-12,21:30:38.000,71,11084292,14805,0,1741815037,12939.73100775999,51.122334630003024,53441.50914072 2025-03-12,21:30:39.000,71,11084295,14805,0,1741815038,12940.222758390002,51.31971026999963,53441.34144984 2025-03-12,21:30:40.000,71,11084305,14565,0,1741815039,12940.559573889994,51.55233156000031,53441.145810480004 2025-03-12,21:30:41.000,71,11084308,14845,0,1741815040,12940.95027986999,51.714461550000124,53440.93619688 2025-03-12,21:30:42.000,71,11084303,14765,0,1741815041,12941.435294189992,51.890689799998654,53440.74754464 2025-03-12,21:30:43.000,71,11084367,14965,0,1741815042,12941.812527549999,52.01052501000231,53440.57985376 2025-03-12,21:30:44.000,71,11084360,15005,0,1741815043,12942.183024599995,52.20790064999892,53440.426137120005 2025-03-12,21:30:45.000,71,11084246,14805,0,1741815044,12942.668038919997,52.41232542000216,53440.23748488 2025-03-12,21:30:46.000,71,11084345,14725,0,1741815045,12943.240625269995,52.67314323000028,53440.13267808001 2025-03-12,21:30:47.000,71,11084330,15245,0,1741815046,12943.739112210002,52.94805930000439,53439.992935680006 2025-03-12,21:30:48.000,71,11084285,15045,0,1741815047,12944.32517117999,53.18068058999779,53439.81127056 2025-03-12,21:30:49.000,71,11084271,15125,0,1741815048,12945.005538489997,53.48379317999934,53439.69248952 2025-03-12,21:30:50.000,71,11084297,14845,0,1741815049,12945.68590579999,53.786905770000885,53439.62960544001 2025-03-12,21:30:51.000,71,11084291,14885,0,1741815050,12946.352800489993,54.12526400999923,53439.489863040006 2025-03-12,21:30:52.000,71,11084328,14645,0,1741815051,12947.080321969996,54.421327470001415,53439.4758888 2025-03-12,21:30:53.000,71,11084332,15165,0,1741815052,12947.767425589998,54.646899630002736,53439.419991840005 2025-03-12,21:30:54.000,71,11084285,14925,0,1741815053,12948.454529210001,54.93591395999829,53439.371082000005 2025-03-12,21:30:55.000,71,11084309,14925,0,1741815054,12949.14163282999,55.14738786000089,53439.34313352001 2025-03-12,21:30:56.000,71,11084297,14845,0,1741815055,12949.909572169992,55.43640219000372,53439.36409488001 2025-03-12,21:30:57.000,71,11084297,14845,0,1741815056,12950.64382995999,55.746563910004625,53439.38505624 2025-03-12,21:30:58.000,71,11084377,14885,0,1741815057,12951.378087749988,56.0144308500021,53439.36409488001 2025-03-12,21:30:59.000,71,11084365,14605,0,1741815058,12952.098872919996,56.24000301000342,53439.419991840005 2025-03-12,21:31:00.000,71,11084365,15165,0,1741815059,12952.934175359995,56.564262990003044,53439.50383728 2025-03-12,21:31:01.000,71,11084309,14885,0,1741815060,12953.769477799993,56.78278601999773,53439.587682720005 2025-03-12,21:31:02.000,71,11084312,15125,0,1741815061,12954.604780239992,57.02245643999777,53439.76934784001 2025-03-12,21:31:03.000,71,11084374,14525,0,1741815062,12955.453555299995,57.29032338000252,53439.804283440004 2025-03-12,21:31:04.000,71,11084340,15165,0,1741815063,12956.342748219999,57.501797279997845,53439.98594856001 2025-03-12,21:31:05.000,71,11084318,14805,0,1741815064,12957.178050659997,57.67097640000429,53440.19556216 2025-03-12,21:31:06.000,71,11084284,15085,0,1741815065,12958.080716199991,57.790811610000674,53440.33530456 2025-03-12,21:31:07.000,71,11084331,14765,0,1741815066,12958.889073399994,57.84720465000282,53440.48203408 2025-03-12,21:31:08.000,71,11084298,14525,0,1741815067,12959.630067500002,57.98818725000456,53440.71959616 2025-03-12,21:31:09.000,71,11084369,14845,0,1741815068,12960.37779790999,58.03753116000007,53440.93619688 2025-03-12,21:31:10.000,71,11084323,14765,0,1741815069,12961.017747359998,58.016383770001994,53441.20170744 2025-03-12,21:31:11.000,71,11084328,14845,0,1741815070,12961.64422419,58.03048203000071,53441.29254 2025-03-12,21:31:12.000,71,11084276,14805,0,1741815071,12962.270701019988,57.98113811999792,53441.56503768 2025-03-12,21:31:13.000,71,11084304,14965,0,1741815072,12962.769187959995,57.98818725000456,53441.77465128 2025-03-12,21:31:14.000,71,11084327,15165,0,1741815073,12963.274411209997,57.959990729999845,53442.01920048 2025-03-12,21:31:15.000,71,11084308,14885,0,1741815074,12963.685326119994,57.967039859999204,53442.24278832001 2025-03-12,21:31:16.000,71,11084262,14725,0,1741815075,12964.069295789996,57.89654855999834,53442.487337520004 2025-03-12,21:31:17.000,71,11084375,14965,0,1741815076,12964.392638669997,57.86130291000154,53442.66900264001 2025-03-12,21:31:18.000,71,11084338,14845,0,1741815077,12964.648618449988,57.79786074000003,53442.93451320001 2025-03-12,21:31:19.000,71,11084291,15125,0,1741815078,12964.884389299994,57.69212379000237,53443.08124272001 2025-03-12,21:31:20.000,71,11084309,15285,0,1741815079,12965.03258811999,57.56523944999935,53443.36771464001 2025-03-12,21:31:21.000,71,11084347,14805,0,1741815080,12964.99890657,57.424256850004895,53443.53540552001 2025-03-12,21:31:22.000,71,11084330,14885,0,1741815081,12964.870916679989,57.26212685999781,53443.72405776001 2025-03-12,21:31:23.000,71,11084398,14845,0,1741815082,12964.722717859993,57.092947739998635,53443.94065848001 2025-03-12,21:31:24.000,71,11084360,14725,0,1741815083,12964.419583909992,56.93081774999882,53444.0524524 2025-03-12,21:31:25.000,71,11084308,14845,0,1741815084,12964.089504719996,56.796884280003724,53444.234117520005 2025-03-12,21:31:26.000,71,11084310,14845,0,1741815085,12963.705535049994,56.66295081000135,53444.29001448 2025-03-12,21:31:27.000,71,11084324,15125,0,1741815086,12963.335037999997,56.54311559999769,53444.42975688 2025-03-12,21:31:28.000,71,11084352,14845,0,1741815087,12962.971277259996,56.557213860003685,53444.54155080001 2025-03-12,21:31:29.000,71,11084319,15005,0,1741815088,12962.668143309995,56.64885255000263,53444.65334472 2025-03-12,21:31:30.000,71,11084391,14765,0,1741815089,12962.459317699999,56.76868775999901,53444.7511644 2025-03-12,21:31:31.000,71,11084324,15525,0,1741815090,12962.290909949988,56.93081774999882,53444.75815152001 2025-03-12,21:31:32.000,71,11084344,14925,0,1741815091,12962.216810539998,57.135242520002066,53444.80706136001 2025-03-12,21:31:33.000,71,11084347,14605,0,1741815092,12962.230283159988,57.367863810002746,53444.88391968 2025-03-12,21:31:34.000,71,11084361,15205,0,1741815093,12962.317855189998,57.558190319999994,53444.93282952 2025-03-12,21:31:35.000,71,11084360,15205,0,1741815094,12962.344800429993,57.84720465000282,53445.002700720004 2025-03-12,21:31:36.000,71,11084322,14885,0,1741815095,12962.432372459989,58.03048203000071,53445.002700720004 2025-03-12,21:31:37.000,71,11084323,14925,0,1741815096,12962.506471869994,58.178513760001806,53445.121481760005 2025-03-12,21:31:38.000,71,11084327,15245,0,1741815097,12962.59404389999,58.368840269999055,53445.135455999996 2025-03-12,21:31:39.000,71,11084335,14605,0,1741815098,12962.607516519995,58.43933156999992,53445.18436584001 2025-03-12,21:31:40.000,71,11084343,14925,0,1741815099,12962.607516519995,58.43933156999992,53445.28218552001 2025-03-12,21:31:41.000,71,11084301,14965,0,1741815100,12962.627725449995,58.44638069999928,53445.338082480004 2025-03-12,21:31:42.000,71,11084308,15165,0,1741815101,12962.57383496999,58.34769288000098,53445.43590216 2025-03-12,21:31:43.000,71,11084369,14965,0,1741815102,12962.506471869994,58.31244723000418,53445.51974760001 2025-03-12,21:31:44.000,71,11084366,15165,0,1741815103,12962.466054009994,58.185562890001165,53445.54070896 2025-03-12,21:31:45.000,71,11084326,14605,0,1741815104,12962.358273049998,58.04458028999943,53445.63852864 2025-03-12,21:31:46.000,71,11084377,14605,0,1741815105,12962.216810539998,57.967039859999204,53445.76429680001 2025-03-12,21:31:47.000,71,11084366,15405,0,1741815106,12962.041666479992,57.826057260004745,53445.84814224 2025-03-12,21:31:48.000,71,11084350,15045,0,1741815107,12961.859786109992,57.741467699997884,53445.87609072 2025-03-12,21:31:49.000,71,11084351,14605,0,1741815108,12961.63748787999,57.58638684000471,53445.98089752001 2025-03-12,21:31:50.000,71,11084342,15285,0,1741815109,12961.347826549994,57.494748149998486,53446.08570432 2025-03-12,21:31:51.000,71,11084380,14845,0,1741815110,12961.159209869998,57.43835511000361,53446.176536880004 2025-03-12,21:31:52.000,71,11084363,15045,0,1741815111,12960.896493779997,57.332618159998674,53446.28134368 2025-03-12,21:31:53.000,71,11084380,15045,0,1741815112,12960.573150899996,57.21983208000165,53446.3232664 2025-03-12,21:31:54.000,71,11084323,14845,0,1741815113,12960.33738004999,57.149340780000784,53446.44204744 2025-03-12,21:31:55.000,71,11084335,15205,0,1741815114,12960.040982409999,56.98016166000161,53446.4979444 2025-03-12,21:31:56.000,71,11084368,15005,0,1741815115,12959.811947869988,56.82508080000116,53446.61672544 2025-03-12,21:31:57.000,71,11084384,15085,0,1741815116,12959.636803809997,56.550164730004326,53446.68659664 2025-03-12,21:31:58.000,71,11084342,14925,0,1741815117,12959.414505579996,56.338690830001724,53446.75646784 2025-03-12,21:31:59.000,71,11084310,14645,0,1741815118,12959.212416279996,55.99328346000402,53446.81935192001 2025-03-12,21:32:00.000,71,11084320,15045,0,1741815119,12959.10463532,55.704269130001194,53446.86127464001 2025-03-12,21:32:01.000,71,11084342,15405,0,1741815120,12959.091162699995,55.38705828000093,53446.91018448001 2025-03-12,21:32:02.000,71,11084399,14605,0,1741815121,12959.06421746,55.09099481999874,53446.94512008 2025-03-12,21:32:03.000,71,11084308,15085,0,1741815122,12959.091162699995,54.7173909300036,53446.98704280001 2025-03-12,21:32:04.000,71,11084418,14885,0,1741815123,12959.25957044999,54.44952398999885,53447.09883672 2025-03-12,21:32:05.000,71,11084338,14925,0,1741815124,12959.427978200001,54.068870970004355,53447.11979808 2025-03-12,21:32:06.000,71,11084352,15125,0,1741815125,12959.744584769993,53.8010040299996,53447.21761776 2025-03-12,21:32:07.000,71,11084377,15205,0,1741815126,12959.993828239989,53.48379317999934,53447.28050184 2025-03-12,21:32:08.000,71,11084354,14845,0,1741815127,12960.270016949995,53.2441227599993,53447.37832152 2025-03-12,21:32:09.000,71,11084409,14885,0,1741815128,12960.613568759996,53.025599730004615,53447.48312832 2025-03-12,21:32:10.000,71,11084304,15205,0,1741815129,12960.950384260002,52.80707670000265,53447.64383208 2025-03-12,21:32:11.000,71,11084369,15325,0,1741815130,12961.240045589999,52.623799320004764,53447.81152296 2025-03-12,21:32:12.000,71,11084350,15045,0,1741815131,12961.570124779995,52.43347281000024,53447.96523960001 2025-03-12,21:32:13.000,71,11084390,14925,0,1741815132,12961.886731350001,52.35593238000001,53448.12594336 2025-03-12,21:32:14.000,71,11084339,14605,0,1741815133,12962.210074230003,52.17970413000148,53448.30062136001 2025-03-12,21:32:15.000,71,11084349,14845,0,1741815134,12962.519944489999,52.08806544000254,53448.48228648 2025-03-12,21:32:16.000,71,11084354,15325,0,1741815135,12962.90391416,51.96118109999952,53448.642990240005 2025-03-12,21:32:17.000,71,11084351,14885,0,1741815136,12963.233993349997,51.756756330003554,53448.83164248001 2025-03-12,21:32:18.000,71,11084326,14805,0,1741815137,12963.483236819993,51.58052807999775,53449.02029472001 2025-03-12,21:32:19.000,71,11084362,14765,0,1741815138,12963.73248028999,51.37610331000178,53449.29977952 2025-03-12,21:32:20.000,71,11084337,15005,0,1741815139,12963.95477851999,51.13643289000174,53449.4674704 2025-03-12,21:32:21.000,71,11084371,14885,0,1741815140,12964.12318627,50.97430290000193,53449.579264320004 2025-03-12,21:32:22.000,71,11084323,15165,0,1741815141,12964.257912469991,50.78397639000468,53449.886697600006 2025-03-12,21:32:23.000,71,11084343,14685,0,1741815142,12964.298330329992,50.50906032000057,53450.01945288 2025-03-12,21:32:24.000,71,11084361,14885,0,1741815143,12964.284857710001,50.26938990000053,53450.24304072001 2025-03-12,21:32:25.000,71,11084346,14605,0,1741815144,12964.109713649996,49.90988427000411,53450.39675736 2025-03-12,21:32:26.000,71,11084351,14965,0,1741815145,12963.91436065999,49.59972255000321,53450.57842248001 2025-03-12,21:32:27.000,71,11084349,14605,0,1741815146,12963.665117189994,49.28251170000294,53450.76707472001 2025-03-12,21:32:28.000,71,11084339,15045,0,1741815147,12963.395664789998,48.937104329997965,53450.93476560001 2025-03-12,21:32:29.000,71,11084395,14925,0,1741815148,12963.065585600001,48.59874608999962,53451.074508 2025-03-12,21:32:30.000,71,11084260,14885,0,1741815149,12962.68161593,48.288584369998716,53451.13739208 2025-03-12,21:32:31.000,71,11084323,14685,0,1741815150,12962.331327809989,48.03481568999996,53451.22822464001 2025-03-12,21:32:32.000,71,11084262,15205,0,1741815151,12961.947358140002,47.703506580000976,53451.3539928 2025-03-12,21:32:33.000,71,11084383,14685,0,1741815152,12961.54317954,47.4708852900003,53451.43783824001 2025-03-12,21:32:34.000,71,11084376,14845,0,1741815153,12961.226572969994,47.20301835000282,53451.50072232 2025-03-12,21:32:35.000,71,11084326,15085,0,1741815154,12960.802185439992,46.899905760001275,53451.56360640001 2025-03-12,21:32:36.000,71,11084312,14845,0,1741815155,12960.37779790999,46.65318621000188,53451.48674808001 2025-03-12,21:32:37.000,71,11084332,15125,0,1741815156,12959.933201449989,46.28663144999882,53451.53565792001 2025-03-12,21:32:38.000,71,11084288,15165,0,1741815157,12959.515550229997,45.96942059999856,53451.55661928001 2025-03-12,21:32:39.000,71,11084328,15165,0,1741815158,12959.12484425,45.680406270003004,53451.58456776001 2025-03-12,21:32:40.000,71,11084369,15125,0,1741815159,12958.680247789998,45.4689323700004,53451.53565792001 2025-03-12,21:32:41.000,71,11084356,15245,0,1741815160,12958.188497160001,45.13762326000142,53451.52168368 2025-03-12,21:32:42.000,71,11084308,14525,0,1741815161,12957.669801289994,44.91910022999946,53451.444825360006 2025-03-12,21:32:43.000,71,11084350,14765,0,1741815162,12957.117423869997,44.70762633000413,53451.423864000004 2025-03-12,21:32:44.000,71,11084295,15325,0,1741815163,12956.56504645,44.49615243000153,53451.36796704001 2025-03-12,21:32:45.000,71,11084383,15125,0,1741815164,12955.898151759997,44.27762939999957,53451.27014736001 2025-03-12,21:32:46.000,71,11084337,14965,0,1741815165,12955.34577434,44.10140115000104,53451.13739208 2025-03-12,21:32:47.000,71,11084308,14845,0,1741815166,12954.719297509997,43.939271160001226,53451.0046368 2025-03-12,21:32:48.000,71,11084332,15445,0,1741815167,12954.1062933,43.78419030000077,53450.941752720006 2025-03-12,21:32:49.000,71,11084323,14885,0,1741815168,12953.506761709992,43.579765530004806,53450.80201032 2025-03-12,21:32:50.000,71,11084386,15045,0,1741815169,12952.92743905,43.38943902000028,53450.67624216001 2025-03-12,21:32:51.000,71,11084303,15005,0,1741815170,12952.361589009997,43.24140728999919,53450.487589920005 2025-03-12,21:32:52.000,71,11084317,14845,0,1741815171,12951.80247527999,43.079277299999376,53450.41073160001 2025-03-12,21:32:53.000,71,11084373,15365,0,1741815172,12951.250097859993,42.966491220002354,53450.1661824 2025-03-12,21:32:54.000,71,11084288,15245,0,1741815173,12950.717929369996,42.83255774999998,53450.04740136001 2025-03-12,21:32:55.000,71,11084344,15085,0,1741815174,12950.165551949998,42.76911557999847,53449.935607440006 2025-03-12,21:32:56.000,71,11084343,15205,0,1741815175,12949.720955489996,42.69862428000488,53449.78887792001 2025-03-12,21:32:57.000,71,11084270,14925,0,1741815176,12949.24267747999,42.70567341000424,53449.59323856001 2025-03-12,21:32:58.000,71,11084277,14845,0,1741815177,12948.825026259998,42.70567341000424,53449.47445752001 2025-03-12,21:32:59.000,71,11084353,15005,0,1741815178,12948.35348456,42.74091906000103,53449.313753760005 2025-03-12,21:33:00.000,71,11084366,14805,0,1741815179,12947.935833339994,42.783213840004464,53449.12510152 2025-03-12,21:33:01.000,71,11084293,15045,0,1741815180,12947.605754149998,42.83255774999998,53448.92247504001 2025-03-12,21:33:02.000,71,11084324,15045,0,1741815181,12947.309356509992,42.945343830004276,53448.79670688 2025-03-12,21:33:03.000,71,11084356,15005,0,1741815182,12946.97254101,42.97354035000171,53448.629016 2025-03-12,21:33:04.000,71,11084273,15165,0,1741815183,12946.756979089994,42.93124556999828,53448.4892736 2025-03-12,21:33:05.000,71,11084338,14925,0,1741815184,12946.460581449988,42.99468773999979,53448.27966000001 2025-03-12,21:33:06.000,71,11084336,15005,0,1741815185,12946.251755839992,43.0228842600045,53448.139917600005 2025-03-12,21:33:07.000,71,11084341,14765,0,1741815186,12946.103557019997,42.98058948000107,53448.02812368 2025-03-12,21:33:08.000,71,11084343,14925,0,1741815187,12945.901467719996,42.99468773999979,53447.90934264 2025-03-12,21:33:09.000,71,11084377,14885,0,1741815188,12945.719587349995,43.03698252000322,53447.74863888001 2025-03-12,21:33:10.000,71,11084368,15045,0,1741815189,12945.557915909994,43.00878599999851,53447.587935120006 2025-03-12,21:33:11.000,71,11084361,14885,0,1741815190,12945.416453399994,42.99468773999979,53447.420244240006 2025-03-12,21:33:12.000,71,11084301,14845,0,1741815191,12945.328881369998,42.98763861000043,53447.27351472001 2025-03-12,21:33:13.000,71,11084326,14725,0,1741815192,12945.301936129988,42.98058948000107,53447.21063064 2025-03-12,21:33:14.000,71,11084354,14965,0,1741815193,12945.254781959993,42.98763861000043,53446.98005568 2025-03-12,21:33:15.000,71,11084317,14765,0,1741815194,12945.254781959993,42.917147309999564,53446.84031328001 2025-03-12,21:33:16.000,71,11084340,14885,0,1741815195,12945.349090299998,42.959442090002995,53446.679609520004 2025-03-12,21:33:17.000,71,11084368,15005,0,1741815196,12945.490552809999,42.959442090002995,53446.532880000006 2025-03-12,21:33:18.000,71,11084312,14765,0,1741815197,12945.67243318,42.917147309999564,53446.414098960006 2025-03-12,21:33:19.000,71,11084348,14845,0,1741815198,12945.82736830999,42.99468773999979,53446.28134368 2025-03-12,21:33:20.000,71,11084313,15045,0,1741815199,12945.968830819991,42.98763861000043,53446.16256264 2025-03-12,21:33:21.000,71,11084334,14965,0,1741815200,12946.164183809997,43.0581299100013,53446.05076872001 2025-03-12,21:33:22.000,71,11084327,14685,0,1741815201,12946.325855249997,43.0581299100013,53445.89705208 2025-03-12,21:33:23.000,71,11084317,14845,0,1741815202,12946.527944549998,43.079277299999376,53445.7992324 2025-03-12,21:33:24.000,71,11084265,14845,0,1741815203,12946.736770159994,43.135670340001525,53445.624554400005 2025-03-12,21:33:25.000,71,11084370,14805,0,1741815204,12946.88496897999,43.12157208000281,53445.49878624001 2025-03-12,21:33:26.000,71,11084291,14885,0,1741815205,12947.039904109995,43.12157208000281,53445.4149408 2025-03-12,21:33:27.000,71,11084347,14685,0,1741815206,12947.248729719991,43.17796511999768,53445.31013400001 2025-03-12,21:33:28.000,71,11084344,14885,0,1741815207,12947.383455919997,43.142719470000884,53445.170391600004 2025-03-12,21:33:29.000,71,11084272,14765,0,1741815208,12947.565336289998,43.1568177299996,53445.0306492 2025-03-12,21:33:30.000,71,11084312,14565,0,1741815209,12947.821316069989,43.135670340001525,53444.93282952 2025-03-12,21:33:31.000,71,11084312,15085,0,1741815210,12948.03014168,43.093375559998094,53444.86994544 2025-03-12,21:33:32.000,71,11084253,14885,0,1741815211,12948.22549466999,43.10042469000473,53444.69526744 2025-03-12,21:33:33.000,71,11084339,15045,0,1741815212,12948.407375039991,43.0581299100013,53444.6463576 2025-03-12,21:33:34.000,71,11084274,14925,0,1741815213,12948.663354819997,43.00173686999915,53444.55552504 2025-03-12,21:33:35.000,71,11084297,14365,0,1741815214,12948.932807219993,42.99468773999979,53444.464692479996 2025-03-12,21:33:36.000,71,11084319,14685,0,1741815215,12949.195523309994,43.00878599999851,53444.37385992001 2025-03-12,21:33:37.000,71,11084305,15045,0,1741815216,12949.539075119996,43.05108078000194,53444.29001448 2025-03-12,21:33:38.000,71,11084296,15205,0,1741815217,12949.828736449992,43.086326429998735,53444.20616904001 2025-03-12,21:33:39.000,71,11084308,14805,0,1741815218,12950.064507299998,43.10747382000409,53444.10136224 2025-03-12,21:33:40.000,71,11084386,15125,0,1741815219,12950.36090493999,43.128621210002166,53444.017516800006 2025-03-12,21:33:41.000,71,11084282,14925,0,1741815220,12950.637093649995,43.16386685999896,53443.94065848001 2025-03-12,21:33:42.000,71,11084310,14885,0,1741815221,12950.879600809996,43.21321077000175,53443.80091608001 2025-03-12,21:33:43.000,71,11084326,14885,0,1741815222,12951.081690109997,43.24140728999919,53443.69610928 2025-03-12,21:33:44.000,71,11084250,14805,0,1741815223,12951.270306789993,43.2696038100039,53443.626238079996 2025-03-12,21:33:45.000,71,11084360,15005,0,1741815224,12951.445450849998,43.311898590000055,53443.48649568001 2025-03-12,21:33:46.000,71,11084312,14525,0,1741815225,12951.586913359999,43.27665294000326,53443.4236116 2025-03-12,21:33:47.000,71,11084296,15005,0,1741815226,12951.68122169999,43.318947719999414,53443.325791920004 2025-03-12,21:33:48.000,71,11084330,14645,0,1741815227,12951.80921159,43.37534076000156,53443.22098512001 2025-03-12,21:33:49.000,71,11084299,14805,0,1741815228,12951.91025624,43.41763553999772,53443.0742556 2025-03-12,21:33:50.000,71,11084356,14525,0,1741815229,12951.93046517,43.47402857999987,53442.941500320005 2025-03-12,21:33:51.000,71,11084261,15285,0,1741815230,12951.98435564999,43.47402857999987,53442.80874504 2025-03-12,21:33:52.000,71,11084354,14725,0,1741815231,12952.119081849996,43.55861813999945,53442.689964 2025-03-12,21:33:53.000,71,11084360,14805,0,1741815232,12952.172972330001,43.56566726999881,53442.55022160001 2025-03-12,21:33:54.000,71,11084297,15125,0,1741815233,12952.260544359997,43.600912920002884,53442.4454148 2025-03-12,21:33:55.000,71,11084328,14765,0,1741815234,12952.442424729998,43.56566726999881,53442.32663376 2025-03-12,21:33:56.000,71,11084361,15045,0,1741815235,12952.631041409993,43.56566726999881,53442.24278832001 2025-03-12,21:33:57.000,71,11084331,14685,0,1741815236,12952.88028487999,43.579765530004806,53442.151955760004 2025-03-12,21:33:58.000,71,11084300,14525,0,1741815237,12953.075637869995,43.47402857999987,53441.97727776001 2025-03-12,21:33:59.000,71,11084325,14805,0,1741815238,12953.27099086,43.44583206000243,53441.89343232 2025-03-12,21:34:00.000,71,11084330,14805,0,1741815239,12953.473080160002,43.361242500002845,53441.7467028 2025-03-12,21:34:01.000,71,11084285,15165,0,1741815240,12953.641487909998,43.255505549997906,53441.69779296 2025-03-12,21:34:02.000,71,11084310,14805,0,1741815241,12953.776214109988,43.22730903000047,53441.63490888 2025-03-12,21:34:03.000,71,11084303,15125,0,1741815242,12953.951358169994,43.135670340001525,53441.502153600006 2025-03-12,21:34:04.000,71,11084300,15325,0,1741815243,12954.092820679994,43.04403165000258,53441.41830816 2025-03-12,21:34:05.000,71,11084337,14845,0,1741815244,12954.30164628999,43.04403165000258,53441.32048848 2025-03-12,21:34:06.000,71,11084337,14725,0,1741815245,12954.503735589991,43.01583512999787,53441.19472032 2025-03-12,21:34:07.000,71,11084386,14965,0,1741815246,12954.678879649997,43.02993339000386,53441.11087488001 2025-03-12,21:34:08.000,71,11084302,14605,0,1741815247,12954.894441570003,43.0581299100013,53441.0130552 2025-03-12,21:34:09.000,71,11084308,14885,0,1741815248,12955.116739799989,43.00173686999915,53440.94318400001 2025-03-12,21:34:10.000,71,11084367,15165,0,1741815249,12955.33903802999,42.97354035000171,53440.86632568 2025-03-12,21:34:11.000,71,11084275,14725,0,1741815250,12955.56133625999,42.917147309999564,53440.831390080006 2025-03-12,21:34:12.000,71,11084324,14805,0,1741815251,12955.803843419992,42.93829470000492,53440.6986348 2025-03-12,21:34:13.000,71,11084303,14845,0,1741815252,12956.127186299993,42.945343830004276,53440.65671208001 2025-03-12,21:34:14.000,71,11084367,15005,0,1741815253,12956.410111319994,42.945343830004276,53440.62177648 2025-03-12,21:34:15.000,71,11084247,14685,0,1741815254,12956.632409549995,42.97354035000171,53440.57985376 2025-03-12,21:34:16.000,71,11084320,14725,0,1741815255,12956.895125639996,43.00878599999851,53440.5588924 2025-03-12,21:34:17.000,71,11084299,14925,0,1741815256,12957.144369109992,43.03698252000322,53440.53094392 2025-03-12,21:34:18.000,71,11084285,14805,0,1741815257,12957.386876269993,43.12157208000281,53440.48902120001 2025-03-12,21:34:19.000,71,11084274,15005,0,1741815258,12957.67653759999,43.21321077000175,53440.41915000001 2025-03-12,21:34:20.000,71,11084252,14845,0,1741815259,12957.892099519995,43.29075120000198,53440.39120152 2025-03-12,21:34:21.000,71,11084320,14965,0,1741815260,12958.181760849991,43.34714424000413,53440.39818864001 2025-03-12,21:34:22.000,71,11084322,14885,0,1741815261,12958.431004320002,43.48107770999923,53440.377227280005 2025-03-12,21:34:23.000,71,11084272,14925,0,1741815262,12958.592675759988,43.579765530004806,53440.34229168 2025-03-12,21:34:24.000,71,11084331,14525,0,1741815263,12958.794765059989,43.62206031000096,53440.32133032001 2025-03-12,21:34:25.000,71,11084349,14845,0,1741815264,12959.050744839995,43.79828855999949,53440.30036896001 2025-03-12,21:34:26.000,71,11084317,14885,0,1741815265,12959.30672462,43.88287811999908,53440.32133032001 2025-03-12,21:34:27.000,71,11084324,15045,0,1741815266,12959.508813920002,43.988615070004016,53440.32133032001 2025-03-12,21:34:28.000,71,11084377,14885,0,1741815267,12959.710903220002,44.05910637000488,53440.3143432 2025-03-12,21:34:29.000,71,11084361,14925,0,1741815268,12959.966882999994,44.08730289000232,53440.307356080004 2025-03-12,21:34:30.000,71,11084329,15085,0,1741815269,12960.15549967999,44.20008896999934,53440.27940760001 2025-03-12,21:34:31.000,71,11084335,14965,0,1741815270,12960.330643739995,44.228285490004055,53440.244472 2025-03-12,21:34:32.000,71,11084346,14605,0,1741815271,12960.600096139991,44.235334620003414,53440.27242048001 2025-03-12,21:34:33.000,71,11084301,14645,0,1741815272,12960.883021159992,44.319924180003,53440.30036896001 2025-03-12,21:34:34.000,71,11084307,14765,0,1741815273,12961.118792009998,44.28467852999893,53440.27940760001 2025-03-12,21:34:35.000,71,11084309,14845,0,1741815274,12961.388244409995,44.298776789997646,53440.328317440006 2025-03-12,21:34:36.000,71,11084359,14605,0,1741815275,12961.67790573999,44.319924180003,53440.3143432 2025-03-12,21:34:37.000,71,11084337,14685,0,1741815276,12961.954094449997,44.27762939999957,53440.32133032001 2025-03-12,21:34:38.000,71,11084347,15045,0,1741815277,12962.250492089988,44.228285490004055,53440.3842144 2025-03-12,21:34:39.000,71,11084305,15165,0,1741815278,12962.58057128,44.228285490004055,53440.36325304 2025-03-12,21:34:40.000,71,11084338,14725,0,1741815279,12962.829814749995,44.298776789997646,53440.475046960004 2025-03-12,21:34:41.000,71,11084310,14965,0,1741815280,12963.153157629997,44.24238375000277,53440.46107272 2025-03-12,21:34:42.000,71,11084323,15245,0,1741815281,12963.456291579998,44.27762939999957,53440.50998256 2025-03-12,21:34:43.000,71,11084350,15205,0,1741815282,12963.739216599999,44.27058027000021,53440.57985376 2025-03-12,21:34:44.000,71,11084333,14885,0,1741815283,12964.00193269,44.27058027000021,53440.57286664 2025-03-12,21:34:45.000,71,11084287,14685,0,1741815284,12964.298330329992,44.221236360004696,53440.642737840004 2025-03-12,21:34:46.000,71,11084336,14725,0,1741815285,12964.527364870002,44.171892450001906,53440.72658328 2025-03-12,21:34:47.000,71,11084350,15085,0,1741815286,12964.823762509994,44.10140115000104,53440.78248024001 2025-03-12,21:34:48.000,71,11084331,14805,0,1741815287,12965.07974229,44.1084502800004,53440.84536432 2025-03-12,21:34:49.000,71,11084338,15005,0,1741815288,12965.328985759996,44.09435202000168,53440.95715824 2025-03-12,21:34:50.000,71,11084305,14845,0,1741815289,12965.584965540002,44.09435202000168,53440.978119600004 2025-03-12,21:34:51.000,71,11084357,15005,0,1741815290,12965.760109599993,44.0732046300036,53441.04100368001 2025-03-12,21:34:52.000,71,11084385,14685,0,1741815291,12965.975671519998,44.05205723999825,53441.11786200001 2025-03-12,21:34:53.000,71,11084316,14525,0,1741815292,12966.17776082,44.04500810999889,53441.27856576001 2025-03-12,21:34:54.000,71,11084292,14845,0,1741815293,12966.245123919995,43.988615070004016,53441.23664304001 2025-03-12,21:34:55.000,71,11084323,15245,0,1741815294,12966.366377499995,43.988615070004016,53441.3624112 2025-03-12,21:34:56.000,71,11084357,14845,0,1741815295,12966.487631079995,43.90402551000443,53441.53010208 2025-03-12,21:34:57.000,71,11084350,15045,0,1741815296,12966.528048939996,43.81238681999821,53441.5370892 2025-03-12,21:34:58.000,71,11084320,14725,0,1741815297,12966.52131263,43.75599378000334,53441.64189600001 2025-03-12,21:34:59.000,71,11084302,14885,0,1741815298,12966.48089477,43.68550248000247,53441.76067704001 2025-03-12,21:35:00.000,71,11084298,15045,0,1741815299,12966.44047691,43.60796205000224,53441.78862552001 2025-03-12,21:35:01.000,71,11084350,14925,0,1741815300,12966.35964119,43.551569010000094,53441.89343232 2025-03-12,21:35:02.000,71,11084313,14925,0,1741815301,12966.21817868,43.56566726999881,53441.92836792001 2025-03-12,21:35:03.000,71,11084267,14925,0,1741815302,12966.13060664999,43.50222510000458,53442.01221336 2025-03-12,21:35:04.000,71,11084293,14845,0,1741815303,12966.036298309999,43.50222510000458,53442.06811032 2025-03-12,21:35:05.000,71,11084300,14845,0,1741815304,12965.941989969993,43.52337249000266,53442.18689136 2025-03-12,21:35:06.000,71,11084332,15085,0,1741815305,12965.787054840002,43.42468467000435,53442.221826960005 2025-03-12,21:35:07.000,71,11084316,14725,0,1741815306,12965.706219120002,43.42468467000435,53442.29868528 2025-03-12,21:35:08.000,71,11084327,15125,0,1741815307,12965.611910779997,43.39648814999964,53442.31265952001 2025-03-12,21:35:09.000,71,11084310,14565,0,1741815308,12965.524338750001,43.32599684999877,53442.40349208 2025-03-12,21:35:10.000,71,11084339,14685,0,1741815309,12965.531075059997,43.26255468000454,53442.508298880006 2025-03-12,21:35:11.000,71,11084327,15045,0,1741815310,12965.558020299992,43.24140728999919,53442.61310568 2025-03-12,21:35:12.000,71,11084325,14605,0,1741815311,12965.618647089992,43.16386685999896,53442.64804128001 2025-03-12,21:35:13.000,71,11084359,14725,0,1741815312,12965.672537569997,43.10042469000473,53442.7598352 2025-03-12,21:35:14.000,71,11084318,15085,0,1741815313,12965.753373289997,43.04403165000258,53442.83669352001 2025-03-12,21:35:15.000,71,11084302,14605,0,1741815314,12965.834209009998,43.00173686999915,53442.93451320001 2025-03-12,21:35:16.000,71,11084330,14885,0,1741815315,12965.935253659998,42.93829470000492,53443.03233288001 2025-03-12,21:35:17.000,71,11084373,14445,0,1741815316,12965.989144139989,43.00173686999915,53443.11617832 2025-03-12,21:35:18.000,71,11084316,14765,0,1741815317,12966.043034619994,42.93829470000492,53443.26290784 2025-03-12,21:35:19.000,71,11084309,14925,0,1741815318,12966.096925099999,42.903049050000845,53443.346753280006 2025-03-12,21:35:20.000,71,11084318,14885,0,1741815319,12966.016089379998,42.846656009998696,53443.50046992 2025-03-12,21:35:21.000,71,11084327,14805,0,1741815320,12965.995880449998,42.684526019998884,53443.59130248 2025-03-12,21:35:22.000,71,11084353,14845,0,1741815321,12965.955462589998,42.65632950000145,53443.67514792001 2025-03-12,21:35:23.000,71,11084303,14725,0,1741815322,12965.935253659998,42.550592550003785,53443.731044880005 2025-03-12,21:35:24.000,71,11084338,15005,0,1741815323,12965.874626869998,42.508297770000354,53443.89174864001 2025-03-12,21:35:25.000,71,11084329,15005,0,1741815324,12965.888099489988,42.48715038000228,53443.961619839996 2025-03-12,21:35:26.000,71,11084289,14765,0,1741815325,12965.854417939998,42.33206952000182,53444.017516800006 2025-03-12,21:35:27.000,71,11084320,14925,0,1741815326,12965.739900669992,42.24043083000288,53444.08738800001 2025-03-12,21:35:28.000,71,11084318,15045,0,1741815327,12965.766845910002,42.17698866000137,53444.13629784001 2025-03-12,21:35:29.000,71,11084325,14605,0,1741815328,12965.726428050002,42.17698866000137,53444.331937200004 2025-03-12,21:35:30.000,71,11084327,14645,0,1741815329,12965.733164359997,42.16289040000265,53444.38084704 2025-03-12,21:35:31.000,71,11084343,15165,0,1741815330,12965.706219120002,42.07125171000371,53444.47866672 2025-03-12,21:35:32.000,71,11084292,15045,0,1741815331,12965.706219120002,41.97256388999813,53444.618409120005 2025-03-12,21:35:33.000,71,11084348,15005,0,1741815332,12965.719691739992,42.00076041000284,53444.69526744 2025-03-12,21:35:34.000,71,11084272,15005,0,1741815333,12965.706219120002,41.94436737000069,53444.76513864 2025-03-12,21:35:35.000,71,11084319,14845,0,1741815334,12965.645592330002,41.83158129000367,53444.89789392001 2025-03-12,21:35:36.000,71,11084337,14925,0,1741815335,12965.645592330002,41.78928651000024,53444.97475224001 2025-03-12,21:35:37.000,71,11084308,15045,0,1741815336,12965.605174470002,41.80338476999896,53445.14244312001 2025-03-12,21:35:38.000,71,11084341,15165,0,1741815337,12965.611910779997,41.676500430003216,53445.21231432001 2025-03-12,21:35:39.000,71,11084313,14765,0,1741815338,12965.611910779997,41.70469695000065,53445.25423704 2025-03-12,21:35:40.000,71,11084348,14845,0,1741815339,12965.632119709997,41.65535303999786,53445.37301808 2025-03-12,21:35:41.000,71,11084353,15285,0,1741815340,12965.699482809992,41.65535303999786,53445.46385064 2025-03-12,21:35:42.000,71,11084310,14805,0,1741815341,12965.712955429997,41.690598690001934,53445.58263168 2025-03-12,21:35:43.000,71,11084298,14925,0,1741815342,12965.760109599993,41.676500430003216,53445.673464240004 2025-03-12,21:35:44.000,71,11084375,15005,0,1741815343,12965.766845910002,41.676500430003216,53445.722374080004 2025-03-12,21:35:45.000,71,11084339,14805,0,1741815344,12965.793791149998,41.690598690001934,53445.95294904001 2025-03-12,21:35:46.000,71,11084389,15085,0,1741815345,12965.814000079998,41.72584433999873,53446.00185888001 2025-03-12,21:35:47.000,71,11084298,15125,0,1741815346,12965.800527459993,41.7610899900028,53446.127627040005 2025-03-12,21:35:48.000,71,11084350,14765,0,1741815347,12965.881363179993,41.80338476999896,53446.26736944001 2025-03-12,21:35:49.000,71,11084330,14685,0,1741815348,12965.881363179993,41.8950234599979,53446.35820200001 2025-03-12,21:35:50.000,71,11084385,15325,0,1741815349,12965.854417939998,41.88092519999918,53446.50493152001 2025-03-12,21:35:51.000,71,11084372,15005,0,1741815350,12965.739900669992,41.909121720003895,53446.61672544 2025-03-12,21:35:52.000,71,11084351,14885,0,1741815351,12965.665801260002,41.95141650000005,53446.707558 2025-03-12,21:35:53.000,71,11084378,14845,0,1741815352,12965.591701849997,42.0078095400022,53446.7774292 2025-03-12,21:35:54.000,71,11084324,14965,0,1741815353,12965.477184579991,42.043055189998995,53446.88922312001 2025-03-12,21:35:55.000,71,11084352,14725,0,1741815354,12965.33572206999,42.06420258000435,53447.02896552001 2025-03-12,21:35:56.000,71,11084366,14845,0,1741815355,12965.187523249995,42.07125171000371,53447.14075944 2025-03-12,21:35:57.000,71,11084316,14765,0,1741815356,12965.03932443,42.07125171000371,53447.28748896 2025-03-12,21:35:58.000,71,11084382,15045,0,1741815357,12964.823762509994,42.092399100001785,53447.36434728001 2025-03-12,21:35:59.000,71,11084386,14925,0,1741815358,12964.500419629992,42.13469387999794,53447.37832152 2025-03-12,21:36:00.000,71,11084320,15045,0,1741815359,12964.298330329992,42.15584127000329,53447.518063920004 2025-03-12,21:36:01.000,71,11084335,15005,0,1741815360,12964.008668999995,42.141743010004575,53447.51107680001 2025-03-12,21:36:02.000,71,11084344,14645,0,1741815361,12963.651644569989,42.17698866000137,53447.55299952 2025-03-12,21:36:03.000,71,11084377,14965,0,1741815362,12963.328301690002,42.20518517999881,53447.62287072 2025-03-12,21:36:04.000,71,11084357,14925,0,1741815363,12963.065585600001,42.17698866000137,53447.69972904001 2025-03-12,21:36:05.000,71,11084379,14765,0,1741815364,12962.728770099995,42.141743010004575,53447.71370328 2025-03-12,21:36:06.000,71,11084298,14805,0,1741815365,12962.391954599989,42.099448230001144,53447.734664640004 2025-03-12,21:36:07.000,71,11084324,14845,0,1741815366,12962.068611720002,42.12059561999922,53447.74863888001 2025-03-12,21:36:08.000,71,11084304,14645,0,1741815367,12961.785686700001,42.092399100001785,53447.79754872001 2025-03-12,21:36:09.000,71,11084341,14725,0,1741815368,12961.46234382,42.085349970002426,53447.79754872001 2025-03-12,21:36:10.000,71,11084372,14845,0,1741815369,12961.266990829994,42.1064973600005,53447.82549720001 2025-03-12,21:36:11.000,71,11084340,14685,0,1741815370,12960.990802120003,42.07830084000307,53447.84645856001 2025-03-12,21:36:12.000,71,11084344,15085,0,1741815371,12960.755031269997,42.085349970002426,53447.83947144 2025-03-12,21:36:13.000,71,11084359,14765,0,1741815372,12960.559678279991,42.05715344999771,53447.84645856001 2025-03-12,21:36:14.000,71,11084328,14485,0,1741815373,12960.31717111999,41.99371128000348,53447.874407040006 2025-03-12,21:36:15.000,71,11084364,15045,0,1741815374,12960.020773479999,42.0078095400022,53447.930304 2025-03-12,21:36:16.000,71,11084391,14845,0,1741815375,12959.751321080003,42.07830084000307,53447.853445680004 2025-03-12,21:36:17.000,71,11084355,15045,0,1741815376,12959.515550229997,42.11354648999986,53447.853445680004 2025-03-12,21:36:18.000,71,11084335,14685,0,1741815377,12959.273043069996,42.16993953000201,53447.89536840001 2025-03-12,21:36:19.000,71,11084395,14685,0,1741815378,12959.04400853,42.2192834400048,53447.88838128 2025-03-12,21:36:20.000,71,11084332,15045,0,1741815379,12958.848655539994,42.310922130003746,53447.91632976001 2025-03-12,21:36:21.000,71,11084381,14765,0,1741815380,12958.619620999998,42.325020390002464,53447.853445680004 2025-03-12,21:36:22.000,71,11084397,14965,0,1741815381,12958.390586460002,42.444855599998846,53447.8604328 2025-03-12,21:36:23.000,71,11084320,14605,0,1741815382,12958.201969779991,42.48715038000228,53447.86741992001 2025-03-12,21:36:24.000,71,11084353,15125,0,1741815383,12957.993144169996,42.543543420004426,53447.81152296 2025-03-12,21:36:25.000,71,11084363,14365,0,1741815384,12957.730428079994,42.62813298000401,53447.84645856001 2025-03-12,21:36:26.000,71,11084284,15045,0,1741815385,12957.440766749998,42.64928037000209,53447.804535840005 2025-03-12,21:36:27.000,71,11084263,14645,0,1741815386,12957.157841729997,42.733869930001674,53447.84645856001 2025-03-12,21:36:28.000,71,11084414,15285,0,1741815387,12956.874916709996,42.80436123000254,53447.83248432 2025-03-12,21:36:29.000,71,11084340,14525,0,1741815388,12956.57851906999,42.87485253000341,53447.79754872001 2025-03-12,21:36:30.000,71,11084271,15005,0,1741815389,12956.234967259988,42.86780340000405,53447.7206904 2025-03-12,21:36:31.000,71,11084345,14885,0,1741815390,12955.884679139992,42.92419643999892,53447.77658736001 2025-03-12,21:36:32.000,71,11084375,14685,0,1741815391,12955.54112732999,42.99468773999979,53447.74165176 2025-03-12,21:36:33.000,71,11084355,14725,0,1741815392,12955.23799337999,43.079277299999376,53447.6508192 2025-03-12,21:36:34.000,71,11084385,15125,0,1741815393,12954.975277289988,43.10042469000473,53447.57396088 2025-03-12,21:36:35.000,71,11084371,14645,0,1741815394,12954.712561200002,43.17091598999832,53447.55299952 2025-03-12,21:36:36.000,71,11084376,14965,0,1741815395,12954.416163559996,43.26255468000454,53447.566973760004 2025-03-12,21:36:37.000,71,11084331,15205,0,1741815396,12954.193865329995,43.38238989000092,53447.44819272 2025-03-12,21:36:38.000,71,11084336,15045,0,1741815397,12953.924412929999,43.52337249000266,53447.34338592001 2025-03-12,21:36:39.000,71,11084391,14765,0,1741815398,12953.675169460003,43.6150111800016,53447.34338592001 2025-03-12,21:36:40.000,71,11084353,14645,0,1741815399,12953.493289090002,43.73484638999798,53447.252553360006 2025-03-12,21:36:41.000,71,11084403,14845,0,1741815400,12953.284463479991,43.939271160001226,53447.2665276 2025-03-12,21:36:42.000,71,11084321,14605,0,1741815401,12953.06890156,44.10140115000104,53447.25954048 2025-03-12,21:36:43.000,71,11084361,14525,0,1741815402,12952.81965808999,44.30582592000428,53447.15473368001 2025-03-12,21:36:44.000,71,11084359,15005,0,1741815403,12952.651250339994,44.42566113000066,53447.16870792 2025-03-12,21:36:45.000,71,11084355,15205,0,1741815404,12952.368325319992,44.623036770004546,53447.04293976 2025-03-12,21:36:46.000,71,11084356,14885,0,1741815405,12952.125818159991,44.82746154000051,53446.98005568 2025-03-12,21:36:47.000,71,11084323,14685,0,1741815406,12951.916992549995,44.96844414000225,53446.94512008 2025-03-12,21:36:48.000,71,11084364,15125,0,1741815407,12951.674485389995,45.11647587000334,53446.86127464001 2025-03-12,21:36:49.000,71,11084399,15085,0,1741815408,12951.411769299993,45.24336020999908,53446.82633904 2025-03-12,21:36:50.000,71,11084263,14925,0,1741815409,12951.155789520002,45.32794976999867,53446.72153224001 2025-03-12,21:36:51.000,71,11084351,15365,0,1741815410,12950.967172839992,45.42663759000425,53446.65166104001 2025-03-12,21:36:52.000,71,11084367,14765,0,1741815411,12950.778556159996,45.49007975999848,53446.4979444 2025-03-12,21:36:53.000,71,11084384,15245,0,1741815412,12950.58993948,45.616964100001496,53446.45602168001 2025-03-12,21:36:54.000,71,11084311,15165,0,1741815413,12950.40132279999,45.680406270003004,53446.37217624 2025-03-12,21:36:55.000,71,11084331,15285,0,1741815414,12950.226178739998,45.77204496000195,53446.30929216 2025-03-12,21:36:56.000,71,11084340,14805,0,1741815415,12950.064507299998,45.863683650000894,53446.246408080005 2025-03-12,21:36:57.000,71,11084322,14885,0,1741815416,12949.882626929997,45.99056799000391,53446.14858840001 2025-03-12,21:36:58.000,71,11084283,15005,0,1741815417,12949.754637040001,46.11040320000029,53446.05076872001 2025-03-12,21:36:59.000,71,11084395,14965,0,1741815418,12949.579492979996,46.19499275999988,53446.029807360006 2025-03-12,21:37:00.000,71,11084374,15125,0,1741815419,12949.397612609995,46.27958231999946,53445.9389748 2025-03-12,21:37:01.000,71,11084293,14685,0,1741815420,12949.30330426999,46.37122100999841,53445.8691036 2025-03-12,21:37:02.000,71,11084347,14805,0,1741815421,12949.081006039989,46.434663179999916,53445.81320664001 2025-03-12,21:37:03.000,71,11084359,14445,0,1741815422,12948.899125669988,46.50515448000078,53445.71538696001 2025-03-12,21:37:04.000,71,11084358,14845,0,1741815423,12948.730717919992,46.59679316999973,53445.64551576001 2025-03-12,21:37:05.000,71,11084346,14605,0,1741815424,12948.569046479992,46.6320388200038,53445.53372184 2025-03-12,21:37:06.000,71,11084287,14725,0,1741815425,12948.400638729996,46.75187403000018,53445.42192792 2025-03-12,21:37:07.000,71,11084331,14885,0,1741815426,12948.26591252999,46.75187403000018,53445.36603096 2025-03-12,21:37:08.000,71,11084297,14805,0,1741815427,12948.137922639995,46.81531620000169,53445.23327568001 2025-03-12,21:37:09.000,71,11084338,15005,0,1741815428,12947.98972382,46.857610979997844,53445.22628856 2025-03-12,21:37:10.000,71,11084312,15045,0,1741815429,12947.861733929989,46.80121794000297,53445.09353328001 2025-03-12,21:37:11.000,71,11084315,14525,0,1741815430,12947.801107139989,46.942200540004706,53444.97475224001 2025-03-12,21:37:12.000,71,11084313,14885,0,1741815431,12947.713535109993,46.942200540004706,53444.88391968 2025-03-12,21:37:13.000,71,11084308,14765,0,1741815432,12947.673117249993,46.9774461900015,53444.786100000005 2025-03-12,21:37:14.000,71,11084281,14725,0,1741815433,12947.679853559988,47.083183139999164,53444.69526744 2025-03-12,21:37:15.000,71,11084262,14805,0,1741815434,12947.625963079998,47.118428790003236,53444.618409120005 2025-03-12,21:37:16.000,71,11084305,14685,0,1741815435,12947.646172009998,47.2241657400009,53444.54155080001 2025-03-12,21:37:17.000,71,11084335,14885,0,1741815436,12947.686589869998,47.27350965000369,53444.47866672 2025-03-12,21:37:18.000,71,11084323,15205,0,1741815437,12947.659644629988,47.32990268999856,53444.42276976001 2025-03-12,21:37:19.000,71,11084291,15205,0,1741815438,12947.659644629988,47.365148340002634,53444.34591144001 2025-03-12,21:37:20.000,71,11084367,14685,0,1741815439,12947.632699389993,47.365148340002634,53444.26905312 2025-03-12,21:37:21.000,71,11084292,14885,0,1741815440,12947.619226770003,47.33695181999792,53444.1921948 2025-03-12,21:37:22.000,71,11084327,14845,0,1741815441,12947.599017840002,47.32990268999856,53444.115336480005 2025-03-12,21:37:23.000,71,11084345,14685,0,1741815442,12947.531654739993,47.37924660000135,53444.01052968001 2025-03-12,21:37:24.000,71,11084361,14845,0,1741815443,12947.471027949992,47.41449224999815,53443.898735760005 2025-03-12,21:37:25.000,71,11084301,15205,0,1741815444,12947.464291639997,47.484983549999015,53443.81489032 2025-03-12,21:37:26.000,71,11084344,14845,0,1741815445,12947.430610089992,47.4708852900003,53443.69610928 2025-03-12,21:37:27.000,71,11084340,14845,0,1741815446,12947.396928540002,47.61891702000139,53443.612263840005 2025-03-12,21:37:28.000,71,11084306,14805,0,1741815447,12947.437346400002,47.66121180000482,53443.458547199996 2025-03-12,21:37:29.000,71,11084284,15005,0,1741815448,12947.511445809992,47.80219439999928,53443.38867600001 2025-03-12,21:37:30.000,71,11084317,15525,0,1741815449,12947.578808910002,47.97137351999845,53443.25592072 2025-03-12,21:37:31.000,71,11084331,15125,0,1741815450,12947.632699389993,48.07711047000339,53443.179062400006 2025-03-12,21:37:32.000,71,11084331,15165,0,1741815451,12947.706798799998,48.225142200004484,53443.08124272001 2025-03-12,21:37:33.000,71,11084308,15125,0,1741815452,12947.760689279989,48.32383002000279,53442.94848744 2025-03-12,21:37:34.000,71,11084335,14805,0,1741815453,12947.794370829994,48.42251784000109,53442.892590480005 2025-03-12,21:37:35.000,71,11084289,15045,0,1741815454,12947.760689279989,48.50710740000068,53442.79477080001 2025-03-12,21:37:36.000,71,11084338,15045,0,1741815455,12947.753952969993,48.61284434999834,53442.64105416 2025-03-12,21:37:37.000,71,11084322,15365,0,1741815456,12947.693326179993,48.626942610004335,53442.59214432 2025-03-12,21:37:38.000,71,11084312,14885,0,1741815457,12947.565336289998,48.65513913000177,53442.59214432 2025-03-12,21:37:39.000,71,11084314,14845,0,1741815458,12947.491236879992,48.71858130000328,53442.46637616 2025-03-12,21:37:40.000,71,11084373,14685,0,1741815459,12947.423873779997,48.753826950000075,53442.4454148 2025-03-12,21:37:41.000,71,11084345,14845,0,1741815460,12947.295883890001,48.796121730003506,53442.33362088001 2025-03-12,21:37:42.000,71,11084337,15085,0,1741815461,12947.140948759996,48.88776042000245,53442.2358012 2025-03-12,21:37:43.000,71,11084311,15325,0,1741815462,12947.06684934999,48.91595693999989,53442.2008656 2025-03-12,21:37:44.000,71,11084271,15005,0,1741815463,12946.938859459995,49.01464475999819,53442.103045920005 2025-03-12,21:37:45.000,71,11084363,14885,0,1741815464,12946.817605879995,49.169725619998644,53442.0611232 2025-03-12,21:37:46.000,71,11084348,15005,0,1741815465,12946.736770159994,49.24021691999951,53441.991252 2025-03-12,21:37:47.000,71,11084329,15285,0,1741815466,12946.628989199999,49.30365909000102,53441.991252 2025-03-12,21:37:48.000,71,11084372,15325,0,1741815467,12946.494262999993,49.395297779999964,53441.9213808 2025-03-12,21:37:49.000,71,11084305,14845,0,1741815468,12946.366273109998,49.48693646999891,53441.80259976 2025-03-12,21:37:50.000,71,11084379,15085,0,1741815469,12946.204601669997,49.5362803800017,53441.718754320005 2025-03-12,21:37:51.000,71,11084317,15125,0,1741815470,12946.056402850001,49.606771680002566,53441.6768316 2025-03-12,21:37:52.000,71,11084348,15085,0,1741815471,12945.901467719996,49.670213850004075,53441.6069604 2025-03-12,21:37:53.000,71,11084290,15245,0,1741815472,12945.74653258999,49.69841037000151,53441.5370892 2025-03-12,21:37:54.000,71,11084315,14885,0,1741815473,12945.57138853,49.64201732999936,53441.45324376001 2025-03-12,21:37:55.000,71,11084373,14965,0,1741815474,12945.436662329994,49.65611558999808,53441.3973468 2025-03-12,21:37:56.000,71,11084309,15245,0,1741815475,12945.322145059989,49.55037864000042,53441.313501360004 2025-03-12,21:37:57.000,71,11084332,14805,0,1741815476,12945.214364099993,49.48693646999891,53441.27157864 2025-03-12,21:37:58.000,71,11084345,14725,0,1741815477,12945.099846830002,49.338904739997815,53441.145810480004 2025-03-12,21:37:59.000,71,11084320,14965,0,1741815478,12945.099846830002,49.14152910000121,53441.11087488001 2025-03-12,21:38:00.000,71,11084346,15125,0,1741815479,12945.005538489997,48.91595693999989,53441.047990800005 2025-03-12,21:38:01.000,71,11084317,14845,0,1741815480,12944.924702769997,48.68333564999921,53441.06196504 2025-03-12,21:38:02.000,71,11084355,15365,0,1741815481,12944.897757530001,48.3731739299983,53440.94318400001 2025-03-12,21:38:03.000,71,11084344,14725,0,1741815482,12944.870812289992,48.112356120000186,53440.810428720004 2025-03-12,21:38:04.000,71,11084339,14965,0,1741815483,12944.843867049996,47.83039092000399,53440.74055752 2025-03-12,21:38:05.000,71,11084342,14925,0,1741815484,12944.722613469996,47.62596615000075,53440.67767344 2025-03-12,21:38:06.000,71,11084309,14845,0,1741815485,12944.621568819995,47.4356396400035,53440.57286664 2025-03-12,21:38:07.000,71,11084379,15045,0,1741815486,12944.520524169995,47.252362259998336,53440.53094392 2025-03-12,21:38:08.000,71,11084354,14925,0,1741815487,12944.36558903999,47.11137966000388,53440.43312424 2025-03-12,21:38:09.000,71,11084304,14925,0,1741815488,12944.251071769999,47.05498662000173,53440.30036896001 2025-03-12,21:38:10.000,71,11084361,14845,0,1741815489,12944.096136639993,46.99859357999958,53440.20254928001 2025-03-12,21:38:11.000,71,11084302,14925,0,1741815490,12943.914256269993,47.00564270999894,53440.11870384 2025-03-12,21:38:12.000,71,11084367,14565,0,1741815491,12943.718903280002,47.05498662000173,53440.041845520005 2025-03-12,21:38:13.000,71,11084306,14805,0,1741815492,12943.590913389991,47.04793749000237,53439.93703872001 2025-03-12,21:38:14.000,71,11084326,15285,0,1741815493,12943.43597826,47.13957618000131,53439.84620616001 2025-03-12,21:38:15.000,71,11084323,15165,0,1741815494,12943.30798836999,47.1889200900041,53439.7903092 2025-03-12,21:38:16.000,71,11084306,14845,0,1741815495,12943.1934711,47.23826399999962,53439.72742512001 2025-03-12,21:38:17.000,71,11084324,15045,0,1741815496,12943.159789549994,47.33695181999792,53439.62261832 2025-03-12,21:38:18.000,71,11084354,14645,0,1741815497,12943.10589906999,47.46383616000094,53439.52479864 2025-03-12,21:38:19.000,71,11084349,15245,0,1741815498,12943.14631692999,47.54842572000052,53439.39903048 2025-03-12,21:38:20.000,71,11084307,15085,0,1741815499,12943.23388896,47.66826093000418,53439.3361464 2025-03-12,21:38:21.000,71,11084315,14765,0,1741815500,12943.26757050999,47.83744005000335,53439.22435248001 2025-03-12,21:38:22.000,71,11084304,14925,0,1741815501,12943.31472468,48.06301221000467,53439.133519920004 2025-03-12,21:38:23.000,71,11084319,14885,0,1741815502,12943.35514254,48.295633499998075,53439.01473888 2025-03-12,21:38:24.000,71,11084327,15125,0,1741815503,12943.44945087999,48.54940218000411,53438.9518548 2025-03-12,21:38:25.000,71,11084299,15125,0,1741815504,12943.45618719,48.810219990002224,53438.8819836 2025-03-12,21:38:26.000,71,11084323,14605,0,1741815505,12943.49660505,49.12743084000249,53438.7771768 2025-03-12,21:38:27.000,71,11084356,15165,0,1741815506,12943.584177079996,49.37415039000189,53438.68634424 2025-03-12,21:38:28.000,71,11084315,15045,0,1741815507,12943.624594939996,49.677262980003434,53438.60948592 2025-03-12,21:38:29.000,71,11084270,15085,0,1741815508,12943.644803869996,49.92398253000283,53438.581537440004 2025-03-12,21:38:30.000,71,11084322,15165,0,1741815509,12943.665012799996,50.13545642999816,53438.54660184 2025-03-12,21:38:31.000,71,11084289,15285,0,1741815510,12943.725639589997,50.35397946000012,53438.44878216 2025-03-12,21:38:32.000,71,11084326,14845,0,1741815511,12943.678485420001,50.50201119000121,53438.33000112 2025-03-12,21:38:33.000,71,11084317,15085,0,1741815512,12943.685221729997,50.671190310000384,53438.30205264 2025-03-12,21:38:34.000,71,11084304,14805,0,1741815513,12943.665012799996,50.81217291000212,53438.316026880006 2025-03-12,21:38:35.000,71,11084393,15445,0,1741815514,12943.725639589997,50.882664210002986,53438.2531428 2025-03-12,21:38:36.000,71,11084284,14845,0,1741815515,12943.853629479992,50.91790985999978,53438.22519432 2025-03-12,21:38:37.000,71,11084301,15165,0,1741815516,12943.974883059993,50.95315551000385,53438.15532312 2025-03-12,21:38:38.000,71,11084323,15125,0,1741815517,12944.203917599989,50.946106380004494,53438.10641328 2025-03-12,21:38:39.000,71,11084308,14685,0,1741815518,12944.480106309995,50.896762470001704,53438.078464800004 2025-03-12,21:38:40.000,71,11084335,14845,0,1741815519,12944.823658119996,50.847418559998914,53438.00160648001 2025-03-12,21:38:41.000,71,11084280,15085,0,1741815520,12945.207627789998,50.713485090003815,53437.98763224 2025-03-12,21:38:42.000,71,11084290,15005,0,1741815521,12945.60507007999,50.600699009999516,53437.9387224 2025-03-12,21:38:43.000,71,11084261,14885,0,1741815522,12946.103557019997,50.487912930002494,53437.931735280006 2025-03-12,21:38:44.000,71,11084296,14765,0,1741815523,12946.608780269999,50.33283207000204,53437.85487696001 2025-03-12,21:38:45.000,71,11084326,14965,0,1741815524,12947.140948759996,50.18480034000095,53437.861864080005 2025-03-12,21:38:46.000,71,11084253,15005,0,1741815525,12947.673117249993,49.98742470000434,53437.84090272 2025-03-12,21:38:47.000,71,11084357,14845,0,1741815526,12948.21202205,49.81119644999853,53437.85487696001 2025-03-12,21:38:48.000,71,11084312,14685,0,1741815527,12948.771135779993,49.64201732999936,53437.88282544001 2025-03-12,21:38:49.000,71,11084338,14845,0,1741815528,12949.31004058,49.444641690002754,53437.84090272 2025-03-12,21:38:50.000,71,11084283,15045,0,1741815529,12949.788318589992,49.31775734999974,53437.861864080005 2025-03-12,21:38:51.000,71,11084318,15205,0,1741815530,12950.246387669999,49.07103780000034,53437.88981256 2025-03-12,21:38:52.000,71,11084308,14685,0,1741815531,12950.697720439995,48.88776042000245,53437.91776104 2025-03-12,21:38:53.000,71,11084340,14845,0,1741815532,12951.041272249997,48.66218826000113,53437.92474816001 2025-03-12,21:38:54.000,71,11084309,14845,0,1741815533,12951.364615129998,48.42956697000045,53438.0085936 2025-03-12,21:38:55.000,71,11084313,14885,0,1741815534,12951.634067529994,48.288584369998716,53438.0435292 2025-03-12,21:38:56.000,71,11084332,14845,0,1741815535,12951.836156829995,48.10530699000083,53438.08545192 2025-03-12,21:38:57.000,71,11084374,14805,0,1741815536,12951.96414671999,47.97137351999845,53438.099426160006 2025-03-12,21:38:58.000,71,11084353,14845,0,1741815537,12952.024773509991,47.87268570000015,53438.16929736001 2025-03-12,21:38:59.000,71,11084323,14525,0,1741815538,12952.071927680001,47.82334179000463,53438.26012992001 2025-03-12,21:39:00.000,71,11084287,14965,0,1741815539,12952.058455059996,47.85153831000207,53438.26012992001 2025-03-12,21:39:01.000,71,11084359,14845,0,1741815540,12952.038246129996,47.83039092000399,53438.323014 2025-03-12,21:39:02.000,71,11084354,14805,0,1741815541,12951.98435564999,47.893833089998225,53438.39987232 2025-03-12,21:39:03.000,71,11084322,14845,0,1741815542,12951.90351992999,47.936127870001656,53438.413846560004 2025-03-12,21:39:04.000,71,11084306,14925,0,1741815543,12951.82268420999,48.00661917000252,53438.47673064001 2025-03-12,21:39:05.000,71,11084356,15445,0,1741815544,12951.7485848,48.06301221000467,53438.532627600005 2025-03-12,21:39:06.000,71,11084353,15245,0,1741815545,12951.64754015,48.09120873000211,53438.58852456 2025-03-12,21:39:07.000,71,11084294,15045,0,1741815546,12951.526286569999,48.168749160002335,53438.72127984001 2025-03-12,21:39:08.000,71,11084344,15005,0,1741815547,12951.425241919998,48.19694567999977,53438.67237000001 2025-03-12,21:39:09.000,71,11084324,15045,0,1741815548,12951.344406199998,48.26743698000064,53438.78416392 2025-03-12,21:39:10.000,71,11084304,14965,0,1741815549,12951.223152619998,48.28153523999936,53438.87499648 2025-03-12,21:39:11.000,71,11084349,14725,0,1741815550,12951.149053209992,48.30268263000471,53438.89595784 2025-03-12,21:39:12.000,71,11084338,15165,0,1741815551,12951.081690109997,48.344977410000865,53438.90993208001 2025-03-12,21:39:13.000,71,11084321,14805,0,1741815552,12951.027799629992,48.42956697000045,53438.97281616 2025-03-12,21:39:14.000,71,11084328,14805,0,1741815553,12950.994118080001,48.50710740000068,53439.04268736 2025-03-12,21:39:15.000,71,11084325,15405,0,1741815554,12951.041272249997,48.61284434999834,53439.07762296001 2025-03-12,21:39:16.000,71,11084344,15085,0,1741815555,12951.041272249997,48.77497433999815,53439.154481280006 2025-03-12,21:39:17.000,71,11084365,15125,0,1741815556,12951.122107969997,48.87366216000373,53439.203391120005 2025-03-12,21:39:18.000,71,11084375,15165,0,1741815557,12951.256834170003,49.01464475999819,53439.301210800004 2025-03-12,21:39:19.000,71,11084340,14845,0,1741815558,12951.364615129998,49.155627359999926,53439.3361464 2025-03-12,21:39:20.000,71,11084297,15005,0,1741815559,12951.506077639999,49.268413440004224,53439.45492744 2025-03-12,21:39:21.000,71,11084293,15085,0,1741815560,12951.62059490999,49.444641690002754,53439.55973424001 2025-03-12,21:39:22.000,71,11084317,15485,0,1741815561,12951.836156829995,49.51513299000362,53439.60165696001 2025-03-12,21:39:23.000,71,11084333,15165,0,1741815562,12952.065191369991,49.6349682,53439.67152816 2025-03-12,21:39:24.000,71,11084302,15005,0,1741815563,12952.267280669992,49.71250863000023,53439.7903092 2025-03-12,21:39:25.000,71,11084277,14965,0,1741815564,12952.381797939997,49.797098189999815,53439.88114176 2025-03-12,21:39:26.000,71,11084338,15165,0,1741815565,12952.556941999988,49.86054036000132,53439.95101296 2025-03-12,21:39:27.000,71,11084334,14925,0,1741815566,12952.711877129994,49.91693340000347,53440.090755360005 2025-03-12,21:39:28.000,71,11084373,14965,0,1741815567,12952.8263944,49.980375569997705,53440.18857504 2025-03-12,21:39:29.000,71,11084300,14885,0,1741815568,12952.92743905,50.022670350001135,53440.28639472 2025-03-12,21:39:30.000,71,11084349,14885,0,1741815569,12953.035220009995,50.064965130004566,53440.33530456 2025-03-12,21:39:31.000,71,11084346,14805,0,1741815570,12953.04869263,50.086112520002644,53440.50299544 2025-03-12,21:39:32.000,71,11084291,14965,0,1741815571,12953.04869263,50.05791599999793,53440.53094392 2025-03-12,21:39:33.000,71,11084346,15125,0,1741815572,12953.04869263,50.079063390003284,53440.57985376 2025-03-12,21:39:34.000,71,11084353,14885,0,1741815573,12953.04869263,50.072014260003925,53440.67068632 2025-03-12,21:39:35.000,71,11084328,15165,0,1741815574,12953.06216524999,50.00857209000242,53440.71959616 2025-03-12,21:39:36.000,71,11084329,14645,0,1741815575,12953.0284837,49.98742470000434,53440.81741584 2025-03-12,21:39:37.000,71,11084316,15045,0,1741815576,12953.00153845999,49.95922817999963,53440.85933856 2025-03-12,21:39:38.000,71,11084322,15205,0,1741815577,12953.02174738999,49.94512992000091,53440.90126128001 2025-03-12,21:39:39.000,71,11084371,15205,0,1741815578,12952.92070273999,49.90988427000411,53440.93619688 2025-03-12,21:39:40.000,71,11084313,14845,0,1741815579,12952.873548569994,49.89578600999812,53440.98510672 2025-03-12,21:39:41.000,71,11084288,14965,0,1741815580,12952.853339639994,49.8816877499994,53441.02004232001 2025-03-12,21:39:42.000,71,11084321,15085,0,1741815581,12952.785976539999,49.86054036000132,53441.05497792 2025-03-12,21:39:43.000,71,11084309,14885,0,1741815582,12952.678195579989,49.87463862000004,53441.12484912 2025-03-12,21:39:44.000,71,11084306,14725,0,1741815583,12952.637777719989,49.91693340000347,53441.12484912 2025-03-12,21:39:45.000,71,11084336,15045,0,1741815584,12952.509787829993,49.966277309998986,53441.23664304001 2025-03-12,21:39:46.000,71,11084284,15045,0,1741815585,12952.435688420002,49.973326439998345,53441.32048848 2025-03-12,21:39:47.000,71,11084311,15085,0,1741815586,12952.334643770002,49.973326439998345,53441.42529528001 2025-03-12,21:39:48.000,71,11084305,14845,0,1741815587,12952.179708639997,50.05791599999793,53441.40433392001 2025-03-12,21:39:49.000,71,11084347,14685,0,1741815588,12952.038246129996,50.086112520002644,53441.502153600006 2025-03-12,21:39:50.000,71,11084333,14885,0,1741815589,12951.84962945,50.13545642999816,53441.59298616001 2025-03-12,21:39:51.000,71,11084375,14885,0,1741815590,12951.64080383999,50.22709512000438,53441.65587024 2025-03-12,21:39:52.000,71,11084341,14925,0,1741815591,12951.445450849998,50.27643902999989,53441.77465128 2025-03-12,21:39:53.000,71,11084331,14925,0,1741815592,12951.135580590002,50.36102858999948,53441.86548384 2025-03-12,21:39:54.000,71,11084346,14885,0,1741815593,12950.866128189991,50.473814670003776,53441.90740656001 2025-03-12,21:39:55.000,71,11084313,15045,0,1741815594,12950.63035734,50.551355100004,53442.08907168 2025-03-12,21:39:56.000,71,11084323,15005,0,1741815595,12950.354168629994,50.720534220003174,53442.103045920005 2025-03-12,21:39:57.000,71,11084286,14805,0,1741815596,12950.044298369998,50.7980746500034,53442.172917120006 2025-03-12,21:39:58.000,71,11084323,15045,0,1741815597,12949.848945379992,50.93905724999786,53442.31265952001 2025-03-12,21:39:59.000,71,11084368,15125,0,1741815598,12949.599701909996,51.058892460001516,53442.39650496 2025-03-12,21:40:00.000,71,11084337,15085,0,1741815599,12949.31004058,51.18577680000453,53442.41047920001 2025-03-12,21:40:01.000,71,11084354,14805,0,1741815600,12949.067533419999,51.305612010000914,53442.52926024001 2025-03-12,21:40:02.000,71,11084327,14845,0,1741815601,12948.878916739988,51.3902015700005,53442.59913144001 2025-03-12,21:40:03.000,71,11084306,14845,0,1741815602,12948.717245300002,51.517085910003516,53442.69695112001 2025-03-12,21:40:04.000,71,11084358,15245,0,1741815603,12948.548837549992,51.62282286000118,53442.78079656 2025-03-12,21:40:05.000,71,11084266,15045,0,1741815604,12948.37369349,51.68626503000269,53442.85066776 2025-03-12,21:40:06.000,71,11084372,14725,0,1741815605,12948.20528573999,51.78495285000099,53442.90656472 2025-03-12,21:40:07.000,71,11084357,14965,0,1741815606,12948.05035061,51.89773892999801,53443.011371520006 2025-03-12,21:40:08.000,71,11084390,15005,0,1741815607,12947.828052379999,52.00347588000295,53443.109191200005 2025-03-12,21:40:09.000,71,11084327,14965,0,1741815608,12947.632699389993,52.12331108999933,53443.16508816 2025-03-12,21:40:10.000,71,11084287,15285,0,1741815609,12947.356510680002,52.22199891000491,53443.15111392001 2025-03-12,21:40:11.000,71,11084330,14765,0,1741815610,12947.147685069991,52.391178030004085,53443.20701088 2025-03-12,21:40:12.000,71,11084335,15365,0,1741815611,12946.959068389995,52.511013240000466,53443.23495936 2025-03-12,21:40:13.000,71,11084417,14845,0,1741815612,12946.72329753999,52.6519958400022,53443.26989496001 2025-03-12,21:40:14.000,71,11084364,14845,0,1741815613,12946.440372519988,52.750683660000504,53443.33277904 2025-03-12,21:40:15.000,71,11084337,15205,0,1741815614,12946.258492150002,52.87051887000416,53443.36072752 2025-03-12,21:40:16.000,71,11084283,14685,0,1741815615,12946.036193920001,52.96215756000311,53443.37470176 2025-03-12,21:40:17.000,71,11084312,14685,0,1741815616,12945.84757723999,53.01150146999862,53443.40963736 2025-03-12,21:40:18.000,71,11084375,15005,0,1741815617,12945.719587349995,53.03969799000333,53443.43758584001 2025-03-12,21:40:19.000,71,11084359,15045,0,1741815618,12945.578124839994,53.06789451000077,53443.458547199996 2025-03-12,21:40:20.000,71,11084321,14725,0,1741815619,12945.46360756999,53.1101892900042,53443.493482800004 2025-03-12,21:40:21.000,71,11084328,14605,0,1741815620,12945.382771849989,53.152484070000355,53443.514444160006 2025-03-12,21:40:22.000,71,11084343,15285,0,1741815621,12945.295199819993,53.201827980003145,53443.54937976 2025-03-12,21:40:23.000,71,11084400,14845,0,1741815622,12945.180682550003,53.28641754000273,53443.50046992 2025-03-12,21:40:24.000,71,11084339,15005,0,1741815623,12945.167209929998,53.31461406000017,53443.563354000005 2025-03-12,21:40:25.000,71,11084277,15085,0,1741815624,12945.133528379993,53.39920361999975,53443.57034112 2025-03-12,21:40:26.000,71,11084347,15005,0,1741815625,12945.086374209997,53.44854753000254,53443.64021232 2025-03-12,21:40:27.000,71,11084333,15245,0,1741815626,12945.025747419997,53.53313709000213,53443.69610928 2025-03-12,21:40:28.000,71,11084364,15085,0,1741815627,12944.958384320002,53.568382739998924,53443.67514792001 2025-03-12,21:40:29.000,71,11084361,14885,0,1741815628,12944.884284909996,53.7023162100013,53443.72405776001 2025-03-12,21:40:30.000,71,11084331,14805,0,1741815629,12944.75629502,53.75870925000345,53443.76598048 2025-03-12,21:40:31.000,71,11084288,15125,0,1741815630,12944.722613469996,53.81510228999832,53443.72405776001 2025-03-12,21:40:32.000,71,11084307,14685,0,1741815631,12944.621568819995,53.90674098000454,53443.78694184 2025-03-12,21:40:33.000,71,11084318,14845,0,1741815632,12944.480106309995,53.92788837000262,53443.80091608001 2025-03-12,21:40:34.000,71,11084317,14965,0,1741815633,12944.37232535,54.03362532000028,53443.78694184 2025-03-12,21:40:35.000,71,11084365,14965,0,1741815634,12944.291489629999,54.09001836000243,53443.86380016 2025-03-12,21:40:36.000,71,11084382,14885,0,1741815635,12944.075927709993,54.15346053000394,53443.82187744001 2025-03-12,21:40:37.000,71,11084374,15365,0,1741815636,12943.941201510002,54.245099220002885,53443.84283880001 2025-03-12,21:40:38.000,71,11084297,15165,0,1741815637,12943.860365790002,54.33673791000183,53443.88476152 2025-03-12,21:40:39.000,71,11084321,15085,0,1741815638,12943.718903280002,54.44247485999949,53443.92668424 2025-03-12,21:40:40.000,71,11084335,15205,0,1741815639,12943.590913389991,54.477720510003564,53443.898735760005 2025-03-12,21:40:41.000,71,11084346,15205,0,1741815640,12943.489868739991,54.55526094000379,53443.96860696001 2025-03-12,21:40:42.000,71,11084351,14805,0,1741815641,12943.36861515999,54.63985050000338,53443.95463272 2025-03-12,21:40:43.000,71,11084320,14565,0,1741815642,12943.240625269995,54.68919440999889,53444.03149104 2025-03-12,21:40:44.000,71,11084314,15165,0,1741815643,12943.08569013999,54.7173909300036,53444.00354256 2025-03-12,21:40:45.000,71,11084304,15245,0,1741815644,12942.950963939998,54.75968570999976,53444.017516800006 2025-03-12,21:40:46.000,71,11084351,14845,0,1741815645,12942.809501429998,54.80902962000255,53444.0524524 2025-03-12,21:40:47.000,71,11084362,14965,0,1741815646,12942.647829989997,54.89361918000213,53444.05943952001 2025-03-12,21:40:48.000,71,11084387,15045,0,1741815647,12942.506367479997,54.872471790004056,53444.02450392 2025-03-12,21:40:49.000,71,11084295,15205,0,1741815648,12942.398586520001,54.84427526999934,53444.0524524 2025-03-12,21:40:50.000,71,11084352,15005,0,1741815649,12942.23017876999,54.80902962000255,53444.05943952001 2025-03-12,21:40:51.000,71,11084391,14805,0,1741815650,12942.13587043,54.80198049000319,53444.03847816001 2025-03-12,21:40:52.000,71,11084327,14605,0,1741815651,12941.99440792,54.74558745000104,53443.9825812 2025-03-12,21:40:53.000,71,11084332,14725,0,1741815652,12941.839472789994,54.67509615000017,53443.961619839996 2025-03-12,21:40:54.000,71,11084328,14965,0,1741815653,12941.711482899998,54.67509615000017,53443.947645600005 2025-03-12,21:40:55.000,71,11084353,14885,0,1741815654,12941.644119799988,54.61870310999802,53443.91969712001 2025-03-12,21:40:56.000,71,11084333,14805,0,1741815655,12941.489184669997,54.55526094000379,53443.80091608001 2025-03-12,21:40:57.000,71,11084320,14925,0,1741815656,12941.347722159997,54.56231007000315,53443.77296760001 2025-03-12,21:40:58.000,71,11084367,15045,0,1741815657,12941.239941200001,54.55526094000379,53443.71707064 2025-03-12,21:40:59.000,71,11084370,14885,0,1741815658,12941.09847869,54.58345746000123,53443.64719944 2025-03-12,21:41:00.000,71,11084328,15045,0,1741815659,12940.903125699995,54.62575224000466,53443.53540552001 2025-03-12,21:41:01.000,71,11084346,15045,0,1741815660,12940.721245329994,54.703292670004885,53443.54239264 2025-03-12,21:41:02.000,71,11084336,15125,0,1741815661,12940.586519129989,54.80902962000255,53443.54937976 2025-03-12,21:41:03.000,71,11084344,14845,0,1741815662,12940.397902449993,54.98525787000108,53443.43758584001 2025-03-12,21:41:04.000,71,11084331,15045,0,1741815663,12940.269912559997,55.14033873000153,53443.37470176 2025-03-12,21:41:05.000,71,11084347,15405,0,1741815664,12940.175604219992,55.32361610999942,53443.325791920004 2025-03-12,21:41:06.000,71,11084322,14605,0,1741815665,12939.993723849992,55.49279522999859,53443.290856319996 2025-03-12,21:41:07.000,71,11084309,14805,0,1741815666,12939.906151819996,55.704269130001194,53443.290856319996 2025-03-12,21:41:08.000,71,11084341,14765,0,1741815667,12939.764689309995,55.85934999000165,53443.22098512001 2025-03-12,21:41:09.000,71,11084327,15045,0,1741815668,12939.643435729995,56.02147998000146,53443.13713968 2025-03-12,21:41:10.000,71,11084355,14925,0,1741815669,12939.51544584,56.18360997000127,53443.08124272001 2025-03-12,21:41:11.000,71,11084321,14845,0,1741815670,12939.333565469999,56.331641700002365,53443.00438440001 2025-03-12,21:41:12.000,71,11084292,14645,0,1741815671,12939.192102959998,56.458526039998105,53442.99739728 2025-03-12,21:41:13.000,71,11084323,14805,0,1741815672,12939.077585689993,56.59245951000048,53442.95547456001 2025-03-12,21:41:14.000,71,11084284,14845,0,1741815673,12938.956332109992,56.733442110002215,53442.91355184001 2025-03-12,21:41:15.000,71,11084268,15045,0,1741815674,12938.828342219997,56.88147384000331,53442.81573216001 2025-03-12,21:41:16.000,71,11084362,14885,0,1741815675,12938.781188050001,57.01540730999841,53442.80175792 2025-03-12,21:41:17.000,71,11084317,14885,0,1741815676,12938.6801434,57.156389910000144,53442.689964 2025-03-12,21:41:18.000,71,11084319,14925,0,1741815677,12938.545417199995,57.26917599000444,53442.57817008001 2025-03-12,21:41:19.000,71,11084324,14525,0,1741815678,12938.49152671999,57.374912940002105,53442.45938904001 2025-03-12,21:41:20.000,71,11084300,14765,0,1741815679,12938.403954689995,57.431305980004254,53442.43144056001 2025-03-12,21:41:21.000,71,11084333,15285,0,1741815680,12938.39721838,57.52999380000256,53442.33362088001 2025-03-12,21:41:22.000,71,11084344,14765,0,1741815681,12938.35680052,57.53704293000192,53442.2008656 2025-03-12,21:41:23.000,71,11084315,14845,0,1741815682,12938.28943741999,57.53704293000192,53442.08907168 2025-03-12,21:41:24.000,71,11084342,14845,0,1741815683,12938.215338009999,57.57228857999871,53441.984264880004 2025-03-12,21:41:25.000,71,11084300,14885,0,1741815684,12938.134502289999,57.52999380000256,53441.886445200005 2025-03-12,21:41:26.000,71,11084337,15045,0,1741815685,12938.094084429998,57.607534230002784,53441.79561264 2025-03-12,21:41:27.000,71,11084344,15365,0,1741815686,12937.986303469988,57.57933770999807,53441.61394752001 2025-03-12,21:41:28.000,71,11084331,15125,0,1741815687,12937.878522509993,57.593435970004066,53441.5370892 2025-03-12,21:41:29.000,71,11084387,14765,0,1741815688,12937.757268929992,57.558190319999994,53441.32747560001 2025-03-12,21:41:30.000,71,11084378,14725,0,1741815689,12937.656224279992,57.551141190000635,53441.19472032 2025-03-12,21:41:31.000,71,11084318,15005,0,1741815690,12937.548443319996,57.52999380000256,53441.08991352001 2025-03-12,21:41:32.000,71,11084407,14845,0,1741815691,12937.386771879996,57.51589554000384,53440.9082484 2025-03-12,21:41:33.000,71,11084301,14685,0,1741815692,12937.245309369995,57.593435970004066,53440.82440296001 2025-03-12,21:41:34.000,71,11084295,14845,0,1741815693,12937.17794627,57.600485100003425,53440.67068632 2025-03-12,21:41:35.000,71,11084273,14765,0,1741815694,12937.07690162,57.67097640000429,53440.50299544 2025-03-12,21:41:36.000,71,11084313,15245,0,1741815695,12937.00953851999,57.76261509000324,53440.39120152 2025-03-12,21:41:37.000,71,11084283,14805,0,1741815696,12936.948911729989,57.81195899999875,53440.27242048001 2025-03-12,21:41:38.000,71,11084296,14765,0,1741815697,12936.881548629994,57.80490986999939,53440.12569096 2025-03-12,21:41:39.000,71,11084339,14765,0,1741815698,12936.767031359988,57.87540117000026,53439.9999228 2025-03-12,21:41:40.000,71,11084337,14525,0,1741815699,12936.713140879998,57.91064682000433,53439.86716752001 2025-03-12,21:41:41.000,71,11084349,14725,0,1741815700,12936.686195640003,57.93884334000177,53439.76934784001 2025-03-12,21:41:42.000,71,11084346,14965,0,1741815701,12936.625568850002,57.98113811999792,53439.67851528001 2025-03-12,21:41:43.000,71,11084299,14965,0,1741815702,12936.578414679992,57.98113811999792,53439.55973424001 2025-03-12,21:41:44.000,71,11084296,15005,0,1741815703,12936.531260509997,57.952941600000486,53439.4060176 2025-03-12,21:41:45.000,71,11084342,14805,0,1741815704,12936.463897410002,57.89654855999834,53439.3361464 2025-03-12,21:41:46.000,71,11084356,14845,0,1741815705,12936.430215859997,57.89654855999834,53439.22435248001 2025-03-12,21:41:47.000,71,11084256,15005,0,1741815706,12936.349380139996,57.85425378000218,53439.0915972 2025-03-12,21:41:48.000,71,11084362,14885,0,1741815707,12936.234862869991,57.769664220002596,53438.95884192001 2025-03-12,21:41:49.000,71,11084303,15165,0,1741815708,12936.147290839996,57.70622205000109,53438.86102224001 2025-03-12,21:41:50.000,71,11084345,14885,0,1741815709,12936.07992774,57.69917292000173,53438.79115104001 2025-03-12,21:41:51.000,71,11084267,14885,0,1741815710,12935.99909202,57.61458336000214,53438.6374344 2025-03-12,21:41:52.000,71,11084316,14925,0,1741815711,12935.89131105999,57.58638684000471,53438.49070488 2025-03-12,21:41:53.000,71,11084359,14885,0,1741815712,12935.817211649999,57.51589554000384,53438.30205264 2025-03-12,21:41:54.000,71,11084329,14525,0,1741815713,12935.689221759989,57.48769901999913,53438.1832716 2025-03-12,21:41:55.000,71,11084343,14765,0,1741815714,12935.601649729993,57.41720771999826,53438.1134004 2025-03-12,21:41:56.000,71,11084267,15045,0,1741815715,12935.473659839998,57.332618159998674,53437.89679968 2025-03-12,21:41:57.000,71,11084338,14965,0,1741815716,12935.352406259997,57.29032338000252,53437.71513456001 2025-03-12,21:41:58.000,71,11084337,15085,0,1741815717,12935.271570539997,57.24097946999973,53437.58237928 2025-03-12,21:41:59.000,71,11084361,14565,0,1741815718,12935.150316959996,57.191635560004215,53437.4146884 2025-03-12,21:42:00.000,71,11084347,15685,0,1741815719,12935.069481239996,57.17753729999822,53437.25398464001 2025-03-12,21:42:01.000,71,11084327,14845,0,1741815720,12935.008854449996,57.191635560004215,53437.15616496 2025-03-12,21:42:02.000,71,11084360,14445,0,1741815721,12934.93475503999,57.142291650001425,53436.925590000006 2025-03-12,21:42:03.000,71,11084306,14845,0,1741815722,12934.85391931999,57.24097946999973,53436.77187336 2025-03-12,21:42:04.000,71,11084324,14885,0,1741815723,12934.806765149995,57.20573382000293,53436.58322112001 2025-03-12,21:42:05.000,71,11084328,14805,0,1741815724,12934.786556219995,57.332618159998674,53436.44347872001 2025-03-12,21:42:06.000,71,11084334,14925,0,1741815725,12934.806765149995,57.40310945999954,53436.21290376 2025-03-12,21:42:07.000,71,11084346,14765,0,1741815726,12934.83371038999,57.46655163000105,53436.1220712 2025-03-12,21:42:08.000,71,11084307,14725,0,1741815727,12934.907809799995,57.56523944999935,53435.95438032 2025-03-12,21:42:09.000,71,11084316,14725,0,1741815728,12935.008854449996,57.70622205000109,53435.82162504001 2025-03-12,21:42:10.000,71,11084327,14805,0,1741815729,12935.096426479991,57.85425378000218,53435.6679084 2025-03-12,21:42:11.000,71,11084345,14725,0,1741815730,12935.204207440001,57.94589247000113,53435.57707584001 2025-03-12,21:42:12.000,71,11084286,15005,0,1741815731,12935.325461020002,58.10802246000094,53435.43034632 2025-03-12,21:42:13.000,71,11084334,15165,0,1741815732,12935.460187219993,58.129169849999016,53435.248681200006 2025-03-12,21:42:14.000,71,11084332,14685,0,1741815733,12935.662276519994,58.241955930003314,53435.13688728 2025-03-12,21:42:15.000,71,11084316,14965,0,1741815734,12935.844156889994,58.35474201000034,53434.97618352 2025-03-12,21:42:16.000,71,11084340,15125,0,1741815735,12936.03950988,58.467528090004635,53434.90631232001 2025-03-12,21:42:17.000,71,11084297,15045,0,1741815736,12936.24159918,58.594412430000375,53434.773557040004 2025-03-12,21:42:18.000,71,11084310,14885,0,1741815737,12936.484106340002,58.643756340003165,53434.675737360005 2025-03-12,21:42:19.000,71,11084291,14605,0,1741815738,12936.733349809998,58.74949329000083,53434.64080176 2025-03-12,21:42:20.000,71,11084260,14565,0,1741815739,12936.996065899999,58.812935460002336,53434.556956320004 2025-03-12,21:42:21.000,71,11084327,15165,0,1741815740,12937.25204567999,58.89047589000256,53434.43118816001 2025-03-12,21:42:22.000,71,11084276,14765,0,1741815741,12937.595597489992,58.96096719000343,53434.31939424 2025-03-12,21:42:23.000,71,11084291,14765,0,1741815742,12937.898731439993,59.010311099998944,53434.26349728001 2025-03-12,21:42:24.000,71,11084344,15045,0,1741815743,12938.242283249994,59.0314584900043,53434.172664720005 2025-03-12,21:42:25.000,71,11084396,15005,0,1741815744,12938.545417199995,59.07375327000045,53434.16567760001 2025-03-12,21:42:26.000,71,11084319,15125,0,1741815745,12938.841814840001,59.07375327000045,53434.04689656001 2025-03-12,21:42:27.000,71,11084306,14805,0,1741815746,12939.097794619993,59.0314584900043,53433.94907688001 2025-03-12,21:42:28.000,71,11084259,15045,0,1741815747,12939.373983329999,58.96801632000279,53433.92811552001 2025-03-12,21:42:29.000,71,11084259,15165,0,1741815748,12939.63669942,58.8834267600032,53433.8163216 2025-03-12,21:42:30.000,71,11084374,14885,0,1741815749,12939.75121668999,58.7847389400049,53433.72548904 2025-03-12,21:42:31.000,71,11084340,14885,0,1741815750,12939.865733959996,58.6719528600006,53433.606708 2025-03-12,21:42:32.000,71,11084297,15005,0,1741815751,12939.986987539996,58.48867548000271,53433.58574664 2025-03-12,21:42:33.000,71,11084282,15005,0,1741815752,12940.020669090001,58.38293852999777,53433.50888832 2025-03-12,21:42:34.000,71,11084277,15085,0,1741815753,12940.094768499992,58.28425070999947,53433.3621588 2025-03-12,21:42:35.000,71,11084323,14765,0,1741815754,12940.202549460002,58.136218979998375,53433.27132624 2025-03-12,21:42:36.000,71,11084343,14685,0,1741815755,12940.269912559997,58.07277681000414,53433.20145504 2025-03-12,21:42:37.000,71,11084317,15365,0,1741815756,12940.391166139998,57.97408898999856,53433.09664824 2025-03-12,21:42:38.000,71,11084279,15045,0,1741815757,12940.512419719998,57.91769595000369,53432.9778672 2025-03-12,21:42:39.000,71,11084298,14925,0,1741815758,12940.69430009,57.840155520003464,53432.901008880006 2025-03-12,21:42:40.000,71,11084332,14885,0,1741815759,12940.8357626,57.85425378000218,53432.75427936001 2025-03-12,21:42:41.000,71,11084285,14845,0,1741815760,12941.09847869,57.91064682000433,53432.75427936001 2025-03-12,21:42:42.000,71,11084362,14805,0,1741815761,12941.327513229997,58.002285510003276,53432.614536960005 2025-03-12,21:42:43.000,71,11084316,15045,0,1741815762,12941.610438249998,58.136218979998375,53432.544665760004 2025-03-12,21:42:44.000,71,11084326,14725,0,1741815763,12941.940517439994,58.27720158000011,53432.48876880001 2025-03-12,21:42:45.000,71,11084278,14725,0,1741815764,12942.284069249996,58.375889399998414,53432.446846080005 2025-03-12,21:42:46.000,71,11084367,14845,0,1741815765,12942.573730579992,58.55916678000358,53432.40492336 2025-03-12,21:42:47.000,71,11084376,15045,0,1741815766,12942.822974049988,58.73539503000211,53432.33505216 2025-03-12,21:42:48.000,71,11084331,15125,0,1741815767,12943.06548120999,58.91867241,53432.26518096 2025-03-12,21:42:49.000,71,11084336,15005,0,1741815768,12943.27430682,59.11604805000388,53432.27216808001 2025-03-12,21:42:50.000,71,11084316,14725,0,1741815769,12943.483132429996,59.30637456000113,53432.25120672001 2025-03-12,21:42:51.000,71,11084316,14845,0,1741815770,12943.671749109992,59.48965193999902,53432.25120672001 2025-03-12,21:42:52.000,71,11084341,15285,0,1741815771,12943.860365790002,59.6235854100014,53432.29312944 2025-03-12,21:42:53.000,71,11084318,14845,0,1741815772,12944.028773539998,59.75751888000377,53432.25120672001 2025-03-12,21:42:54.000,71,11084390,14925,0,1741815773,12944.291489629999,59.919648870003584,53432.23723248 2025-03-12,21:42:55.000,71,11084347,14605,0,1741815774,12944.56767833999,59.96194364999974,53432.26518096 2025-03-12,21:42:56.000,71,11084323,15045,0,1741815775,12944.911230149992,60.02538582000125,53432.28614232 2025-03-12,21:42:57.000,71,11084321,14845,0,1741815776,12945.261518269988,60.13817189999827,53432.3140908 2025-03-12,21:42:58.000,71,11084324,15125,0,1741815777,12945.63201532,60.145221030004905,53432.3140908 2025-03-12,21:42:59.000,71,11084335,15005,0,1741815778,12946.123765949997,60.16636842000298,53432.3140908 2025-03-12,21:43:00.000,71,11084339,14925,0,1741815779,12946.561626099989,60.10997538000083,53432.3140908 2025-03-12,21:43:01.000,71,11084372,14805,0,1741815780,12947.08705827999,60.046533209999325,53432.35601352 2025-03-12,21:43:02.000,71,11084326,14845,0,1741815781,12947.572072599993,59.92669800000294,53432.41889760001 2025-03-12,21:43:03.000,71,11084364,14765,0,1741815782,12948.077295849995,59.70817497000098,53432.40492336 2025-03-12,21:43:04.000,71,11084341,15085,0,1741815783,12948.569046479992,59.50375019999774,53432.41889760001 2025-03-12,21:43:05.000,71,11084366,14565,0,1741815784,12949.067533419999,59.24998151999898,53432.43985896001 2025-03-12,21:43:06.000,71,11084342,15245,0,1741815785,12949.49192095,58.98916371000087,53432.41889760001 2025-03-12,21:43:07.000,71,11084326,14605,0,1741815786,12949.943253719997,58.72834590000275,53432.4538332 2025-03-12,21:43:08.000,71,11084279,15205,0,1741815787,12950.307014459999,58.474577220003994,53432.509730159996 2025-03-12,21:43:09.000,71,11084294,15045,0,1741815788,12950.616884719995,58.29129983999883,53432.51671728001 2025-03-12,21:43:10.000,71,11084277,14845,0,1741815789,12950.994118080001,58.129169849999016,53432.495755920005 2025-03-12,21:43:11.000,71,11084302,15045,0,1741815790,12951.283779409998,57.99523638000392,53432.46082032 2025-03-12,21:43:12.000,71,11084257,15045,0,1741815791,12951.613858599994,57.99523638000392,53432.53069152 2025-03-12,21:43:13.000,71,11084302,14845,0,1741815792,12951.997828269996,57.97408898999856,53432.60056272 2025-03-12,21:43:14.000,71,11084323,14925,0,1741815793,12952.300962219997,58.03753116000007,53432.5935756 2025-03-12,21:43:15.000,71,11084311,15045,0,1741815794,12952.590623549993,58.17146463000245,53432.60056272 2025-03-12,21:43:16.000,71,11084269,15085,0,1741815795,12952.94764798,58.27015245000075,53432.663446800005 2025-03-12,21:43:17.000,71,11084315,15285,0,1741815796,12953.230573,58.48162635000335,53432.6983824 2025-03-12,21:43:18.000,71,11084297,15005,0,1741815797,12953.520234329997,58.62260894999781,53432.82415056001 2025-03-12,21:43:19.000,71,11084326,14565,0,1741815798,12953.702114699998,58.777689809998265,53432.85908616 2025-03-12,21:43:20.000,71,11084288,14725,0,1741815799,12953.870522449994,58.98211458000151,53432.880047520004 2025-03-12,21:43:21.000,71,11084327,15085,0,1741815800,12954.025457579999,59.18653935000475,53432.998828560005 2025-03-12,21:43:22.000,71,11084337,14845,0,1741815801,12954.133238539995,59.405062379999436,53433.068699760006 2025-03-12,21:43:23.000,71,11084302,15325,0,1741815802,12954.274701049995,59.630634540000756,53433.14555808 2025-03-12,21:43:24.000,71,11084312,14605,0,1741815803,12954.395954629996,59.87735409000015,53433.2224164 2025-03-12,21:43:25.000,71,11084259,14885,0,1741815804,12954.47005404,60.13817189999827,53433.334210320005 2025-03-12,21:43:26.000,71,11084275,15165,0,1741815805,12954.537417139996,60.4271862300011,53433.41805576 2025-03-12,21:43:27.000,71,11084300,15045,0,1741815806,12954.631725480001,60.730298820002645,53433.45997848 2025-03-12,21:43:28.000,71,11084265,15045,0,1741815807,12954.793396920002,61.04750967000291,53433.620682240005 2025-03-12,21:43:29.000,71,11084311,14885,0,1741815808,12954.961804669998,61.33652399999846,53433.7464504 2025-03-12,21:43:30.000,71,11084331,14725,0,1741815809,12955.157157659989,61.61144007000257,53433.77439888 2025-03-12,21:43:31.000,71,11084331,15085,0,1741815810,12955.34577434,61.85111049000261,53433.83029584001 2025-03-12,21:43:32.000,71,11084291,14605,0,1741815811,12955.62869936,62.04143699999986,53434.01196096 2025-03-12,21:43:33.000,71,11084325,15325,0,1741815812,12955.911624380002,62.16127221000352,53434.15170336 2025-03-12,21:43:34.000,71,11084356,15245,0,1741815813,12956.255176189989,62.182419600001595,53434.20760032 2025-03-12,21:43:35.000,71,11084366,14885,0,1741815814,12956.56504645,62.140124819998164,53434.29843288 2025-03-12,21:43:36.000,71,11084340,15045,0,1741815815,12956.935543499996,62.04848612999922,53434.38227832001 2025-03-12,21:43:37.000,71,11084293,14845,0,1741815816,12957.279095309998,61.87930701000005,53434.56394344 2025-03-12,21:43:38.000,71,11084349,14645,0,1741815817,12957.602438189999,61.68193137000344,53434.5849048 2025-03-12,21:43:39.000,71,11084268,15165,0,1741815818,12957.90557214,61.42111355999805,53434.6897116 2025-03-12,21:43:40.000,71,11084338,14925,0,1741815819,12958.242387639992,61.15324662000057,53434.829454 2025-03-12,21:43:41.000,71,11084364,15125,0,1741815820,12958.505103729993,60.8853796800031,53434.843428240005 2025-03-12,21:43:42.000,71,11084314,14925,0,1741815821,12958.767819819994,60.61046360999899,53434.99015776 2025-03-12,21:43:43.000,71,11084298,14885,0,1741815822,12958.889073399994,60.328498410002794,53435.04605472 2025-03-12,21:43:44.000,71,11084292,14765,0,1741815823,12959.04400853,60.102926250001474,53435.08797744 2025-03-12,21:43:45.000,71,11084322,15125,0,1741815824,12959.12484425,59.863255830001435,53435.13688728 2025-03-12,21:43:46.000,71,11084288,15205,0,1741815825,12959.11810793999,59.637683670000115,53435.29060392001 2025-03-12,21:43:47.000,71,11084337,15205,0,1741815826,12959.10463532,59.412111509998795,53435.36047512 2025-03-12,21:43:48.000,71,11084303,14845,0,1741815827,12959.11810793999,59.228834130000905,53435.416372080006 2025-03-12,21:43:49.000,71,11084369,14605,0,1741815828,12959.05748114999,59.0173602299983,53435.50021752 2025-03-12,21:43:50.000,71,11084359,14805,0,1741815829,12959.010326979995,58.763591549999546,53435.563101600004 2025-03-12,21:43:51.000,71,11084299,14765,0,1741815830,12958.98338174,58.51687200000015,53435.65393416001 2025-03-12,21:43:52.000,71,11084321,14845,0,1741815831,12958.96317281,58.22080853999796,53435.77271520001 2025-03-12,21:43:53.000,71,11084375,15445,0,1741815832,12958.949700189994,57.98113811999792,53435.81463792 2025-03-12,21:43:54.000,71,11084332,14645,0,1741815833,12958.889073399994,57.69212379000237,53435.877522 2025-03-12,21:43:55.000,71,11084334,15045,0,1741815834,12958.788028749994,57.4101585899989,53435.898483360004 2025-03-12,21:43:56.000,71,11084317,15285,0,1741815835,12958.680247789998,57.142291650001425,53435.919444720006 2025-03-12,21:43:57.000,71,11084322,14805,0,1741815836,12958.538785279998,56.81098254000244,53435.98931592001 2025-03-12,21:43:58.000,71,11084344,14965,0,1741815837,12958.377113839997,56.62770516000455,53436.017264400005 2025-03-12,21:43:59.000,71,11084301,15005,0,1741815838,12958.154815609996,56.41623126000195,53436.1220712 2025-03-12,21:44:00.000,71,11084352,14925,0,1741815839,12957.952726309995,56.282297789999575,53436.12905832001 2025-03-12,21:44:01.000,71,11084325,14765,0,1741815840,12957.69674652999,56.18360997000127,53436.16399392 2025-03-12,21:44:02.000,71,11084319,15165,0,1741815841,12957.521602469998,56.16951171000255,53436.184955280005 2025-03-12,21:44:03.000,71,11084339,14845,0,1741815842,12957.359931029998,56.16951171000255,53436.24085224 2025-03-12,21:44:04.000,71,11084365,15205,0,1741815843,12957.198259589997,56.16951171000255,53436.27578784001 2025-03-12,21:44:05.000,71,11084327,14965,0,1741815844,12957.036588149997,56.14131518999784,53436.282774960004 2025-03-12,21:44:06.000,71,11084321,14885,0,1741815845,12956.854707779996,56.19770822999999,53436.37360752001 2025-03-12,21:44:07.000,71,11084299,15005,0,1741815846,12956.76713575,56.162462580003194,53436.38059464 2025-03-12,21:44:08.000,71,11084335,15525,0,1741815847,12956.652618479995,56.155413450003834,53436.42950448 2025-03-12,21:44:09.000,71,11084351,14845,0,1741815848,12956.531364899995,56.106069540001045,53436.52732416 2025-03-12,21:44:10.000,71,11084313,14565,0,1741815849,12956.410111319994,55.99328346000402,53436.52732416 2025-03-12,21:44:11.000,71,11084350,14845,0,1741815850,12956.275385119989,55.866399120001006,53436.569246880004 2025-03-12,21:44:12.000,71,11084324,14925,0,1741815851,12956.053086890002,55.71836738999991,53436.69501504 2025-03-12,21:44:13.000,71,11084357,14765,0,1741815852,12955.871206520002,55.57033565999882,53436.69501504 2025-03-12,21:44:14.000,71,11084293,15005,0,1741815853,12955.655644599996,55.40115653999965,53436.70898928001 2025-03-12,21:44:15.000,71,11084334,15245,0,1741815854,12955.54112732999,55.31656698000006,53436.79982184001 2025-03-12,21:44:16.000,71,11084329,15285,0,1741815855,12955.41987374999,55.239026549999835,53436.82777032001 2025-03-12,21:44:17.000,71,11084355,14565,0,1741815856,12955.291883859994,55.19673177000368,53436.8906544 2025-03-12,21:44:18.000,71,11084327,14885,0,1741815857,12955.19757551999,55.17558437999833,53436.8906544 2025-03-12,21:44:19.000,71,11084363,14485,0,1741815858,12955.170630279994,55.09099481999874,53436.99546120001 2025-03-12,21:44:20.000,71,11084364,14765,0,1741815859,12955.19757551999,55.04165091000323,53437.04437104001 2025-03-12,21:44:21.000,71,11084375,14885,0,1741815860,12955.244729689999,54.8654226600047,53437.142190720006 2025-03-12,21:44:22.000,71,11084320,14725,0,1741815861,12955.34577434,54.75968570999976,53437.1701392 2025-03-12,21:44:23.000,71,11084276,14605,0,1741815862,12955.42661006,54.59050659000059,53437.33783008 2025-03-12,21:44:24.000,71,11084355,14805,0,1741815863,12955.42661006,54.28739399999904,53437.36577856 2025-03-12,21:44:25.000,71,11084306,15005,0,1741815864,12955.372719579995,54.019527060001565,53437.44962400001 2025-03-12,21:44:26.000,71,11084322,14605,0,1741815865,12955.32556541,53.737561859998095,53437.56840504001 2025-03-12,21:44:27.000,71,11084345,14845,0,1741815866,12955.143685039999,53.44854753000254,53437.645263360006 2025-03-12,21:44:28.000,71,11084390,14365,0,1741815867,12954.874232640002,53.145434940000996,53437.743083040004 2025-03-12,21:44:29.000,71,11084349,14645,0,1741815868,12954.523944519991,52.80707670000265,53437.861864080005 2025-03-12,21:44:30.000,71,11084304,14885,0,1741815869,12954.06587544,52.5533080200039,53437.910773920004 2025-03-12,21:44:31.000,71,11084342,14885,0,1741815870,12953.466343849992,52.32068673000322,53438.05051632001 2025-03-12,21:44:32.000,71,11084310,14605,0,1741815871,12952.86007594999,52.102163700001256,53438.05051632001 2025-03-12,21:44:33.000,71,11084331,14685,0,1741815872,12952.193181260001,51.982328490004875,53438.08545192 2025-03-12,21:44:34.000,71,11084350,14805,0,1741815873,12951.485868709999,51.90478806000465,53438.20423296 2025-03-12,21:44:35.000,71,11084337,14765,0,1741815874,12950.805501399991,51.876591539999936,53438.267117040006 2025-03-12,21:44:36.000,71,11084336,14805,0,1741815875,12950.212706119994,51.91888632000337,53438.23218144 2025-03-12,21:44:37.000,71,11084336,14765,0,1741815876,12949.687273939991,52.102163700001256,53438.30205264 2025-03-12,21:44:38.000,71,11084333,14885,0,1741815877,12949.24267747999,52.22199891000491,53438.323014 2025-03-12,21:44:39.000,71,11084348,14925,0,1741815878,12948.912598289993,52.41232542000216,53438.35794960001 2025-03-12,21:44:40.000,71,11084372,14685,0,1741815879,12948.622936959997,52.53216062999854,53438.3928852 2025-03-12,21:44:41.000,71,11084327,14725,0,1741815880,12948.461265519996,52.63084845000412,53438.44179504 2025-03-12,21:44:42.000,71,11084378,14805,0,1741815881,12948.279385149996,52.743634530001145,53438.42782080001 2025-03-12,21:44:43.000,71,11084312,15045,0,1741815882,12948.19181312,52.71543801000371,53438.54660184 2025-03-12,21:44:44.000,71,11084312,15125,0,1741815883,12948.03014168,52.66609410000092,53438.51166624 2025-03-12,21:44:45.000,71,11084306,14685,0,1741815884,12947.868470239999,52.49691498000175,53438.56057608 2025-03-12,21:44:46.000,71,11084366,14645,0,1741815885,12947.632699389993,52.27839194999979,53438.58852456 2025-03-12,21:44:47.000,71,11084359,14805,0,1741815886,12947.403664849997,52.02462327000103,53438.58852456 2025-03-12,21:44:48.000,71,11084321,14605,0,1741815887,12947.05337673,51.749707200004195,53438.67237000001 2025-03-12,21:44:49.000,71,11084326,14725,0,1741815888,12946.642461819989,51.41134895999858,53438.60948592 2025-03-12,21:44:50.000,71,11084335,15165,0,1741815889,12946.063139159996,51.10118723999767,53438.67935712 2025-03-12,21:44:51.000,71,11084336,15045,0,1741815890,12945.517498049994,50.78397639000468,53438.651408640006 2025-03-12,21:44:52.000,71,11084300,14925,0,1741815891,12944.843867049996,50.53725683999801,53438.6374344 2025-03-12,21:44:53.000,71,11084344,14725,0,1741815892,12944.203917599989,50.27643902999989,53438.57455032001 2025-03-12,21:44:54.000,71,11084360,14885,0,1741815893,12943.530286599991,50.15660382000351,53438.51166624 2025-03-12,21:44:55.000,71,11084380,14845,0,1741815894,12942.897073459993,50.079063390003284,53438.54660184 2025-03-12,21:44:56.000,71,11084309,15085,0,1741815895,12942.331223419991,50.093161650002,53438.42782080001 2025-03-12,21:44:57.000,71,11084243,14605,0,1741815896,12941.805791239989,50.13545642999816,53438.364936720005 2025-03-12,21:44:58.000,71,11084339,14685,0,1741815897,12941.320776920002,50.29053728999861,53438.316026880006 2025-03-12,21:44:59.000,71,11084310,15045,0,1741815898,12940.97048879999,50.51610944999993,53438.295065520004 2025-03-12,21:45:00.000,71,11084306,14925,0,1741815899,12940.674091159999,50.77692725999805,53438.22519432 2025-03-12,21:45:01.000,71,11084283,14445,0,1741815900,12940.498947099994,51.10118723999767,53438.22519432 2025-03-12,21:45:02.000,71,11084318,14725,0,1741815901,12940.384429829988,51.467742000000726,53438.17628448 2025-03-12,21:45:03.000,71,11084319,14925,0,1741815902,12940.283385180002,51.72855980999884,53438.197245840005 2025-03-12,21:45:04.000,71,11084316,15205,0,1741815903,12940.216022079992,52.059868919997825,53438.20423296 2025-03-12,21:45:05.000,71,11084286,14845,0,1741815904,12940.155395289992,52.348883250000654,53438.20423296 2025-03-12,21:45:06.000,71,11084302,14765,0,1741815905,12940.027405399996,52.560357150003256,53438.23916856001 2025-03-12,21:45:07.000,71,11084364,14845,0,1741815906,12939.805107169996,52.71543801000371,53438.26012992001 2025-03-12,21:45:08.000,71,11084306,15365,0,1741815907,12939.58954524999,52.8634697400048,53438.27410416 2025-03-12,21:45:09.000,71,11084325,14845,0,1741815908,12939.320092849994,52.919862779999676,53438.295065520004 2025-03-12,21:45:10.000,71,11084287,15005,0,1741815909,12938.915914249992,52.96215756000311,53438.34397536 2025-03-12,21:45:11.000,71,11084347,15565,0,1741815910,12938.525208269995,52.976255820001825,53438.37192384 2025-03-12,21:45:12.000,71,11084299,14725,0,1741815911,12938.087348119989,52.99035408000054,53438.34397536 2025-03-12,21:45:13.000,71,11084342,14845,0,1741815912,12937.555179629991,52.9974032099999,53438.26012992001 2025-03-12,21:45:14.000,71,11084305,14805,0,1741815913,12937.023011139994,52.95510843000375,53438.246155680004 2025-03-12,21:45:15.000,71,11084368,14805,0,1741815914,12936.511051579997,52.94101016999775,53438.26012992001 2025-03-12,21:45:16.000,71,11084283,14925,0,1741815915,12936.03277356999,52.8987153900016,53438.19025872001 2025-03-12,21:45:17.000,71,11084298,14965,0,1741815916,12935.601649729993,52.81412583000201,53438.099426160006 2025-03-12,21:45:18.000,71,11084293,14685,0,1741815917,12935.210943749997,52.72953627000243,53437.98763224 2025-03-12,21:45:19.000,71,11084289,15085,0,1741815918,12934.86065563,52.623799320004764,53437.861864080005 2025-03-12,21:45:20.000,71,11084332,15125,0,1741815919,12934.537312749999,52.525111499999184,53437.75705728001 2025-03-12,21:45:21.000,71,11084320,15005,0,1741815920,12934.240915109993,52.37707976999809,53437.66622472001 2025-03-12,21:45:22.000,71,11084345,15005,0,1741815921,12934.038825809992,52.31363760000386,53437.51250808 2025-03-12,21:45:23.000,71,11084312,14605,0,1741815922,12933.80305496,52.158556740003405,53437.44263688 2025-03-12,21:45:24.000,71,11084297,14765,0,1741815923,12933.648119829995,52.06691805000446,53437.30289448001 2025-03-12,21:45:25.000,71,11084303,14805,0,1741815924,12933.506657319995,51.989377620004234,53437.23302328001 2025-03-12,21:45:26.000,71,11084310,15525,0,1741815925,12933.358458499999,51.932984580002085,53437.15616496 2025-03-12,21:45:27.000,71,11084355,14645,0,1741815926,12933.243941229994,51.932984580002085,53437.04437104001 2025-03-12,21:45:28.000,71,11084320,14525,0,1741815927,12933.095742409998,51.940033710001444,53436.925590000006 2025-03-12,21:45:29.000,71,11084321,15045,0,1741815928,12932.940807279992,51.989377620004234,53436.86969304 2025-03-12,21:45:30.000,71,11084358,14845,0,1741815929,12932.799344769992,52.06691805000446,53436.806808960006 2025-03-12,21:45:31.000,71,11084272,14885,0,1741815930,12932.597255469991,52.20085151999956,53436.70200216 2025-03-12,21:45:32.000,71,11084327,15325,0,1741815931,12932.41537509999,52.31363760000386,53436.576234 2025-03-12,21:45:33.000,71,11084308,14925,0,1741815932,12932.186340559994,52.45462019999832,53436.58322112001 2025-03-12,21:45:34.000,71,11084271,14845,0,1741815933,12931.984251259993,52.58855367000069,53436.45745296 2025-03-12,21:45:35.000,71,11084305,15045,0,1741815934,12931.782161959993,52.72248714000307,53436.38758176 2025-03-12,21:45:36.000,71,11084342,15045,0,1741815935,12931.499236939992,52.87756800000352,53436.2618136 2025-03-12,21:45:37.000,71,11084338,15045,0,1741815936,12931.27693870999,52.99035408000054,53436.21989088 2025-03-12,21:45:38.000,71,11084295,15325,0,1741815937,12931.03443154999,53.05379625000205,53436.17796816001 2025-03-12,21:45:39.000,71,11084353,15165,0,1741815938,12930.866023799994,53.12428755000292,53436.16399392 2025-03-12,21:45:40.000,71,11084357,15165,0,1741815939,12930.663934499993,53.152484070000355,53436.1220712 2025-03-12,21:45:41.000,71,11084320,15245,0,1741815940,12930.482054129992,53.18772972000443,53436.05918712001 2025-03-12,21:45:42.000,71,11084371,15045,0,1741815941,12930.313646379996,53.208877110002504,53435.96136744001 2025-03-12,21:45:43.000,71,11084321,15325,0,1741815942,12930.138502319991,53.17363145999843,53435.87053488001 2025-03-12,21:45:44.000,71,11084278,15405,0,1741815943,12929.970094569995,53.201827980003145,53435.76572808 2025-03-12,21:45:45.000,71,11084299,15165,0,1741815944,12929.848840989995,53.13838581000164,53435.66092128 2025-03-12,21:45:46.000,71,11084354,15045,0,1741815945,12929.720851099999,53.1101892900042,53435.528166 2025-03-12,21:45:47.000,71,11084303,14885,0,1741815946,12929.640015379999,53.06084538000141,53435.36047512 2025-03-12,21:45:48.000,71,11084351,15325,0,1741815947,12929.512025489988,53.08199276999949,53435.20675848 2025-03-12,21:45:49.000,71,11084316,15405,0,1741815948,12929.424453459993,53.06789451000077,53435.07400320001 2025-03-12,21:45:50.000,71,11084353,15165,0,1741815949,12929.282990949992,52.9974032099999,53434.88535096001 2025-03-12,21:45:51.000,71,11084265,15245,0,1741815950,12929.215627849997,52.8987153900016,53434.724647200004 2025-03-12,21:45:52.000,71,11084282,15205,0,1741815951,12929.074165339996,52.84937147999881,53434.59887904001 2025-03-12,21:45:53.000,71,11084303,15045,0,1741815952,12928.919230209991,52.76478191999922,53434.3752912 2025-03-12,21:45:54.000,71,11084344,14845,0,1741815953,12928.750822459995,52.63084845000412,53434.19362608001 2025-03-12,21:45:55.000,71,11084343,15485,0,1741815954,12928.53526053999,52.53216062999854,53433.97003824 2025-03-12,21:45:56.000,71,11084333,15005,0,1741815955,12928.279280759998,52.384128900004725,53433.851257199996 2025-03-12,21:45:57.000,71,11084291,15125,0,1741815956,12928.083927769992,52.327735860002576,53433.69055344001 2025-03-12,21:45:58.000,71,11084323,14885,0,1741815957,12927.848156920001,52.24314630000299,53433.52286256001 2025-03-12,21:45:59.000,71,11084276,15365,0,1741815958,12927.61912237999,52.22904804000427,53433.32722320001 2025-03-12,21:46:00.000,71,11084385,15245,0,1741815959,12927.410296769995,52.24314630000299,53433.18748080001 2025-03-12,21:46:01.000,71,11084323,15205,0,1741815960,12927.349669979994,52.341834120001295,53432.97088008001 2025-03-12,21:46:02.000,71,11084289,15005,0,1741815961,12927.235152709989,52.46871846000431,53432.733318000006 2025-03-12,21:46:03.000,71,11084306,15045,0,1741815962,12927.221680089999,52.72248714000307,53432.51671728001 2025-03-12,21:46:04.000,71,11084327,15085,0,1741815963,12927.302515809999,53.025599730004615,53432.26518096 2025-03-12,21:46:05.000,71,11084307,15205,0,1741815964,12927.491132489995,53.34985971000424,53432.02063176 2025-03-12,21:46:06.000,71,11084261,14925,0,1741815965,12927.733639649996,53.68821795000258,53431.859928 2025-03-12,21:46:07.000,71,11084318,15205,0,1741815966,12928.090664080002,54.10411662000115,53431.73415984 2025-03-12,21:46:08.000,71,11084294,15205,0,1741815967,12928.447688509994,54.52706441999908,53431.489610640005 2025-03-12,21:46:09.000,71,11084354,14845,0,1741815968,12928.90575759,54.89361918000213,53431.33589400001 2025-03-12,21:46:10.000,71,11084306,14645,0,1741815969,12929.357090359998,55.239026549999835,53431.11929328 2025-03-12,21:46:11.000,71,11084258,14605,0,1741815970,12929.85557729999,55.6690234800044,53430.97256376 2025-03-12,21:46:12.000,71,11084294,14885,0,1741815971,12930.333855309997,55.97213606999867,53430.769937280005 2025-03-12,21:46:13.000,71,11084292,14845,0,1741815972,12930.839078559999,56.2259047500047,53430.64416912001 2025-03-12,21:46:14.000,71,11084313,14885,0,1741815973,12931.32409288,56.39508387000387,53430.553336560006 2025-03-12,21:46:15.000,71,11084264,14685,0,1741815974,12931.802370889993,56.557213860003685,53430.3926328 2025-03-12,21:46:16.000,71,11084329,14805,0,1741815975,12932.2806489,56.64180342000327,53430.32974872001 2025-03-12,21:46:17.000,71,11084263,15005,0,1741815976,12932.651145949996,56.677049070000066,53430.24590328 2025-03-12,21:46:18.000,71,11084296,14925,0,1741815977,12932.954279899997,56.61360689999856,53430.12013512001 2025-03-12,21:46:19.000,71,11084346,14805,0,1741815978,12933.257413849999,56.49377169000218,53430.09218664001 2025-03-12,21:46:20.000,71,11084259,14885,0,1741815979,12933.43255790999,56.388034740004514,53429.95943136 2025-03-12,21:46:21.000,71,11084297,14925,0,1741815980,12933.547075179995,56.24705214000278,53429.89654728 2025-03-12,21:46:22.000,71,11084341,14885,0,1741815981,12933.64138352,56.113118670000404,53429.73584352001 2025-03-12,21:46:23.000,71,11084299,14525,0,1741815982,12933.68180138,56.00738172000274,53429.63103672 2025-03-12,21:46:24.000,71,11084344,14885,0,1741815983,12933.73569185999,55.915743030003796,53429.596101120005 2025-03-12,21:46:25.000,71,11084322,15165,0,1741815984,12933.796318649991,55.85230086000229,53429.44238448 2025-03-12,21:46:26.000,71,11084332,15085,0,1741815985,12933.830000199996,55.83820260000357,53429.2746936 2025-03-12,21:46:27.000,71,11084308,14765,0,1741815986,12933.964726400001,55.817055209998216,53429.14892544 2025-03-12,21:46:28.000,71,11084315,14685,0,1741815987,12934.153343079997,55.817055209998216,53429.023157280004 2025-03-12,21:46:29.000,71,11084317,14965,0,1741815988,12934.315014519998,55.84525173000293,53428.88341488 2025-03-12,21:46:30.000,71,11084362,15005,0,1741815989,12934.557521679999,55.83820260000357,53428.687775520004 2025-03-12,21:46:31.000,71,11084301,15205,0,1741815990,12934.8404467,55.83115347000421,53428.53405888001 2025-03-12,21:46:32.000,71,11084333,14925,0,1741815991,12935.183998510001,55.73951477999799,53428.352393760004 2025-03-12,21:46:33.000,71,11084305,14845,0,1741815992,12935.480396149993,55.66197434999776,53428.19169 2025-03-12,21:46:34.000,71,11084301,14765,0,1741815993,12935.77005747999,55.59853218000353,53428.12880592001 2025-03-12,21:46:35.000,71,11084333,15005,0,1741815994,12936.10013667,55.45050045000244,53427.99605064 2025-03-12,21:46:36.000,71,11084349,14885,0,1741815995,12936.362852760001,55.35181263000413,53427.89823096 2025-03-12,21:46:37.000,71,11084324,14565,0,1741815996,12936.605359920002,55.16853524999897,53427.8073984 2025-03-12,21:46:38.000,71,11084325,15365,0,1741815997,12936.780503979993,55.055749170001945,53427.70957872 2025-03-12,21:46:39.000,71,11084282,15245,0,1741815998,12937.023011139994,54.964110480003,53427.61874616 2025-03-12,21:46:40.000,71,11084368,14845,0,1741815999,12937.17794627,54.89361918000213,53427.50695224001 2025-03-12,21:46:41.000,71,11084311,14885,0,1741816000,12937.46087129,54.85837352999806,53427.44406816 2025-03-12,21:46:42.000,71,11084305,14805,0,1741816001,12937.696642139992,54.85837352999806,53427.33227424 2025-03-12,21:46:43.000,71,11084279,14925,0,1741816002,12937.878522509993,54.91476657000021,53427.22746744 2025-03-12,21:46:44.000,71,11084295,14965,0,1741816003,12938.174920149999,54.999356129999796,53427.14362200001 2025-03-12,21:46:45.000,71,11084349,15125,0,1741816004,12938.484790409995,55.12624047000281,53427.02484096001 2025-03-12,21:46:46.000,71,11084308,14845,0,1741816005,12938.855287459992,55.25312480999855,53427.010866720004 2025-03-12,21:46:47.000,71,11084320,15165,0,1741816006,12939.212311889998,55.33066523999878,53426.92702128 2025-03-12,21:46:48.000,71,11084316,14645,0,1741816007,12939.56933631999,55.457549580001796,53426.815227360006 2025-03-12,21:46:49.000,71,11084317,14685,0,1741816008,12939.87920658,55.513942620003945,53426.7593304 2025-03-12,21:46:50.000,71,11084312,14925,0,1741816009,12940.209285769997,55.57033565999882,53426.80824024001 2025-03-12,21:46:51.000,71,11084290,15085,0,1741816010,12940.505683409989,55.61263044000225,53426.68945920001 2025-03-12,21:46:52.000,71,11084331,15205,0,1741816011,12940.77513581,55.60558131000289,53426.61260088 2025-03-12,21:46:53.000,71,11084334,14845,0,1741816012,12940.99069772999,55.62672870000097,53426.54272968 2025-03-12,21:46:54.000,71,11084292,15285,0,1741816013,12941.145632859996,55.57033565999882,53426.52176832001 2025-03-12,21:46:55.000,71,11084287,14525,0,1741816014,12941.287095369997,55.520991750003304,53426.46587136 2025-03-12,21:46:56.000,71,11084335,15005,0,1741816015,12941.367931089997,55.44345132000308,53426.43792288 2025-03-12,21:46:57.000,71,11084332,14925,0,1741816016,12941.442030500002,55.33066523999878,53426.38901304 2025-03-12,21:46:58.000,71,11084286,14845,0,1741816017,12941.475712049993,55.20378090000304,53426.36805168 2025-03-12,21:46:59.000,71,11084327,15125,0,1741816018,12941.563284080003,55.07689656000002,53426.312154720006 2025-03-12,21:47:00.000,71,11084295,14925,0,1741816019,12941.570020389998,54.90771744000085,53426.270232 2025-03-12,21:47:01.000,71,11084301,14885,0,1741816020,12941.630647179998,54.73853832000168,53426.2003608 2025-03-12,21:47:02.000,71,11084270,15045,0,1741816021,12941.684537659989,54.604604849999305,53426.20734792 2025-03-12,21:47:03.000,71,11084341,14845,0,1741816022,12941.698010279993,54.463622250004846,53426.144463840006 2025-03-12,21:47:04.000,71,11084291,14845,0,1741816023,12941.799054929994,54.30149225999776,53426.08157976 2025-03-12,21:47:05.000,71,11084327,15165,0,1741816024,12941.900099579994,54.23100096000417,53426.0606184 2025-03-12,21:47:06.000,71,11084298,15165,0,1741816025,12942.03482578,54.21690269999817,53426.01170856 2025-03-12,21:47:07.000,71,11084299,14845,0,1741816026,12942.17628829,54.14641140000458,53425.955811600004 2025-03-12,21:47:08.000,71,11084266,15205,0,1741816027,12942.304278179996,54.16755879000266,53425.94183736 2025-03-12,21:47:09.000,71,11084314,14645,0,1741816028,12942.452476999992,54.188706180000736,53425.83004344001 2025-03-12,21:47:10.000,71,11084366,14925,0,1741816029,12942.566994269997,54.238050090003526,53425.788120720004 2025-03-12,21:47:11.000,71,11084288,15005,0,1741816030,12942.668038919997,54.31559052000375,53425.70427528 2025-03-12,21:47:12.000,71,11084358,14925,0,1741816031,12942.822974049988,54.428376600000774,53425.63440408001 2025-03-12,21:47:13.000,71,11084271,14805,0,1741816032,12942.964436559989,54.49181877000228,53425.59946848 2025-03-12,21:47:14.000,71,11084348,15165,0,1741816033,12943.13284431,54.59050659000059,53425.55754576 2025-03-12,21:47:15.000,71,11084328,15125,0,1741816034,12943.37535147,54.604604849999305,53425.44575184001 2025-03-12,21:47:16.000,71,11084330,15245,0,1741816035,12943.644803869996,54.660997890001454,53425.43876472 2025-03-12,21:47:17.000,71,11084323,15365,0,1741816036,12944.008564609998,54.62575224000466,53425.452738960004 2025-03-12,21:47:18.000,71,11084331,15165,0,1741816037,12944.399270589995,54.646899630002736,53425.45972608 2025-03-12,21:47:19.000,71,11084302,14805,0,1741816038,12944.830394429991,54.63280137000402,53425.42479048001 2025-03-12,21:47:20.000,71,11084314,14805,0,1741816039,12945.322145059989,54.611653979998664,53425.45972608 2025-03-12,21:47:21.000,71,11084340,14965,0,1741816040,12945.81389569,54.5411626799978,53425.4317776 2025-03-12,21:47:22.000,71,11084320,14765,0,1741816041,12946.285437389997,54.505917030001,53425.52959728 2025-03-12,21:47:23.000,71,11084344,14805,0,1741816042,12946.878232669995,54.44247485999949,53425.61344272001 2025-03-12,21:47:24.000,71,11084339,15485,0,1741816043,12947.437346400002,54.39313095000398,53425.59248136001 2025-03-12,21:47:25.000,71,11084334,14845,0,1741816044,12948.03014168,54.34378704000119,53425.71824952 2025-03-12,21:47:26.000,71,11084303,14965,0,1741816045,12948.643145889997,54.34378704000119,53425.82305632 2025-03-12,21:47:27.000,71,11084317,14845,0,1741816046,12949.188787,54.2944431299984,53425.89991464001 2025-03-12,21:47:28.000,71,11084356,15085,0,1741816047,12949.747900729992,54.2944431299984,53426.08157976 2025-03-12,21:47:29.000,71,11084301,15085,0,1741816048,12950.266596599999,54.30854139000439,53426.22132216 2025-03-12,21:47:30.000,71,11084301,15045,0,1741816049,12950.785292469991,54.34378704000119,53426.34709032 2025-03-12,21:47:31.000,71,11084275,15005,0,1741816050,12951.216416310002,54.33673791000183,53426.49381984 2025-03-12,21:47:32.000,71,11084313,15445,0,1741816051,12951.593649669994,54.414278340002056,53426.66151072 2025-03-12,21:47:33.000,71,11084321,15325,0,1741816052,12952.004564579991,54.428376600000774,53426.843175840004 2025-03-12,21:47:34.000,71,11084284,15165,0,1741816053,12952.348116389992,54.48476964000292,53426.92003416 2025-03-12,21:47:35.000,71,11084327,15165,0,1741816054,12952.657986649989,54.52001528999972,53427.07375080001 2025-03-12,21:47:36.000,71,11084302,15165,0,1741816055,12952.92070273999,54.611653979998664,53427.22746744 2025-03-12,21:47:37.000,71,11084297,14605,0,1741816056,12953.203627759991,54.703292670004885,53427.367209840006 2025-03-12,21:47:38.000,71,11084324,15165,0,1741816057,12953.439398609997,54.773783969998476,53427.513939360004 2025-03-12,21:47:39.000,71,11084295,14925,0,1741816058,12953.648224219993,54.90066831000149,53427.63970752 2025-03-12,21:47:40.000,71,11084291,15005,0,1741816059,12953.863786139998,55.02755265000451,53427.751501440005 2025-03-12,21:47:41.000,71,11084292,15205,0,1741816060,12954.12650223,55.14033873000153,53427.99605064 2025-03-12,21:47:42.000,71,11084289,14805,0,1741816061,12954.335327839995,55.26017393999791,53428.086883200005 2025-03-12,21:47:43.000,71,11084278,14605,0,1741816062,12954.476790349996,55.39410741000029,53428.31047104 2025-03-12,21:47:44.000,71,11084314,15085,0,1741816063,12954.598043929996,55.56328652999946,53428.41527784001 2025-03-12,21:47:45.000,71,11084310,15165,0,1741816064,12954.732770130002,55.746563910004625,53428.60393008 2025-03-12,21:47:46.000,71,11084288,14885,0,1741816065,12954.827078469993,55.94393955000123,53428.7855952 2025-03-12,21:47:47.000,71,11084338,14925,0,1741816066,12954.867496329993,56.08492215000297,53429.01617016001 2025-03-12,21:47:48.000,71,11084319,15045,0,1741816067,12954.914650500003,56.2611504000015,53429.20482240001 2025-03-12,21:47:49.000,71,11084275,14925,0,1741816068,12954.941595739998,56.451476909998746,53429.37251328001 2025-03-12,21:47:50.000,71,11084313,15005,0,1741816069,12954.975277289988,56.6065577699992,53429.61706248001 2025-03-12,21:47:51.000,71,11084315,14845,0,1741816070,12954.955068359988,56.8180316700018,53429.77776624 2025-03-12,21:47:52.000,71,11084321,14885,0,1741816071,12954.988749909993,57.00130904999969,53429.95244424001 2025-03-12,21:47:53.000,71,11084307,14845,0,1741816072,12954.982013599998,57.17048816999886,53430.21096768001 2025-03-12,21:47:54.000,71,11084363,15045,0,1741816073,12954.975277289988,57.30442164000124,53430.35071008 2025-03-12,21:47:55.000,71,11084312,14805,0,1741816074,12955.035904079989,57.551141190000635,53430.56032368 2025-03-12,21:47:56.000,71,11084334,15045,0,1741816075,12955.103267179999,57.67802553000365,53430.71404032001 2025-03-12,21:47:57.000,71,11084301,14885,0,1741816076,12955.163893969999,57.87540117000026,53430.92365392 2025-03-12,21:47:58.000,71,11084298,14885,0,1741816077,12955.271674929994,58.009334640002635,53431.0913448 2025-03-12,21:47:59.000,71,11084345,14845,0,1741816078,12955.372719579995,58.19966114999988,53431.25903568 2025-03-12,21:48:00.000,71,11084311,14965,0,1741816079,12955.48723685,58.368840269999055,53431.440700800005 2025-03-12,21:48:01.000,71,11084334,14805,0,1741816080,12955.574808879996,58.5732650400023,53431.66428864 2025-03-12,21:48:02.000,71,11084304,15005,0,1741816081,12955.655644599996,58.74949329000083,53431.83896664001 2025-03-12,21:48:03.000,71,11084337,14885,0,1741816082,12955.682589839991,58.89752502000192,53431.992683280005 2025-03-12,21:48:04.000,71,11084312,15005,0,1741816083,12955.709535080001,59.02440935999766,53432.174348399996 2025-03-12,21:48:05.000,71,11084276,15005,0,1741816084,12955.723007699991,59.1653919599994,53432.33505216 2025-03-12,21:48:06.000,71,11084276,15685,0,1741816085,12955.64890829,59.20768674000283,53432.41889760001 2025-03-12,21:48:07.000,71,11084340,15125,0,1741816086,12955.5882815,59.235883260000264,53432.64947256 2025-03-12,21:48:08.000,71,11084318,15205,0,1741816087,12955.48723685,59.21473587000219,53432.80318920001 2025-03-12,21:48:09.000,71,11084289,15325,0,1741816088,12955.413137439995,59.20768674000283,53432.998828560005 2025-03-12,21:48:10.000,71,11084360,15205,0,1741816089,12955.244729689999,59.11604805000388,53433.117609600005 2025-03-12,21:48:11.000,71,11084316,15245,0,1741816090,12955.123476109999,58.98916371000087,53433.29927472 2025-03-12,21:48:12.000,71,11084280,15285,0,1741816091,12954.975277289988,58.91867241,53433.501901200005 2025-03-12,21:48:13.000,71,11084407,15205,0,1741816092,12954.820342159997,58.74244416000147,53433.62766936 2025-03-12,21:48:14.000,71,11084265,15165,0,1741816093,12954.631725480001,58.5732650400023,53433.77439888 2025-03-12,21:48:15.000,71,11084281,15525,0,1741816094,12954.436372489996,58.38293852999777,53433.9211284 2025-03-12,21:48:16.000,71,11084321,15205,0,1741816095,12954.294909979995,58.178513760001806,53434.08881928 2025-03-12,21:48:17.000,71,11084347,15125,0,1741816096,12954.113029609995,58.002285510003276,53434.19362608001 2025-03-12,21:48:18.000,71,11084354,15125,0,1741816097,12954.011984959994,57.826057260004745,53434.29843288 2025-03-12,21:48:19.000,71,11084349,15165,0,1741816098,12953.809895659993,57.62868162000086,53434.410226800006 2025-03-12,21:48:20.000,71,11084323,15205,0,1741816099,12953.634751600002,57.48064988999977,53434.52900784001 2025-03-12,21:48:21.000,71,11084291,15525,0,1741816100,12953.506761709992,57.3114707700006,53434.64080176 2025-03-12,21:48:22.000,71,11084344,15325,0,1741816101,12953.372035510001,57.191635560004215,53434.724647200004 2025-03-12,21:48:23.000,71,11084334,15205,0,1741816102,12953.277727169996,57.10704600000463,53434.82246688 2025-03-12,21:48:24.000,71,11084367,15245,0,1741816103,12953.203627759991,57.0295055700044,53434.8993252 2025-03-12,21:48:25.000,71,11084259,15205,0,1741816104,12953.176682519996,56.973112530002254,53435.00413200001 2025-03-12,21:48:26.000,71,11084292,15565,0,1741816105,12953.136264659996,56.88852297000267,53434.99714488 2025-03-12,21:48:27.000,71,11084348,15485,0,1741816106,12953.116055729995,56.88147384000331,53435.1438744 2025-03-12,21:48:28.000,71,11084345,15605,0,1741816107,12953.14300096999,56.8180316700018,53435.25566832 2025-03-12,21:48:29.000,71,11084303,15525,0,1741816108,12953.156473589996,56.81098254000244,53435.32553952 2025-03-12,21:48:30.000,71,11084311,15165,0,1741816109,12953.176682519996,56.747540370000934,53435.36746224001 2025-03-12,21:48:31.000,71,11084352,15245,0,1741816110,12953.176682519996,56.78278601999773,53435.50720464001 2025-03-12,21:48:32.000,71,11084312,15205,0,1741816111,12953.217100379996,56.71229472000414,53435.63995992 2025-03-12,21:48:33.000,71,11084352,15205,0,1741816112,12953.25078193,56.77573688999837,53435.79367656001 2025-03-12,21:48:34.000,71,11084316,14845,0,1741816113,12953.244045619991,56.78278601999773,53435.87053488001 2025-03-12,21:48:35.000,71,11084357,15125,0,1741816114,12953.291199790001,56.88852297000267,53436.02425152 2025-03-12,21:48:36.000,71,11084343,15125,0,1741816115,12953.277727169996,57.00835817999905,53436.1220712 2025-03-12,21:48:37.000,71,11084327,14885,0,1741816116,12953.345090269991,57.12114426000335,53436.35963328 2025-03-12,21:48:38.000,71,11084315,14965,0,1741816117,12953.311408720001,57.3114707700006,53436.471427200006 2025-03-12,21:48:39.000,71,11084365,14845,0,1741816118,12953.311408720001,57.494748149998486,53436.639118080006 2025-03-12,21:48:40.000,71,11084294,14845,0,1741816119,12953.203627759991,57.741467699997884,53436.67405368 2025-03-12,21:48:41.000,71,11084316,15245,0,1741816120,12953.10931942,57.959990729999845,53436.88366728 2025-03-12,21:48:42.000,71,11084351,15045,0,1741816121,12952.954384289995,58.185562890001165,53436.98847408 2025-03-12,21:48:43.000,71,11084349,15165,0,1741816122,12952.79944915999,58.3265454900029,53437.14917784 2025-03-12,21:48:44.000,71,11084339,15045,0,1741816123,12952.583887239998,58.538019389998226,53437.36577856 2025-03-12,21:48:45.000,71,11084321,14925,0,1741816124,12952.334643770002,58.72129677000339,53437.47058536001 2025-03-12,21:48:46.000,71,11084332,15405,0,1741816125,12952.092136610001,58.834082850000414,53437.58936640001 2025-03-12,21:48:47.000,71,11084303,15085,0,1741816126,12951.82268420999,58.93981979999808,53437.73609592001 2025-03-12,21:48:48.000,71,11084373,14885,0,1741816127,12951.58017704999,59.06670414000109,53437.861864080005 2025-03-12,21:48:49.000,71,11084346,15205,0,1741816128,12951.270306789993,59.1653919599994,53437.94570952 2025-03-12,21:48:50.000,71,11084340,15085,0,1741816129,12951.061481179997,59.29227630000241,53438.0435292 2025-03-12,21:48:51.000,71,11084324,15085,0,1741816130,12950.879600809996,59.405062379999436,53438.19025872001 2025-03-12,21:48:52.000,71,11084362,14845,0,1741816131,12950.70445674999,59.54604498000117,53438.295065520004 2025-03-12,21:48:53.000,71,11084311,14725,0,1741816132,12950.62362102999,59.7222732299997,53438.364936720005 2025-03-12,21:48:54.000,71,11084287,15205,0,1741816133,12950.54952162,59.912599740004225,53438.44878216 2025-03-12,21:48:55.000,71,11084351,15045,0,1741816134,12950.52931269,60.088827990002756,53438.5675632 2025-03-12,21:48:56.000,71,11084336,14885,0,1741816135,12950.56299423999,60.272105370000645,53438.68634424 2025-03-12,21:48:57.000,71,11084354,15285,0,1741816136,12950.62362102999,60.48357927000325,53438.74224120001 2025-03-12,21:48:58.000,71,11084344,15365,0,1741816137,12950.70445674999,60.6386601300037,53438.916919200004 2025-03-12,21:48:59.000,71,11084359,14845,0,1741816138,12950.72466567999,60.77964272999816,53438.965829040004 2025-03-12,21:49:00.000,71,11084351,14845,0,1741816139,12950.72466567999,60.906527070001175,53439.05666160001 2025-03-12,21:49:01.000,71,11084383,14725,0,1741816140,12950.73140199,60.96996924000268,53439.18941688 2025-03-12,21:49:02.000,71,11084357,15165,0,1741816141,12950.637093649995,61.01226401999884,53439.29422368001 2025-03-12,21:49:03.000,71,11084372,14925,0,1741816142,12950.515840069995,60.99816576000012,53439.37806912 2025-03-12,21:49:04.000,71,11084335,15085,0,1741816143,12950.280069219989,60.955870980003965,53439.51082440001 2025-03-12,21:49:05.000,71,11084354,14885,0,1741816144,12949.976935270002,60.906527070001175,53439.60165696001 2025-03-12,21:49:06.000,71,11084353,14885,0,1741816145,12949.673801320001,60.786691860004794,53439.71345088 2025-03-12,21:49:07.000,71,11084373,14605,0,1741816146,12949.22246854999,60.65275839000242,53439.776334960006 2025-03-12,21:49:08.000,71,11084377,14805,0,1741816147,12948.885653049998,60.554070570004114,53439.88812888 2025-03-12,21:49:09.000,71,11084335,14845,0,1741816148,12948.427583969991,60.47653014000389,53439.923064480005 2025-03-12,21:49:10.000,71,11084365,14965,0,1741816149,12947.956042269994,60.314400150004076,53440.02787128 2025-03-12,21:49:11.000,71,11084373,15205,0,1741816150,12947.524918429997,60.215712329998496,53440.02088416 2025-03-12,21:49:12.000,71,11084330,15205,0,1741816151,12947.00622255999,60.095877120002115,53440.06280688001 2025-03-12,21:49:13.000,71,11084356,14885,0,1741816152,12946.534680859993,60.03243495000061,53440.11171672001 2025-03-12,21:49:14.000,71,11084361,14845,0,1741816153,12946.063139159996,59.912599740004225,53440.069794 2025-03-12,21:49:15.000,71,11084333,14965,0,1741816154,12945.618542699995,59.88440321999951,53440.090755360005 2025-03-12,21:49:16.000,71,11084384,14885,0,1741816155,12945.160473620002,59.82801018000464,53440.03485840001 2025-03-12,21:49:17.000,71,11084358,14805,0,1741816156,12944.71587716,59.79981365999993,53440.02787128 2025-03-12,21:49:18.000,71,11084359,14925,0,1741816157,12944.311698559999,59.75751888000377,53440.01389704001 2025-03-12,21:49:19.000,71,11084326,15525,0,1741816158,12943.934465199993,59.65883105999819,53439.971974320004 2025-03-12,21:49:20.000,71,11084394,15085,0,1741816159,12943.523550289996,59.57424149999861,53439.9300516 2025-03-12,21:49:21.000,71,11084333,15085,0,1741816160,12943.12610799999,59.454406290002225,53439.89511600001 2025-03-12,21:49:22.000,71,11084363,15005,0,1741816161,12942.748874639998,59.34162020999793,53439.85319328 2025-03-12,21:49:23.000,71,11084283,14885,0,1741816162,12942.405322829996,59.1653919599994,53439.8601804 2025-03-12,21:49:24.000,71,11084266,14765,0,1741816163,12942.021353159995,59.02440935999766,53439.74838648001 2025-03-12,21:49:25.000,71,11084382,14845,0,1741816164,12941.644119799988,58.876377630003844,53439.69248952 2025-03-12,21:49:26.000,71,11084313,14885,0,1741816165,12941.253413819992,58.73539503000211,53439.6156312 2025-03-12,21:49:27.000,71,11084360,14725,0,1741816166,12940.89638939,58.61555981999845,53439.54576 2025-03-12,21:49:28.000,71,11084363,15245,0,1741816167,12940.532628649999,58.58031417000166,53439.53178576001 2025-03-12,21:49:29.000,71,11084351,15325,0,1741816168,12940.162131600002,58.52392112999951,53439.44794032 2025-03-12,21:49:30.000,71,11084359,15445,0,1741816169,12939.77142561999,58.50982287000079,53439.322172160006 2025-03-12,21:49:31.000,71,11084301,15445,0,1741816170,12939.373983329999,58.55211765000422,53439.28723656 2025-03-12,21:49:32.000,71,11084305,14885,0,1741816171,12939.010222589997,58.5732650400023,53439.16845552 2025-03-12,21:49:33.000,71,11084363,15045,0,1741816172,12938.606043989996,58.65785460000188,53439.14050704 2025-03-12,21:49:34.000,71,11084366,14845,0,1741816173,12938.235546939999,58.777689809998265,53439.021726 2025-03-12,21:49:35.000,71,11084367,15205,0,1741816174,12937.831368339997,58.85523023999849,53438.94486768 2025-03-12,21:49:36.000,71,11084351,15205,0,1741816175,12937.447398669996,58.92572153999936,53438.79115104001 2025-03-12,21:49:37.000,71,11084274,15045,0,1741816176,12937.11731948,59.010311099998944,53438.66538288 2025-03-12,21:49:38.000,71,11084317,14725,0,1741816177,12936.787240289988,59.108998920004524,53438.52564048001 2025-03-12,21:49:39.000,71,11084336,14805,0,1741816178,12936.436952169992,59.13719544000196,53438.44878216 2025-03-12,21:49:40.000,71,11084285,15205,0,1741816179,12936.167499769996,59.179490219998115,53438.33000112 2025-03-12,21:49:41.000,71,11084327,14845,0,1741816180,12935.97214677999,59.18653935000475,53438.22519432 2025-03-12,21:49:42.000,71,11084330,14965,0,1741816181,12935.776793789999,59.20063761000347,53438.08545192 2025-03-12,21:49:43.000,71,11084305,14925,0,1741816182,12935.561231869993,59.14424457000132,53437.9387224 2025-03-12,21:49:44.000,71,11084348,14845,0,1741816183,12935.372615189997,59.12309718000324,53437.791992880004 2025-03-12,21:49:45.000,71,11084364,14805,0,1741816184,12935.285043160002,59.10194978999789,53437.68019896 2025-03-12,21:49:46.000,71,11084295,15525,0,1741816185,12935.157053269992,59.08785152999917,53437.54744368001 2025-03-12,21:49:47.000,71,11084312,14725,0,1741816186,12935.096426479991,59.11604805000388,53437.358791440005 2025-03-12,21:49:48.000,71,11084369,15005,0,1741816187,12934.96170028,59.19358848000411,53437.24699752 2025-03-12,21:49:49.000,71,11084335,15205,0,1741816188,12934.887600869995,59.30637456000113,53437.142190720006 2025-03-12,21:49:50.000,71,11084333,14885,0,1741816189,12934.80002884,59.468504550000944,53436.94655136001 2025-03-12,21:49:51.000,71,11084346,14845,0,1741816190,12934.645093709994,59.644732799999474,53436.84174456 2025-03-12,21:49:52.000,71,11084330,14765,0,1741816191,12934.584466919994,59.856206700002076,53436.66706656 2025-03-12,21:49:53.000,71,11084312,14765,0,1741816192,12934.483422269994,60.088827990002756,53436.54129840001 2025-03-12,21:49:54.000,71,11084331,15205,0,1741816193,12934.422795479994,60.328498410002794,53436.42950448 2025-03-12,21:49:55.000,71,11084336,14925,0,1741816194,12934.348696069988,60.58931622000091,53436.27578784001 2025-03-12,21:49:56.000,71,11084310,15445,0,1741816195,12934.294805589998,60.82898664000095,53436.136045440006 2025-03-12,21:49:57.000,71,11084311,15045,0,1741816196,12934.267860350003,61.02636228000483,53436.01027728001 2025-03-12,21:49:58.000,71,11084328,15045,0,1741816197,12934.274596659998,61.2307870500008,53435.919444720006 2025-03-12,21:49:59.000,71,11084329,15365,0,1741816198,12934.341959759993,61.322425739999744,53435.77271520001 2025-03-12,21:50:00.000,71,11084306,15045,0,1741816199,12934.362168689993,61.37881878000189,53435.62598568001 2025-03-12,21:50:01.000,71,11084268,14845,0,1741816200,12934.483422269994,61.42816269000468,53435.514191760005 2025-03-12,21:50:02.000,71,11084288,15205,0,1741816201,12934.584466919994,61.43521182000404,53435.36047512 2025-03-12,21:50:03.000,71,11084347,14885,0,1741816202,12934.685511569995,61.371769650002534,53435.26964256001 2025-03-12,21:50:04.000,71,11084335,15005,0,1741816203,12934.786556219995,61.322425739999744,53435.12291304001 2025-03-12,21:50:05.000,71,11084350,15245,0,1741816204,12934.867391939995,61.23783618000016,53435.00413200001 2025-03-12,21:50:06.000,71,11084356,14845,0,1741816205,12934.948227659996,61.082755319999706,53434.90631232001 2025-03-12,21:50:07.000,71,11084320,15045,0,1741816206,12934.988645519996,60.99111663000076,53434.73862144001 2025-03-12,21:50:08.000,71,11084323,15365,0,1741816207,12934.968436589996,60.850134029999026,53434.61285328 2025-03-12,21:50:09.000,71,11084262,15085,0,1741816208,12934.95496396999,60.77964272999816,53434.47311088 2025-03-12,21:50:10.000,71,11084332,14925,0,1741816209,12934.928018729996,60.680954909999855,53434.354329839996 2025-03-12,21:50:11.000,71,11084269,14765,0,1741816210,12934.86065563,60.61046360999899,53434.19362608001 2025-03-12,21:50:12.000,71,11084310,14845,0,1741816211,12934.826974079995,60.554070570004114,53434.10279352 2025-03-12,21:50:13.000,71,11084309,14845,0,1741816212,12934.766347289995,60.462431879997894,53433.97003824 2025-03-12,21:50:14.000,71,11084334,15365,0,1741816213,12934.69224787999,60.462431879997894,53433.78138600001 2025-03-12,21:50:15.000,71,11084317,15085,0,1741816214,12934.665302639994,60.42013710000174,53433.66260496001 2025-03-12,21:50:16.000,71,11084279,14805,0,1741816215,12934.645093709994,60.42013710000174,53433.52286256001 2025-03-12,21:50:17.000,71,11084328,15165,0,1741816216,12934.65856633,60.46948101000453,53433.37613304001 2025-03-12,21:50:18.000,71,11084309,15205,0,1741816217,12934.67877526,60.46948101000453,53433.20145504 2025-03-12,21:50:19.000,71,11084312,15165,0,1741816218,12934.77981991,60.504726660001324,53433.082674 2025-03-12,21:50:20.000,71,11084324,14645,0,1741816219,12934.87412824999,60.51882492000004,53432.93594448 2025-03-12,21:50:21.000,71,11084335,14805,0,1741816220,12934.968436589996,60.490628400002606,53432.782227840005 2025-03-12,21:50:22.000,71,11084376,15005,0,1741816221,12935.035799689991,60.462431879997894,53432.6285112 2025-03-12,21:50:23.000,71,11084293,14845,0,1741816222,12935.056008619991,60.455382749998535,53432.446846080005 2025-03-12,21:50:24.000,71,11084275,14925,0,1741816223,12935.056008619991,60.37784231999831,53432.25819384 2025-03-12,21:50:25.000,71,11084329,15285,0,1741816224,12934.96170028,60.30030188999808,53432.1394128 2025-03-12,21:50:26.000,71,11084307,15165,0,1741816225,12934.88086456,60.20866319999914,53431.96473480001 2025-03-12,21:50:27.000,71,11084325,15045,0,1741816226,12934.77308359999,60.145221030004905,53431.81101816 2025-03-12,21:50:28.000,71,11084356,15045,0,1741816227,12934.6383574,60.06768060000468,53431.608391680005 2025-03-12,21:50:29.000,71,11084270,14965,0,1741816228,12934.537312749999,60.01128756000253,53431.46166216001 2025-03-12,21:50:30.000,71,11084380,14845,0,1741816229,12934.395850239998,59.9689927799991,53431.28698416 2025-03-12,21:50:31.000,71,11084333,14925,0,1741816230,12934.315014519998,59.94784539000102,53431.154228880005 2025-03-12,21:50:32.000,71,11084341,15285,0,1741816231,12934.294805589998,59.94784539000102,53430.92365392 2025-03-12,21:50:33.000,71,11084330,14805,0,1741816232,12934.301541899993,59.99718930000381,53430.72801456 2025-03-12,21:50:34.000,71,11084281,15085,0,1741816233,12934.368904999988,60.03243495000061,53430.532375200004 2025-03-12,21:50:35.000,71,11084251,15245,0,1741816234,12934.436268099998,60.088827990002756,53430.39961992 2025-03-12,21:50:36.000,71,11084333,15085,0,1741816235,12934.604675849994,60.145221030004905,53430.16904496001 2025-03-12,21:50:37.000,71,11084320,15245,0,1741816236,12934.87412824999,60.20866319999914,53429.98737984 2025-03-12,21:50:38.000,71,11084366,15005,0,1741816237,12935.136844339992,60.23685972000385,53429.87558592001 2025-03-12,21:50:39.000,71,11084275,14925,0,1741816238,12935.392824119997,60.279154500000004,53429.73584352001 2025-03-12,21:50:40.000,71,11084336,15085,0,1741816239,12935.709430689989,60.34259667000151,53429.596101120005 2025-03-12,21:50:41.000,71,11084347,15285,0,1741816240,12935.99909202,60.34259667000151,53429.46334584 2025-03-12,21:50:42.000,71,11084365,15085,0,1741816241,12936.255071799991,60.37079318999895,53429.38648752 2025-03-12,21:50:43.000,71,11084312,15165,0,1741816242,12936.517787889992,60.39898971000366,53429.260719360005 2025-03-12,21:50:44.000,71,11084293,15085,0,1741816243,12936.787240289988,60.441284489999816,53429.21879664 2025-03-12,21:50:45.000,71,11084262,15085,0,1741816244,12936.982593279994,60.4271862300011,53429.11398984001 2025-03-12,21:50:46.000,71,11084305,14965,0,1741816245,12937.164473649995,60.455382749998535,53429.093028480005 2025-03-12,21:50:47.000,71,11084310,14965,0,1741816246,12937.31267246999,60.448333619999175,53428.94629896001 2025-03-12,21:50:48.000,71,11084337,15525,0,1741816247,12937.44066236,60.441284489999816,53428.91835048001 2025-03-12,21:50:49.000,71,11084358,15405,0,1741816248,12937.555179629991,60.441284489999816,53428.77162096 2025-03-12,21:50:50.000,71,11084400,15045,0,1741816249,12937.642751660002,60.42013710000174,53428.757646720005 2025-03-12,21:50:51.000,71,11084389,15205,0,1741816250,12937.723587380002,60.33554754000215,53428.70174976001 2025-03-12,21:50:52.000,71,11084332,15125,0,1741816251,12937.817895719993,60.25095798000257,53428.63187856001 2025-03-12,21:50:53.000,71,11084365,15325,0,1741816252,12937.898731439993,60.1804666800017,53428.541046000006 2025-03-12,21:50:54.000,71,11084319,14925,0,1741816253,12938.013248709998,60.06768060000468,53428.53405888001 2025-03-12,21:50:55.000,71,11084373,14845,0,1741816254,12938.181656459994,60.02538582000125,53428.45720056 2025-03-12,21:50:56.000,71,11084316,14925,0,1741816255,12938.2759648,59.9337471300023,53428.38732936 2025-03-12,21:50:57.000,71,11084331,15085,0,1741816256,12938.41742731,59.856206700002076,53428.324445280006 2025-03-12,21:50:58.000,71,11084274,15325,0,1741816257,12938.525208269995,59.76456801000313,53428.24758696001 2025-03-12,21:50:59.000,71,11084318,15165,0,1741816258,12938.713824949991,59.70112584000162,53428.19169 2025-03-12,21:51:00.000,71,11084318,15605,0,1741816259,12938.848551149997,59.70112584000162,53428.19169 2025-03-12,21:51:01.000,71,11084281,15285,0,1741816260,12938.996749969992,59.630634540000756,53428.07989608001 2025-03-12,21:51:02.000,71,11084323,15485,0,1741816261,12939.111267239998,59.60948715000268,53428.01002488001 2025-03-12,21:51:03.000,71,11084286,15005,0,1741816262,12939.259466059993,59.57424149999861,53427.98207640001 2025-03-12,21:51:04.000,71,11084327,15285,0,1741816263,12939.414401189999,59.61653628000204,53427.8772696 2025-03-12,21:51:05.000,71,11084363,15565,0,1741816264,12939.56933631999,59.581290629997966,53427.849321120004 2025-03-12,21:51:06.000,71,11084374,15405,0,1741816265,12939.73774407,59.57424149999861,53427.77944992 2025-03-12,21:51:07.000,71,11084335,14925,0,1741816266,12939.892679199991,59.57424149999861,53427.77246280001 2025-03-12,21:51:08.000,71,11084340,15565,0,1741816267,12940.135186359992,59.517848460003734,53427.73054008 2025-03-12,21:51:09.000,71,11084293,15365,0,1741816268,12940.384429829988,59.48965193999902,53427.702591600006 2025-03-12,21:51:10.000,71,11084332,14965,0,1741816269,12940.62693698999,59.43325890000415,53427.54887496 2025-03-12,21:51:11.000,71,11084360,15125,0,1741816270,12940.91659832,59.36276760000328,53427.56983632 2025-03-12,21:51:12.000,71,11084324,14645,0,1741816271,12941.219732270001,59.25703064999834,53427.513939360004 2025-03-12,21:51:13.000,71,11084341,15485,0,1741816272,12941.556547769993,59.172441089998756,53427.45105528 2025-03-12,21:51:14.000,71,11084286,14645,0,1741816273,12941.86641802999,59.003261969999585,53427.47201664 2025-03-12,21:51:15.000,71,11084376,15245,0,1741816274,12942.162815669995,58.8834267600032,53427.45804240001 2025-03-12,21:51:16.000,71,11084353,14725,0,1741816275,12942.486158549997,58.73539503000211,53427.45105528 2025-03-12,21:51:17.000,71,11084269,14965,0,1741816276,12942.796028809993,58.587363300001016,53427.40214544 2025-03-12,21:51:18.000,71,11084317,15085,0,1741816277,12943.018327039994,58.48867548000271,53427.40913256001 2025-03-12,21:51:19.000,71,11084327,14845,0,1741816278,12943.29451575,58.418184180001845,53427.44406816 2025-03-12,21:51:20.000,71,11084372,15205,0,1741816279,12943.543759219996,58.34064375000162,53427.43708104001 2025-03-12,21:51:21.000,71,11084310,14925,0,1741816280,12943.826684239997,58.29129983999883,53427.49996512 2025-03-12,21:51:22.000,71,11084396,15165,0,1741816281,12944.116345569993,58.24900506000267,53427.44406816 2025-03-12,21:51:23.000,71,11084276,15005,0,1741816282,12944.33190749,58.241955930003314,53427.50695224001 2025-03-12,21:51:24.000,71,11084343,14605,0,1741816283,12944.682195609996,58.27015245000075,53427.54887496 2025-03-12,21:51:25.000,71,11084328,15005,0,1741816284,12944.958384320002,58.31949636000354,53427.60477192001 2025-03-12,21:51:26.000,71,11084318,14805,0,1741816285,12945.221100409988,58.34064375000162,53427.702591600006 2025-03-12,21:51:27.000,71,11084383,14845,0,1741816286,12945.57138853,58.39703679000377,53427.70957872 2025-03-12,21:51:28.000,71,11084335,14685,0,1741816287,12945.921676649996,58.48162635000335,53427.75848856 2025-03-12,21:51:29.000,71,11084354,14805,0,1741816288,12946.305646319997,58.49572461000207,53427.84233400001 2025-03-12,21:51:30.000,71,11084311,14885,0,1741816289,12946.615516579994,58.55211765000422,53427.82835976 2025-03-12,21:51:31.000,71,11084336,14725,0,1741816290,12947.00622255999,58.54506852000486,53427.89823096 2025-03-12,21:51:32.000,71,11084302,14965,0,1741816291,12947.369983299992,58.51687200000015,53427.968102160004 2025-03-12,21:51:33.000,71,11084313,14845,0,1741816292,12947.774161899993,58.50982287000079,53428.04496048 2025-03-12,21:51:34.000,71,11084313,15285,0,1741816293,12948.13118633,58.45342982999864,53428.04496048 2025-03-12,21:51:35.000,71,11084347,15125,0,1741816294,12948.488210759991,58.39703679000377,53428.156754400006 2025-03-12,21:51:36.000,71,11084319,15005,0,1741816295,12948.858707809988,58.33359462000226,53428.14976728001 2025-03-12,21:51:37.000,71,11084243,15045,0,1741816296,12949.175314379994,58.27720158000011,53428.2615612 2025-03-12,21:51:38.000,71,11084349,15045,0,1741816297,12949.47171202,58.2137594099986,53428.33841952 2025-03-12,21:51:39.000,71,11084353,15085,0,1741816298,12949.727691799992,58.15736637000373,53428.4362392 2025-03-12,21:51:40.000,71,11084315,14725,0,1741816299,12949.949990029992,58.05867854999815,53428.5061104 2025-03-12,21:51:41.000,71,11084334,15085,0,1741816300,12950.179024569989,57.98113811999792,53428.589955840005 2025-03-12,21:51:42.000,71,11084327,15005,0,1741816301,12950.38111386999,57.94589247000113,53428.687775520004 2025-03-12,21:51:43.000,71,11084313,15125,0,1741816302,12950.536048999995,57.833106390004104,53428.74367248 2025-03-12,21:51:44.000,71,11084332,14685,0,1741816303,12950.637093649995,57.783762480001315,53428.82053080001 2025-03-12,21:51:45.000,71,11084348,14885,0,1741816304,12950.74487460999,57.70622205000109,53428.9602732 2025-03-12,21:51:46.000,71,11084300,14725,0,1741816305,12950.798765089996,57.607534230002784,53429.00918304 2025-03-12,21:51:47.000,71,11084338,14885,0,1741816306,12950.852655570001,57.58638684000471,53429.13495120001 2025-03-12,21:51:48.000,71,11084360,15245,0,1741816307,12950.899809739996,57.53704293000192,53429.22578376 2025-03-12,21:51:49.000,71,11084325,15685,0,1741816308,12950.967172839992,57.501797279997845,53429.28168072001 2025-03-12,21:51:50.000,71,11084346,15005,0,1741816309,12951.061481179997,57.50884641000448,53429.43539736 2025-03-12,21:51:51.000,71,11084307,15125,0,1741816310,12951.202943689997,57.48769901999913,53429.53321704 2025-03-12,21:51:52.000,71,11084302,15085,0,1741816311,12951.270306789993,57.501797279997845,53429.58212688 2025-03-12,21:51:53.000,71,11084315,14965,0,1741816312,12951.405032989998,57.558190319999994,53429.77077912 2025-03-12,21:51:54.000,71,11084378,14965,0,1741816313,12951.613858599994,57.57933770999807,53429.81968896 2025-03-12,21:51:55.000,71,11084334,15085,0,1741816314,12951.815947899995,57.64982900999894,53429.95943136 2025-03-12,21:51:56.000,71,11084353,15245,0,1741816315,12952.004564579991,57.75556596000388,53430.04327680001 2025-03-12,21:51:57.000,71,11084329,14965,0,1741816316,12952.321171149997,57.903597689997696,53430.14109648001 2025-03-12,21:51:58.000,71,11084316,15125,0,1741816317,12952.617568789989,58.03753116000007,53430.24590328 2025-03-12,21:51:59.000,71,11084345,15245,0,1741816318,12952.954384289995,58.227857670004596,53430.3227616 2025-03-12,21:52:00.000,71,11084358,14925,0,1741816319,12953.311408720001,58.375889399998414,53430.46949112 2025-03-12,21:52:01.000,71,11084294,15125,0,1741816320,12953.580861119997,58.48162635000335,53430.56032368 2025-03-12,21:52:02.000,71,11084333,14765,0,1741816321,12953.897467689989,58.643756340003165,53430.67910472 2025-03-12,21:52:03.000,71,11084370,15405,0,1741816322,12954.20060163999,58.777689809998265,53430.86076984001 2025-03-12,21:52:04.000,71,11084341,15285,0,1741816323,12954.436372489996,58.85523023999849,53430.97256376 2025-03-12,21:52:05.000,71,11084338,14485,0,1741816324,12954.678879649997,58.91867241,53431.203138720004 2025-03-12,21:52:06.000,71,11084326,15365,0,1741816325,12954.867496329993,58.90457415000128,53431.28698416 2025-03-12,21:52:07.000,71,11084291,15005,0,1741816326,12955.029167769993,58.876377630003844,53431.39877808 2025-03-12,21:52:08.000,71,11084319,15125,0,1741816327,12955.17736658999,58.84818110999913,53431.538520480004 2025-03-12,21:52:09.000,71,11084319,14885,0,1741816328,12955.332301719995,58.72834590000275,53431.74813408001 2025-03-12,21:52:10.000,71,11084288,15125,0,1741816329,12955.37945588999,58.643756340003165,53431.83896664001 2025-03-12,21:52:11.000,71,11084312,14845,0,1741816330,12955.534391019995,58.48162635000335,53431.9996704 2025-03-12,21:52:12.000,71,11084322,15165,0,1741816331,12955.702798769991,58.39703679000377,53432.16736128 2025-03-12,21:52:13.000,71,11084363,15045,0,1741816332,12955.850997590001,58.28425070999947,53432.27216808001 2025-03-12,21:52:14.000,71,11084320,14885,0,1741816333,12956.053086890002,58.0798259400035,53432.43985896001 2025-03-12,21:52:15.000,71,11084336,14605,0,1741816334,12956.261912499998,57.967039859999204,53432.60754984001 2025-03-12,21:52:16.000,71,11084292,15045,0,1741816335,12956.41684762999,57.783762480001315,53432.70536952001 2025-03-12,21:52:17.000,71,11084362,14765,0,1741816336,12956.591991689995,57.62868162000086,53432.907996 2025-03-12,21:52:18.000,71,11084345,14885,0,1741816337,12956.82102622999,57.44540424000297,53433.068699760006 2025-03-12,21:52:19.000,71,11084330,14845,0,1741816338,12957.002906599992,57.325569029999315,53433.2224164 2025-03-12,21:52:20.000,71,11084358,14645,0,1741816339,12957.184786969992,57.11409513000399,53433.41106864 2025-03-12,21:52:21.000,71,11084306,15005,0,1741816340,12957.326249479993,56.973112530002254,53433.54382392001 2025-03-12,21:52:22.000,71,11084324,14685,0,1741816341,12957.434030439988,56.87442471000395,53433.69754056 2025-03-12,21:52:23.000,71,11084332,15285,0,1741816342,12957.508129849994,56.726392980002856,53433.83029584001 2025-03-12,21:52:24.000,71,11084320,15045,0,1741816343,12957.541811399999,56.61360689999856,53433.9909996 2025-03-12,21:52:25.000,71,11084306,14845,0,1741816344,12957.609174499994,56.514919080000254,53434.08183216 2025-03-12,21:52:26.000,71,11084339,15125,0,1741816345,12957.609174499994,56.39508387000387,53434.27747152 2025-03-12,21:52:27.000,71,11084321,14965,0,1741816346,12957.622647119999,56.275248660000216,53434.39625256 2025-03-12,21:52:28.000,71,11084322,14885,0,1741816347,12957.582229259999,56.19065910000063,53434.52202072 2025-03-12,21:52:29.000,71,11084371,15285,0,1741816348,12957.602438189999,56.049676499998895,53434.70368584 2025-03-12,21:52:30.000,71,11084335,15085,0,1741816349,12957.562020329999,55.90869390000444,53434.829454 2025-03-12,21:52:31.000,71,11084332,15405,0,1741816350,12957.508129849994,55.81000607999886,53434.98317064001 2025-03-12,21:52:32.000,71,11084326,14845,0,1741816351,12957.420557819998,55.654925219998404,53435.03208048001 2025-03-12,21:52:33.000,71,11084306,14845,0,1741816352,12957.413821509988,55.49279522999859,53435.15086152001 2025-03-12,21:52:34.000,71,11084327,14885,0,1741816353,12957.306040549993,55.33771436999814,53435.22073272001 2025-03-12,21:52:35.000,71,11084298,15005,0,1741816354,12957.231941140002,55.20378090000304,53435.31855240001 2025-03-12,21:52:36.000,71,11084360,15125,0,1741816355,12957.191523280002,55.105093080004735,53435.50021752 2025-03-12,21:52:37.000,71,11084396,15005,0,1741816356,12957.124160179992,54.98525787000108,53435.57707584001 2025-03-12,21:52:38.000,71,11084316,14965,0,1741816357,12957.070269700002,54.92181569999957,53435.751753840006 2025-03-12,21:52:39.000,71,11084332,15165,0,1741816358,12956.975961359996,54.886570050002774,53435.85656064 2025-03-12,21:52:40.000,71,11084291,14845,0,1741816359,12956.935543499996,54.886570050002774,53435.94040608001 2025-03-12,21:52:41.000,71,11084312,15085,0,1741816360,12956.928807190001,54.84427526999934,53436.04521288 2025-03-12,21:52:42.000,71,11084335,15245,0,1741816361,12956.955752429996,54.886570050002774,53436.184955280005 2025-03-12,21:52:43.000,71,11084348,14845,0,1741816362,12956.982697669991,54.8513243999987,53436.33867192 2025-03-12,21:52:44.000,71,11084337,15285,0,1741816363,12957.029851840001,54.84427526999934,53436.44347872001 2025-03-12,21:52:45.000,71,11084322,14925,0,1741816364,12957.009642910001,54.8513243999987,53436.55527264 2025-03-12,21:52:46.000,71,11084370,15125,0,1741816365,12957.077006009997,54.830177010000625,53436.62514384 2025-03-12,21:52:47.000,71,11084292,15045,0,1741816366,12957.151105420002,54.837226139999984,53436.77886048001 2025-03-12,21:52:48.000,71,11084336,15205,0,1741816367,12957.225204829992,54.80902962000255,53436.904628640004 2025-03-12,21:52:49.000,71,11084319,14885,0,1741816368,12957.359931029998,54.773783969998476,53437.0303968 2025-03-12,21:52:50.000,71,11084305,15245,0,1741816369,12957.447503059993,54.79493136000383,53437.12821648 2025-03-12,21:52:51.000,71,11084273,15205,0,1741816370,12957.575492949989,54.7173909300036,53437.24699752 2025-03-12,21:52:52.000,71,11084332,15005,0,1741816371,12957.730428079994,54.76673483999912,53437.407701280004 2025-03-12,21:52:53.000,71,11084329,15045,0,1741816372,12957.89883582999,54.72444006000296,53437.5544308 2025-03-12,21:52:54.000,71,11084338,14845,0,1741816373,12958.073979889996,54.73853832000168,53437.61731488001 2025-03-12,21:52:55.000,71,11084366,15485,0,1741816374,12958.215442399996,54.7173909300036,53437.764044400006 2025-03-12,21:52:56.000,71,11084313,15005,0,1741816375,12958.404059079992,54.68214527999953,53437.88282544001 2025-03-12,21:52:57.000,71,11084332,14805,0,1741816376,12958.565730519993,54.653948760002095,53437.96667088 2025-03-12,21:52:58.000,71,11084296,15005,0,1741816377,12958.720665649998,54.57640833000187,53438.078464800004 2025-03-12,21:52:59.000,71,11084372,15045,0,1741816378,12958.821710299999,54.54821181000443,53438.19025872001 2025-03-12,21:53:00.000,71,11084316,15165,0,1741816379,12958.91601863999,54.49181877000228,53438.316026880006 2025-03-12,21:53:01.000,71,11084380,15005,0,1741816380,12959.05748114999,54.428376600000774,53438.37891096 2025-03-12,21:53:02.000,71,11084353,15045,0,1741816381,12959.14505318,54.30149225999776,53438.49070488 2025-03-12,21:53:03.000,71,11084366,15005,0,1741816382,12959.19894365999,54.21690269999817,53438.59551168001 2025-03-12,21:53:04.000,71,11084342,15405,0,1741816383,12959.333669859996,54.08296923000307,53438.700318480005 2025-03-12,21:53:05.000,71,11084295,15125,0,1741816384,12959.320197239991,54.026576190000924,53438.84006088001 2025-03-12,21:53:06.000,71,11084323,15205,0,1741816385,12959.427978200001,53.89969184999791,53438.937880560006 2025-03-12,21:53:07.000,71,11084295,14885,0,1741816386,12959.441450819992,53.793954900000244,53439.02871312001 2025-03-12,21:53:08.000,71,11084339,15245,0,1741816387,12959.508813920002,53.68821795000258,53439.154481280006 2025-03-12,21:53:09.000,71,11084343,15285,0,1741816388,12959.535759159997,53.59657926000364,53439.21736536 2025-03-12,21:53:10.000,71,11084352,15005,0,1741816389,12959.569440710002,53.46969492000062,53439.38505624 2025-03-12,21:53:11.000,71,11084384,15205,0,1741816390,12959.609858570002,53.385105360001035,53439.43396608001 2025-03-12,21:53:12.000,71,11084348,14885,0,1741816391,12959.677221669997,53.27936841000337,53439.55973424001 2025-03-12,21:53:13.000,71,11084383,14805,0,1741816392,12959.758057389998,53.22297537000122,53439.64357968 2025-03-12,21:53:14.000,71,11084356,15165,0,1741816393,12959.791738939988,53.13133668000228,53439.776334960006 2025-03-12,21:53:15.000,71,11084301,15125,0,1741816394,12959.906256209993,53.12428755000292,53439.825244800006 2025-03-12,21:53:16.000,71,11084354,15165,0,1741816395,12959.980355619999,53.04674712000269,53439.90210312 2025-03-12,21:53:17.000,71,11084301,14805,0,1741816396,12960.081400269999,53.07494364000013,53439.944025840006 2025-03-12,21:53:18.000,71,11084326,15045,0,1741816397,12960.19591753999,53.096091029998206,53439.9999228 2025-03-12,21:53:19.000,71,11084314,14805,0,1741816398,12960.350852669995,53.08904189999885,53440.07678112 2025-03-12,21:53:20.000,71,11084351,14685,0,1741816399,12960.472106249996,53.145434940000996,53440.16761368 2025-03-12,21:53:21.000,71,11084357,15125,0,1741816400,12960.660722929992,53.23707362999994,53440.12569096 2025-03-12,21:53:22.000,71,11084369,14925,0,1741816401,12960.889757470002,53.30051580000145,53440.258446240005 2025-03-12,21:53:23.000,71,11084353,14925,0,1741816402,12961.044692599993,53.40625274999911,53440.26543336 2025-03-12,21:53:24.000,71,11084354,14845,0,1741816403,12961.260254519999,53.51198970000405,53440.3143432 2025-03-12,21:53:25.000,71,11084278,15045,0,1741816404,12961.428662269995,53.67411969000386,53440.41915000001 2025-03-12,21:53:26.000,71,11084387,15205,0,1741816405,12961.62401526,53.80805315999896,53440.4540856 2025-03-12,21:53:27.000,71,11084372,14805,0,1741816406,12961.74526884,53.94198663000134,53440.53094392 2025-03-12,21:53:28.000,71,11084342,14925,0,1741816407,12961.906940280001,54.09001836000243,53440.61478936001 2025-03-12,21:53:29.000,71,11084359,15085,0,1741816408,12962.041666479992,54.238050090003526,53440.72658328 2025-03-12,21:53:30.000,71,11084323,15085,0,1741816409,12962.095556959997,54.32968878000247,53440.80344160001 2025-03-12,21:53:31.000,71,11084343,14845,0,1741816410,12962.149447440002,54.463622250004846,53440.93619688 2025-03-12,21:53:32.000,71,11084323,14805,0,1741816411,12962.243755779993,54.54821181000443,53441.02004232001 2025-03-12,21:53:33.000,71,11084383,14845,0,1741816412,12962.344800429993,54.7173909300036,53441.13882336001 2025-03-12,21:53:34.000,71,11084357,15005,0,1741816413,12962.398690909999,54.780833099997835,53441.166771840006 2025-03-12,21:53:35.000,71,11084357,15285,0,1741816414,12962.479526629999,54.84427526999934,53441.25061728 2025-03-12,21:53:36.000,71,11084369,14605,0,1741816415,12962.64119807,54.886570050002774,53441.34843696 2025-03-12,21:53:37.000,71,11084334,15245,0,1741816416,12962.80286951,54.93591395999829,53441.35542408001 2025-03-12,21:53:38.000,71,11084373,15045,0,1741816417,12962.971277259996,54.93591395999829,53441.42529528001 2025-03-12,21:53:39.000,71,11084367,15005,0,1741816418,12963.166630250002,54.95706135000364,53441.48817936 2025-03-12,21:53:40.000,71,11084350,14845,0,1741816419,12963.355246929998,54.98525787000108,53441.6069604 2025-03-12,21:53:41.000,71,11084370,15085,0,1741816420,12963.665117189994,54.98525787000108,53441.56503768 2025-03-12,21:53:42.000,71,11084385,15045,0,1741816421,12963.86047018,54.95001222000428,53441.669844480006 2025-03-12,21:53:43.000,71,11084376,15245,0,1741816422,12964.136658889991,54.91476657000021,53441.69080584001 2025-03-12,21:53:44.000,71,11084333,14845,0,1741816423,12964.399374979992,54.85837352999806,53441.718754320005 2025-03-12,21:53:45.000,71,11084326,15125,0,1741816424,12964.574519039998,54.837226139999984,53441.73971568001 2025-03-12,21:53:46.000,71,11084362,14925,0,1741816425,12964.729454169988,54.78788223000447,53441.767664160005 2025-03-12,21:53:47.000,71,11084343,14925,0,1741816426,12964.830498819989,54.773783969998476,53441.80259976 2025-03-12,21:53:48.000,71,11084309,14965,0,1741816427,12964.93154346999,54.72444006000296,53441.79561264 2025-03-12,21:53:49.000,71,11084307,15085,0,1741816428,12964.945016089994,54.7173909300036,53441.767664160005 2025-03-12,21:53:50.000,71,11084334,15165,0,1741816429,12964.897861919999,54.68919440999889,53441.78862552001 2025-03-12,21:53:51.000,71,11084301,14925,0,1741816430,12964.864180369994,54.73148919000232,53441.82356112 2025-03-12,21:53:52.000,71,11084336,14885,0,1741816431,12964.790080959989,54.72444006000296,53441.816574000004 2025-03-12,21:53:53.000,71,11084331,15205,0,1741816432,12964.594727969998,54.74558745000104,53441.79561264 2025-03-12,21:53:54.000,71,11084323,14605,0,1741816433,12964.453265459997,54.76673483999912,53441.83054824001 2025-03-12,21:53:55.000,71,11084347,14925,0,1741816434,12964.264648780001,54.7526365800004,53441.90041944 2025-03-12,21:53:56.000,71,11084332,15085,0,1741816435,12964.069295789996,54.75968570999976,53441.90740656001 2025-03-12,21:53:57.000,71,11084310,15205,0,1741816436,12963.846997559995,54.75968570999976,53441.87247096 2025-03-12,21:53:58.000,71,11084306,14605,0,1741816437,12963.564072539994,54.7526365800004,53441.8515096 2025-03-12,21:53:59.000,71,11084344,15205,0,1741816438,12963.287883830002,54.67509615000017,53441.80259976 2025-03-12,21:54:00.000,71,11084345,15205,0,1741816439,12962.991486189996,54.63985050000338,53441.8515096 2025-03-12,21:54:01.000,71,11084368,15205,0,1741816440,12962.73550640999,54.59050659000059,53441.816574000004 2025-03-12,21:54:02.000,71,11084345,15205,0,1741816441,12962.412163529989,54.51296616000036,53441.7467028 2025-03-12,21:54:03.000,71,11084317,15005,0,1741816442,12962.142711129993,54.4072292100027,53441.66285736001 2025-03-12,21:54:04.000,71,11084314,14965,0,1741816443,12961.859786109992,54.32263965000311,53441.58599904 2025-03-12,21:54:05.000,71,11084354,14885,0,1741816444,12961.549915849995,54.1605096600033,53441.59298616001 2025-03-12,21:54:06.000,71,11084305,14805,0,1741816445,12961.280463449999,54.047723579999,53441.432282400005 2025-03-12,21:54:07.000,71,11084379,14925,0,1741816446,12961.037956289998,53.92788837000262,53441.36939832 2025-03-12,21:54:08.000,71,11084332,14925,0,1741816447,12960.829130680002,53.82215141999768,53441.334462720006 2025-03-12,21:54:09.000,71,11084304,14885,0,1741816448,12960.593359829996,53.72346359999938,53441.28555288001 2025-03-12,21:54:10.000,71,11084344,15245,0,1741816449,12960.35758897999,53.610677520002355,53441.13183624 2025-03-12,21:54:11.000,71,11084306,14885,0,1741816450,12960.14202706,53.54723535000085,53441.03401656 2025-03-12,21:54:12.000,71,11084293,14965,0,1741816451,12959.912992519989,53.441498400003184,53440.94318400001 2025-03-12,21:54:13.000,71,11084320,14805,0,1741816452,12959.717639529998,53.371007100002316,53440.84536432 2025-03-12,21:54:14.000,71,11084325,14965,0,1741816453,12959.475132369997,53.34281058000488,53440.79645448 2025-03-12,21:54:15.000,71,11084328,15125,0,1741816454,12959.313460929996,53.31461406000017,53440.712609040005 2025-03-12,21:54:16.000,71,11084266,15245,0,1741816455,12959.16526211,53.31461406000017,53440.57286664 2025-03-12,21:54:17.000,71,11084327,15285,0,1741816456,12958.990118049995,53.34281058000488,53440.46107272 2025-03-12,21:54:18.000,71,11084345,15245,0,1741816457,12958.83518291999,53.34985971000424,53440.34927880001 2025-03-12,21:54:19.000,71,11084267,14765,0,1741816458,12958.707193029994,53.328712319998886,53440.244472 2025-03-12,21:54:20.000,71,11084300,14885,0,1741816459,12958.599412069998,53.321663189999526,53440.13267808001 2025-03-12,21:54:21.000,71,11084291,15085,0,1741816460,12958.410795390002,53.27936841000337,53440.01389704001 2025-03-12,21:54:22.000,71,11084272,15165,0,1741816461,12958.336695979997,53.25822101999802,53439.90909024 2025-03-12,21:54:23.000,71,11084305,15005,0,1741816462,12958.161551919991,53.17363145999843,53439.78332208 2025-03-12,21:54:24.000,71,11084303,14885,0,1741816463,12958.080716199991,53.145434940000996,53439.71345088 2025-03-12,21:54:25.000,71,11084278,14805,0,1741816464,12958.00661679,53.06789451000077,53439.62261832 2025-03-12,21:54:26.000,71,11084280,14845,0,1741816465,12957.89883582999,53.01150146999862,53439.440953200006 2025-03-12,21:54:27.000,71,11084315,15205,0,1741816466,12957.791054869995,52.88461713000288,53439.31518504001 2025-03-12,21:54:28.000,71,11084298,14845,0,1741816467,12957.72369177,52.792978440003935,53439.19640400001 2025-03-12,21:54:29.000,71,11084305,14925,0,1741816468,12957.70348284,52.72953627000243,53439.11954568 2025-03-12,21:54:30.000,71,11084294,15285,0,1741816469,12957.71695545999,52.63789758000348,53438.99377752 2025-03-12,21:54:31.000,71,11084285,14685,0,1741816470,12957.78431856,52.60970105999877,53438.85403512 2025-03-12,21:54:32.000,71,11084367,14925,0,1741816471,12957.86515428,52.58150454000133,53438.74224120001 2025-03-12,21:54:33.000,71,11084329,15165,0,1741816472,12957.96619893,52.567406280002615,53438.6374344 2025-03-12,21:54:34.000,71,11084328,15325,0,1741816473,12958.195233469996,52.60970105999877,53438.5675632 2025-03-12,21:54:35.000,71,11084313,15285,0,1741816474,12958.377113839997,52.623799320004764,53438.44179504 2025-03-12,21:54:36.000,71,11084311,14965,0,1741816475,12958.646566239993,52.67314323000028,53438.37891096 2025-03-12,21:54:37.000,71,11084335,14685,0,1741816476,12958.862128159999,52.70838888000435,53438.30205264 2025-03-12,21:54:38.000,71,11084287,15165,0,1741816477,12959.091162699995,52.72953627000243,53438.197245840005 2025-03-12,21:54:39.000,71,11084325,15125,0,1741816478,12959.30672462,52.757732789999864,53438.127374640004 2025-03-12,21:54:40.000,71,11084383,14845,0,1741816479,12959.441450819992,52.785929310004576,53438.0085936 2025-03-12,21:54:41.000,71,11084331,14685,0,1741816480,12959.589649640002,52.77888017999794,53437.980645120006 2025-03-12,21:54:42.000,71,11084334,15165,0,1741816481,12959.724375839993,52.77183104999858,53437.861864080005 2025-03-12,21:54:43.000,71,11084351,15245,0,1741816482,12959.785002629993,52.77183104999858,53437.85487696001 2025-03-12,21:54:44.000,71,11084328,15365,0,1741816483,12959.785002629993,52.77183104999858,53437.77103152 2025-03-12,21:54:45.000,71,11084326,14845,0,1741816484,12959.771530010003,52.77183104999858,53437.71513456001 2025-03-12,21:54:46.000,71,11084318,15165,0,1741816485,12959.771530010003,52.77888017999794,53437.67321184 2025-03-12,21:54:47.000,71,11084336,14685,0,1741816486,12959.771530010003,52.84937147999881,53437.624302000004 2025-03-12,21:54:48.000,71,11084355,15205,0,1741816487,12959.724375839993,52.8987153900016,53437.526482320005 2025-03-12,21:54:49.000,71,11084283,14885,0,1741816488,12959.778266319998,52.926911909999035,53437.47058536001 2025-03-12,21:54:50.000,71,11084313,15285,0,1741816489,12959.852365729988,53.03969799000333,53437.44263688 2025-03-12,21:54:51.000,71,11084341,14845,0,1741816490,12959.926465139994,53.1101892900042,53437.42167552001 2025-03-12,21:54:52.000,71,11084304,14925,0,1741816491,12960.09487288999,53.2441227599993,53437.37276568 2025-03-12,21:54:53.000,71,11084296,14845,0,1741816492,12960.28348957,53.2441227599993,53437.30289448001 2025-03-12,21:54:54.000,71,11084294,15285,0,1741816493,12960.52599673,53.31461406000017,53437.26795888 2025-03-12,21:54:55.000,71,11084337,15165,0,1741816494,12960.781976509992,53.34281058000488,53437.31686872 2025-03-12,21:54:56.000,71,11084341,14845,0,1741816495,12961.017747359998,53.335761449998245,53437.30289448001 2025-03-12,21:54:57.000,71,11084295,15045,0,1741816496,12961.32088131,53.328712319998886,53437.31686872 2025-03-12,21:54:58.000,71,11084329,15005,0,1741816497,12961.509497989995,53.25822101999802,53437.29590736 2025-03-12,21:54:59.000,71,11084279,14845,0,1741816498,12961.63748787999,53.18772972000443,53437.309881600006 2025-03-12,21:55:00.000,71,11084351,14565,0,1741816499,12961.76547777,53.06789451000077,53437.21904904 2025-03-12,21:55:01.000,71,11084259,15205,0,1741816500,12961.839577179991,52.95510843000375,53437.25398464001 2025-03-12,21:55:02.000,71,11084343,15045,0,1741816501,12961.819368249991,52.83527322000009,53437.288920240004 2025-03-12,21:55:03.000,71,11084363,15165,0,1741816502,12961.758741459991,52.750683660000504,53437.26795888 2025-03-12,21:55:04.000,71,11084322,15285,0,1741816503,12961.70485098,52.63084845000412,53437.24699752 2025-03-12,21:55:05.000,71,11084285,14965,0,1741816504,12961.63748787999,52.518062369999825,53437.25398464001 2025-03-12,21:55:06.000,71,11084314,14965,0,1741816505,12961.509497989995,52.43347281000024,53437.240010400004 2025-03-12,21:55:07.000,71,11084287,15565,0,1741816506,12961.388244409995,52.37003063999873,53437.18411344001 2025-03-12,21:55:08.000,71,11084320,14765,0,1741816507,12961.31414499999,52.32068673000322,53437.12821648 2025-03-12,21:55:09.000,71,11084318,15005,0,1741816508,12961.246781899994,52.285441079999146,53437.05135816 2025-03-12,21:55:10.000,71,11084335,14765,0,1741816509,12961.172682489989,52.20085151999956,53437.05834528 2025-03-12,21:55:11.000,71,11084299,14765,0,1741816510,12961.132264629989,52.151507610004046,53436.98847408 2025-03-12,21:55:12.000,71,11084305,14845,0,1741816511,12961.105319389993,52.08101631000318,53436.91161576 2025-03-12,21:55:13.000,71,11084279,14565,0,1741816512,12961.098583079998,51.97527935999824,53436.904628640004 2025-03-12,21:55:14.000,71,11084308,15165,0,1741816513,12961.071637839988,51.890689799998654,53436.82777032001 2025-03-12,21:55:15.000,71,11084281,14965,0,1741816514,12961.051428909988,51.77085459000227,53436.79982184001 2025-03-12,21:55:16.000,71,11084303,14965,0,1741816515,12961.004274739993,51.67921590000333,53436.77187336 2025-03-12,21:55:17.000,71,11084266,14885,0,1741816516,12960.936911639998,51.57347894999839,53436.736937760004 2025-03-12,21:55:18.000,71,11084297,15045,0,1741816517,12960.842603299992,51.56642981999903,53436.688027920005 2025-03-12,21:55:19.000,71,11084276,14805,0,1741816518,12960.795449129997,51.54528243000095,53436.618156720004 2025-03-12,21:55:20.000,71,11084290,15205,0,1741816519,12960.687668170001,51.531184170002234,53436.520337040005 2025-03-12,21:55:21.000,71,11084297,15085,0,1741816520,12960.613568759996,51.57347894999839,53436.450465840004 2025-03-12,21:55:22.000,71,11084346,15005,0,1741816521,12960.552941969996,51.59462634000374,53436.48540144 2025-03-12,21:55:23.000,71,11084280,15005,0,1741816522,12960.512524109996,51.707412420000765,53436.37360752001 2025-03-12,21:55:24.000,71,11084348,14925,0,1741816523,12960.579887209991,51.82019849999779,53436.35963328 2025-03-12,21:55:25.000,71,11084334,14765,0,1741816524,12960.627041380001,51.9470828400008,53436.34565904001 2025-03-12,21:55:26.000,71,11084339,15325,0,1741816525,12960.748294960002,52.07396718000382,53436.31771056 2025-03-12,21:55:27.000,71,11084341,14685,0,1741816526,12960.963856879993,52.17970413000148,53436.282774960004 2025-03-12,21:55:28.000,71,11084297,14965,0,1741816527,12961.165946179994,52.285441079999146,53436.31771056 2025-03-12,21:55:29.000,71,11084309,15085,0,1741816528,12961.42192596,52.4405219399996,53436.2618136 2025-03-12,21:55:30.000,71,11084333,14445,0,1741816529,12961.711587289996,52.45462019999832,53436.254826480006 2025-03-12,21:55:31.000,71,11084300,15205,0,1741816530,12962.021457549992,52.50396411000111,53436.22687800001 2025-03-12,21:55:32.000,71,11084328,14605,0,1741816531,12962.378481979998,52.49691498000175,53436.21989088 2025-03-12,21:55:33.000,71,11084269,14965,0,1741816532,12962.668143309995,52.461669329997676,53436.2618136 2025-03-12,21:55:34.000,71,11084302,14885,0,1741816533,12962.998222499991,52.49691498000175,53436.21989088 2025-03-12,21:55:35.000,71,11084338,15245,0,1741816534,12963.267674900002,52.461669329997676,53436.282774960004 2025-03-12,21:55:36.000,71,11084316,15005,0,1741816535,12963.557336229998,52.42642368000088,53436.254826480006 2025-03-12,21:55:37.000,71,11084277,15245,0,1741816536,12963.786370769994,52.44757106999896,53436.28976208 2025-03-12,21:55:38.000,71,11084315,15045,0,1741816537,12964.028877929995,52.43347281000024,53436.31771056 2025-03-12,21:55:39.000,71,11084309,15205,0,1741816538,12964.204021990001,52.48281672000303,53436.32469768001 2025-03-12,21:55:40.000,71,11084273,15005,0,1741816539,12964.352220809997,52.54625889000454,53436.401556000004 2025-03-12,21:55:41.000,71,11084322,14805,0,1741816540,12964.574519039998,52.61675018999813,53436.39456888001 2025-03-12,21:55:42.000,71,11084268,14765,0,1741816541,12964.729454169988,52.68019235999964,53436.352646160005 2025-03-12,21:55:43.000,71,11084311,14805,0,1741816542,12964.89112560999,52.800027570003294,53436.4364916 2025-03-12,21:55:44.000,71,11084278,14885,0,1741816543,12965.05279704999,52.8987153900016,53436.53431128 2025-03-12,21:55:45.000,71,11084344,14805,0,1741816544,12965.2212048,53.01855059999798,53436.520337040005 2025-03-12,21:55:46.000,71,11084301,14925,0,1741816545,12965.38287624,53.1101892900042,53436.53431128 2025-03-12,21:55:47.000,71,11084285,14925,0,1741816546,12965.510866129996,53.18068058999779,53436.590208240006 2025-03-12,21:55:48.000,71,11084302,14965,0,1741816547,12965.672537569997,53.2441227599993,53436.66007944001 2025-03-12,21:55:49.000,71,11084305,14845,0,1741816548,12965.854417939998,53.28641754000273,53436.70898928001 2025-03-12,21:55:50.000,71,11084303,15125,0,1741816549,12965.975671519998,53.321663189999526,53436.74392488 2025-03-12,21:55:51.000,71,11084283,14965,0,1741816550,12966.090188789989,53.3569088400036,53436.79982184001 2025-03-12,21:55:52.000,71,11084285,14965,0,1741816551,12966.224914989994,53.378056230001675,53436.88366728 2025-03-12,21:55:53.000,71,11084334,14765,0,1741816552,12966.366377499995,53.392154490000394,53436.8906544 2025-03-12,21:55:54.000,71,11084266,14765,0,1741816553,12966.42026798,53.41330187999847,53436.953538480004 2025-03-12,21:55:55.000,71,11084329,15125,0,1741816554,12966.487631079995,53.441498400003184,53437.00244832 2025-03-12,21:55:56.000,71,11084319,15045,0,1741816555,12966.528048939996,53.46969492000062,53437.07930664 2025-03-12,21:55:57.000,71,11084318,14765,0,1741816556,12966.62235728,53.46969492000062,53437.121229360004 2025-03-12,21:55:58.000,71,11084316,15285,0,1741816557,12966.629093589996,53.51903883000341,53437.11424224001 2025-03-12,21:55:59.000,71,11084300,14885,0,1741816558,12966.682984070001,53.54018622000149,53437.191100560005 2025-03-12,21:56:00.000,71,11084324,14765,0,1741816559,12966.730138239996,53.603628390002996,53437.2050748 2025-03-12,21:56:01.000,71,11084305,14805,0,1741816560,12966.824446580002,53.667070560004504,53437.19808768 2025-03-12,21:56:02.000,71,11084375,14965,0,1741816561,12966.844655510002,53.68821795000258,53437.29590736 2025-03-12,21:56:03.000,71,11084315,15165,0,1741816562,12966.905282300002,53.74461099000473,53437.30289448001 2025-03-12,21:56:04.000,71,11084344,15125,0,1741816563,12967.033272189998,53.8010040299996,53437.37276568 2025-03-12,21:56:05.000,71,11084297,14885,0,1741816564,12967.134316839998,53.87854445999983,53437.37276568 2025-03-12,21:56:06.000,71,11084358,15525,0,1741816565,12967.255570419999,53.92788837000262,53437.42167552001 2025-03-12,21:56:07.000,71,11084334,15205,0,1741816566,12967.343142449994,54.05477270999836,53437.43564976 2025-03-12,21:56:08.000,71,11084357,15085,0,1741816567,12967.51155019999,54.11116575000051,53437.477572480006 2025-03-12,21:56:09.000,71,11084293,15165,0,1741816568,12967.706903189996,54.202804439999454,53437.53346944 2025-03-12,21:56:10.000,71,11084346,15325,0,1741816569,12967.908992489996,54.245099220002885,53437.61731488001 2025-03-12,21:56:11.000,71,11084349,15485,0,1741816570,12968.063927620002,54.35083617000055,53437.58936640001 2025-03-12,21:56:12.000,71,11084367,14685,0,1741816571,12968.218862749993,54.371983559998625,53437.68718608001 2025-03-12,21:56:13.000,71,11084366,15045,0,1741816572,12968.360325259993,54.39313095000398,53437.68019896 2025-03-12,21:56:14.000,71,11084358,15045,0,1741816573,12968.542205629994,54.428376600000774,53437.77103152 2025-03-12,21:56:15.000,71,11084380,15045,0,1741816574,12968.77124016999,54.4072292100027,53437.812954240006 2025-03-12,21:56:16.000,71,11084368,15125,0,1741816575,12968.93291160999,54.470671380004205,53437.91776104 2025-03-12,21:56:17.000,71,11084362,15125,0,1741816576,12969.128264599996,54.470671380004205,53437.98763224 2025-03-12,21:56:18.000,71,11084338,15165,0,1741816577,12969.323617590002,54.470671380004205,53438.05051632001 2025-03-12,21:56:19.000,71,11084385,15045,0,1741816578,12969.518970579993,54.52001528999972,53438.08545192 2025-03-12,21:56:20.000,71,11084359,15165,0,1741816579,12969.801895599994,54.53411354999844,53438.16231024 2025-03-12,21:56:21.000,71,11084338,14925,0,1741816580,12970.01072120999,54.611653979998664,53438.267117040006 2025-03-12,21:56:22.000,71,11084336,15285,0,1741816581,12970.293646229991,54.68919440999889,53438.33000112 2025-03-12,21:56:23.000,71,11084396,15045,0,1741816582,12970.529417079997,54.67509615000017,53438.3928852 2025-03-12,21:56:24.000,71,11084351,15205,0,1741816583,12970.771924239998,54.73148919000232,53438.45576928001 2025-03-12,21:56:25.000,71,11084302,15245,0,1741816584,12971.02790401999,54.73148919000232,53438.51166624 2025-03-12,21:56:26.000,71,11084341,14965,0,1741816585,12971.2165207,54.79493136000383,53438.59551168001 2025-03-12,21:56:27.000,71,11084310,14685,0,1741816586,12971.41861,54.74558745000104,53438.72127984001 2025-03-12,21:56:28.000,71,11084312,15125,0,1741816587,12971.674589779992,54.73148919000232,53438.78416392 2025-03-12,21:56:29.000,71,11084345,15165,0,1741816588,12971.890151699998,54.73853832000168,53438.88897072001 2025-03-12,21:56:30.000,71,11084323,14805,0,1741816589,12972.105713619989,54.73148919000232,53438.95884192001 2025-03-12,21:56:31.000,71,11084324,14925,0,1741816590,12972.37516602,54.75968570999976,53439.021726 2025-03-12,21:56:32.000,71,11084335,15125,0,1741816591,12972.55704639,54.7526365800004,53439.133519920004 2025-03-12,21:56:33.000,71,11084332,15285,0,1741816592,12972.799553550001,54.72444006000296,53439.252300960005 2025-03-12,21:56:34.000,71,11084316,14725,0,1741816593,12973.042060710002,54.66804702000081,53439.32915928 2025-03-12,21:56:35.000,71,11084326,14725,0,1741816594,12973.250886319998,54.604604849999305,53439.489863040006 2025-03-12,21:56:36.000,71,11084281,15045,0,1741816595,12973.419294069994,54.48476964000292,53439.538772880005 2025-03-12,21:56:37.000,71,11084299,15165,0,1741816596,12973.52707502999,54.38608182000462,53439.62261832 2025-03-12,21:56:38.000,71,11084330,14845,0,1741816597,12973.58770181999,54.30149225999776,53439.69947664001 2025-03-12,21:56:39.000,71,11084387,14885,0,1741816598,12973.62811967999,54.21690269999817,53439.804283440004 2025-03-12,21:56:40.000,71,11084305,15005,0,1741816599,12973.621383369995,54.202804439999454,53439.90210312 2025-03-12,21:56:41.000,71,11084332,15365,0,1741816600,12973.641592299995,54.13231313999859,53440.04883264 2025-03-12,21:56:42.000,71,11084343,14885,0,1741816601,12973.61464706,54.09706749000179,53440.041845520005 2025-03-12,21:56:43.000,71,11084301,14925,0,1741816602,12973.59443813,54.11821487999987,53440.139665200004 2025-03-12,21:56:44.000,71,11084343,15165,0,1741816603,12973.56749288999,54.13231313999859,53440.23748488 2025-03-12,21:56:45.000,71,11084283,14805,0,1741816604,12973.560756579995,54.195755310000095,53440.244472 2025-03-12,21:56:46.000,71,11084301,14685,0,1741816605,12973.59443813,54.26624661000096,53440.34229168 2025-03-12,21:56:47.000,71,11084320,15005,0,1741816606,12973.61464706,54.34378704000119,53440.37024016001 2025-03-12,21:56:48.000,71,11084323,15045,0,1741816607,12973.74937325999,54.477720510003564,53440.51696968001 2025-03-12,21:56:49.000,71,11084321,15245,0,1741816608,12973.884099459996,54.56231007000315,53440.593828000005 2025-03-12,21:56:50.000,71,11084317,14885,0,1741816609,12974.045770899997,54.58345746000123,53440.63575072001 2025-03-12,21:56:51.000,71,11084278,15165,0,1741816610,12974.207442339997,54.660997890001454,53440.6986348 2025-03-12,21:56:52.000,71,11084305,14805,0,1741816611,12974.389322709998,54.703292670004885,53440.79645448 2025-03-12,21:56:53.000,71,11084328,15045,0,1741816612,12974.584675699989,54.773783969998476,53440.85933856 2025-03-12,21:56:54.000,71,11084296,15205,0,1741816613,12974.800237619995,54.81607875000191,53440.89427416 2025-03-12,21:56:55.000,71,11084287,15005,0,1741816614,12975.022535849996,54.879520920003415,53441.00606808 2025-03-12,21:56:56.000,71,11084317,15125,0,1741816615,12975.190943599991,54.886570050002774,53441.096900640005 2025-03-12,21:56:57.000,71,11084348,15165,0,1741816616,12975.426714449997,54.95706135000364,53441.18074608 2025-03-12,21:56:58.000,71,11084378,15165,0,1741816617,12975.601858509988,55.062798300001305,53441.29952712 2025-03-12,21:56:59.000,71,11084344,14885,0,1741816618,12975.783738879989,55.182633509997686,53441.35542408001 2025-03-12,21:57:00.000,71,11084325,15085,0,1741816619,12976.03298235,55.288370460002625,53441.55805056 2025-03-12,21:57:01.000,71,11084313,15005,0,1741816620,12976.241807959996,55.48574609999923,53441.64189600001 2025-03-12,21:57:02.000,71,11084352,14805,0,1741816621,12976.511260359992,55.61967957000161,53441.72574144 2025-03-12,21:57:03.000,71,11084338,14965,0,1741816622,12976.747031209998,55.78180956000142,53441.83054824001 2025-03-12,21:57:04.000,71,11084341,15125,0,1741816623,12977.036692539994,56.02147998000146,53441.94234216 2025-03-12,21:57:05.000,71,11084284,15205,0,1741816624,12977.25225446,56.19770822999999,53442.08208456 2025-03-12,21:57:06.000,71,11084352,15205,0,1741816625,12977.575597340001,56.34573996000108,53442.172917120006 2025-03-12,21:57:07.000,71,11084351,15125,0,1741816626,12977.764214019997,56.43737865000003,53442.270736800005 2025-03-12,21:57:08.000,71,11084315,14925,0,1741816627,12978.026930109998,56.514919080000254,53442.34759512 2025-03-12,21:57:09.000,71,11084320,15005,0,1741816628,12978.316591439994,56.58541038000112,53442.487337520004 2025-03-12,21:57:10.000,71,11084303,15485,0,1741816629,12978.59278015,56.63475429000391,53442.64105416 2025-03-12,21:57:11.000,71,11084354,15165,0,1741816630,12978.882441479996,56.66295081000135,53442.73887384 2025-03-12,21:57:12.000,71,11084334,14805,0,1741816631,12979.124948639997,56.677049070000066,53442.83669352001 2025-03-12,21:57:13.000,71,11084320,15205,0,1741816632,12979.468500449999,56.64885255000263,53442.88560336001 2025-03-12,21:57:14.000,71,11084320,15165,0,1741816633,12979.758161779995,56.65590168000199,53442.95547456001 2025-03-12,21:57:15.000,71,11084261,14765,0,1741816634,12980.047823109991,56.66999994000071,53443.08124272001 2025-03-12,21:57:16.000,71,11084350,14845,0,1741816635,12980.418320160003,56.691147329998785,53443.16508816 2025-03-12,21:57:17.000,71,11084359,14685,0,1741816636,12980.734926729994,56.691147329998785,53443.20701088 2025-03-12,21:57:18.000,71,11084342,15125,0,1741816637,12981.038060679995,56.7193438500035,53443.325791920004 2025-03-12,21:57:19.000,71,11084307,15525,0,1741816638,12981.408557729992,56.78278601999773,53443.493482800004 2025-03-12,21:57:20.000,71,11084295,15085,0,1741816639,12981.752109539993,56.83212993000052,53443.52143128 2025-03-12,21:57:21.000,71,11084395,15325,0,1741816640,12982.04177086999,56.88852297000267,53443.63322520001 2025-03-12,21:57:22.000,71,11084366,14725,0,1741816641,12982.365113749991,56.95196514000418,53443.779954720005 2025-03-12,21:57:23.000,71,11084333,14965,0,1741816642,12982.648038769992,57.00835817999905,53443.898735760005 2025-03-12,21:57:24.000,71,11084321,15085,0,1741816643,12982.971381649993,57.0295055700044,53443.9825812 2025-03-12,21:57:25.000,71,11084336,15205,0,1741816644,12983.26104297999,57.0295055700044,53444.10834936001 2025-03-12,21:57:26.000,71,11084301,15045,0,1741816645,12983.557440619996,57.04360383000312,53444.262066 2025-03-12,21:57:27.000,71,11084323,15245,0,1741816646,12983.779738849997,57.092947739998635,53444.331937200004 2025-03-12,21:57:28.000,71,11084336,15125,0,1741816647,12983.995300770002,57.10704600000463,53444.5066152 2025-03-12,21:57:29.000,71,11084304,14885,0,1741816648,12984.244544239999,57.07884947999992,53444.632383359996 2025-03-12,21:57:30.000,71,11084343,14885,0,1741816649,12984.46684247,57.135242520002066,53444.688280320006 2025-03-12,21:57:31.000,71,11084360,15165,0,1741816650,12984.70261331999,57.184586430004856,53444.8210356 2025-03-12,21:57:32.000,71,11084335,14845,0,1741816651,12984.985538339992,57.21983208000165,53444.960778 2025-03-12,21:57:33.000,71,11084330,15005,0,1741816652,12985.261727049998,57.28327425000316,53445.08654616 2025-03-12,21:57:34.000,71,11084341,15205,0,1741816653,12985.59854254999,57.34671642000467,53445.14244312001 2025-03-12,21:57:35.000,71,11084311,14765,0,1741816654,12985.915149119995,57.4101585899989,53445.2053272 2025-03-12,21:57:36.000,71,11084350,14885,0,1741816655,12986.292382480002,57.52999380000256,53445.39397944 2025-03-12,21:57:37.000,71,11084318,14965,0,1741816656,12986.703297389999,57.57933770999807,53445.49878624001 2025-03-12,21:57:38.000,71,11084443,15205,0,1741816657,12987.053585509995,57.66392726999766,53445.61756728001 2025-03-12,21:57:39.000,71,11084345,14965,0,1741816658,12987.430818870002,57.69917292000173,53445.743335440005 2025-03-12,21:57:40.000,71,11084348,14645,0,1741816659,12987.808052229993,57.69917292000173,53445.85512936001 2025-03-12,21:57:41.000,71,11084343,15245,0,1741816660,12988.16507666,57.734418569998525,53446.02282024001 2025-03-12,21:57:42.000,71,11084319,15045,0,1741816661,12988.461474299991,57.69212379000237,53446.15557552 2025-03-12,21:57:43.000,71,11084321,15005,0,1741816662,12988.751135630002,57.69212379000237,53446.28833080001 2025-03-12,21:57:44.000,71,11084384,14565,0,1741816663,12989.027324339993,57.64277987999958,53446.40012472 2025-03-12,21:57:45.000,71,11084339,14685,0,1741816664,12989.28330412,57.64277987999958,53446.48397016001 2025-03-12,21:57:46.000,71,11084349,14845,0,1741816665,12989.431502939995,57.63573075000022,53446.64467392 2025-03-12,21:57:47.000,71,11084331,15165,0,1741816666,12989.62011961999,57.727369439999165,53446.7774292 2025-03-12,21:57:48.000,71,11084315,14685,0,1741816667,12989.822208919992,57.80490986999939,53446.90319736 2025-03-12,21:57:49.000,71,11084345,14885,0,1741816668,12990.037770839997,57.88949942999898,53446.98704280001 2025-03-12,21:57:50.000,71,11084329,14925,0,1741816669,12990.233123829988,58.03753116000007,53447.084862480006 2025-03-12,21:57:51.000,71,11084311,15045,0,1741816670,12990.441949439999,58.17146463000245,53447.252553360006 2025-03-12,21:57:52.000,71,11084373,15565,0,1741816671,12990.69792921999,58.34064375000162,53447.31543744 2025-03-12,21:57:53.000,71,11084333,15205,0,1741816672,12990.940436379991,58.538019389998226,53447.37832152 2025-03-12,21:57:54.000,71,11084328,14845,0,1741816673,12991.176207229997,58.69310024999868,53447.49011544001 2025-03-12,21:57:55.000,71,11084348,15045,0,1741816674,12991.438923319998,58.84113197999977,53447.636844960005 2025-03-12,21:57:56.000,71,11084339,14845,0,1741816675,12991.708375719994,58.996212840000226,53447.76261312 2025-03-12,21:57:57.000,71,11084293,15285,0,1741816676,12991.97782811999,59.12309718000324,53447.86741992001 2025-03-12,21:57:58.000,71,11084328,14885,0,1741816677,12992.301170999992,59.24998151999898,53447.930304 2025-03-12,21:57:59.000,71,11084349,14965,0,1741816678,12992.597568639998,59.36981673000264,53448.042097920006 2025-03-12,21:58:00.000,71,11084290,15165,0,1741816679,12992.867021039994,59.454406290002225,53448.16087896001 2025-03-12,21:58:01.000,71,11084330,15045,0,1741816680,12993.190363919995,59.55309411000053,53448.25171152001 2025-03-12,21:58:02.000,71,11084364,15045,0,1741816681,12993.446343700001,59.56719236999925,53448.39145392 2025-03-12,21:58:03.000,71,11084339,15005,0,1741816682,12993.715796099998,59.630634540000756,53448.49626072001 2025-03-12,21:58:04.000,71,11084335,14965,0,1741816683,12994.018930049999,59.694076710002264,53448.58709328001 2025-03-12,21:58:05.000,71,11084402,14805,0,1741816684,12994.20081042,59.70112584000162,53448.691900080004 2025-03-12,21:58:06.000,71,11084372,14685,0,1741816685,12994.44331758,59.70817497000098,53448.83164248001 2025-03-12,21:58:07.000,71,11084307,14805,0,1741816686,12994.706033670001,59.75046975000441,53448.95042352001 2025-03-12,21:58:08.000,71,11084341,14845,0,1741816687,12994.928331900002,59.75751888000377,53449.04125608001 2025-03-12,21:58:09.000,71,11084330,14845,0,1741816688,12995.177575369999,59.74342061999778,53449.13208864 2025-03-12,21:58:10.000,71,11084376,14925,0,1741816689,12995.3998736,59.71522410000034,53449.215934080006 2025-03-12,21:58:11.000,71,11084311,14605,0,1741816690,12995.61543551999,59.66588019000483,53449.27183104 2025-03-12,21:58:12.000,71,11084329,14965,0,1741816691,12995.797315889991,59.644732799999474,53449.34170224 2025-03-12,21:58:13.000,71,11084359,14885,0,1741816692,12995.972459949997,59.5883397600046,53449.4674704 2025-03-12,21:58:14.000,71,11084275,15245,0,1741816693,12996.140867699993,59.53899585000181,53449.54432872001 2025-03-12,21:58:15.000,71,11084292,14805,0,1741816694,12996.241912349993,59.447357160002866,53449.68407112 2025-03-12,21:58:16.000,71,11084327,14525,0,1741816695,12996.423792719994,59.38391499000136,53449.69105824001 2025-03-12,21:58:17.000,71,11084352,14845,0,1741816696,12996.49115581999,59.36276760000328,53449.79586504 2025-03-12,21:58:18.000,71,11084300,14685,0,1741816697,12996.545046299994,59.35571847000392,53449.865736240004 2025-03-12,21:58:19.000,71,11084326,15165,0,1741816698,12996.59893678,59.31342369000049,53449.92862032001 2025-03-12,21:58:20.000,71,11084305,15045,0,1741816699,12996.67303618999,59.34866934000456,53449.984517280005 2025-03-12,21:58:21.000,71,11084353,15085,0,1741816700,12996.76060822,59.42620977000479,53450.054388480006 2025-03-12,21:58:22.000,71,11084326,14885,0,1741816701,12996.83470762999,59.468504550000944,53450.12425968001 2025-03-12,21:58:23.000,71,11084356,14845,0,1741816702,12996.94248859,59.54604498000117,53450.24304072001 2025-03-12,21:58:24.000,71,11084338,14805,0,1741816703,12997.070478479996,59.59538889000396,53450.29893768 2025-03-12,21:58:25.000,71,11084309,14965,0,1741816704,12997.178259439992,59.66588019000483,53450.41073160001 2025-03-12,21:58:26.000,71,11084284,15205,0,1741816705,12997.380348739993,59.73637148999842,53450.45964144001 2025-03-12,21:58:27.000,71,11084298,14525,0,1741816706,12997.562229109993,59.820961049998004,53450.5155384 2025-03-12,21:58:28.000,71,11084296,14765,0,1741816707,12997.696955309999,59.84915757000272,53450.52252552 2025-03-12,21:58:29.000,71,11084352,15125,0,1741816708,12997.91251722999,59.9689927799991,53450.64130656 2025-03-12,21:58:30.000,71,11084330,15165,0,1741816709,12998.08092498,60.039484079999966,53450.69720352001 2025-03-12,21:58:31.000,71,11084323,15325,0,1741816710,12998.256069039991,60.10997538000083,53450.78803608 2025-03-12,21:58:32.000,71,11084317,14925,0,1741816711,12998.397531549992,60.17341755000234,53450.8299588 2025-03-12,21:58:33.000,71,11084308,14805,0,1741816712,12998.592884539998,60.23685972000385,53450.83694592 2025-03-12,21:58:34.000,71,11084298,15045,0,1741816713,12998.714138119998,60.328498410002794,53450.89983 2025-03-12,21:58:35.000,71,11084274,14845,0,1741816714,12998.896018489999,60.4271862300011,53450.99764968 2025-03-12,21:58:36.000,71,11084314,14965,0,1741816715,12999.05768993,60.497677530001965,53451.04655952 2025-03-12,21:58:37.000,71,11084318,14925,0,1741816716,12999.286724469996,60.561119700003474,53451.03258528001 2025-03-12,21:58:38.000,71,11084287,14925,0,1741816717,12999.488813769996,60.63161100000434,53451.11643072 2025-03-12,21:58:39.000,71,11084319,15085,0,1741816718,12999.697639379992,60.673905780000496,53451.17931480001 2025-03-12,21:58:40.000,71,11084380,15165,0,1741816719,12999.973828089998,60.74439708000136,53451.2142504 2025-03-12,21:58:41.000,71,11084321,14885,0,1741816720,13000.23654418,60.75849534000008,53451.23521176 2025-03-12,21:58:42.000,71,11084323,15045,0,1741816721,13000.51273288999,60.77964272999816,53451.36796704001 2025-03-12,21:58:43.000,71,11084301,15005,0,1741816722,13000.829339459997,60.786691860004794,53451.43085112 2025-03-12,21:58:44.000,71,11084271,14805,0,1741816723,13001.125737099988,60.80079012000351,53451.50072232 2025-03-12,21:58:45.000,71,11084302,14765,0,1741816724,13001.3951895,60.786691860004794,53451.61950336 2025-03-12,21:58:46.000,71,11084365,14765,0,1741816725,13001.624224039995,60.737347950002004,53451.64745184 2025-03-12,21:58:47.000,71,11084289,15045,0,1741816726,13001.886940129996,60.723249690003286,53451.7382844 2025-03-12,21:58:48.000,71,11084272,14685,0,1741816727,13002.095765739992,60.65980752000178,53451.8081556 2025-03-12,21:58:49.000,71,11084314,14725,0,1741816728,13002.196810389993,60.64570926000306,53451.83610408 2025-03-12,21:58:50.000,71,11084269,15045,0,1741816729,13002.311327659998,60.6386601300037,53451.91994952001 2025-03-12,21:58:51.000,71,11084301,14765,0,1741816730,13002.466262789989,60.688004039999214,53451.96885936001 2025-03-12,21:58:52.000,71,11084288,14645,0,1741816731,13002.594252679999,60.71620056000393,53452.07366616 2025-03-12,21:58:53.000,71,11084301,15245,0,1741816732,13002.71550626,60.83603577000031,53452.10860176001 2025-03-12,21:58:54.000,71,11084293,14805,0,1741816733,13002.89738663,60.906527070001175,53452.19943432 2025-03-12,21:58:55.000,71,11084291,15125,0,1741816734,13003.099475930001,61.04046054000355,53452.25533128001 2025-03-12,21:58:56.000,71,11084288,14885,0,1741816735,13003.355455709992,61.139148360001855,53452.29026688 2025-03-12,21:58:57.000,71,11084302,14845,0,1741816736,13003.550808699998,61.26603270000487,53452.41603504 2025-03-12,21:58:58.000,71,11084321,14685,0,1741816737,13003.80678847999,61.30127835000167,53452.47891912 2025-03-12,21:58:59.000,71,11084315,14805,0,1741816738,13004.03582302,61.28013096000359,53452.5767388 2025-03-12,21:59:00.000,71,11084401,15085,0,1741816739,13004.25812125,61.24488530999952,53452.61167440001 2025-03-12,21:59:01.000,71,11084288,15045,0,1741816740,13004.493892099992,61.16029574999993,53452.67455848 2025-03-12,21:59:02.000,71,11084294,14845,0,1741816741,13004.635354609993,61.0193131499982,53452.786352400006 2025-03-12,21:59:03.000,71,11084319,14805,0,1741816742,13004.709454019998,60.857183159998385,53452.84923648 2025-03-12,21:59:04.000,71,11084263,14565,0,1741816743,13004.763344499988,60.66685665000114,53452.954043280006 2025-03-12,21:59:05.000,71,11084344,14925,0,1741816744,13004.749871879998,60.46948101000453,53453.00994024 2025-03-12,21:59:06.000,71,11084292,14845,0,1741816745,13004.716190329993,60.328498410002794,53453.06583720001 2025-03-12,21:59:07.000,71,11084295,14885,0,1741816746,13004.655563539993,60.15931929000362,53453.1357084 2025-03-12,21:59:08.000,71,11084311,14965,0,1741816747,13004.541046270002,59.99718930000381,53453.19859248 2025-03-12,21:59:09.000,71,11084316,14845,0,1741816748,13004.487155789997,59.912599740004225,53453.26147656001 2025-03-12,21:59:10.000,71,11084309,14485,0,1741816749,13004.365902209996,59.84915757000272,53453.29641216 2025-03-12,21:59:11.000,71,11084278,14725,0,1741816750,13004.285066489996,59.79276453000057,53453.37327048 2025-03-12,21:59:12.000,71,11084346,14725,0,1741816751,13004.143603979996,59.77866627000185,53453.40820608001 2025-03-12,21:59:13.000,71,11084302,14845,0,1741816752,13004.13013135999,59.78571540000121,53453.457115920006 2025-03-12,21:59:14.000,71,11084315,14725,0,1741816753,13004.082977189995,59.813911919998645,53453.47807728001 2025-03-12,21:59:15.000,71,11084312,14805,0,1741816754,13004.04929563999,59.856206700002076,53453.52698712001 2025-03-12,21:59:16.000,71,11084327,14605,0,1741816755,13004.05603195,59.856206700002076,53453.65275528 2025-03-12,21:59:17.000,71,11084342,15005,0,1741816756,13004.082977189995,59.89850147999823,53453.68070376 2025-03-12,21:59:18.000,71,11084267,15205,0,1741816757,13004.07624088,59.863255830001435,53453.74358784001 2025-03-12,21:59:19.000,71,11084359,15325,0,1741816758,13004.082977189995,59.79981365999993,53453.82743328 2025-03-12,21:59:20.000,71,11084314,14845,0,1741816759,13004.05603195,59.77161714000249,53453.93224008001 2025-03-12,21:59:21.000,71,11084278,14725,0,1741816760,13004.022350399995,59.70817497000098,53453.98114992001 2025-03-12,21:59:22.000,71,11084305,15125,0,1741816761,13003.94825098999,59.637683670000115,53454.03704688 2025-03-12,21:59:23.000,71,11084297,15005,0,1741816762,13003.85394265,59.52489759000309,53454.15582792 2025-03-12,21:59:24.000,71,11084340,14885,0,1741816763,13003.712480139999,59.44030803000351,53454.20473776 2025-03-12,21:59:25.000,71,11084375,15045,0,1741816764,13003.577753939993,59.32752194999921,53454.26762184001 2025-03-12,21:59:26.000,71,11084340,14965,0,1741816765,13003.382400950002,59.235883260000264,53454.43531272001 2025-03-12,21:59:27.000,71,11084339,14845,0,1741816766,13003.166839029996,59.15834283000004,53454.54710664 2025-03-12,21:59:28.000,71,11084315,14645,0,1741816767,13002.93780449,59.108998920004524,53454.60300360001 2025-03-12,21:59:29.000,71,11084289,14885,0,1741816768,13002.73571519,59.09490065999853,53454.69383616 2025-03-12,21:59:30.000,71,11084340,15045,0,1741816769,13002.493208029999,59.03850762000366,53454.728771760005 2025-03-12,21:59:31.000,71,11084285,15045,0,1741816770,13002.264173490003,59.0173602299983,53454.798642960006 2025-03-12,21:59:32.000,71,11084359,14805,0,1741816771,13002.001457400002,59.08080239999981,53454.91742400001 2025-03-12,21:59:33.000,71,11084335,14565,0,1741816772,13001.745477619996,59.10194978999789,53454.98030808 2025-03-12,21:59:34.000,71,11084291,15205,0,1741816773,13001.47602522,59.1301463100026,53455.02921792 2025-03-12,21:59:35.000,71,11084330,14685,0,1741816774,13001.193100199998,59.108998920004524,53455.064153520005 2025-03-12,21:59:36.000,71,11084269,14845,0,1741816775,13000.896702559992,59.09490065999853,53455.113063360004 2025-03-12,21:59:37.000,71,11084281,14725,0,1741816776,13000.654195399991,59.052605880002375,53455.14799896 2025-03-12,21:59:38.000,71,11084263,14725,0,1741816777,13000.3173799,58.94686893000471,53455.20389592001 2025-03-12,21:59:39.000,71,11084308,14965,0,1741816778,13000.007509639989,58.84818110999913,53455.30870272 2025-03-12,21:59:40.000,71,11084369,14725,0,1741816779,12999.643748900002,58.70014937999804,53455.350625440005 2025-03-12,21:59:41.000,71,11084336,14685,0,1741816780,12999.32040602,58.58031417000166,53455.350625440005 2025-03-12,21:59:42.000,71,11084313,14845,0,1741816781,12998.956645279999,58.39703679000377,53455.4065224 2025-03-12,21:59:43.000,71,11084357,14845,0,1741816782,12998.619829779993,58.20671027999924,53455.42049664001 2025-03-12,21:59:44.000,71,11084307,14525,0,1741816783,12998.309959519996,58.05867854999815,53455.49036784001 2025-03-12,21:59:45.000,71,11084308,14845,0,1741816784,12998.01356187999,57.8683520400009,53455.4763936 2025-03-12,21:59:46.000,71,11084284,15205,0,1741816785,12997.656537449999,57.720320309999806,53455.49735496 2025-03-12,21:59:47.000,71,11084349,15205,0,1741816786,12997.339930879993,57.593435970004066,53455.518316320005 2025-03-12,21:59:48.000,71,11084310,14765,0,1741816787,12997.050269549996,57.4101585899989,53455.55325192 2025-03-12,21:59:49.000,71,11084333,15085,0,1741816788,12996.787553459995,57.26212685999781,53455.50434208 2025-03-12,21:59:50.000,71,11084335,14725,0,1741816789,12996.410320099989,57.0647512200012,53455.52530344 2025-03-12,21:59:51.000,71,11084300,14885,0,1741816790,12996.073504599997,56.916719490000105,53455.53229056 2025-03-12,21:59:52.000,71,11084278,14885,0,1741816791,12995.750161719996,56.7193438500035,53455.53229056 2025-03-12,21:59:53.000,71,11084342,14845,0,1741816792,12995.42008253,56.52901733999897,53455.53927768001 2025-03-12,21:59:54.000,71,11084304,14845,0,1741816793,12995.069794409988,56.30344517999765,53455.4763936 2025-03-12,21:59:55.000,71,11084339,14405,0,1741816794,12994.665615810001,56.18360997000127,53455.49735496 2025-03-12,21:59:56.000,71,11084341,15045,0,1741816795,12994.29511875999,56.02852911000082,53455.52530344 2025-03-12,21:59:57.000,71,11084324,14685,0,1741816796,12993.924621709994,55.9016447699978,53455.53927768001 2025-03-12,21:59:58.000,71,11084276,14845,0,1741816797,12993.506970490002,55.817055209998216,53455.4763936 2025-03-12,21:59:59.000,71,11084271,14525,0,1741816798,12993.14320975,55.76066217000334,53455.46241936001 2025-03-12,22:00:00.000,71,11084321,14605,0,1741816799,12992.765976389994,55.67607261000376,53455.37158680001 2025-03-12,22:00:01.000,71,11084331,14885,0,1741816800,12992.462842439993,55.57738478999818,53455.39254816001 2025-03-12,22:00:02.000,71,11084336,15125,0,1741816801,12992.173181109996,55.49984435999795,53455.43447088 2025-03-12,22:00:03.000,71,11084329,14845,0,1741816802,12991.88351978,55.408205669999006,53455.38556104 2025-03-12,22:00:04.000,71,11084329,15005,0,1741816803,12991.65448523999,55.295419590001984,53455.37158680001 2025-03-12,22:00:05.000,71,11084349,15245,0,1741816804,12991.432187009988,55.21787916000176,53455.32966408 2025-03-12,22:00:06.000,71,11084278,14605,0,1741816805,12991.149261990002,55.055749170001945,53455.30870272 2025-03-12,22:00:07.000,71,11084341,14965,0,1741816806,12990.920227449991,54.90771744000085,53455.25280576001 2025-03-12,22:00:08.000,71,11084303,14845,0,1741816807,12990.70466553,54.773783969998476,53455.23883152 2025-03-12,22:00:09.000,71,11084343,14725,0,1741816808,12990.462158369999,54.646899630002736,53455.22485728001 2025-03-12,22:00:10.000,71,11084406,14845,0,1741816809,12990.179233349998,54.435425730000134,53455.21787016 2025-03-12,22:00:11.000,71,11084313,14845,0,1741816810,12989.963671429992,54.245099220002885,53455.1619732 2025-03-12,22:00:12.000,71,11084366,15245,0,1741816811,12989.707691650001,54.04067444999964,53455.12703760001 2025-03-12,22:00:13.000,71,11084242,15245,0,1741816812,12989.451711869995,53.81510228999832,53455.134024720006 2025-03-12,22:00:14.000,71,11084302,15085,0,1741816813,12989.202468399999,53.65297229999851,53455.17594744001 2025-03-12,22:00:15.000,71,11084355,14765,0,1741816814,12988.858916589998,53.371007100002316,53455.134024720006 2025-03-12,22:00:16.000,71,11084331,14925,0,1741816815,12988.596200499996,53.159533199999714,53455.07114064 2025-03-12,22:00:17.000,71,11084313,14805,0,1741816816,12988.27959392999,53.00445233999926,53455.015243680005 2025-03-12,22:00:18.000,71,11084319,14845,0,1741816817,12987.956251049989,52.82117496000137,53455.015243680005 2025-03-12,22:00:19.000,71,11084321,14805,0,1741816818,12987.605962929993,52.67314323000028,53454.966333840006 2025-03-12,22:00:20.000,71,11084311,14965,0,1741816819,12987.26914743,52.48986585000239,53454.945372480004 2025-03-12,22:00:21.000,71,11084313,15045,0,1741816820,12986.85823251999,52.27839194999979,53454.91742400001 2025-03-12,22:00:22.000,71,11084297,14725,0,1741816821,12986.487735469993,52.0951145700019,53454.85453992 2025-03-12,22:00:23.000,71,11084321,14765,0,1741816822,12986.04987532,51.890689799998654,53454.80563008 2025-03-12,22:00:24.000,71,11084291,14805,0,1741816823,12985.64569672,51.72151067999948,53454.72178464001 2025-03-12,22:00:25.000,71,11084320,14525,0,1741816824,12985.234781810002,51.56642981999903,53454.630952080006 2025-03-12,22:00:26.000,71,11084359,15005,0,1741816825,12984.803657969991,51.45364374000201,53454.54710664 2025-03-12,22:00:27.000,71,11084262,14925,0,1741816826,12984.46010615999,51.28446462000284,53454.47723544 2025-03-12,22:00:28.000,71,11084333,14845,0,1741816827,12984.136763279988,51.19282593000389,53454.35146728 2025-03-12,22:00:29.000,71,11084299,14765,0,1741816828,12983.799947779997,51.08708897999895,53454.28159608 2025-03-12,22:00:30.000,71,11084372,14765,0,1741816829,12983.49007752,50.93905724999786,53454.20473776 2025-03-12,22:00:31.000,71,11084282,14525,0,1741816830,12983.18020725999,50.86856595000427,53454.05102112001 2025-03-12,22:00:32.000,71,11084319,15005,0,1741816831,12982.930963789993,50.847418559998914,53453.99512416 2025-03-12,22:00:33.000,71,11084342,14725,0,1741816832,12982.648038769992,50.74873074000061,53453.841407520005 2025-03-12,22:00:34.000,71,11084292,14965,0,1741816833,12982.358377439996,50.720534220003174,53453.771536320004 2025-03-12,22:00:35.000,71,11084304,15205,0,1741816834,12982.12260658999,50.713485090003815,53453.66672952001 2025-03-12,22:00:36.000,71,11084360,14925,0,1741816835,12981.846417879999,50.650042920002306,53453.54096136 2025-03-12,22:00:37.000,71,11084336,15365,0,1741816836,12981.617383340003,50.600699009999516,53453.40121896001 2025-03-12,22:00:38.000,71,11084339,15245,0,1741816837,12981.354667250002,50.50906032000057,53453.36628336 2025-03-12,22:00:39.000,71,11084353,14845,0,1741816838,12981.10542377999,50.41742163000163,53453.19859248 2025-03-12,22:00:40.000,71,11084305,15285,0,1741816839,12980.95048865,50.255291640001815,53453.1357084 2025-03-12,22:00:41.000,71,11084276,15085,0,1741816840,12980.714717799994,50.14955469000415,53453.03788872 2025-03-12,22:00:42.000,71,11084312,15125,0,1741816841,12980.499155879988,49.93103166000219,53452.92609480001 2025-03-12,22:00:43.000,71,11084300,15365,0,1741816842,12980.270121339992,49.7829999300011,53452.87718496001 2025-03-12,22:00:44.000,71,11084334,15285,0,1741816843,12980.054559420001,49.627919070000644,53452.765391040004 2025-03-12,22:00:45.000,71,11084266,15325,0,1741816844,12979.859206429996,49.45169082000211,53452.66058424001 2025-03-12,22:00:46.000,71,11084324,14965,0,1741816845,12979.64364450999,49.35300300000381,53452.54180320001 2025-03-12,22:00:47.000,71,11084337,15165,0,1741816846,12979.448291519999,49.28251170000294,53452.45795776 2025-03-12,22:00:48.000,71,11084282,15125,0,1741816847,12979.205784359998,49.19792214000336,53452.381099440005 2025-03-12,22:00:49.000,71,11084349,15525,0,1741816848,12979.017167680002,49.155627359999926,53452.29026688 2025-03-12,22:00:50.000,71,11084329,15165,0,1741816849,12978.821814689996,49.09218518999842,53452.1924472 2025-03-12,22:00:51.000,71,11084318,15165,0,1741816850,12978.559098599995,49.0780869299997,53451.98982072001 2025-03-12,22:00:52.000,71,11084327,15205,0,1741816851,12978.41089978,49.07103780000034,53451.9129624 2025-03-12,22:00:53.000,71,11084343,14965,0,1741816852,12978.215546789994,49.162676489999285,53451.8081556 2025-03-12,22:00:54.000,71,11084312,15085,0,1741816853,12978.040402729988,49.25431517999823,53451.67540032 2025-03-12,22:00:55.000,71,11084299,15245,0,1741816854,12977.858522360002,49.35300300000381,53451.591554880004 2025-03-12,22:00:56.000,71,11084296,14685,0,1741816855,12977.737268780002,49.37415039000189,53451.51469656001 2025-03-12,22:00:57.000,71,11084328,15205,0,1741816856,12977.602542579996,49.46578908000083,53451.36097992 2025-03-12,22:00:58.000,71,11084265,15045,0,1741816857,12977.488025309991,49.54332951000106,53451.31207008 2025-03-12,22:00:59.000,71,11084342,14925,0,1741816858,12977.42739851999,49.564476899999136,53451.23521176 2025-03-12,22:01:00.000,71,11084310,15365,0,1741816859,12977.299408629995,49.578575159997854,53451.15136632001 2025-03-12,22:01:01.000,71,11084325,15445,0,1741816860,12977.26572707999,49.620869940001285,53451.158353440005 2025-03-12,22:01:02.000,71,11084337,15525,0,1741816861,12977.18489135999,49.627919070000644,53451.06053376001 2025-03-12,22:01:03.000,71,11084319,15005,0,1741816862,12977.198363979995,49.59267342000385,53450.99764968 2025-03-12,22:01:04.000,71,11084294,15605,0,1741816863,12977.198363979995,49.571526029998495,53450.85790728 2025-03-12,22:01:05.000,71,11084221,15045,0,1741816864,12977.178155049995,49.571526029998495,53450.822971680005 2025-03-12,22:01:06.000,71,11084276,15285,0,1741816865,12977.14447349999,49.58562429000449,53450.78104896 2025-03-12,22:01:07.000,71,11084330,15085,0,1741816866,12977.13100088,49.58562429000449,53450.704190640005 2025-03-12,22:01:08.000,71,11084390,15285,0,1741816867,12977.198363979995,49.627919070000644,53450.67624216001 2025-03-12,22:01:09.000,71,11084313,14725,0,1741816868,12977.24551814999,49.64201732999936,53450.62733232001 2025-03-12,22:01:10.000,71,11084277,14765,0,1741816869,12977.27246339,49.69841037000151,53450.52951264001 2025-03-12,22:01:11.000,71,11084322,14885,0,1741816870,12977.339826489995,49.75480341000366,53450.52252552 2025-03-12,22:01:12.000,71,11084314,15165,0,1741816871,12977.37350804,49.76185254000302,53450.39675736 2025-03-12,22:01:13.000,71,11084302,14645,0,1741816872,12977.4139259,49.7829999300011,53450.389770240006 2025-03-12,22:01:14.000,71,11084303,14845,0,1741816873,12977.521706859996,49.839392970003246,53450.34086040001 2025-03-12,22:01:15.000,71,11084326,14525,0,1741816874,12977.582333649996,49.90988427000411,53450.33387328 2025-03-12,22:01:16.000,71,11084321,14885,0,1741816875,12977.669905679992,49.92398253000283,53450.250027840004 2025-03-12,22:01:17.000,71,11084284,14765,0,1741816876,12977.717059850002,49.94512992000091,53450.29195056001 2025-03-12,22:01:18.000,71,11084303,15005,0,1741816877,12977.845049739997,49.98742470000434,53450.222079360006 2025-03-12,22:01:19.000,71,11084313,14925,0,1741816878,12977.946094389998,50.064965130004566,53450.19413088001 2025-03-12,22:01:20.000,71,11084252,14605,0,1741816879,12978.074084279993,50.04381773999921,53450.1312468 2025-03-12,22:01:21.000,71,11084319,15125,0,1741816880,12978.195337859994,50.10725991000072,53450.152208160005 2025-03-12,22:01:22.000,71,11084319,15085,0,1741816881,12978.37048192,50.205947729999025,53450.07534984001 2025-03-12,22:01:23.000,71,11084364,14965,0,1741816882,12978.498471809995,50.248242510002456,53450.0613756 2025-03-12,22:01:24.000,71,11084346,15005,0,1741816883,12978.720770039996,50.34693033000076,53450.033427120004 2025-03-12,22:01:25.000,71,11084270,15005,0,1741816884,12978.855496240001,50.44561814999906,53449.9915044 2025-03-12,22:01:26.000,71,11084293,15045,0,1741816885,12979.111476019993,50.600699009999516,53449.914646080004 2025-03-12,22:01:27.000,71,11084306,14765,0,1741816886,12979.279883769988,50.78397639000468,53449.935607440006 2025-03-12,22:01:28.000,71,11084298,15085,0,1741816887,12979.52239092999,50.95315551000385,53449.95656880001 2025-03-12,22:01:29.000,71,11084325,15245,0,1741816888,12979.75142547,51.122334630003024,53449.90067184 2025-03-12,22:01:30.000,71,11084266,15205,0,1741816889,12980.007405249991,51.33380852999835,53449.914646080004 2025-03-12,22:01:31.000,71,11084327,14885,0,1741816890,12980.290330269992,51.51003678000416,53449.851762 2025-03-12,22:01:32.000,71,11084383,15045,0,1741816891,12980.559782669989,51.67921590000333,53449.89368472 2025-03-12,22:01:33.000,71,11084331,15085,0,1741816892,12980.78208089999,51.86249328000122,53449.914646080004 2025-03-12,22:01:34.000,71,11084364,14645,0,1741816893,12981.00437912999,52.03167240000039,53449.90067184 2025-03-12,22:01:35.000,71,11084307,15045,0,1741816894,12981.186259499991,52.158556740003405,53449.914646080004 2025-03-12,22:01:36.000,71,11084351,14765,0,1741816895,12981.341194629997,52.25019543000235,53449.90765896001 2025-03-12,22:01:37.000,71,11084350,14685,0,1741816896,12981.462448209997,52.43347281000024,53449.97054304 2025-03-12,22:01:38.000,71,11084303,14685,0,1741816897,12981.590438099993,52.560357150003256,53449.94958168 2025-03-12,22:01:39.000,71,11084267,14885,0,1741816898,12981.745373229998,52.70838888000435,53449.935607440006 2025-03-12,22:01:40.000,71,11084311,15045,0,1741816899,12981.886835739999,52.87756800000352,53449.92862032001 2025-03-12,22:01:41.000,71,11084323,14965,0,1741816900,12982.014825629994,52.99035408000054,53449.935607440006 2025-03-12,22:01:42.000,71,11084335,14805,0,1741816901,12982.156288139995,53.08199276999949,53449.97753016001 2025-03-12,22:01:43.000,71,11084359,14565,0,1741816902,12982.297750649996,53.194778850003786,53449.886697600006 2025-03-12,22:01:44.000,71,11084312,14965,0,1741816903,12982.499839949996,53.36395797000296,53449.94259456 2025-03-12,22:01:45.000,71,11084328,14805,0,1741816904,12982.715401870002,53.46969492000062,53449.90067184 2025-03-12,22:01:46.000,71,11084323,14685,0,1741816905,12982.924227479998,53.610677520002355,53449.90067184 2025-03-12,22:01:47.000,71,11084327,15005,0,1741816906,12983.254306669995,53.69526708000194,53449.914646080004 2025-03-12,22:01:48.000,71,11084332,14765,0,1741816907,12983.517022759996,53.793954900000244,53449.886697600006 2025-03-12,22:01:49.000,71,11084348,15085,0,1741816908,12983.820156709997,53.89264271999855,53449.87272336 2025-03-12,22:01:50.000,71,11084332,14805,0,1741816909,12984.143499589998,53.99133054000413,53449.82381352 2025-03-12,22:01:51.000,71,11084375,15045,0,1741816910,12984.453369849994,54.019527060001565,53449.84477488 2025-03-12,22:01:52.000,71,11084375,15365,0,1741816911,12984.83060321,54.08296923000307,53449.84477488 2025-03-12,22:01:53.000,71,11084294,14685,0,1741816912,12985.093319300002,54.139362269997946,53449.84477488 2025-03-12,22:01:54.000,71,11084334,15165,0,1741816913,12985.423398489998,54.238050090003526,53449.865736240004 2025-03-12,22:01:55.000,71,11084364,15285,0,1741816914,12985.76021398999,54.238050090003526,53449.87971048001 2025-03-12,22:01:56.000,71,11084271,14845,0,1741816915,12986.083556869991,54.31559052000375,53449.83778776001 2025-03-12,22:01:57.000,71,11084350,14845,0,1741816916,12986.420372369997,54.371983559998625,53449.851762 2025-03-12,22:01:58.000,71,11084312,14765,0,1741816917,12986.77739679999,54.44247485999949,53449.9216332 2025-03-12,22:01:59.000,71,11084336,14925,0,1741816918,12987.04011288999,54.505917030001,53449.87971048001 2025-03-12,22:02:00.000,71,11084341,15005,0,1741816919,12987.370192080001,54.611653979998664,53449.89368472 2025-03-12,22:02:01.000,71,11084338,14965,0,1741816920,12987.707007579993,54.73853832000168,53449.9216332 2025-03-12,22:02:02.000,71,11084330,15205,0,1741816921,12988.06403201,54.837226139999984,53449.97054304 2025-03-12,22:02:03.000,71,11084341,15085,0,1741816922,12988.42779275,54.94296308999765,53450.01945288 2025-03-12,22:02:04.000,71,11084326,14925,0,1741816923,12988.784817179992,55.0980439499981,53450.04041424 2025-03-12,22:02:05.000,71,11084296,14885,0,1741816924,12989.188995779994,55.20378090000304,53450.082336960004 2025-03-12,22:02:06.000,71,11084324,14685,0,1741816925,12989.660537479991,55.288370460002625,53450.054388480006 2025-03-12,22:02:07.000,71,11084310,15245,0,1741816926,12990.091661320002,55.33066523999878,53450.1661824 2025-03-12,22:02:08.000,71,11084291,14565,0,1741816927,12990.55646670999,55.408205669999006,53450.17316952001 2025-03-12,22:02:09.000,71,11084315,15445,0,1741816928,12991.108844130002,55.422303929997724,53450.21509224001 2025-03-12,22:02:10.000,71,11084313,15205,0,1741816929,12991.607331069994,55.49984435999795,53450.21509224001 2025-03-12,22:02:11.000,71,11084301,15045,0,1741816930,12992.132763249996,55.506893490004586,53450.28496344 2025-03-12,22:02:12.000,71,11084343,14845,0,1741816931,12992.671668049989,55.5562374000001,53450.35483464 2025-03-12,22:02:13.000,71,11084326,14605,0,1741816932,12993.14320975,55.56328652999946,53450.46662856 2025-03-12,22:02:14.000,71,11084372,15245,0,1741816933,12993.601278829992,55.5562374000001,53450.49457704 2025-03-12,22:02:15.000,71,11084299,14685,0,1741816934,12994.039138979999,55.640826959999686,53450.54348688 2025-03-12,22:02:16.000,71,11084320,15045,0,1741816935,12994.43658126999,55.6690234800044,53450.59239672 2025-03-12,22:02:17.000,71,11084339,14805,0,1741816936,12994.813814629997,55.72541651999927,53450.66226792 2025-03-12,22:02:18.000,71,11084337,14885,0,1741816937,12995.090003339988,55.81000607999886,53450.753100480004 2025-03-12,22:02:19.000,71,11084369,14525,0,1741816938,12995.37966467,55.83115347000421,53450.822971680005 2025-03-12,22:02:20.000,71,11084292,15005,0,1741816939,12995.588490279995,55.929841290002514,53450.87886864 2025-03-12,22:02:21.000,71,11084290,14925,0,1741816940,12995.797315889991,56.0144308500021,53450.871881520005 2025-03-12,22:02:22.000,71,11084377,14925,0,1741816941,12996.053295669997,56.148364320004475,53451.01162392001 2025-03-12,22:02:23.000,71,11084349,14925,0,1741816942,12996.228439729988,56.23295388000406,53451.0046368 2025-03-12,22:02:24.000,71,11084272,14925,0,1741816943,12996.497892129999,56.26819953000086,53451.06752088 2025-03-12,22:02:25.000,71,11084357,14805,0,1741816944,12996.75387190999,56.388034740004514,53451.11643072 2025-03-12,22:02:26.000,71,11084323,14725,0,1741816945,12997.070478479996,56.47967343000346,53451.13040496001 2025-03-12,22:02:27.000,71,11084294,14765,0,1741816946,12997.373612429998,56.564262990003044,53451.23521176 2025-03-12,22:02:28.000,71,11084312,15165,0,1741816947,12997.723900549994,56.58541038000112,53451.26316024 2025-03-12,22:02:29.000,71,11084345,14965,0,1741816948,12998.047243429995,56.66295081000135,53451.30508296 2025-03-12,22:02:30.000,71,11084306,15285,0,1741816949,12998.343641070001,56.691147329998785,53451.30508296 2025-03-12,22:02:31.000,71,11084278,15045,0,1741816950,12998.660247639993,56.76163862999965,53451.34700568001 2025-03-12,22:02:32.000,71,11084314,15205,0,1741816951,12998.956645279999,56.796884280003724,53451.3539928 2025-03-12,22:02:33.000,71,11084329,15085,0,1741816952,12999.286724469996,56.82508080000116,53451.423864000004 2025-03-12,22:02:34.000,71,11084330,14885,0,1741816953,12999.556176869992,56.83212993000052,53451.47976096 2025-03-12,22:02:35.000,71,11084313,15085,0,1741816954,12999.778475099993,56.82508080000116,53451.53565792001 2025-03-12,22:02:36.000,71,11084325,14805,0,1741816955,13000.000773329994,56.83917905999988,53451.57758064 2025-03-12,22:02:37.000,71,11084320,15205,0,1741816956,13000.202862629994,56.8180316700018,53451.64046472 2025-03-12,22:02:38.000,71,11084338,15085,0,1741816957,13000.35779776,56.83212993000052,53451.64046472 2025-03-12,22:02:39.000,71,11084345,15085,0,1741816958,13000.5194692,56.88147384000331,53451.759245760004 2025-03-12,22:02:40.000,71,11084329,15245,0,1741816959,13000.674404329991,56.923768619999464,53451.80116848001 2025-03-12,22:02:41.000,71,11084317,15045,0,1741816960,13000.829339459997,56.923768619999464,53451.88501392 2025-03-12,22:02:42.000,71,11084317,15125,0,1741816961,13000.970801969997,57.00130904999969,53451.88501392 2025-03-12,22:02:43.000,71,11084368,15365,0,1741816962,13001.085319239988,57.02245643999777,53451.926936640004 2025-03-12,22:02:44.000,71,11084310,15125,0,1741816963,13001.280672229994,57.07180035000056,53451.95488512 2025-03-12,22:02:45.000,71,11084329,15285,0,1741816964,13001.502970459995,57.085898609999276,53452.00379496 2025-03-12,22:02:46.000,71,11084333,15165,0,1741816965,13001.71179606999,57.12819339000271,53452.08065328 2025-03-12,22:02:47.000,71,11084307,15205,0,1741816966,13001.981248470001,57.156389910000144,53452.14353736 2025-03-12,22:02:48.000,71,11084314,15165,0,1741816967,13002.223755630002,57.184586430004856,53452.20642144001 2025-03-12,22:02:49.000,71,11084309,15125,0,1741816968,13002.493208029999,57.191635560004215,53452.24834416 2025-03-12,22:02:50.000,71,11084306,15565,0,1741816969,13002.70876994999,57.184586430004856,53452.33917672 2025-03-12,22:02:51.000,71,11084285,15165,0,1741816970,13002.93780449,57.20573382000293,53452.37411232001 2025-03-12,22:02:52.000,71,11084268,15245,0,1741816971,13003.180311650001,57.22688121000101,53452.47193200001 2025-03-12,22:02:53.000,71,11084322,15245,0,1741816972,13003.389137259997,57.26212685999781,53452.499880480005 2025-03-12,22:02:54.000,71,11084315,15325,0,1741816973,13003.577753939993,57.24802859999909,53452.66058424001 2025-03-12,22:02:55.000,71,11084320,15005,0,1741816974,13003.793315859999,57.26212685999781,53452.716481200005 2025-03-12,22:02:56.000,71,11084387,15165,0,1741816975,13003.94825098999,57.33966728999803,53452.74442968 2025-03-12,22:02:57.000,71,11084276,15085,0,1741816976,13004.17054921999,57.38901120000082,53452.90513344001 2025-03-12,22:02:58.000,71,11084345,15285,0,1741816977,13004.305275419996,57.47360076000041,53452.99596600001 2025-03-12,22:02:59.000,71,11084278,14965,0,1741816978,13004.433265309992,57.53704293000192,53453.100772800004 2025-03-12,22:03:00.000,71,11084317,15685,0,1741816979,13004.547782579997,57.61458336000214,53453.19160536001 2025-03-12,22:03:01.000,71,11084302,15165,0,1741816980,13004.682508780003,57.76261509000324,53453.31737352 2025-03-12,22:03:02.000,71,11084352,14645,0,1741816981,13004.756608189993,57.826057260004745,53453.44314168 2025-03-12,22:03:03.000,71,11084310,14645,0,1741816982,13004.844180219989,57.98818725000456,53453.52 2025-03-12,22:03:04.000,71,11084330,15205,0,1741816983,13004.931752249999,58.136218979998375,53453.57589696001 2025-03-12,22:03:05.000,71,11084346,14885,0,1741816984,13005.019324279994,58.27720158000011,53453.63878104 2025-03-12,22:03:06.000,71,11084335,14605,0,1741816985,13005.05300583,58.375889399998414,53453.70166512 2025-03-12,22:03:07.000,71,11084298,14885,0,1741816986,13005.17425941,58.467528090004635,53453.792497680006 2025-03-12,22:03:08.000,71,11084296,15005,0,1741816987,13005.32919453999,58.5732650400023,53453.92525296 2025-03-12,22:03:09.000,71,11084279,14725,0,1741816988,13005.463920739996,58.62965808000445,53453.98114992001 2025-03-12,22:03:10.000,71,11084398,14885,0,1741816989,13005.618855870001,58.70719851000467,53454.05102112001 2025-03-12,22:03:11.000,71,11084317,14845,0,1741816990,13005.800736240002,58.73539503000211,53454.16281504 2025-03-12,22:03:12.000,71,11084296,14885,0,1741816991,13006.029770779998,58.75654242000019,53454.225699120005 2025-03-12,22:03:13.000,71,11084308,15205,0,1741816992,13006.24533269999,58.770640679998905,53454.36544152001 2025-03-12,22:03:14.000,71,11084346,14965,0,1741816993,13006.481103549995,58.812935460002336,53454.43531272001 2025-03-12,22:03:15.000,71,11084304,15085,0,1741816994,13006.716874400001,58.80588633000298,53454.53313240001 2025-03-12,22:03:16.000,71,11084271,14885,0,1741816995,13006.972854179992,58.79883720000362,53454.609990720004 2025-03-12,22:03:17.000,71,11084278,15005,0,1741816996,13007.195152409993,58.812935460002336,53454.77069448001 2025-03-12,22:03:18.000,71,11084331,14805,0,1741816997,13007.397241709994,58.7847389400049,53454.85453992 2025-03-12,22:03:19.000,71,11084343,14845,0,1741816998,13007.680166729995,58.763591549999546,53455.00126944 2025-03-12,22:03:20.000,71,11084367,14845,0,1741816999,13007.868783409991,58.827033720001054,53455.078127759996 2025-03-12,22:03:21.000,71,11084315,14965,0,1741817000,13008.043927469997,58.834082850000414,53455.1619732 2025-03-12,22:03:22.000,71,11084366,14805,0,1741817001,13008.272962009993,58.876377630003844,53455.34363832001 2025-03-12,22:03:23.000,71,11084305,15125,0,1741817002,13008.441369759988,58.89047589000256,53455.469406480006 2025-03-12,22:03:24.000,71,11084317,15485,0,1741817003,13008.650195369999,58.91867241,53455.59517464 2025-03-12,22:03:25.000,71,11084308,15085,0,1741817004,13008.77144895,58.93277066999872,53455.7209428 2025-03-12,22:03:26.000,71,11084352,15085,0,1741817005,13008.90617514999,58.93277066999872,53455.81876248 2025-03-12,22:03:27.000,71,11084325,15165,0,1741817006,13009.061110279996,58.89047589000256,53455.94453064001 2025-03-12,22:03:28.000,71,11084289,14965,0,1741817007,13009.202572789996,58.89752502000192,53456.119208640004 2025-03-12,22:03:29.000,71,11084287,14885,0,1741817008,13009.276672200001,58.89047589000256,53456.20305408 2025-03-12,22:03:30.000,71,11084287,15205,0,1741817009,13009.337298990002,58.85523023999849,53456.34978360001 2025-03-12,22:03:31.000,71,11084265,14965,0,1741817010,13009.411398399992,58.84113197999977,53456.524461600005 2025-03-12,22:03:32.000,71,11084259,15005,0,1741817011,13009.478761500002,58.834082850000414,53456.60830704 2025-03-12,22:03:33.000,71,11084262,14925,0,1741817012,13009.485497809997,58.84818110999913,53456.78298504001 2025-03-12,22:03:34.000,71,11084269,14805,0,1741817013,13009.498970430002,58.827033720001054,53456.85285624001 2025-03-12,22:03:35.000,71,11084275,14845,0,1741817014,13009.512443049993,58.876377630003844,53456.9436888 2025-03-12,22:03:36.000,71,11084248,14565,0,1741817015,13009.519179360002,58.8834267600032,53457.04150848 2025-03-12,22:03:37.000,71,11084252,15045,0,1741817016,13009.519179360002,58.91162328000064,53457.11836680001 2025-03-12,22:03:38.000,71,11084264,15445,0,1741817017,13009.539388290003,58.92572153999936,53457.27907056 2025-03-12,22:03:39.000,71,11084307,15085,0,1741817018,13009.546124599998,58.96096719000343,53457.36990312 2025-03-12,22:03:40.000,71,11084349,14845,0,1741817019,13009.505706739998,59.06670414000109,53457.47470992001 2025-03-12,22:03:41.000,71,11084296,15045,0,1741817020,13009.525915669998,59.108998920004524,53457.55156824001 2025-03-12,22:03:42.000,71,11084241,15165,0,1741817021,13009.532651979993,59.172441089998756,53457.698297760006 2025-03-12,22:03:43.000,71,11084292,14965,0,1741817022,13009.498970430002,59.221785000001546,53457.796117440004 2025-03-12,22:03:44.000,71,11084302,14725,0,1741817023,13009.458552570002,59.29227630000241,53457.865988640006 2025-03-12,22:03:45.000,71,11084340,15205,0,1741817024,13009.478761500002,59.36276760000328,53458.00573104001 2025-03-12,22:03:46.000,71,11084261,14925,0,1741817025,13009.451816259992,59.412111509998795,53458.033679520006 2025-03-12,22:03:47.000,71,11084314,14965,0,1741817026,13009.458552570002,59.454406290002225,53458.180409040004 2025-03-12,22:03:48.000,71,11084341,15245,0,1741817027,13009.384453159997,59.4755536800003,53458.24329312001 2025-03-12,22:03:49.000,71,11084233,14685,0,1741817028,13009.404662089997,59.53899585000181,53458.35508704 2025-03-12,22:03:50.000,71,11084299,15205,0,1741817029,13009.344035299997,59.61653628000204,53458.43893248001 2025-03-12,22:03:51.000,71,11084265,14965,0,1741817030,13009.276672200001,59.61653628000204,53458.55771352001 2025-03-12,22:03:52.000,71,11084312,14725,0,1741817031,13009.175627550001,59.66588019000483,53458.59963624 2025-03-12,22:03:53.000,71,11084356,14685,0,1741817032,13009.067846589991,59.70817497000098,53458.73239152 2025-03-12,22:03:54.000,71,11084281,15045,0,1741817033,13008.98701086999,59.694076710002264,53458.81623696001 2025-03-12,22:03:55.000,71,11084336,14845,0,1741817034,13008.88596621999,59.70112584000162,53458.87912104 2025-03-12,22:03:56.000,71,11084302,15165,0,1741817035,13008.72429477999,59.77161714000249,53459.018863440004 2025-03-12,22:03:57.000,71,11084291,14605,0,1741817036,13008.576095959994,59.75751888000377,53459.05379904 2025-03-12,22:03:58.000,71,11084314,14965,0,1741817037,13008.441369759988,59.74342061999778,53459.08174752001 2025-03-12,22:03:59.000,71,11084314,15205,0,1741817038,13008.299907250002,59.806862789999286,53459.137644480004 2025-03-12,22:04:00.000,71,11084295,15045,0,1741817039,13008.144972119997,59.84915757000272,53459.22148992 2025-03-12,22:04:01.000,71,11084281,14965,0,1741817040,13007.949619129991,59.919648870003584,53459.256425520005 2025-03-12,22:04:02.000,71,11084276,14965,0,1741817041,13007.80815661999,59.94079626000166,53459.284374 2025-03-12,22:04:03.000,71,11084335,14885,0,1741817042,13007.5925947,59.98309103999782,53459.34725808001 2025-03-12,22:04:04.000,71,11084329,15205,0,1741817043,13007.48481373999,60.039484079999966,53459.36123232 2025-03-12,22:04:05.000,71,11084297,14765,0,1741817044,13007.329878609999,60.081778860003396,53459.326296720006 2025-03-12,22:04:06.000,71,11084284,15045,0,1741817045,13007.147998239998,60.10997538000083,53459.424116400005 2025-03-12,22:04:07.000,71,11084301,14965,0,1741817046,13006.986326799997,60.145221030004905,53459.43110352 2025-03-12,22:04:08.000,71,11084304,15365,0,1741817047,13006.790973809992,60.13112276999891,53459.41712928001 2025-03-12,22:04:09.000,71,11084280,15165,0,1741817048,13006.60909343999,60.19456494000042,53459.521936080004 2025-03-12,22:04:10.000,71,11084269,15125,0,1741817049,13006.48783985999,60.18751581000106,53459.459052 2025-03-12,22:04:11.000,71,11084271,14845,0,1741817050,13006.3126958,60.15931929000362,53459.48001336 2025-03-12,22:04:12.000,71,11084303,14885,0,1741817051,13006.151024359999,60.16636842000298,53459.50796184 2025-03-12,22:04:13.000,71,11084301,15205,0,1741817052,13006.036507089993,60.17341755000234,53459.46603912001 2025-03-12,22:04:14.000,71,11084347,14685,0,1741817053,13005.895044579993,60.15931929000362,53459.48001336 2025-03-12,22:04:15.000,71,11084273,14605,0,1741817054,13005.719900520002,60.10997538000083,53459.48700048001 2025-03-12,22:04:16.000,71,11084277,15045,0,1741817055,13005.564965389996,60.07472973000404,53459.46603912001 2025-03-12,22:04:17.000,71,11084351,14885,0,1741817056,13005.362876089996,60.07472973000404,53459.424116400005 2025-03-12,22:04:18.000,71,11084259,14965,0,1741817057,13005.19446834,60.07472973000404,53459.38219368 2025-03-12,22:04:19.000,71,11084283,14765,0,1741817058,13004.931752249999,60.01833669000189,53459.41014216 2025-03-12,22:04:20.000,71,11084273,14805,0,1741817059,13004.722926639988,59.99014017000445,53459.39616792001 2025-03-12,22:04:21.000,71,11084266,15045,0,1741817060,13004.446737929997,59.96194364999974,53459.375206560006 2025-03-12,22:04:22.000,71,11084280,15205,0,1741817061,13004.10992242999,59.95489452000038,53459.31930960001 2025-03-12,22:04:23.000,71,11084322,14965,0,1741817062,13003.87415158,59.9689927799991,53459.24245128 2025-03-12,22:04:24.000,71,11084271,15365,0,1741817063,13003.591226559998,59.95489452000038,53459.22847704001 2025-03-12,22:04:25.000,71,11084283,14925,0,1741817064,13003.395873569993,59.94784539000102,53459.17956720001 2025-03-12,22:04:26.000,71,11084329,15005,0,1741817065,13003.153366409992,60.01833669000189,53459.10969600001 2025-03-12,22:04:27.000,71,11084288,14965,0,1741817066,13003.005167589996,60.06063146999804,53459.06078616001 2025-03-12,22:04:28.000,71,11084330,14845,0,1741817067,13002.904122939995,60.06768060000468,53459.01187632001 2025-03-12,22:04:29.000,71,11084321,14965,0,1741817068,13002.76939673999,60.095877120002115,53458.99790208 2025-03-12,22:04:30.000,71,11084315,15125,0,1741817069,13002.6750884,60.12407363999955,53458.92803088 2025-03-12,22:04:31.000,71,11084298,15005,0,1741817070,13002.560571129994,60.22981059000449,53458.83719832 2025-03-12,22:04:32.000,71,11084301,14765,0,1741817071,13002.466262789989,60.23685972000385,53458.80924984 2025-03-12,22:04:33.000,71,11084249,15285,0,1741817072,13002.358481829993,60.25095798000257,53458.72540440001 2025-03-12,22:04:34.000,71,11084294,15165,0,1741817073,13002.277646109993,60.272105370000645,53458.71143016 2025-03-12,22:04:35.000,71,11084379,14605,0,1741817074,13002.210283009998,60.265056240001286,53458.60662336001 2025-03-12,22:04:36.000,71,11084311,14725,0,1741817075,13002.109238359997,60.265056240001286,53458.55771352001 2025-03-12,22:04:37.000,71,11084315,14925,0,1741817076,13001.994721089992,60.19456494000042,53458.515790800004 2025-03-12,22:04:38.000,71,11084338,14965,0,1741817077,13001.859994890001,60.1804666800017,53458.41098400001 2025-03-12,22:04:39.000,71,11084291,15005,0,1741817078,13001.792631789991,60.15931929000362,53458.299190080004 2025-03-12,22:04:40.000,71,11084343,15045,0,1741817079,13001.61075141999,60.053582339998684,53458.27124160001 2025-03-12,22:04:41.000,71,11084320,14645,0,1741817080,13001.47602522,60.039484079999966,53458.180409040004 2025-03-12,22:04:42.000,71,11084373,14925,0,1741817081,13001.334562709999,60.00423843000317,53458.11053784 2025-03-12,22:04:43.000,71,11084319,14885,0,1741817082,13001.213309129998,60.00423843000317,53458.033679520006 2025-03-12,22:04:44.000,71,11084289,14805,0,1741817083,13001.085319239988,59.96194364999974,53457.99874392 2025-03-12,22:04:45.000,71,11084342,15125,0,1741817084,13000.943856730002,59.98309103999782,53457.90791136001 2025-03-12,22:04:46.000,71,11084311,15125,0,1741817085,13000.836075769992,60.03243495000061,53457.85900152001 2025-03-12,22:04:47.000,71,11084297,15085,0,1741817086,13000.761976360001,60.01128756000253,53457.796117440004 2025-03-12,22:04:48.000,71,11084301,15325,0,1741817087,13000.714822189992,60.01833669000189,53457.66336216 2025-03-12,22:04:49.000,71,11084292,15285,0,1741817088,13000.667668019996,60.053582339998684,53457.57252960001 2025-03-12,22:04:50.000,71,11084321,14725,0,1741817089,13000.633986469991,60.10997538000083,53457.537594 2025-03-12,22:04:51.000,71,11084323,15285,0,1741817090,13000.58009599,60.17341755000234,53457.44676144 2025-03-12,22:04:52.000,71,11084272,14845,0,1741817091,13000.53967813,60.18751581000106,53457.411825840005 2025-03-12,22:04:53.000,71,11084292,14885,0,1741817092,13000.526205509996,60.222761459997855,53457.293044800004 2025-03-12,22:04:54.000,71,11084314,14925,0,1741817093,13000.47905134,60.279154500000004,53457.23016072 2025-03-12,22:04:55.000,71,11084369,15285,0,1741817094,13000.485787649995,60.28620362999936,53457.146315280006 2025-03-12,22:04:56.000,71,11084292,14845,0,1741817095,13000.485787649995,60.321449280003435,53457.006572880004 2025-03-12,22:04:57.000,71,11084313,15205,0,1741817096,13000.485787649995,60.33554754000215,53456.96465016 2025-03-12,22:04:58.000,71,11084333,14525,0,1741817097,13000.47231502999,60.30030188999808,53456.86683048 2025-03-12,22:04:59.000,71,11084305,14885,0,1741817098,13000.485787649995,60.28620362999936,53456.74804944 2025-03-12,22:05:00.000,71,11084362,14885,0,1741817099,13000.43189716999,60.272105370000645,53456.72708808 2025-03-12,22:05:01.000,71,11084308,15005,0,1741817100,13000.39147930999,60.20866319999914,53456.65022976 2025-03-12,22:05:02.000,71,11084290,15205,0,1741817101,13000.39821562,60.15931929000362,53456.55241008 2025-03-12,22:05:03.000,71,11084308,14725,0,1741817102,13000.425160859995,60.053582339998684,53456.51048736 2025-03-12,22:05:04.000,71,11084334,14845,0,1741817103,13000.43189716999,59.96194364999974,53456.405680560005 2025-03-12,22:05:05.000,71,11084305,15125,0,1741817104,13000.43863348,59.88440321999951,53456.33580936 2025-03-12,22:05:06.000,71,11084326,15045,0,1741817105,13000.41168823999,59.820961049998004,53456.27991240001 2025-03-12,22:05:07.000,71,11084280,15005,0,1741817106,13000.45884241,59.77161714000249,53456.16113136001 2025-03-12,22:05:08.000,71,11084310,15165,0,1741817107,13000.47231502999,59.694076710002264,53456.189079840005 2025-03-12,22:05:09.000,71,11084321,15245,0,1741817108,13000.47905134,59.644732799999474,53456.09126016001 2025-03-12,22:05:10.000,71,11084364,15045,0,1741817109,13000.505996579996,59.61653628000204,53456.0353632 2025-03-12,22:05:11.000,71,11084312,15045,0,1741817110,13000.485787649995,59.644732799999474,53455.96549200001 2025-03-12,22:05:12.000,71,11084315,15165,0,1741817111,13000.546414439996,59.61653628000204,53455.90959504 2025-03-12,22:05:13.000,71,11084343,15245,0,1741817112,13000.60030492,59.5883397600046,53455.81177536 2025-03-12,22:05:14.000,71,11084321,15285,0,1741817113,13000.647459089996,59.59538889000396,53455.75587840001 2025-03-12,22:05:15.000,71,11084354,15085,0,1741817114,13000.714822189992,59.57424149999861,53455.69998144 2025-03-12,22:05:16.000,71,11084346,14925,0,1741817115,13000.802394220002,59.630634540000756,53455.637097360006 2025-03-12,22:05:17.000,71,11084317,15205,0,1741817116,13000.910175179997,59.60948715000268,53455.59517464 2025-03-12,22:05:18.000,71,11084303,15085,0,1741817117,13001.017956139993,59.56014323999989,53455.53229056 2025-03-12,22:05:19.000,71,11084325,14925,0,1741817118,13001.139209719993,59.60948715000268,53455.4763936 2025-03-12,22:05:20.000,71,11084293,14525,0,1741817119,13001.300881159994,59.6235854100014,53455.448445120004 2025-03-12,22:05:21.000,71,11084262,14725,0,1741817120,13001.46928890999,59.61653628000204,53455.39254816001 2025-03-12,22:05:22.000,71,11084306,15125,0,1741817121,13001.52991569999,59.53899585000181,53455.35761256 2025-03-12,22:05:23.000,71,11084293,15245,0,1741817122,13001.59054248999,59.517848460003734,53455.32267696001 2025-03-12,22:05:24.000,71,11084308,15285,0,1741817123,13001.63769666,59.48965193999902,53455.231844400005 2025-03-12,22:05:25.000,71,11084302,15165,0,1741817124,13001.745477619996,59.419160639998154,53455.231844400005 2025-03-12,22:05:26.000,71,11084375,15125,0,1741817125,13001.785895479996,59.38391499000136,53455.23883152 2025-03-12,22:05:27.000,71,11084353,14965,0,1741817126,13001.846522269996,59.34162020999793,53455.113063360004 2025-03-12,22:05:28.000,71,11084301,15085,0,1741817127,13001.846522269996,59.278178040003695,53455.09908912 2025-03-12,22:05:29.000,71,11084341,15765,0,1741817128,13001.866731199996,59.18653935000475,53455.02921792 2025-03-12,22:05:30.000,71,11084396,15445,0,1741817129,13001.866731199996,59.11604805000388,53455.04319216 2025-03-12,22:05:31.000,71,11084276,14845,0,1741817130,13001.853258579991,59.059655010001734,53455.02921792 2025-03-12,22:05:32.000,71,11084336,15125,0,1741817131,13001.947566919996,59.03850762000366,53454.92441112 2025-03-12,22:05:33.000,71,11084333,15005,0,1741817132,13002.028402639997,59.003261969999585,53454.93139824 2025-03-12,22:05:34.000,71,11084310,14845,0,1741817133,13002.142919910002,58.95391806000407,53454.945372480004 2025-03-12,22:05:35.000,71,11084261,14805,0,1741817134,13002.243964560002,58.97506545000215,53454.82659144 2025-03-12,22:05:36.000,71,11084364,15005,0,1741817135,13002.392163379998,58.93981979999808,53454.8126172 2025-03-12,22:05:37.000,71,11084322,15125,0,1741817136,13002.526889579989,58.96096719000343,53454.78466872 2025-03-12,22:05:38.000,71,11084308,15205,0,1741817137,13002.68856101999,58.93981979999808,53454.76370736 2025-03-12,22:05:39.000,71,11084305,14885,0,1741817138,13002.91759556,58.90457415000128,53454.70082328001 2025-03-12,22:05:40.000,71,11084283,15005,0,1741817139,13003.072530689991,58.93277066999872,53454.66588768 2025-03-12,22:05:41.000,71,11084351,14965,0,1741817140,13003.288092609997,58.96096719000343,53454.630952080006 2025-03-12,22:05:42.000,71,11084328,15245,0,1741817141,13003.443027740002,58.97506545000215,53454.609990720004 2025-03-12,22:05:43.000,71,11084339,14805,0,1741817142,13003.591226559998,59.010311099998944,53454.54710664 2025-03-12,22:05:44.000,71,11084284,15165,0,1741817143,13003.725952759989,59.02440935999766,53454.51915816 2025-03-12,22:05:45.000,71,11084259,15205,0,1741817144,13003.84720633999,59.07375327000045,53454.52614528 2025-03-12,22:05:46.000,71,11084380,14845,0,1741817145,13003.97519623,59.08785152999917,53454.4981968 2025-03-12,22:05:47.000,71,11084334,14965,0,1741817146,13004.11665874,59.1301463100026,53454.44928696 2025-03-12,22:05:48.000,71,11084372,15125,0,1741817147,13004.25812125,59.14424457000132,53454.43531272001 2025-03-12,22:05:49.000,71,11084309,15005,0,1741817148,13004.392847449992,59.19358848000411,53454.42133848 2025-03-12,22:05:50.000,71,11084314,15205,0,1741817149,13004.500628410002,59.235883260000264,53454.43531272001 2025-03-12,22:05:51.000,71,11084299,15285,0,1741817150,13004.675772469993,59.24293238999962,53454.37242864 2025-03-12,22:05:52.000,71,11084352,15045,0,1741817151,13004.810498669998,59.271128910004336,53454.38640288001 2025-03-12,22:05:53.000,71,11084352,14965,0,1741817152,13005.02606058999,59.29932543000177,53454.38640288001 2025-03-12,22:05:54.000,71,11084323,15085,0,1741817153,13005.18773202999,59.32047281999985,53454.37941576 2025-03-12,22:05:55.000,71,11084221,15085,0,1741817154,13005.36961239999,59.36276760000328,53454.31653168001 2025-03-12,22:05:56.000,71,11084349,14765,0,1741817155,13005.558229080001,59.43325890000415,53454.3235188 2025-03-12,22:05:57.000,71,11084354,15085,0,1741817156,13005.793999929992,59.461455420001585,53454.31653168001 2025-03-12,22:05:58.000,71,11084318,15005,0,1741817157,13006.016298159993,59.49670106999838,53454.30255744 2025-03-12,22:05:59.000,71,11084291,15045,0,1741817158,13006.279014249994,59.517848460003734,53454.30954456 2025-03-12,22:06:00.000,71,11084320,15045,0,1741817159,13006.501312479995,59.49670106999838,53454.28858320001 2025-03-12,22:06:01.000,71,11084332,14965,0,1741817160,13006.743819639996,59.53899585000181,53454.26762184001 2025-03-12,22:06:02.000,71,11084302,15005,0,1741817161,13006.972854179992,59.57424149999861,53454.28858320001 2025-03-12,22:06:03.000,71,11084334,15245,0,1741817162,13007.208625029998,59.54604498000117,53454.24666048001 2025-03-12,22:06:04.000,71,11084317,15005,0,1741817163,13007.50502266999,59.56014323999989,53454.24666048001 2025-03-12,22:06:05.000,71,11084304,14925,0,1741817164,13007.794684,59.60948715000268,53454.28858320001 2025-03-12,22:06:06.000,71,11084341,15285,0,1741817165,13008.104554259997,59.60243802000332,53454.2536476 2025-03-12,22:06:07.000,71,11084322,15485,0,1741817166,13008.353797729993,59.56014323999989,53454.295570320006 2025-03-12,22:06:08.000,71,11084350,15565,0,1741817167,13008.656931679994,59.59538889000396,53454.28858320001 2025-03-12,22:06:09.000,71,11084304,15045,0,1741817168,13008.89270253,59.59538889000396,53454.33749304001 2025-03-12,22:06:10.000,71,11084320,15005,0,1741817169,13009.148682309991,59.60948715000268,53454.37941576 2025-03-12,22:06:11.000,71,11084294,15125,0,1741817170,13009.350771609992,59.56014323999989,53454.407364239996 2025-03-12,22:06:12.000,71,11084261,15085,0,1741817171,13009.573069839993,59.56719236999925,53454.463261200006 2025-03-12,22:06:13.000,71,11084314,15045,0,1741817172,13009.741477589989,59.510799330004374,53454.41435136001 2025-03-12,22:06:14.000,71,11084331,15205,0,1741817173,13009.90988534,59.49670106999838,53454.512171040005 2025-03-12,22:06:15.000,71,11084316,14765,0,1741817174,13010.058084159995,59.49670106999838,53454.52614528 2025-03-12,22:06:16.000,71,11084318,15405,0,1741817175,13010.13218357,59.49670106999838,53454.55409376001 2025-03-12,22:06:17.000,71,11084306,15005,0,1741817176,13010.179337739995,59.447357160002866,53454.55409376001 2025-03-12,22:06:18.000,71,11084332,15165,0,1741817177,13010.287118699991,59.49670106999838,53454.609990720004 2025-03-12,22:06:19.000,71,11084314,15125,0,1741817178,13010.320800249996,59.53194672000245,53454.60300360001 2025-03-12,22:06:20.000,71,11084284,15245,0,1741817179,13010.394899660001,59.60243802000332,53454.64492632 2025-03-12,22:06:21.000,71,11084348,15005,0,1741817180,13010.522889549997,59.60243802000332,53454.6379392 2025-03-12,22:06:22.000,71,11084323,14885,0,1741817181,13010.610461579992,59.65883105999819,53454.6379392 2025-03-12,22:06:23.000,71,11084352,14925,0,1741817182,13010.751924089993,59.694076710002264,53454.66588768 2025-03-12,22:06:24.000,71,11084318,15085,0,1741817183,13010.920331839989,59.70112584000162,53454.66588768 2025-03-12,22:06:25.000,71,11084387,14925,0,1741817184,13011.055058039994,59.75046975000441,53454.69383616 2025-03-12,22:06:26.000,71,11084326,15205,0,1741817185,13011.257147339995,59.77866627000185,53454.72178464001 2025-03-12,22:06:27.000,71,11084345,14805,0,1741817186,13011.519863429996,59.806862789999286,53454.728771760005 2025-03-12,22:06:28.000,71,11084335,14885,0,1741817187,13011.715216420002,59.82801018000464,53454.777681600004 2025-03-12,22:06:29.000,71,11084342,15285,0,1741817188,13011.890360479993,59.835059310004,53454.83357856 2025-03-12,22:06:30.000,71,11084341,15045,0,1741817189,13012.045295609998,59.87735409000015,53454.80563008 2025-03-12,22:06:31.000,71,11084316,15165,0,1741817190,13012.213703359994,59.84210844000336,53454.85453992 2025-03-12,22:06:32.000,71,11084326,15005,0,1741817191,13012.355165869994,59.87735409000015,53454.966333840006 2025-03-12,22:06:33.000,71,11084330,14925,0,1741817192,13012.44273789999,59.9337471300023,53454.99428232 2025-03-12,22:06:34.000,71,11084318,14885,0,1741817193,13012.510101,59.9337471300023,53455.05017928 2025-03-12,22:06:35.000,71,11084362,15205,0,1741817194,13012.56399147999,59.905550610004866,53455.04319216 2025-03-12,22:06:36.000,71,11084329,15205,0,1741817195,13012.65156351,59.92669800000294,53455.09908912 2025-03-12,22:06:37.000,71,11084303,15045,0,1741817196,13012.705453989991,59.95489452000038,53455.15498608001 2025-03-12,22:06:38.000,71,11084312,14685,0,1741817197,13012.813234950001,59.912599740004225,53455.16896032 2025-03-12,22:06:39.000,71,11084334,15005,0,1741817198,13012.840180189996,59.912599740004225,53455.21787016 2025-03-12,22:06:40.000,71,11084279,15005,0,1741817199,13012.934488530002,59.94079626000166,53455.28774136 2025-03-12,22:06:41.000,71,11084305,15125,0,1741817200,13013.096159970002,59.919648870003584,53455.37857392 2025-03-12,22:06:42.000,71,11084349,15005,0,1741817201,13013.190468309993,59.9689927799991,53455.399535280005 2025-03-12,22:06:43.000,71,11084332,15045,0,1741817202,13013.318458199989,59.99014017000445,53455.4065224 2025-03-12,22:06:44.000,71,11084361,15125,0,1741817203,13013.446448089999,60.00423843000317,53455.50434208 2025-03-12,22:06:45.000,71,11084304,15125,0,1741817204,13013.594646909994,60.02538582000125,53455.53927768001 2025-03-12,22:06:46.000,71,11084353,14525,0,1741817205,13013.72937311,60.06063146999804,53455.58818752001 2025-03-12,22:06:47.000,71,11084326,15205,0,1741817206,13013.857362999996,60.095877120002115,53455.60914888001 2025-03-12,22:06:48.000,71,11084356,14965,0,1741817207,13014.005561819991,60.081778860003396,53455.69299432 2025-03-12,22:06:49.000,71,11084386,15245,0,1741817208,13014.133551710001,60.145221030004905,53455.748891279996 2025-03-12,22:06:50.000,71,11084294,14845,0,1741817209,13014.160496949997,60.13112276999891,53455.76286552 2025-03-12,22:06:51.000,71,11084392,14925,0,1741817210,13014.261541599997,60.088827990002756,53455.81876248 2025-03-12,22:06:52.000,71,11084332,15525,0,1741817211,13014.342377319997,60.095877120002115,53455.84671096001 2025-03-12,22:06:53.000,71,11084272,15045,0,1741817212,13014.389531489993,60.053582339998684,53455.916582159996 2025-03-12,22:06:54.000,71,11084337,14885,0,1741817213,13014.504048759998,60.07472973000404,53455.972479120006 2025-03-12,22:06:55.000,71,11084308,15125,0,1741817214,13014.551202929993,60.00423843000317,53456.09824728 2025-03-12,22:06:56.000,71,11084290,14885,0,1741817215,13014.632038649994,59.96194364999974,53456.1052344 2025-03-12,22:06:57.000,71,11084318,14965,0,1741817216,13014.692665439994,59.912599740004225,53456.140170000006 2025-03-12,22:06:58.000,71,11084337,15045,0,1741817217,13014.793710089994,59.84210844000336,53456.22401544 2025-03-12,22:06:59.000,71,11084324,14845,0,1741817218,13014.82739164,59.820961049998004,53456.23100256001 2025-03-12,22:07:00.000,71,11084342,15645,0,1741817219,13014.894754739995,59.75751888000377,53456.37773208001 2025-03-12,22:07:01.000,71,11084362,15165,0,1741817220,13014.92843629,59.694076710002264,53456.39170632 2025-03-12,22:07:02.000,71,11084358,14685,0,1741817221,13015.00927201,59.687027580002905,53456.50350024 2025-03-12,22:07:03.000,71,11084340,14925,0,1741817222,13015.076635109996,59.6235854100014,53456.54542296001 2025-03-12,22:07:04.000,71,11084336,14925,0,1741817223,13015.09010773,59.60243802000332,53456.60131992 2025-03-12,22:07:05.000,71,11084314,15165,0,1741817224,13015.157470829996,59.55309411000053,53456.66420400001 2025-03-12,22:07:06.000,71,11084355,15405,0,1741817225,13015.197888689996,59.54604498000117,53456.74804944 2025-03-12,22:07:07.000,71,11084309,14965,0,1741817226,13015.211361310001,59.53194672000245,53456.83189488001 2025-03-12,22:07:08.000,71,11084311,15005,0,1741817227,13015.218097619996,59.53899585000181,53456.82490776 2025-03-12,22:07:09.000,71,11084306,14925,0,1741817228,13015.13052559,59.48260280999966,53456.908753200005 2025-03-12,22:07:10.000,71,11084317,14685,0,1741817229,13015.06316248999,59.42620977000479,53456.957663040004 2025-03-12,22:07:11.000,71,11084354,15125,0,1741817230,13014.96885415,59.36276760000328,53457.006572880004 2025-03-12,22:07:12.000,71,11084287,14965,0,1741817231,13014.935172599995,59.285227170003054,53457.0834312 2025-03-12,22:07:13.000,71,11084324,14885,0,1741817232,13014.914963669995,59.25703064999834,53457.11836680001 2025-03-12,22:07:14.000,71,11084316,14965,0,1741817233,13014.82065532999,59.221785000001546,53457.13932816001 2025-03-12,22:07:15.000,71,11084313,15165,0,1741817234,13014.76002853999,59.21473587000219,53457.23714784001 2025-03-12,22:07:16.000,71,11084318,14925,0,1741817235,13014.692665439994,59.172441089998756,53457.26509632001 2025-03-12,22:07:17.000,71,11084313,15205,0,1741817236,13014.638774959989,59.13719544000196,53457.30701904001 2025-03-12,22:07:18.000,71,11084343,15005,0,1741817237,13014.530993999993,59.15129370000068,53457.35592888001 2025-03-12,22:07:19.000,71,11084354,15005,0,1741817238,13014.429949349993,59.18653935000475,53457.35592888001 2025-03-12,22:07:20.000,71,11084332,15165,0,1741817239,13014.349113629993,59.1653919599994,53457.411825840005 2025-03-12,22:07:21.000,71,11084360,15365,0,1741817240,13014.248068979992,59.20063761000347,53457.47470992001 2025-03-12,22:07:22.000,71,11084335,14965,0,1741817241,13014.167233259992,59.228834130000905,53457.48868416 2025-03-12,22:07:23.000,71,11084286,14765,0,1741817242,13014.045979679991,59.1653919599994,53457.530606880006 2025-03-12,22:07:24.000,71,11084295,14805,0,1741817243,13013.95167134,59.18653935000475,53457.62143944001 2025-03-12,22:07:25.000,71,11084350,15085,0,1741817244,13013.87083562,59.172441089998756,53457.70528488 2025-03-12,22:07:26.000,71,11084328,14605,0,1741817245,13013.715900489995,59.15129370000068,53457.71925912001 2025-03-12,22:07:27.000,71,11084347,14885,0,1741817246,13013.594646909994,59.18653935000475,53457.80310456 2025-03-12,22:07:28.000,71,11084319,14925,0,1741817247,13013.473393329994,59.18653935000475,53457.83105304 2025-03-12,22:07:29.000,71,11084331,14965,0,1741817248,13013.345403439998,59.18653935000475,53457.83105304 2025-03-12,22:07:30.000,71,11084335,14885,0,1741817249,13013.203940929998,59.21473587000219,53457.865988640006 2025-03-12,22:07:31.000,71,11084285,14885,0,1741817250,13013.116368900002,59.235883260000264,53457.90791136001 2025-03-12,22:07:32.000,71,11084273,14765,0,1741817251,13013.028796869992,59.31342369000049,53457.93585984001 2025-03-12,22:07:33.000,71,11084329,15005,0,1741817252,13012.900806979997,59.32752194999921,53457.99874392 2025-03-12,22:07:34.000,71,11084295,15005,0,1741817253,13012.759344469996,59.36981673000264,53458.01970528 2025-03-12,22:07:35.000,71,11084352,14805,0,1741817254,13012.60440933999,59.405062379999436,53458.04066664 2025-03-12,22:07:36.000,71,11084312,14965,0,1741817255,13012.48989207,59.447357160002866,53458.08957648 2025-03-12,22:07:37.000,71,11084303,14685,0,1741817256,13012.32822063,59.49670106999838,53458.14547344001 2025-03-12,22:07:38.000,71,11084304,14605,0,1741817257,13012.132867639993,59.53194672000245,53458.1664348 2025-03-12,22:07:39.000,71,11084305,15045,0,1741817258,13011.957723580002,59.55309411000053,53458.152460560006 2025-03-12,22:07:40.000,71,11084313,14885,0,1741817259,13011.775843210002,59.61653628000204,53458.18739616 2025-03-12,22:07:41.000,71,11084275,15125,0,1741817260,13011.560281289996,59.65178192999883,53458.250280240005 2025-03-12,22:07:42.000,71,11084300,15165,0,1741817261,13011.398609849995,59.687027580002905,53458.299190080004 2025-03-12,22:07:43.000,71,11084308,14605,0,1741817262,13011.14263006999,59.65178192999883,53458.24329312001 2025-03-12,22:07:44.000,71,11084279,14845,0,1741817263,13010.954013389994,59.687027580002905,53458.348099920004 2025-03-12,22:07:45.000,71,11084321,15045,0,1741817264,13010.751924089993,59.66588019000483,53458.35508704 2025-03-12,22:07:46.000,71,11084317,15165,0,1741817265,13010.509416929992,59.694076710002264,53458.3760484 2025-03-12,22:07:47.000,71,11084308,15165,0,1741817266,13010.33427287,59.65178192999883,53458.4459196 2025-03-12,22:07:48.000,71,11084308,15085,0,1741817267,13010.1523925,59.687027580002905,53458.4459196 2025-03-12,22:07:49.000,71,11084294,14805,0,1741817268,13010.00419367999,59.694076710002264,53458.43893248001 2025-03-12,22:07:50.000,71,11084309,15085,0,1741817269,13009.82231330999,59.60948715000268,53458.43893248001 2025-03-12,22:07:51.000,71,11084262,14725,0,1741817270,13009.687587109998,59.57424149999861,53458.487842320006 2025-03-12,22:07:52.000,71,11084308,14965,0,1741817271,13009.566333529998,59.52489759000309,53458.50880368001 2025-03-12,22:07:53.000,71,11084272,14845,0,1741817272,13009.357507920002,59.468504550000944,53458.52976504001 2025-03-12,22:07:54.000,71,11084297,15325,0,1741817273,13009.216045410001,59.412111509998795,53458.52277792 2025-03-12,22:07:55.000,71,11084334,14805,0,1741817274,13009.02742872999,59.278178040003695,53458.57168776 2025-03-12,22:07:56.000,71,11084298,14965,0,1741817275,13008.84554835999,59.15834283000004,53458.54373928 2025-03-12,22:07:57.000,71,11084317,14645,0,1741817276,13008.650195369999,59.10194978999789,53458.487842320006 2025-03-12,22:07:58.000,71,11084338,14525,0,1741817277,13008.441369759988,59.0314584900043,53458.54373928 2025-03-12,22:07:59.000,71,11084248,14565,0,1741817278,13008.246016769997,58.96096719000343,53458.5507264 2025-03-12,22:08:00.000,71,11084321,14845,0,1741817279,13008.091081639992,58.96801632000279,53458.49482944 2025-03-12,22:08:01.000,71,11084268,14925,0,1741817280,13007.983300679996,58.89047589000256,53458.536752160006 2025-03-12,22:08:02.000,71,11084288,14565,0,1741817281,13007.82836554999,58.92572153999936,53458.55771352001 2025-03-12,22:08:03.000,71,11084256,14845,0,1741817282,13007.680166729995,58.869328500004485,53458.47386808 2025-03-12,22:08:04.000,71,11084290,15285,0,1741817283,13007.56564945999,58.85523023999849,53458.55771352001 2025-03-12,22:08:05.000,71,11084313,14645,0,1741817284,13007.478077429994,58.85523023999849,53458.54373928 2025-03-12,22:08:06.000,71,11084297,14725,0,1741817285,13007.370296469999,58.86227936999785,53458.585662000005 2025-03-12,22:08:07.000,71,11084329,14765,0,1741817286,13007.323142299989,58.84818110999913,53458.60662336001 2025-03-12,22:08:08.000,71,11084340,14725,0,1741817287,13007.228833959998,58.84818110999913,53458.57168776 2025-03-12,22:08:09.000,71,11084274,14805,0,1741817288,13007.188416099998,58.84818110999913,53458.59963624 2025-03-12,22:08:10.000,71,11084300,14805,0,1741817289,13007.080635140002,58.819984590001695,53458.57168776 2025-03-12,22:08:11.000,71,11084290,15045,0,1741817290,13007.006535729997,58.763591549999546,53458.6205976 2025-03-12,22:08:12.000,71,11084294,15325,0,1741817291,13006.959381560002,58.770640679998905,53458.6205976 2025-03-12,22:08:13.000,71,11084320,14805,0,1741817292,13006.878545840002,58.72834590000275,53458.6904688 2025-03-12,22:08:14.000,71,11084333,15045,0,1741817293,13006.838127980001,58.66490373000124,53458.655533200006 2025-03-12,22:08:15.000,71,11084319,14845,0,1741817294,13006.757292260001,58.67900198999996,53458.64854608001 2025-03-12,22:08:16.000,71,11084310,14765,0,1741817295,13006.669720229991,58.650805470002524,53458.64854608001 2025-03-12,22:08:17.000,71,11084300,15245,0,1741817296,13006.602357129996,58.62965808000445,53458.683481680004 2025-03-12,22:08:18.000,71,11084286,14645,0,1741817297,13006.501312479995,58.636707210003806,53458.62758472001 2025-03-12,22:08:19.000,71,11084292,14725,0,1741817298,13006.42721306999,58.66490373000124,53458.66950744 2025-03-12,22:08:20.000,71,11084307,15045,0,1741817299,13006.359849969995,58.71424764000403,53458.66950744 2025-03-12,22:08:21.000,71,11084311,14605,0,1741817300,13006.319432109995,58.777689809998265,53458.66950744 2025-03-12,22:08:22.000,71,11084311,15045,0,1741817301,13006.26554162999,58.869328500004485,53458.6904688 2025-03-12,22:08:23.000,71,11084336,14685,0,1741817302,13006.24533269999,58.97506545000215,53458.683481680004 2025-03-12,22:08:24.000,71,11084287,14805,0,1741817303,13006.238596389994,59.07375327000045,53458.683481680004 2025-03-12,22:08:25.000,71,11084276,14885,0,1741817304,13006.231860079999,59.228834130000905,53458.71143016 2025-03-12,22:08:26.000,71,11084311,14685,0,1741817305,13006.218387459994,59.33457107999857,53458.79527560001 2025-03-12,22:08:27.000,71,11084275,14725,0,1741817306,13006.258805319994,59.454406290002225,53458.72540440001 2025-03-12,22:08:28.000,71,11084306,14845,0,1741817307,13006.32616841999,59.53899585000181,53458.78130136 2025-03-12,22:08:29.000,71,11084335,14645,0,1741817308,13006.339641039995,59.644732799999474,53458.78130136 2025-03-12,22:08:30.000,71,11084332,14845,0,1741817309,13006.34637734999,59.77161714000249,53458.8302112 2025-03-12,22:08:31.000,71,11084354,14965,0,1741817310,13006.34637734999,59.806862789999286,53458.76034 2025-03-12,22:08:32.000,71,11084322,15045,0,1741817311,13006.41374045,59.912599740004225,53458.823224080006 2025-03-12,22:08:33.000,71,11084338,14805,0,1741817312,13006.35311366,59.912599740004225,53458.79527560001 2025-03-12,22:08:34.000,71,11084365,14965,0,1741817313,13006.37332259,60.01128756000253,53458.87912104 2025-03-12,22:08:35.000,71,11084319,14685,0,1741817314,13006.299223179994,59.99718930000381,53458.83719832 2025-03-12,22:08:36.000,71,11084391,14765,0,1741817315,13006.27227794,60.081778860003396,53458.80924984 2025-03-12,22:08:37.000,71,11084366,14685,0,1741817316,13006.25206901,60.102926250001474,53458.79527560001 2025-03-12,22:08:38.000,71,11084334,14725,0,1741817317,13006.20491483999,60.13817189999827,53458.86514680001 2025-03-12,22:08:39.000,71,11084305,15045,0,1741817318,13006.18470590999,60.20161406999978,53458.90706952 2025-03-12,22:08:40.000,71,11084376,14925,0,1741817319,13006.103870189989,60.20866319999914,53458.9000824 2025-03-12,22:08:41.000,71,11084286,14765,0,1741817320,13006.083661259989,60.272105370000645,53458.88610816 2025-03-12,22:08:42.000,71,11084289,14885,0,1741817321,13005.989352919998,60.328498410002794,53458.90706952 2025-03-12,22:08:43.000,71,11084353,15005,0,1741817322,13005.895044579993,60.37079318999895,53458.90706952 2025-03-12,22:08:44.000,71,11084284,14765,0,1741817323,13005.767054689997,60.43423536000046,53458.851172560004 2025-03-12,22:08:45.000,71,11084311,14765,0,1741817324,13005.618855870001,60.490628400002606,53458.851172560004 2025-03-12,22:08:46.000,71,11084351,14525,0,1741817325,13005.497602290001,60.490628400002606,53458.851172560004 2025-03-12,22:08:47.000,71,11084314,15045,0,1741817326,13005.31572192,60.504726660001324,53458.86514680001 2025-03-12,22:08:48.000,71,11084310,15165,0,1741817327,13005.120368929995,60.57521796000219,53458.872133920006 2025-03-12,22:08:49.000,71,11084338,14685,0,1741817328,13004.972170109999,60.56816883000283,53458.76732712 2025-03-12,22:08:50.000,71,11084292,15205,0,1741817329,13004.749871879998,60.57521796000219,53458.80924984 2025-03-12,22:08:51.000,71,11084346,15205,0,1741817330,13004.594936749992,60.511775790000684,53458.71841728 2025-03-12,22:08:52.000,71,11084324,14765,0,1741817331,13004.379374830001,60.504726660001324,53458.704443040006 2025-03-12,22:08:53.000,71,11084286,14685,0,1741817332,13004.19075814999,60.5258740499994,53458.655533200006 2025-03-12,22:08:54.000,71,11084378,14885,0,1741817333,13004.042559329995,60.46948101000453,53458.62758472001 2025-03-12,22:08:55.000,71,11084281,14685,0,1741817334,13003.86741526999,60.46948101000453,53458.48085520001 2025-03-12,22:08:56.000,71,11084301,15325,0,1741817335,13003.712480139999,60.455382749998535,53458.4459196 2025-03-12,22:08:57.000,71,11084299,15045,0,1741817336,13003.577753939993,60.4271862300011,53458.34111280001 2025-03-12,22:08:58.000,71,11084328,15445,0,1741817337,13003.456500359993,60.38489144999767,53458.236306 2025-03-12,22:08:59.000,71,11084309,14845,0,1741817338,13003.348719399997,60.43423536000046,53458.18739616 2025-03-12,22:09:00.000,71,11084324,14685,0,1741817339,13003.193784269992,60.39898971000366,53458.11752496 2025-03-12,22:09:01.000,71,11084298,14965,0,1741817340,13003.05905807,60.4271862300011,53458.01970528 2025-03-12,22:09:02.000,71,11084355,14725,0,1741817341,13002.89738663,60.462431879997894,53457.92887272 2025-03-12,22:09:03.000,71,11084325,14965,0,1741817342,13002.75592412,60.46948101000453,53457.845027280004 2025-03-12,22:09:04.000,71,11084275,14965,0,1741817343,13002.600988989994,60.51882492000004,53457.796117440004 2025-03-12,22:09:05.000,71,11084328,14645,0,1741817344,13002.439317549994,60.53292317999876,53457.62143944001 2025-03-12,22:09:06.000,71,11084325,14925,0,1741817345,13002.230491939998,60.58226709000155,53457.6074652 2025-03-12,22:09:07.000,71,11084331,14845,0,1741817346,13002.035138949992,60.61751273999835,53457.530606880006 2025-03-12,22:09:08.000,71,11084283,14805,0,1741817347,13001.853258579991,60.688004039999214,53457.45374856001 2025-03-12,22:09:09.000,71,11084279,14845,0,1741817348,13001.63769666,60.79374099000415,53457.38387736001 2025-03-12,22:09:10.000,71,11084321,15085,0,1741817349,13001.45581629,60.913576200000534,53457.32099328 2025-03-12,22:09:11.000,71,11084317,14525,0,1741817350,13001.294144849999,61.06160793000163,53457.20221224 2025-03-12,22:09:12.000,71,11084370,15285,0,1741817351,13001.145946029988,61.20259053000336,53457.146315280006 2025-03-12,22:09:13.000,71,11084323,14885,0,1741817352,13000.943856730002,61.364720520003175,53457.04849560001 2025-03-12,22:09:14.000,71,11084325,15125,0,1741817353,13000.755240049992,61.484555729999556,53456.92272744 2025-03-12,22:09:15.000,71,11084375,14925,0,1741817354,13000.654195399991,61.65373484999873,53456.88779184 2025-03-12,22:09:16.000,71,11084335,14645,0,1741817355,13000.55315074999,61.759471800003666,53456.72010096 2025-03-12,22:09:17.000,71,11084370,14845,0,1741817356,13000.45210609999,61.90750353000476,53456.63625552001 2025-03-12,22:09:18.000,71,11084283,14805,0,1741817357,13000.303907279995,61.999142220003705,53456.51048736 2025-03-12,22:09:19.000,71,11084357,14685,0,1741817358,13000.21633525,62.11192830000073,53456.454590400004 2025-03-12,22:09:20.000,71,11084361,14885,0,1741817359,13000.19612632,62.1471739500048,53456.33580936 2025-03-12,22:09:21.000,71,11084289,14845,0,1741817360,13000.175917389999,62.25291090000246,53456.237989680005 2025-03-12,22:09:22.000,71,11084311,14725,0,1741817361,13000.12876321999,62.31635307000397,53456.16113136001 2025-03-12,22:09:23.000,71,11084301,14565,0,1741817362,13000.088345359989,62.33045133000269,53456.04235032001 2025-03-12,22:09:24.000,71,11084292,15045,0,1741817363,13000.10855428999,62.3797952399982,53455.902607920005 2025-03-12,22:09:25.000,71,11084339,14845,0,1741817364,13000.10855428999,62.3797952399982,53455.83273672 2025-03-12,22:09:26.000,71,11084334,14805,0,1741817365,13000.088345359989,62.44323740999971,53455.7209428 2025-03-12,22:09:27.000,71,11084327,14845,0,1741817366,13000.12876321999,62.42913915000099,53455.637097360006 2025-03-12,22:09:28.000,71,11084285,14565,0,1741817367,13000.155708459999,62.47848306000378,53455.52530344 2025-03-12,22:09:29.000,71,11084325,14845,0,1741817368,13000.142235839994,62.49963045000186,53455.399535280005 2025-03-12,22:09:30.000,71,11084322,14765,0,1741817369,13000.142235839994,62.47143393000442,53455.30870272 2025-03-12,22:09:31.000,71,11084312,14845,0,1741817370,13000.088345359989,62.45028653999907,53455.15498608001 2025-03-12,22:09:32.000,71,11084370,14605,0,1741817371,13000.095081669999,62.45733566999843,53455.02921792 2025-03-12,22:09:33.000,71,11084321,14805,0,1741817372,13000.068136429989,62.43618828000035,53454.95934672001 2025-03-12,22:09:34.000,71,11084369,14845,0,1741817373,13000.10855428999,62.3938935000042,53454.84056568001 2025-03-12,22:09:35.000,71,11084306,14885,0,1741817374,13000.027718569989,62.358647850000125,53454.76370736 2025-03-12,22:09:36.000,71,11084329,14765,0,1741817375,12999.994037019998,62.3938935000042,53454.679861920005 2025-03-12,22:09:37.000,71,11084287,14925,0,1741817376,12999.919937609993,62.38684437000484,53454.568068 2025-03-12,22:09:38.000,71,11084330,14925,0,1741817377,12999.866047129988,62.30930394000461,53454.45627408001 2025-03-12,22:09:39.000,71,11084329,15005,0,1741817378,12999.852574509998,62.28815654999926,53454.33050592 2025-03-12,22:09:40.000,71,11084314,14765,0,1741817379,12999.859310819993,62.2458617700031,53454.225699120005 2025-03-12,22:09:41.000,71,11084281,14725,0,1741817380,12999.906464989988,62.2811074199999,53454.20473776 2025-03-12,22:09:42.000,71,11084306,14725,0,1741817381,12999.953619159998,62.26700916000118,53454.1139052 2025-03-12,22:09:43.000,71,11084340,14725,0,1741817382,12999.987300709989,62.30930394000461,53454.02307264 2025-03-12,22:09:44.000,71,11084303,14965,0,1741817383,13000.014245949998,62.30930394000461,53453.93224008001 2025-03-12,22:09:45.000,71,11084305,14365,0,1741817384,13000.088345359989,62.30930394000461,53453.83442040001 2025-03-12,22:09:46.000,71,11084274,14765,0,1741817385,13000.19612632,62.302254809997976,53453.70865224 2025-03-12,22:09:47.000,71,11084354,14645,0,1741817386,13000.344325139995,62.29520567999862,53453.68070376 2025-03-12,22:09:48.000,71,11084319,15445,0,1741817387,13000.485787649995,62.31635307000397,53453.61781968001 2025-03-12,22:09:49.000,71,11084316,14845,0,1741817388,13000.647459089996,62.34454959000141,53453.56890984001 2025-03-12,22:09:50.000,71,11084329,15005,0,1741817389,13000.748503739997,62.33045133000269,53453.47807728001 2025-03-12,22:09:51.000,71,11084304,14845,0,1741817390,13000.849548389997,62.33045133000269,53453.4151932 2025-03-12,22:09:52.000,71,11084267,14765,0,1741817391,13001.004483520002,62.27405829000054,53453.35230912 2025-03-12,22:09:53.000,71,11084338,14885,0,1741817392,13001.139209719993,62.25996003000182,53453.2754508 2025-03-12,22:09:54.000,71,11084323,14765,0,1741817393,13001.260463299994,62.238812640003744,53453.268463680004 2025-03-12,22:09:55.000,71,11084297,14845,0,1741817394,13001.334562709999,62.231763510004384,53453.15666976 2025-03-12,22:09:56.000,71,11084351,14605,0,1741817395,13001.43560736,62.182419600001595,53453.11474704001 2025-03-12,22:09:57.000,71,11084273,14885,0,1741817396,13001.502970459995,62.168321340002876,53453.05885008 2025-03-12,22:09:58.000,71,11084326,15325,0,1741817397,13001.563597249995,62.126026559999445,53453.03788872 2025-03-12,22:09:59.000,71,11084353,14885,0,1741817398,13001.69832345,62.07668265000393,53452.97500464001 2025-03-12,22:10:00.000,71,11084255,15005,0,1741817399,13001.77915917,62.02733874000114,53452.90513344001 2025-03-12,22:10:01.000,71,11084341,15165,0,1741817400,13001.846522269996,61.999142220003705,53452.84923648 2025-03-12,22:10:02.000,71,11084322,15045,0,1741817401,13001.900412750001,61.942749180001556,53452.77936528001 2025-03-12,22:10:03.000,71,11084332,15045,0,1741817402,13001.994721089992,61.92865092000284,53452.7514168 2025-03-12,22:10:04.000,71,11084315,14645,0,1741817403,13002.041875260002,61.92865092000284,53452.62564864 2025-03-12,22:10:05.000,71,11084316,14725,0,1741817404,13002.122710980002,61.90750353000476,53452.63263576 2025-03-12,22:10:06.000,71,11084363,15485,0,1741817405,13002.203546700002,61.92865092000284,53452.64661 2025-03-12,22:10:07.000,71,11084353,14605,0,1741817406,13002.331536589998,61.91455266000412,53452.56276456001 2025-03-12,22:10:08.000,71,11084308,15005,0,1741817407,13002.412372309998,61.900454399998125,53452.49289336001 2025-03-12,22:10:09.000,71,11084329,14765,0,1741817408,13002.452790169998,61.893405269998766,53452.52084184001 2025-03-12,22:10:10.000,71,11084272,14645,0,1741817409,13002.479735409994,61.85111049000261,53452.430009280004 2025-03-12,22:10:11.000,71,11084320,14845,0,1741817410,13002.54709850999,61.80881570999918,53452.38808656 2025-03-12,22:10:12.000,71,11084312,14685,0,1741817411,13002.574043749999,61.74537353999767,53452.36013808 2025-03-12,22:10:13.000,71,11084310,14765,0,1741817412,13002.600988989994,61.66783311000472,53452.32520248001 2025-03-12,22:10:14.000,71,11084342,14885,0,1741817413,13002.702033639995,61.62553833000129,53452.31122824 2025-03-12,22:10:15.000,71,11084257,14845,0,1741817414,13002.762660429995,61.62553833000129,53452.24135704 2025-03-12,22:10:16.000,71,11084316,15005,0,1741817415,13002.843496149995,61.55504703000042,53452.24135704 2025-03-12,22:10:17.000,71,11084327,14605,0,1741817416,13002.97148603999,61.51275225000427,53452.1924472 2025-03-12,22:10:18.000,71,11084301,15005,0,1741817417,13003.005167589996,61.45635921000212,53452.164498720005 2025-03-12,22:10:19.000,71,11084305,15285,0,1741817418,13003.086003309996,61.42816269000468,53452.164498720005 2025-03-12,22:10:20.000,71,11084313,14725,0,1741817419,13003.180311650001,61.37881878000189,53452.14353736 2025-03-12,22:10:21.000,71,11084321,14845,0,1741817420,13003.261147370002,61.3294748699991,53452.13655024001 2025-03-12,22:10:22.000,71,11084358,15045,0,1741817421,13003.321774160002,61.3294748699991,53452.094627520004 2025-03-12,22:10:23.000,71,11084338,14845,0,1741817422,13003.416082499993,61.35062226000446,53452.094627520004 2025-03-12,22:10:24.000,71,11084321,14685,0,1741817423,13003.402609880002,61.28013096000359,53452.0527048 2025-03-12,22:10:25.000,71,11084283,14725,0,1741817424,13003.469972979998,61.25193443999888,53452.15052448 2025-03-12,22:10:26.000,71,11084326,14965,0,1741817425,13003.530599769998,61.23783618000016,53452.0527048 2025-03-12,22:10:27.000,71,11084280,14965,0,1741817426,13003.571017629998,61.146197490001214,53452.10161464 2025-03-12,22:10:28.000,71,11084284,15205,0,1741817427,13003.584490249988,61.125050100003136,53452.08065328 2025-03-12,22:10:29.000,71,11084296,15525,0,1741817428,13003.584490249988,61.04750967000291,53452.10161464 2025-03-12,22:10:30.000,71,11084265,14885,0,1741817429,13003.618171799993,61.03341141000419,53452.094627520004 2025-03-12,22:10:31.000,71,11084360,15045,0,1741817430,13003.658589659994,60.93472358999861,53452.122576 2025-03-12,22:10:32.000,71,11084368,14645,0,1741817431,13003.678798589994,60.8853796800031,53452.15052448 2025-03-12,22:10:33.000,71,11084362,15125,0,1741817432,13003.672062279998,60.83603577000031,53452.18546008001 2025-03-12,22:10:34.000,71,11084303,15125,0,1741817433,13003.651853349998,60.80079012000351,53452.14353736 2025-03-12,22:10:35.000,71,11084270,14685,0,1741817434,13003.624908109989,60.730298820002645,53452.22039568 2025-03-12,22:10:36.000,71,11084300,15045,0,1741817435,13003.645117039989,60.70915143000457,53452.18546008001 2025-03-12,22:10:37.000,71,11084346,15005,0,1741817436,13003.672062279998,60.70915143000457,53452.262318400004 2025-03-12,22:10:38.000,71,11084295,15205,0,1741817437,13003.672062279998,60.74439708000136,53452.22738280001 2025-03-12,22:10:39.000,71,11084323,14965,0,1741817438,13003.658589659994,60.75849534000008,53452.22738280001 2025-03-12,22:10:40.000,71,11084332,14845,0,1741817439,13003.732689069999,60.80783925000287,53452.297254 2025-03-12,22:10:41.000,71,11084325,15045,0,1741817440,13003.83373372,60.80079012000351,53452.31122824 2025-03-12,22:10:42.000,71,11084327,14845,0,1741817441,13003.901096819995,60.81488838000223,53452.37411232001 2025-03-12,22:10:43.000,71,11084350,14845,0,1741817442,13003.981932539995,60.82898664000095,53452.41603504 2025-03-12,22:10:44.000,71,11084366,15205,0,1741817443,13004.05603195,60.850134029999026,53452.42302216001 2025-03-12,22:10:45.000,71,11084326,14685,0,1741817444,13004.17054921999,60.84308489999967,53452.40206080001 2025-03-12,22:10:46.000,71,11084357,15245,0,1741817445,13004.244648629996,60.82193751000159,53452.45795776 2025-03-12,22:10:47.000,71,11084323,14845,0,1741817446,13004.298539110001,60.80079012000351,53452.499880480005 2025-03-12,22:10:48.000,71,11084305,15085,0,1741817447,13004.406320069997,60.82193751000159,53452.46494488 2025-03-12,22:10:49.000,71,11084312,15365,0,1741817448,13004.480419480002,60.80783925000287,53452.5068676 2025-03-12,22:10:50.000,71,11084347,14805,0,1741817449,13004.541046270002,60.69505316999857,53452.56975168001 2025-03-12,22:10:51.000,71,11084392,14885,0,1741817450,13004.567991509997,60.673905780000496,53452.60468728 2025-03-12,22:10:52.000,71,11084372,14845,0,1741817451,13004.628618299997,60.6386601300037,53452.65359712 2025-03-12,22:10:53.000,71,11084388,14885,0,1741817452,13004.662299850002,60.65980752000178,53452.63263576 2025-03-12,22:10:54.000,71,11084316,14965,0,1741817453,13004.669036159998,60.66685665000114,53452.716481200005 2025-03-12,22:10:55.000,71,11084291,14525,0,1741817454,13004.655563539993,60.64570926000306,53452.65359712 2025-03-12,22:10:56.000,71,11084322,14645,0,1741817455,13004.675772469993,60.624561869997706,53452.73045544001 2025-03-12,22:10:57.000,71,11084328,14685,0,1741817456,13004.669036159998,60.65980752000178,53452.72346832 2025-03-12,22:10:58.000,71,11084302,15085,0,1741817457,13004.655563539993,60.723249690003286,53452.73045544001 2025-03-12,22:10:59.000,71,11084341,14925,0,1741817458,13004.601673060002,60.77964272999816,53452.70949408001 2025-03-12,22:11:00.000,71,11084284,14445,0,1741817459,13004.567991509997,60.857183159998385,53452.765391040004 2025-03-12,22:11:01.000,71,11084283,14685,0,1741817460,13004.648827229998,60.87833055000374,53452.786352400006 2025-03-12,22:11:02.000,71,11084332,14925,0,1741817461,13004.608409369997,60.92767445999925,53452.72346832 2025-03-12,22:11:03.000,71,11084342,14605,0,1741817462,13004.635354609993,60.93472358999861,53452.7514168 2025-03-12,22:11:04.000,71,11084298,14405,0,1741817463,13004.662299850002,61.0193131499982,53452.84923648 2025-03-12,22:11:05.000,71,11084312,14965,0,1741817464,13004.716190329993,61.04046054000355,53452.85622360001 2025-03-12,22:11:06.000,71,11084270,14605,0,1741817465,13004.783553429988,61.089804449999065,53452.84923648 2025-03-12,22:11:07.000,71,11084326,15205,0,1741817466,13004.898070699994,61.132099230002495,53452.933081920004 2025-03-12,22:11:08.000,71,11084297,14885,0,1741817467,13004.978906419994,61.15324662000057,53452.87019784 2025-03-12,22:11:09.000,71,11084351,14765,0,1741817468,13005.06647844999,61.20259053000336,53452.84224936 2025-03-12,22:11:10.000,71,11084282,14645,0,1741817469,13005.160786789995,61.188492270004645,53452.85622360001 2025-03-12,22:11:11.000,71,11084344,14685,0,1741817470,13005.27530406,61.146197490001214,53452.87019784 2025-03-12,22:11:12.000,71,11084349,15165,0,1741817471,13005.383085019996,61.132099230002495,53452.933081920004 2025-03-12,22:11:13.000,71,11084327,14765,0,1741817472,13005.47739336,61.146197490001214,53453.0309016 2025-03-12,22:11:14.000,71,11084323,14765,0,1741817473,13005.591910629992,61.11800097000378,53452.97500464001 2025-03-12,22:11:15.000,71,11084334,14845,0,1741817474,13005.666010039997,61.11095184000442,53453.051862960005 2025-03-12,22:11:16.000,71,11084325,14805,0,1741817475,13005.753582069992,61.096853579998424,53453.06583720001 2025-03-12,22:11:17.000,71,11084347,14565,0,1741817476,13005.793999929992,61.075706190000346,53453.08679856 2025-03-12,22:11:18.000,71,11084310,14925,0,1741817477,13005.888308269998,61.05455880000227,53453.09378568001 2025-03-12,22:11:19.000,71,11084322,14685,0,1741817478,13005.888308269998,61.06160793000163,53453.12872128 2025-03-12,22:11:20.000,71,11084318,14845,0,1741817479,13006.029770779998,61.06865706000099,53453.10775992 2025-03-12,22:11:21.000,71,11084316,14605,0,1741817480,13006.124079119989,61.04750967000291,53453.17763112 2025-03-12,22:11:22.000,71,11084372,14565,0,1741817481,13006.211651149999,61.04046054000355,53453.24051520001 2025-03-12,22:11:23.000,71,11084356,15045,0,1741817482,13006.29248687,61.02636228000483,53453.289425040006 2025-03-12,22:11:24.000,71,11084338,14685,0,1741817483,13006.359849969995,60.97701837000204,53453.289425040006 2025-03-12,22:11:25.000,71,11084321,15125,0,1741817484,13006.46763092999,60.92767445999925,53453.345322 2025-03-12,22:11:26.000,71,11084331,14485,0,1741817485,13006.57541189,60.92062532999989,53453.40820608001 2025-03-12,22:11:27.000,71,11084338,15125,0,1741817486,13006.59562082,60.857183159998385,53453.38025760001 2025-03-12,22:11:28.000,71,11084306,14965,0,1741817487,13006.683192849996,60.82898664000095,53453.47109016 2025-03-12,22:11:29.000,71,11084300,14925,0,1741817488,13006.838127980001,60.81488838000223,53453.52 2025-03-12,22:11:30.000,71,11084275,14845,0,1741817489,13006.878545840002,60.688004039999214,53453.53397424 2025-03-12,22:11:31.000,71,11084326,14925,0,1741817490,13006.966117869997,60.723249690003286,53453.603845440004 2025-03-12,22:11:32.000,71,11084320,14725,0,1741817491,13007.073898829993,60.65275839000242,53453.64576816001 2025-03-12,22:11:33.000,71,11084279,14925,0,1741817492,13007.147998239998,60.59636535000027,53453.64576816001 2025-03-12,22:11:34.000,71,11084312,14685,0,1741817493,13007.215361339993,60.59636535000027,53453.68070376 2025-03-12,22:11:35.000,71,11084319,15085,0,1741817494,13007.235570269993,60.561119700003474,53453.70166512 2025-03-12,22:11:36.000,71,11084298,15045,0,1741817495,13007.336614919994,60.57521796000219,53453.75756208 2025-03-12,22:11:37.000,71,11084322,14845,0,1741817496,13007.350087539999,60.57521796000219,53453.75756208 2025-03-12,22:11:38.000,71,11084266,14605,0,1741817497,13007.417450639994,60.58226709000155,53453.74358784001 2025-03-12,22:11:39.000,71,11084347,14645,0,1741817498,13007.457868499994,60.61046360999899,53453.75756208 2025-03-12,22:11:40.000,71,11084335,14965,0,1741817499,13007.55217684,60.6386601300037,53453.841407520005 2025-03-12,22:11:41.000,71,11084322,14885,0,1741817500,13007.56564945999,60.64570926000306,53453.86236888001 2025-03-12,22:11:42.000,71,11084260,15045,0,1741817501,13007.619539939995,60.688004039999214,53453.92525296 2025-03-12,22:11:43.000,71,11084334,14445,0,1741817502,13007.64648517999,60.76554446999944,53453.95320144001 2025-03-12,22:11:44.000,71,11084304,14725,0,1741817503,13007.69363935,60.82898664000095,53453.93224008001 2025-03-12,22:11:45.000,71,11084272,14685,0,1741817504,13007.70711196999,60.87128142000438,53454.03005976001 2025-03-12,22:11:46.000,71,11084271,14525,0,1741817505,13007.71384828,60.913576200000534,53453.99512416 2025-03-12,22:11:47.000,71,11084337,14645,0,1741817506,13007.781211379996,60.96996924000268,53454.03704688 2025-03-12,22:11:48.000,71,11084304,14805,0,1741817507,13007.73405721,60.99111663000076,53454.02307264 2025-03-12,22:11:49.000,71,11084289,14485,0,1741817508,13007.794684,60.9840675000014,53454.07198248001 2025-03-12,22:11:50.000,71,11084353,14565,0,1741817509,13007.82836554999,61.0193131499982,53454.07198248001 2025-03-12,22:11:51.000,71,11084321,14885,0,1741817510,13007.85531079,61.00521488999948,53454.106918080004 2025-03-12,22:11:52.000,71,11084272,14565,0,1741817511,13007.848574479991,60.96996924000268,53454.12089232001 2025-03-12,22:11:53.000,71,11084298,14645,0,1741817512,13007.969828059991,60.948821850004606,53454.16980216001 2025-03-12,22:11:54.000,71,11084300,14565,0,1741817513,13008.016982230001,60.913576200000534,53454.127879440006 2025-03-12,22:11:55.000,71,11084307,14845,0,1741817514,13008.091081639992,60.92062532999989,53454.23268624 2025-03-12,22:11:56.000,71,11084319,14765,0,1741817515,13008.151708429992,60.89242881000246,53454.26762184001 2025-03-12,22:11:57.000,71,11084271,14765,0,1741817516,13008.239280460002,60.92767445999925,53454.2536476 2025-03-12,22:11:58.000,71,11084298,14525,0,1741817517,13008.293170939993,60.96996924000268,53454.295570320006 2025-03-12,22:11:59.000,71,11084243,14685,0,1741817518,13008.407688209998,60.955870980003965,53454.33050592 2025-03-12,22:12:00.000,71,11084346,15045,0,1741817519,13008.501996549989,61.06865706000099,53454.3584544 2025-03-12,22:12:01.000,71,11084287,15045,0,1741817520,13008.677140609994,61.16734487999929,53454.35146728 2025-03-12,22:12:02.000,71,11084341,15045,0,1741817521,13008.73103109,61.24488530999952,53454.40037712 2025-03-12,22:12:03.000,71,11084290,14845,0,1741817522,13008.84554835999,61.27308183000423,53454.393390000005 2025-03-12,22:12:04.000,71,11084312,14685,0,1741817523,13008.95332932,61.40701529999933,53454.37242864 2025-03-12,22:12:05.000,71,11084322,14965,0,1741817524,13009.020692419996,61.51275225000427,53454.407364239996 2025-03-12,22:12:06.000,71,11084282,14525,0,1741817525,13009.108264449991,61.540948770001705,53454.40037712 2025-03-12,22:12:07.000,71,11084289,14725,0,1741817526,13009.182363859996,61.61144007000257,53454.36544152001 2025-03-12,22:12:08.000,71,11084258,15245,0,1741817527,13009.317090060002,61.62553833000129,53454.393390000005 2025-03-12,22:12:09.000,71,11084295,14845,0,1741817528,13009.364244229997,61.64668571999937,53454.43531272001 2025-03-12,22:12:10.000,71,11084336,15205,0,1741817529,13009.370980539992,61.63963659000001,53454.4283256 2025-03-12,22:12:11.000,71,11084263,14965,0,1741817530,13009.431607329992,61.717177020000236,53454.49120968 2025-03-12,22:12:12.000,71,11084281,14965,0,1741817531,13009.472025189993,61.69602963000216,53454.49120968 2025-03-12,22:12:13.000,71,11084286,14805,0,1741817532,13009.498970430002,61.731275279998954,53454.48422256001 2025-03-12,22:12:14.000,71,11084276,15005,0,1741817533,13009.579806149988,61.70307876000152,53454.54011952 2025-03-12,22:12:15.000,71,11084338,14885,0,1741817534,13009.626960319998,61.724226149999595,53454.51915816 2025-03-12,22:12:16.000,71,11084303,14805,0,1741817535,13009.674114489993,61.74537353999767,53454.53313240001 2025-03-12,22:12:17.000,71,11084274,14805,0,1741817536,13009.694323419993,61.773570060002385,53454.58902936 2025-03-12,22:12:18.000,71,11084268,14885,0,1741817537,13009.734741279994,61.80881570999918,53454.54710664 2025-03-12,22:12:19.000,71,11084358,14525,0,1741817538,13009.835785929994,61.85111049000261,53454.58902936 2025-03-12,22:12:20.000,71,11084315,14965,0,1741817539,13009.84252223999,61.87930701000005,53454.50518392001 2025-03-12,22:12:21.000,71,11084327,14525,0,1741817540,13009.957039509995,61.85815962000197,53454.58204224001 2025-03-12,22:12:22.000,71,11084303,14885,0,1741817541,13010.01092999,61.92160179000348,53454.54710664 2025-03-12,22:12:23.000,71,11084268,15085,0,1741817542,13010.04461153999,61.91455266000412,53454.575055119996 2025-03-12,22:12:24.000,71,11084327,15125,0,1741817543,13010.09176571,61.9357000500022,53454.60300360001 2025-03-12,22:12:25.000,71,11084318,14605,0,1741817544,13010.09176571,61.900454399998125,53454.609990720004 2025-03-12,22:12:26.000,71,11084338,14845,0,1741817545,13010.07155678,61.85111049000261,53454.59601648 2025-03-12,22:12:27.000,71,11084297,14805,0,1741817546,13010.06482046999,61.86520875000133,53454.62396496001 2025-03-12,22:12:28.000,71,11084308,14565,0,1741817547,13010.09176571,61.87930701000005,53454.62396496001 2025-03-12,22:12:29.000,71,11084298,14765,0,1741817548,13010.098502019995,61.87930701000005,53454.64492632 2025-03-12,22:12:30.000,71,11084291,14725,0,1741817549,13010.017666299995,61.88635613999941,53454.62396496001 2025-03-12,22:12:31.000,71,11084262,14765,0,1741817550,13009.93009427,61.92865092000284,53454.575055119996 2025-03-12,22:12:32.000,71,11084323,14845,0,1741817551,13009.889676409999,61.942749180001556,53454.61697784 2025-03-12,22:12:33.000,71,11084277,14685,0,1741817552,13009.855994859994,62.01324048000242,53454.65890056 2025-03-12,22:12:34.000,71,11084301,14685,0,1741817553,13009.728004969998,62.04143699999986,53454.61697784 2025-03-12,22:12:35.000,71,11084304,14965,0,1741817554,13009.626960319998,62.10487917000137,53454.59601648 2025-03-12,22:12:36.000,71,11084317,14765,0,1741817555,13009.512443049993,62.168321340002876,53454.58902936 2025-03-12,22:12:37.000,71,11084310,14925,0,1741817556,13009.472025189993,62.238812640003744,53454.512171040005 2025-03-12,22:12:38.000,71,11084334,14805,0,1741817557,13009.438343640002,62.28815654999926,53454.512171040005 2025-03-12,22:12:39.000,71,11084328,14845,0,1741817558,13009.384453159997,62.31635307000397,53454.442299840004 2025-03-12,22:12:40.000,71,11084289,14965,0,1741817559,13009.303617439997,62.33750046000205,53454.47723544 2025-03-12,22:12:41.000,71,11084183,15045,0,1741817560,13009.310353749992,62.407991760002915,53454.407364239996 2025-03-12,22:12:42.000,71,11084264,14885,0,1741817561,13009.256463270001,62.415040890002274,53454.42133848 2025-03-12,22:12:43.000,71,11084295,14685,0,1741817562,13009.175627550001,62.37274610999884,53454.35146728 2025-03-12,22:12:44.000,71,11084269,14925,0,1741817563,13009.128473379991,62.38684437000484,53454.35146728 2025-03-12,22:12:45.000,71,11084285,14845,0,1741817564,13009.067846589991,62.365696979999484,53454.28858320001 2025-03-12,22:12:46.000,71,11084297,14925,0,1741817565,13008.96680193999,62.351598720000766,53454.23268624 2025-03-12,22:12:47.000,71,11084307,14725,0,1741817566,13008.859020979995,62.2458617700031,53454.176789280005 2025-03-12,22:12:48.000,71,11084317,14965,0,1741817567,13008.78492156999,62.19651786000031,53454.12089232001 2025-03-12,22:12:49.000,71,11084302,14925,0,1741817568,13008.717558469994,62.1471739500048,53454.127879440006 2025-03-12,22:12:50.000,71,11084303,15205,0,1741817569,13008.650195369999,62.07668265000393,53454.09294384 2025-03-12,22:12:51.000,71,11084323,14845,0,1741817570,13008.528941789998,62.04143699999986,53454.03704688 2025-03-12,22:12:52.000,71,11084328,14885,0,1741817571,13008.488523929998,62.01324048000242,53453.91127872001 2025-03-12,22:12:53.000,71,11084250,14685,0,1741817572,13008.434633449993,61.97799482999835,53453.90429160001 2025-03-12,22:12:54.000,71,11084284,15085,0,1741817573,13008.353797729993,61.97094569999899,53453.96717568 2025-03-12,22:12:55.000,71,11084277,14805,0,1741817574,13008.279698320002,61.98504395999771,53453.80647192 2025-03-12,22:12:56.000,71,11084277,15005,0,1741817575,13008.178653670002,61.999142220003705,53453.80647192 2025-03-12,22:12:57.000,71,11084267,15085,0,1741817576,13008.097817950002,62.0343878700005,53453.74358784001 2025-03-12,22:12:58.000,71,11084315,14685,0,1741817577,13008.016982230001,62.06963352000457,53453.71563936001 2025-03-12,22:12:59.000,71,11084337,14925,0,1741817578,13007.976564370001,62.1471739500048,53453.58288408 2025-03-12,22:13:00.000,71,11084275,14885,0,1741817579,13007.91593758,62.21061611999903,53453.554935600005 2025-03-12,22:13:01.000,71,11084372,14685,0,1741817580,13007.862047099996,62.30930394000461,53453.506025760005 2025-03-12,22:13:02.000,71,11084322,14565,0,1741817581,13007.82836554999,62.45028653999907,53453.46410304 2025-03-12,22:13:03.000,71,11084328,14885,0,1741817582,13007.80815661999,62.527826969999296,53453.436154560004 2025-03-12,22:13:04.000,71,11084292,14845,0,1741817583,13007.81489293,62.65471131000231,53453.36628336 2025-03-12,22:13:05.000,71,11084336,15205,0,1741817584,13007.85531079,62.760448259999976,53453.31038640001 2025-03-12,22:13:06.000,71,11084313,14645,0,1741817585,13007.87551972,62.79569391000405,53453.289425040006 2025-03-12,22:13:07.000,71,11084373,14845,0,1741817586,13007.942882819996,62.89438173000235,53453.22654096 2025-03-12,22:13:08.000,71,11084315,14925,0,1741817587,13007.922673889996,62.92257824999979,53453.21256672001 2025-03-12,22:13:09.000,71,11084297,15165,0,1741817588,13007.91593758,62.97192216000258,53453.1357084 2025-03-12,22:13:10.000,71,11084330,14845,0,1741817589,13007.80815661999,62.95782390000386,53453.06583720001 2025-03-12,22:13:11.000,71,11084303,14645,0,1741817590,13007.76773875999,62.88028347000363,53453.03788872 2025-03-12,22:13:12.000,71,11084314,14685,0,1741817591,13007.659957799995,62.753399130000616,53452.98199176 2025-03-12,22:13:13.000,71,11084312,14845,0,1741817592,13007.54544052999,62.61946565999824,53452.97500464001 2025-03-12,22:13:14.000,71,11084346,14885,0,1741817593,13007.417450639994,62.42913915000099,53452.84224936 2025-03-12,22:13:15.000,71,11084351,14485,0,1741817594,13007.228833959998,62.28815654999926,53452.75840392001 2025-03-12,22:13:16.000,71,11084332,14685,0,1741817595,13007.100844070002,62.11192830000073,53452.73744256001 2025-03-12,22:13:17.000,71,11084332,14845,0,1741817596,13006.925700009997,61.942749180001556,53452.60468728 2025-03-12,22:13:18.000,71,11084318,14845,0,1741817597,13006.737083330001,61.829963100004534,53452.54180320001 2025-03-12,22:13:19.000,71,11084346,14805,0,1741817598,13006.582148199996,61.64668571999937,53452.54180320001 2025-03-12,22:13:20.000,71,11084344,14925,0,1741817599,13006.47436724,61.56914528999914,53452.450970640006 2025-03-12,22:13:21.000,71,11084267,15165,0,1741817600,13006.279014249994,61.498653989998274,53452.297254 2025-03-12,22:13:22.000,71,11084322,15005,0,1741817601,13006.124079119989,61.41406442999869,53452.25533128001 2025-03-12,22:13:23.000,71,11084357,14845,0,1741817602,13006.036507089993,61.42111355999805,53452.19943432 2025-03-12,22:13:24.000,71,11084309,14845,0,1741817603,13005.982616609988,61.4422609500034,53452.08065328 2025-03-12,22:13:25.000,71,11084318,14605,0,1741817604,13005.989352919998,61.50570312000491,53452.06667904001 2025-03-12,22:13:26.000,71,11084313,14765,0,1741817605,13005.975880299993,61.547997900001064,53451.93392376 2025-03-12,22:13:27.000,71,11084300,14845,0,1741817606,13005.962407679988,61.61848920000193,53451.85007832001 2025-03-12,22:13:28.000,71,11084291,14925,0,1741817607,13005.955671369993,61.71012789000088,53451.78719424 2025-03-12,22:13:29.000,71,11084313,15285,0,1741817608,13005.928726129998,61.759471800003666,53451.71732304 2025-03-12,22:13:30.000,71,11084306,14845,0,1741817609,13005.901780890003,61.80881570999918,53451.63347760001 2025-03-12,22:13:31.000,71,11084326,14925,0,1741817610,13005.841154100002,61.85111049000261,53451.62649048 2025-03-12,22:13:32.000,71,11084284,14725,0,1741817611,13005.787263619997,61.90750353000476,53451.50770944 2025-03-12,22:13:33.000,71,11084312,15085,0,1741817612,13005.733373139992,61.92160179000348,53451.46578672001 2025-03-12,22:13:34.000,71,11084338,15245,0,1741817613,13005.632328489992,61.942749180001556,53451.40988976 2025-03-12,22:13:35.000,71,11084333,14845,0,1741817614,13005.511074909991,61.956847440000274,53451.39591552001 2025-03-12,22:13:36.000,71,11084249,15005,0,1741817615,13005.443711809996,61.942749180001556,53451.24918600001 2025-03-12,22:13:37.000,71,11084267,14925,0,1741817616,13005.30898560999,61.92865092000284,53451.24219888 2025-03-12,22:13:38.000,71,11084336,15125,0,1741817617,13005.17425941,61.90750353000476,53451.2142504 2025-03-12,22:13:39.000,71,11084313,15365,0,1741817618,13005.059742139994,61.91455266000412,53451.074508 2025-03-12,22:13:40.000,71,11084274,14765,0,1741817619,13004.958697489994,61.893405269998766,53451.03258528001 2025-03-12,22:13:41.000,71,11084311,14685,0,1741817620,13004.837443909993,61.91455266000412,53450.94873984 2025-03-12,22:13:42.000,71,11084341,15045,0,1741817621,13004.716190329993,61.942749180001556,53450.88585576001 2025-03-12,22:13:43.000,71,11084319,14885,0,1741817622,13004.615145679993,61.98504395999771,53450.8299588 2025-03-12,22:13:44.000,71,11084289,14845,0,1741817623,13004.561255200002,62.02028961000178,53450.73213912 2025-03-12,22:13:45.000,71,11084291,15005,0,1741817624,13004.534309959992,62.06963352000457,53450.62733232001 2025-03-12,22:13:46.000,71,11084333,14925,0,1741817625,13004.507364719997,62.175370470002235,53450.59239672 2025-03-12,22:13:47.000,71,11084344,14925,0,1741817626,13004.507364719997,62.16127221000352,53450.45964144001 2025-03-12,22:13:48.000,71,11084321,14765,0,1741817627,13004.554518889992,62.182419600001595,53450.41073160001 2025-03-12,22:13:49.000,71,11084274,14805,0,1741817628,13004.554518889992,62.231763510004384,53450.34784752 2025-03-12,22:13:50.000,71,11084344,15085,0,1741817629,13004.594936749992,62.231763510004384,53450.25701496 2025-03-12,22:13:51.000,71,11084255,15165,0,1741817630,13004.628618299997,62.231763510004384,53450.222079360006 2025-03-12,22:13:52.000,71,11084256,14605,0,1741817631,13004.635354609993,62.22471437999775,53450.15919528 2025-03-12,22:13:53.000,71,11084317,15045,0,1741817632,13004.675772469993,62.22471437999775,53450.08932408 2025-03-12,22:13:54.000,71,11084293,14525,0,1741817633,13004.669036159998,62.22471437999775,53450.04041424 2025-03-12,22:13:55.000,71,11084325,14925,0,1741817634,13004.689245089998,62.22471437999775,53449.99849152 2025-03-12,22:13:56.000,71,11084273,14925,0,1741817635,13004.736399259993,62.25996003000182,53449.886697600006 2025-03-12,22:13:57.000,71,11084307,14845,0,1741817636,13004.716190329993,62.302254809997976,53449.865736240004 2025-03-12,22:13:58.000,71,11084283,14845,0,1741817637,13004.716190329993,62.3797952399982,53449.83080064 2025-03-12,22:13:59.000,71,11084338,14885,0,1741817638,13004.716190329993,62.45733566999843,53449.77490368 2025-03-12,22:14:00.000,71,11084309,14805,0,1741817639,13004.756608189993,62.51372871000058,53449.64214840001 2025-03-12,22:14:01.000,71,11084271,15205,0,1741817640,13004.709454019998,62.584220010001445,53449.69105824001 2025-03-12,22:14:02.000,71,11084280,14525,0,1741817641,13004.702717710003,62.626514790004876,53449.64214840001 2025-03-12,22:14:03.000,71,11084316,14805,0,1741817642,13004.682508780003,62.66176044000167,53449.59323856001 2025-03-12,22:14:04.000,71,11084308,15285,0,1741817643,13004.689245089998,62.68290782999975,53449.50240600001 2025-03-12,22:14:05.000,71,11084347,14845,0,1741817644,13004.662299850002,62.66880957000103,53449.5373416 2025-03-12,22:14:06.000,71,11084341,14845,0,1741817645,13004.642090920002,62.65471131000231,53449.46048328 2025-03-12,22:14:07.000,71,11084345,14885,0,1741817646,13004.608409369997,62.66176044000167,53449.44650904 2025-03-12,22:14:08.000,71,11084329,14845,0,1741817647,13004.601673060002,62.66880957000103,53449.383624960006 2025-03-12,22:14:09.000,71,11084297,15045,0,1741817648,13004.581464130002,62.72520261000318,53449.327728 2025-03-12,22:14:10.000,71,11084305,14525,0,1741817649,13004.554518889992,62.816841300002125,53449.2927924 2025-03-12,22:14:11.000,71,11084297,14805,0,1741817650,13004.507364719997,62.84503781999956,53449.25086968 2025-03-12,22:14:12.000,71,11084274,15085,0,1741817651,13004.541046270002,62.9507747700045,53449.20195984 2025-03-12,22:14:13.000,71,11084309,14525,0,1741817652,13004.567991509997,63.02831520000473,53449.18099848 2025-03-12,22:14:14.000,71,11084377,14805,0,1741817653,13004.601673060002,63.13405215000239,53449.12510152 2025-03-12,22:14:15.000,71,11084277,15165,0,1741817654,13004.628618299997,63.267985620004765,53449.048243200006 2025-03-12,22:14:16.000,71,11084314,14805,0,1741817655,13004.642090920002,63.401919089999865,53449.06920456001 2025-03-12,22:14:17.000,71,11084328,14885,0,1741817656,13004.628618299997,63.51470517000416,53449.06920456001 2025-03-12,22:14:18.000,71,11084291,15165,0,1741817657,13004.642090920002,63.578147339998395,53448.99933336001 2025-03-12,22:14:19.000,71,11084284,14725,0,1741817658,13004.635354609993,63.59929473000375,53449.04125608001 2025-03-12,22:14:20.000,71,11084312,15245,0,1741817659,13004.648827229998,63.59224560000439,53448.978372000005 2025-03-12,22:14:21.000,71,11084361,14845,0,1741817660,13004.594936749992,63.585196469997754,53449.027281840004 2025-03-12,22:14:22.000,71,11084302,14765,0,1741817661,13004.480419480002,63.50060690999817,53449.00632048 2025-03-12,22:14:23.000,71,11084328,14765,0,1741817662,13004.386111139997,63.401919089999865,53449.00632048 2025-03-12,22:14:24.000,71,11084252,15045,0,1741817663,13004.210967079991,63.28913301000284,53448.96439776 2025-03-12,22:14:25.000,71,11084292,15005,0,1741817664,13004.01561409,63.1974943200039,53448.908500800004 2025-03-12,22:14:26.000,71,11084327,14965,0,1741817665,13003.860678959994,63.07765911000024,53448.91548792 2025-03-12,22:14:27.000,71,11084293,14685,0,1741817666,13003.571017629998,62.943725639997865,53448.85260384001 2025-03-12,22:14:28.000,71,11084308,15405,0,1741817667,13003.375664639992,62.88028347000363,53448.761771280006 2025-03-12,22:14:29.000,71,11084286,15165,0,1741817668,13003.146630099996,62.816841300002125,53448.7687584 2025-03-12,22:14:30.000,71,11084317,14725,0,1741817669,13002.904122939995,62.809792170002765,53448.691900080004 2025-03-12,22:14:31.000,71,11084274,14645,0,1741817670,13002.702033639995,62.774546519998694,53448.63600312001 2025-03-12,22:14:32.000,71,11084313,14845,0,1741817671,13002.479735409994,62.809792170002765,53448.642990240005 2025-03-12,22:14:33.000,71,11084302,14765,0,1741817672,13002.318063969993,62.88733260000299,53448.56613192001 2025-03-12,22:14:34.000,71,11084375,14765,0,1741817673,13002.163128840002,62.92257824999979,53448.49626072001 2025-03-12,22:14:35.000,71,11084257,15085,0,1741817674,13001.994721089992,62.986020420001296,53448.48228648 2025-03-12,22:14:36.000,71,11084331,15085,0,1741817675,13001.920621680001,63.01421693999873,53448.41940240001 2025-03-12,22:14:37.000,71,11084311,14845,0,1741817676,13001.765686549996,63.10585562999768,53448.33555696 2025-03-12,22:14:38.000,71,11084309,14685,0,1741817677,13001.664641899995,63.15519954000047,53448.32158272 2025-03-12,22:14:39.000,71,11084328,14605,0,1741817678,13001.543388319995,63.13405215000239,53448.2447244 2025-03-12,22:14:40.000,71,11084275,14845,0,1741817679,13001.482761529995,63.15519954000047,53448.16786608 2025-03-12,22:14:41.000,71,11084271,15165,0,1741817680,13001.442343669994,63.14110128000175,53448.11196912001 2025-03-12,22:14:42.000,71,11084338,15125,0,1741817681,13001.354771639999,63.10585562999768,53448.08402064001 2025-03-12,22:14:43.000,71,11084276,14485,0,1741817682,13001.300881159994,63.11995389000367,53448.070046400004 2025-03-12,22:14:44.000,71,11084325,14605,0,1741817683,13001.307617469989,63.09175736999896,53448.0001752 2025-03-12,22:14:45.000,71,11084273,15125,0,1741817684,13001.267199609989,63.0847082399996,53447.93729112 2025-03-12,22:14:46.000,71,11084335,14885,0,1741817685,13001.233518059998,63.049462590002804,53447.89536840001 2025-03-12,22:14:47.000,71,11084275,15205,0,1741817686,13001.159418649993,63.02126606999809,53447.76960024 2025-03-12,22:14:48.000,71,11084355,15045,0,1741817687,13001.172891269998,63.00716780999937,53447.74165176 2025-03-12,22:14:49.000,71,11084315,15245,0,1741817688,13001.065110310003,62.986020420001296,53447.755626000006 2025-03-12,22:14:50.000,71,11084321,15125,0,1741817689,13000.910175179997,63.00716780999937,53447.72767752001 2025-03-12,22:14:51.000,71,11084274,15005,0,1741817690,13000.782185290002,62.986020420001296,53447.62985784001 2025-03-12,22:14:52.000,71,11084336,14965,0,1741817691,13000.60030492,63.000118680000014,53447.55998664001 2025-03-12,22:14:53.000,71,11084293,15045,0,1741817692,13000.43863348,63.00716780999937,53447.49710256 2025-03-12,22:14:54.000,71,11084341,15005,0,1741817693,13000.25675311,63.02126606999809,53447.469154080005 2025-03-12,22:14:55.000,71,11084307,15005,0,1741817694,13000.095081669999,63.042413460003445,53447.32941168 2025-03-12,22:14:56.000,71,11084362,14965,0,1741817695,12999.899728679993,63.05651172000216,53447.2665276 2025-03-12,22:14:57.000,71,11084308,14925,0,1741817696,12999.758266169993,63.042413460003445,53447.18966928 2025-03-12,22:14:58.000,71,11084346,15165,0,1741817697,12999.576385799992,63.02126606999809,53447.11979808 2025-03-12,22:14:59.000,71,11084321,15165,0,1741817698,12999.367560189996,63.01421693999873,53447.063901120004 2025-03-12,22:15:00.000,71,11084309,15125,0,1741817699,12999.15873458,63.035364330004086,53446.95909432001 2025-03-12,22:15:01.000,71,11084327,15045,0,1741817700,12999.003799449994,63.06356085000152,53446.87524888 2025-03-12,22:15:02.000,71,11084327,14925,0,1741817701,12998.781501219994,63.09175736999896,53446.83332616 2025-03-12,22:15:03.000,71,11084342,14805,0,1741817702,12998.680456569993,63.169297799999185,53446.74249360001 2025-03-12,22:15:04.000,71,11084325,14805,0,1741817703,12998.572675609998,63.28208388000348,53446.60275120001 2025-03-12,22:15:05.000,71,11084322,15045,0,1741817704,12998.444685720002,63.331427789999,53446.55384136001 2025-03-12,22:15:06.000,71,11084318,15045,0,1741817705,12998.363850000002,63.41601734999858,53446.463008800005 2025-03-12,22:15:07.000,71,11084351,15085,0,1741817706,12998.269541659996,63.48650864999945,53446.37217624 2025-03-12,22:15:08.000,71,11084369,15245,0,1741817707,12998.18196963,63.56404907999968,53446.3232664 2025-03-12,22:15:09.000,71,11084296,15365,0,1741817708,12998.06071605,63.634540380000544,53446.30929216 2025-03-12,22:15:10.000,71,11084287,15165,0,1741817709,12997.946198779995,63.65568776999862,53446.21147248 2025-03-12,22:15:11.000,71,11084301,14965,0,1741817710,12997.824945199995,63.65568776999862,53446.12063992001 2025-03-12,22:15:12.000,71,11084342,15005,0,1741817711,12997.723900549994,63.66273689999798,53446.03679448 2025-03-12,22:15:13.000,71,11084324,15325,0,1741817712,12997.629592209989,63.69798255000205,53445.94596192 2025-03-12,22:15:14.000,71,11084291,14965,0,1741817713,12997.568965419989,63.676835160003975,53445.87609072 2025-03-12,22:15:15.000,71,11084390,15285,0,1741817714,12997.528547559989,63.6415895099999,53445.76429680001 2025-03-12,22:15:16.000,71,11084351,14925,0,1741817715,12997.447711839988,63.55699995000032,53445.68045136 2025-03-12,22:15:17.000,71,11084337,15165,0,1741817716,12997.360139809993,63.444213870003296,53445.526734720006 2025-03-12,22:15:18.000,71,11084392,15045,0,1741817717,12997.339930879993,63.38077170000179,53445.44288928 2025-03-12,22:15:19.000,71,11084302,14885,0,1741817718,12997.272567779997,63.23978910000005,53445.338082480004 2025-03-12,22:15:20.000,71,11084356,14845,0,1741817719,12997.205204680002,63.15519954000047,53445.289172640005 2025-03-12,22:15:21.000,71,11084387,15045,0,1741817720,12997.110896339997,62.993069550000655,53445.121481760005 2025-03-12,22:15:22.000,71,11084303,15365,0,1741817721,12997.003115380001,62.92962737999915,53445.023662080006 2025-03-12,22:15:23.000,71,11084313,15205,0,1741817722,12996.85491655999,62.8379886900002,53444.86295832 2025-03-12,22:15:24.000,71,11084332,14805,0,1741817723,12996.72019036,62.78864478000469,53444.87693256001 2025-03-12,22:15:25.000,71,11084274,15245,0,1741817724,12996.518101059999,62.7393008700019,53444.81404848 2025-03-12,22:15:26.000,71,11084334,15005,0,1741817725,12996.329484379989,62.71815348000382,53444.65334472 2025-03-12,22:15:27.000,71,11084329,15085,0,1741817726,12996.080240909992,62.73225174000254,53444.618409120005 2025-03-12,22:15:28.000,71,11084342,14765,0,1741817727,12995.824261130001,62.69700608999847,53444.48565384 2025-03-12,22:15:29.000,71,11084329,14805,0,1741817728,12995.507654559995,62.72520261000318,53444.45770536 2025-03-12,22:15:30.000,71,11084309,15125,0,1741817729,12995.217993229999,62.760448259999976,53444.401808400005 2025-03-12,22:15:31.000,71,11084302,15165,0,1741817730,12994.962013449993,62.753399130000616,53444.331937200004 2025-03-12,22:15:32.000,71,11084312,15085,0,1741817731,12994.773396769997,62.84503781999956,53444.262066 2025-03-12,22:15:33.000,71,11084348,15005,0,1741817732,12994.631934259996,62.873234340004274,53444.17822056001 2025-03-12,22:15:34.000,71,11084360,14885,0,1741817733,12994.48373544,62.91552912000043,53444.09437512 2025-03-12,22:15:35.000,71,11084287,14765,0,1741817734,12994.38269079,63.000118680000014,53443.97559408 2025-03-12,22:15:36.000,71,11084248,14845,0,1741817735,12994.39616340999,63.035364330004086,53443.91271 2025-03-12,22:15:37.000,71,11084298,15045,0,1741817736,12994.50394437,63.01421693999873,53443.87078728001 2025-03-12,22:15:38.000,71,11084296,14925,0,1741817737,12994.571307469996,62.96487303000322,53443.779954720005 2025-03-12,22:15:39.000,71,11084361,15045,0,1741817738,12994.665615810001,62.92962737999915,53443.67514792001 2025-03-12,22:15:40.000,71,11084256,14765,0,1741817739,12994.766660460002,62.823890430001484,53443.61925096 2025-03-12,22:15:41.000,71,11084362,14965,0,1741817740,12994.807078320002,62.68995695999911,53443.55636688001 2025-03-12,22:15:42.000,71,11084305,15125,0,1741817741,12994.746451530002,62.55602349000401,53443.47950856 2025-03-12,22:15:43.000,71,11084347,15285,0,1741817742,12994.685824740001,62.3797952399982,53443.36072752 2025-03-12,22:15:44.000,71,11084327,14845,0,1741817743,12994.537625919991,62.21766524999839,53443.24194648 2025-03-12,22:15:45.000,71,11084302,14885,0,1741817744,12994.34227293,62.02733874000114,53443.179062400006 2025-03-12,22:15:46.000,71,11084322,14845,0,1741817745,12994.09302945999,61.90750353000476,53443.0742556 2025-03-12,22:15:47.000,71,11084309,15125,0,1741817746,12993.823577059993,61.7876683200011,53442.98342304001 2025-03-12,22:15:48.000,71,11084336,15285,0,1741817747,12993.506970490002,61.68193137000344,53442.87861624 2025-03-12,22:15:49.000,71,11084301,14845,0,1741817748,12993.15668236999,61.64668571999937,53442.81573216001 2025-03-12,22:15:50.000,71,11084337,15325,0,1741817749,12992.840075799999,61.61848920000193,53442.73188672 2025-03-12,22:15:51.000,71,11084318,15485,0,1741817750,12992.530205540002,61.64668571999937,53442.59214432 2025-03-12,22:15:52.000,71,11084347,15205,0,1741817751,12992.233807899996,61.62553833000129,53442.4454148 2025-03-12,22:15:53.000,71,11084337,15205,0,1741817752,12992.00477336,61.66783311000472,53442.3056724 2025-03-12,22:15:54.000,71,11084317,15045,0,1741817753,12991.79594774999,61.70307876000152,53442.20785272 2025-03-12,22:15:55.000,71,11084321,15205,0,1741817754,12991.627539999994,61.731275279998954,53442.11003304 2025-03-12,22:15:56.000,71,11084347,15205,0,1741817755,12991.506286419994,61.6889805000028,53441.97727776001 2025-03-12,22:15:57.000,71,11084325,15365,0,1741817756,12991.438923319998,61.63258746000065,53441.85849672001 2025-03-12,22:15:58.000,71,11084374,14925,0,1741817757,12991.398505459998,61.55504703000042,53441.72574144 2025-03-12,22:15:59.000,71,11084330,14685,0,1741817758,12991.358087599998,61.45635921000212,53441.669844480006 2025-03-12,22:16:00.000,71,11084263,15485,0,1741817759,12991.337878669998,61.308327480001026,53441.59298616001 2025-03-12,22:16:01.000,71,11084358,14845,0,1741817760,12991.331142360003,61.20259053000336,53441.48817936 2025-03-12,22:16:02.000,71,11084298,14765,0,1741817761,12991.270515570002,60.962920110003324,53441.40433392001 2025-03-12,22:16:03.000,71,11084344,14845,0,1741817762,12991.250306640002,60.76554446999944,53441.29952712 2025-03-12,22:16:04.000,71,11084363,14845,0,1741817763,12991.250306640002,60.53997230999812,53441.17375896 2025-03-12,22:16:05.000,71,11084316,15245,0,1741817764,12991.196416159997,60.36374405999959,53441.11786200001 2025-03-12,22:16:06.000,71,11084288,14845,0,1741817765,12991.122316749992,60.15931929000362,53440.978119600004 2025-03-12,22:16:07.000,71,11084304,15085,0,1741817766,12991.061689959992,59.97604190999846,53440.8383772 2025-03-12,22:16:08.000,71,11084317,14845,0,1741817767,12990.974117929996,59.820961049998004,53440.74055752 2025-03-12,22:16:09.000,71,11084318,14885,0,1741817768,12990.893282209996,59.70112584000162,53440.68466056001 2025-03-12,22:16:10.000,71,11084303,15285,0,1741817769,12990.832655419996,59.56014323999989,53440.53094392 2025-03-12,22:16:11.000,71,11084294,15005,0,1741817770,12990.73834707999,59.48260280999966,53440.4540856 2025-03-12,22:16:12.000,71,11084311,14845,0,1741817771,12990.69792921999,59.39096412000072,53440.33530456 2025-03-12,22:16:13.000,71,11084366,14645,0,1741817772,12990.61709349999,59.44030803000351,53440.25145912001 2025-03-12,22:16:14.000,71,11084279,15125,0,1741817773,12990.54299409,59.49670106999838,53440.1746008 2025-03-12,22:16:15.000,71,11084310,14885,0,1741817774,12990.468894679994,59.48965193999902,53440.139665200004 2025-03-12,22:16:16.000,71,11084291,14725,0,1741817775,12990.421740509999,59.56014323999989,53440.06280688001 2025-03-12,22:16:17.000,71,11084295,14725,0,1741817776,12990.428476819994,59.59538889000396,53439.95101296 2025-03-12,22:16:18.000,71,11084311,14805,0,1741817777,12990.381322649999,59.67292932000419,53439.86716752001 2025-03-12,22:16:19.000,71,11084303,15085,0,1741817778,12990.381322649999,59.75046975000441,53439.874154640005 2025-03-12,22:16:20.000,71,11084321,14805,0,1741817779,12990.374586339989,59.820961049998004,53439.85319328 2025-03-12,22:16:21.000,71,11084348,14885,0,1741817780,12990.428476819994,59.87735409000015,53439.81825768001 2025-03-12,22:16:22.000,71,11084290,14965,0,1741817781,12990.468894679994,59.89145234999887,53439.804283440004 2025-03-12,22:16:23.000,71,11084319,15205,0,1741817782,12990.58341195,59.89145234999887,53439.706463760005 2025-03-12,22:16:24.000,71,11084274,15045,0,1741817783,12990.6844566,59.905550610004866,53439.74139936 2025-03-12,22:16:25.000,71,11084268,14965,0,1741817784,12990.832655419996,59.870304960000794,53439.69947664001 2025-03-12,22:16:26.000,71,11084274,15005,0,1741817785,12991.068426270002,59.78571540000121,53439.608644080006 2025-03-12,22:16:27.000,71,11084258,15685,0,1741817786,12991.337878669998,59.72932235999906,53439.608644080006 2025-03-12,22:16:28.000,71,11084294,14925,0,1741817787,12991.580385829999,59.65883105999819,53439.587682720005 2025-03-12,22:16:29.000,71,11084285,14925,0,1741817788,12991.82289299,59.56719236999925,53439.51082440001 2025-03-12,22:16:30.000,71,11084291,15525,0,1741817789,12992.08560908,59.510799330004374,53439.52479864 2025-03-12,22:16:31.000,71,11084305,15125,0,1741817790,12992.341588859992,59.405062379999436,53439.52479864 2025-03-12,22:16:32.000,71,11084286,15165,0,1741817791,12992.557150779998,59.39096412000072,53439.46191456001 2025-03-12,22:16:33.000,71,11084272,15325,0,1741817792,12992.739031149998,59.31342369000049,53439.49685016 2025-03-12,22:16:34.000,71,11084289,14685,0,1741817793,12992.968065689995,59.30637456000113,53439.49685016 2025-03-12,22:16:35.000,71,11084302,15085,0,1741817794,12993.16341868,59.31342369000049,53439.44794032 2025-03-12,22:16:36.000,71,11084274,15085,0,1741817795,12993.318353809991,59.29932543000177,53439.440953200006 2025-03-12,22:16:37.000,71,11084284,15045,0,1741817796,12993.500234179992,59.376865860002,53439.468901680004 2025-03-12,22:16:38.000,71,11084296,14725,0,1741817797,12993.648433000002,59.39096412000072,53439.45492744 2025-03-12,22:16:39.000,71,11084242,15005,0,1741817798,12993.823577059993,59.44030803000351,53439.49685016 2025-03-12,22:16:40.000,71,11084342,14885,0,1741817799,12994.086293149994,59.48965193999902,53439.49685016 2025-03-12,22:16:41.000,71,11084314,14845,0,1741817800,12994.27490982999,59.48965193999902,53439.468901680004 2025-03-12,22:16:42.000,71,11084298,15405,0,1741817801,12994.557834849991,59.50375019999774,53439.51082440001 2025-03-12,22:16:43.000,71,11084271,14765,0,1741817802,12994.854232489997,59.49670106999838,53439.53178576001 2025-03-12,22:16:44.000,71,11084266,15045,0,1741817803,12995.076530719998,59.454406290002225,53439.55274712 2025-03-12,22:16:45.000,71,11084329,14845,0,1741817804,12995.37966467,59.419160639998154,53439.6156312 2025-03-12,22:16:46.000,71,11084258,15045,0,1741817805,12995.6019629,59.398013250000076,53439.62960544001 2025-03-12,22:16:47.000,71,11084312,15085,0,1741817806,12995.857942679992,59.31342369000049,53439.65056680001 2025-03-12,22:16:48.000,71,11084312,15045,0,1741817807,12996.120658769993,59.33457107999857,53439.6855024 2025-03-12,22:16:49.000,71,11084307,15205,0,1741817808,12996.289066519988,59.29227630000241,53439.71345088 2025-03-12,22:16:50.000,71,11084306,14685,0,1741817809,12996.444001649994,59.30637456000113,53439.71345088 2025-03-12,22:16:51.000,71,11084285,14765,0,1741817810,12996.59220046999,59.36276760000328,53439.755373600005 2025-03-12,22:16:52.000,71,11084327,15085,0,1741817811,12996.78081715,59.398013250000076,53439.74139936 2025-03-12,22:16:53.000,71,11084329,14965,0,1741817812,12996.908807039996,59.517848460003734,53439.776334960006 2025-03-12,22:16:54.000,71,11084315,15045,0,1741817813,12996.929015969996,59.57424149999861,53439.85319328 2025-03-12,22:16:55.000,71,11084271,15245,0,1741817814,12996.955961209991,59.70112584000162,53439.81127056 2025-03-12,22:16:56.000,71,11084305,14965,0,1741817815,12997.070478479996,59.79981365999993,53439.825244800006 2025-03-12,22:16:57.000,71,11084321,14965,0,1741817816,12997.124368960001,59.88440321999951,53439.825244800006 2025-03-12,22:16:58.000,71,11084301,14965,0,1741817817,12997.205204680002,59.919648870003584,53439.83921904 2025-03-12,22:16:59.000,71,11084294,14765,0,1741817818,12997.286040400002,60.053582339998684,53439.874154640005 2025-03-12,22:17:00.000,71,11084284,14685,0,1741817819,12997.447711839988,60.102926250001474,53439.85319328 2025-03-12,22:17:01.000,71,11084318,14965,0,1741817820,12997.629592209989,60.13817189999827,53439.88812888 2025-03-12,22:17:02.000,71,11084323,14765,0,1741817821,12997.824945199995,60.13817189999827,53439.88812888 2025-03-12,22:17:03.000,71,11084299,14765,0,1741817822,12998.08092498,60.13112276999891,53439.89511600001 2025-03-12,22:17:04.000,71,11084285,15245,0,1741817823,12998.316695829992,60.081778860003396,53439.95101296 2025-03-12,22:17:05.000,71,11084315,15005,0,1741817824,12998.565939300002,59.99718930000381,53439.971974320004 2025-03-12,22:17:06.000,71,11084298,14925,0,1741817825,12998.788237529989,59.870304960000794,53440.01389704001 2025-03-12,22:17:07.000,71,11084273,15205,0,1741817826,12998.99032682999,59.78571540000121,53440.00690992 2025-03-12,22:17:08.000,71,11084302,14805,0,1741817827,12999.15873458,59.644732799999474,53440.041845520005 2025-03-12,22:17:09.000,71,11084301,15045,0,1741817828,12999.32040602,59.49670106999838,53440.069794 2025-03-12,22:17:10.000,71,11084318,14725,0,1741817829,12999.428186979996,59.38391499000136,53440.139665200004 2025-03-12,22:17:11.000,71,11084279,15005,0,1741817830,12999.482077460001,59.32752194999921,53440.18158792001 2025-03-12,22:17:12.000,71,11084267,14885,0,1741817831,12999.515759009992,59.271128910004336,53440.21652352 2025-03-12,22:17:13.000,71,11084267,15165,0,1741817832,12999.509022699996,59.221785000001546,53440.27242048001 2025-03-12,22:17:14.000,71,11084312,14805,0,1741817833,12999.502286390001,59.235883260000264,53440.26543336 2025-03-12,22:17:15.000,71,11084216,15045,0,1741817834,12999.509022699996,59.24998151999898,53440.36325304 2025-03-12,22:17:16.000,71,11084279,15045,0,1741817835,12999.542704250001,59.29932543000177,53440.377227280005 2025-03-12,22:17:17.000,71,11084296,14965,0,1741817836,12999.610067349997,59.412111509998795,53440.41216288 2025-03-12,22:17:18.000,71,11084330,14885,0,1741817837,12999.738057239992,59.55309411000053,53440.40517576 2025-03-12,22:17:19.000,71,11084212,14845,0,1741817838,12999.913201299998,59.65883105999819,53440.43312424 2025-03-12,22:17:20.000,71,11084322,14925,0,1741817839,13000.101817979994,59.77866627000185,53440.44011136001 2025-03-12,22:17:21.000,71,11084282,14925,0,1741817840,13000.384742999995,59.89850147999823,53440.50998256 2025-03-12,22:17:22.000,71,11084290,15125,0,1741817841,13000.721558500001,59.97604190999846,53440.5239568 2025-03-12,22:17:23.000,71,11084328,15005,0,1741817842,13001.058373999993,60.088827990002756,53440.51696968001 2025-03-12,22:17:24.000,71,11084315,14685,0,1741817843,13001.43560736,60.152270160004264,53440.544918160005 2025-03-12,22:17:25.000,71,11084295,15005,0,1741817844,13001.7993681,60.1804666800017,53440.57286664 2025-03-12,22:17:26.000,71,11084260,14805,0,1741817845,13002.176601459993,60.222761459997855,53440.57985376 2025-03-12,22:17:27.000,71,11084305,15125,0,1741817846,13002.533625889999,60.18751581000106,53440.62177648 2025-03-12,22:17:28.000,71,11084314,15165,0,1741817847,13002.85023245999,60.145221030004905,53440.642737840004 2025-03-12,22:17:29.000,71,11084305,14925,0,1741817848,13003.072530689991,60.06768060000468,53440.72658328 2025-03-12,22:17:30.000,71,11084300,14965,0,1741817849,13003.240938440002,59.9337471300023,53440.78248024001 2025-03-12,22:17:31.000,71,11084295,14725,0,1741817850,13003.315037849992,59.77866627000185,53440.79645448 2025-03-12,22:17:32.000,71,11084299,14965,0,1741817851,13003.362192020002,59.60243802000332,53440.88728704 2025-03-12,22:17:33.000,71,11084321,15085,0,1741817852,13003.294828919992,59.48260280999966,53440.89427416 2025-03-12,22:17:34.000,71,11084250,14525,0,1741817853,13003.187047959997,59.39096412000072,53440.98510672 2025-03-12,22:17:35.000,71,11084330,15005,0,1741817854,13003.052321759991,59.20768674000283,53441.047990800005 2025-03-12,22:17:36.000,71,11084340,15325,0,1741817855,13002.883914009995,59.045556750003016,53441.096900640005 2025-03-12,22:17:37.000,71,11084264,14885,0,1741817856,13002.76939673999,58.92572153999936,53441.096900640005 2025-03-12,22:17:38.000,71,11084297,15005,0,1741817857,13002.70876994999,58.79178807000426,53441.13183624 2025-03-12,22:17:39.000,71,11084304,15245,0,1741817858,13002.641406849994,58.66490373000124,53441.18074608 2025-03-12,22:17:40.000,71,11084322,15045,0,1741817859,13002.63467054,58.61555981999845,53441.18074608 2025-03-12,22:17:41.000,71,11084299,15125,0,1741817860,13002.702033639995,58.48162635000335,53441.20869456001 2025-03-12,22:17:42.000,71,11084277,14565,0,1741817861,13002.762660429995,58.43933156999992,53441.29254 2025-03-12,22:17:43.000,71,11084319,15125,0,1741817862,13002.87044138999,58.33359462000226,53441.264591520005 2025-03-12,22:17:44.000,71,11084285,14925,0,1741817863,13002.97148603999,58.28425070999947,53441.27157864 2025-03-12,22:17:45.000,71,11084290,14845,0,1741817864,13003.166839029996,58.29129983999883,53441.34843696 2025-03-12,22:17:46.000,71,11084318,15085,0,1741817865,13003.321774160002,58.33359462000226,53441.39035968 2025-03-12,22:17:47.000,71,11084373,14805,0,1741817866,13003.476709289993,58.34064375000162,53441.467218 2025-03-12,22:17:48.000,71,11084282,14845,0,1741817867,13003.658589659994,58.418184180001845,53441.502153600006 2025-03-12,22:17:49.000,71,11084339,15285,0,1741817868,13003.793315859999,58.54506852000486,53441.57901192 2025-03-12,22:17:50.000,71,11084367,14925,0,1741817869,13003.96845991999,58.65785460000188,53441.648883120004 2025-03-12,22:17:51.000,71,11084328,14965,0,1741817870,13004.082977189995,58.827033720001054,53441.68381872 2025-03-12,22:17:52.000,71,11084277,14885,0,1741817871,13004.19075814999,58.94686893000471,53441.73971568001 2025-03-12,22:17:53.000,71,11084317,15565,0,1741817872,13004.285066489996,59.052605880002375,53441.73272856 2025-03-12,22:17:54.000,71,11084345,15125,0,1741817873,13004.25812125,59.15129370000068,53441.80958688001 2025-03-12,22:17:55.000,71,11084270,14805,0,1741817874,13004.278330180001,59.29227630000241,53441.80259976 2025-03-12,22:17:56.000,71,11084285,14885,0,1741817875,13004.17054921999,59.33457107999857,53441.84452248 2025-03-12,22:17:57.000,71,11084390,15405,0,1741817876,13004.08971349999,59.412111509998795,53441.90041944 2025-03-12,22:17:58.000,71,11084325,14925,0,1741817877,13003.93477837,59.454406290002225,53441.91439368 2025-03-12,22:17:59.000,71,11084304,14965,0,1741817878,13003.779843239994,59.48260280999966,53441.94932928001 2025-03-12,22:18:00.000,71,11084286,15085,0,1741817879,13003.618171799993,59.53899585000181,53441.91439368 2025-03-12,22:18:01.000,71,11084285,14885,0,1741817880,13003.456500359993,59.57424149999861,53441.87945808001 2025-03-12,22:18:02.000,71,11084297,15165,0,1741817881,13003.341983090002,59.59538889000396,53441.97727776001 2025-03-12,22:18:03.000,71,11084311,15045,0,1741817882,13003.173575339992,59.60243802000332,53441.95631640001 2025-03-12,22:18:04.000,71,11084342,15205,0,1741817883,13003.052321759991,59.6235854100014,53441.935355040005 2025-03-12,22:18:05.000,71,11084343,15045,0,1741817884,13002.93106817999,59.65883105999819,53441.94932928001 2025-03-12,22:18:06.000,71,11084336,15205,0,1741817885,13002.83675984,59.679978450003546,53441.90041944 2025-03-12,22:18:07.000,71,11084293,14845,0,1741817886,13002.75592412,59.73637148999842,53442.01221336 2025-03-12,22:18:08.000,71,11084292,14925,0,1741817887,13002.66835208999,59.79981365999993,53441.97029064 2025-03-12,22:18:09.000,71,11084331,14765,0,1741817888,13002.594252679999,59.820961049998004,53441.97029064 2025-03-12,22:18:10.000,71,11084296,14925,0,1741817889,13002.533625889999,59.82801018000464,53441.94234216 2025-03-12,22:18:11.000,71,11084329,15125,0,1741817890,13002.405635999989,59.905550610004866,53441.984264880004 2025-03-12,22:18:12.000,71,11084290,14805,0,1741817891,13002.304591349988,59.870304960000794,53441.935355040005 2025-03-12,22:18:13.000,71,11084294,14805,0,1741817892,13002.196810389993,59.94079626000166,53441.90740656001 2025-03-12,22:18:14.000,71,11084307,15045,0,1741817893,13002.115974669992,59.9689927799991,53441.94932928001 2025-03-12,22:18:15.000,71,11084333,14725,0,1741817894,13001.954303229992,59.94079626000166,53441.86548384 2025-03-12,22:18:16.000,71,11084311,14805,0,1741817895,13001.75895024,59.99014017000445,53441.87945808001 2025-03-12,22:18:17.000,71,11084355,14805,0,1741817896,13001.51644308,59.99718930000381,53441.85849672001 2025-03-12,22:18:18.000,71,11084306,14685,0,1741817897,13001.273935919999,60.088827990002756,53441.886445200005 2025-03-12,22:18:19.000,71,11084290,15165,0,1741817898,13000.997747209993,60.13112276999891,53441.86548384 2025-03-12,22:18:20.000,71,11084300,14645,0,1741817899,13000.768712669997,60.1804666800017,53441.837535360006 2025-03-12,22:18:21.000,71,11084317,14845,0,1741817900,13000.526205509996,60.29325275999872,53441.84452248 2025-03-12,22:18:22.000,71,11084258,14885,0,1741817901,13000.33085251999,60.36374405999959,53441.78862552001 2025-03-12,22:18:23.000,71,11084322,14925,0,1741817902,13000.10855428999,60.46948101000453,53441.86548384 2025-03-12,22:18:24.000,71,11084335,14725,0,1741817903,12999.987300709989,60.53292317999876,53441.8515096 2025-03-12,22:18:25.000,71,11084313,15285,0,1741817904,12999.872783439998,60.554070570004114,53441.85849672001 2025-03-12,22:18:26.000,71,11084310,14805,0,1741817905,12999.798684029993,60.53997230999812,53441.8515096 2025-03-12,22:18:27.000,71,11084290,14885,0,1741817906,12999.832365579998,60.511775790000684,53441.83054824001 2025-03-12,22:18:28.000,71,11084327,14765,0,1741817907,12999.818892959993,60.40603884000302,53441.84452248 2025-03-12,22:18:29.000,71,11084278,14925,0,1741817908,12999.933410229998,60.321449280003435,53441.84452248 2025-03-12,22:18:30.000,71,11084269,14525,0,1741817909,12999.994037019998,60.215712329998496,53441.84452248 2025-03-12,22:18:31.000,71,11084332,15285,0,1741817910,13000.135499529999,60.10997538000083,53441.82356112 2025-03-12,22:18:32.000,71,11084338,14765,0,1741817911,13000.223071559994,59.98309103999782,53441.816574000004 2025-03-12,22:18:33.000,71,11084327,14725,0,1741817912,13000.35106144999,59.84915757000272,53441.85849672001 2025-03-12,22:18:34.000,71,11084334,15405,0,1741817913,13000.465578719995,59.77161714000249,53441.94932928001 2025-03-12,22:18:35.000,71,11084302,14925,0,1741817914,13000.51273288999,59.73637148999842,53441.984264880004 2025-03-12,22:18:36.000,71,11084293,15125,0,1741817915,13000.53294181999,59.77161714000249,53442.02618760001 2025-03-12,22:18:37.000,71,11084329,15085,0,1741817916,13000.51273288999,59.77866627000185,53442.08208456 2025-03-12,22:18:38.000,71,11084263,15045,0,1741817917,13000.445369789995,59.905550610004866,53442.14496864001 2025-03-12,22:18:39.000,71,11084328,14845,0,1741817918,13000.404951929995,60.06063146999804,53442.2358012 2025-03-12,22:18:40.000,71,11084303,14605,0,1741817919,13000.3173799,60.272105370000645,53442.270736800005 2025-03-12,22:18:41.000,71,11084320,15125,0,1741817920,13000.263489419995,60.47653014000389,53442.38253072001 2025-03-12,22:18:42.000,71,11084271,14965,0,1741817921,13000.21633525,60.71620056000393,53442.40349208 2025-03-12,22:18:43.000,71,11084330,15045,0,1741817922,13000.19612632,60.82898664000095,53442.50131176001 2025-03-12,22:18:44.000,71,11084281,15045,0,1741817923,13000.21633525,60.94177271999797,53442.53624736 2025-03-12,22:18:45.000,71,11084321,14765,0,1741817924,13000.19612632,60.99111663000076,53442.59913144001 2025-03-12,22:18:46.000,71,11084299,15005,0,1741817925,13000.18939000999,60.948821850004606,53442.63406704 2025-03-12,22:18:47.000,71,11084281,14685,0,1741817926,13000.202862629994,60.82898664000095,53442.62009280001 2025-03-12,22:18:48.000,71,11084313,14725,0,1741817927,13000.243280489995,60.6386601300037,53442.69695112001 2025-03-12,22:18:49.000,71,11084242,15085,0,1741817928,13000.243280489995,60.43423536000046,53442.73887384 2025-03-12,22:18:50.000,71,11084282,14845,0,1741817929,13000.22980786999,60.18751581000106,53442.78778368001 2025-03-12,22:18:51.000,71,11084303,14805,0,1741817930,13000.16918107999,59.87735409000015,53442.822719280004 2025-03-12,22:18:52.000,71,11084332,14685,0,1741817931,13000.12876321999,59.54604498000117,53442.86464200001 2025-03-12,22:18:53.000,71,11084309,14885,0,1741817932,13000.020982259994,59.285227170003054,53442.83669352001 2025-03-12,22:18:54.000,71,11084344,14885,0,1741817933,12999.845838200003,58.97506545000215,53442.8995776 2025-03-12,22:18:55.000,71,11084310,14965,0,1741817934,12999.630276279997,58.71424764000403,53442.892590480005 2025-03-12,22:18:56.000,71,11084318,14765,0,1741817935,12999.34061495,58.460478959998,53442.91355184001 2025-03-12,22:18:57.000,71,11084284,14685,0,1741817936,12999.024008379994,58.30539810000482,53442.91355184001 2025-03-12,22:18:58.000,71,11084319,14525,0,1741817937,12998.619829779993,58.178513760001806,53442.98342304001 2025-03-12,22:18:59.000,71,11084311,14965,0,1741817938,12998.208914869996,58.10097333000158,53443.01835864 2025-03-12,22:19:00.000,71,11084316,14605,0,1741817939,12997.75084578999,58.05867854999815,53443.011371520006 2025-03-12,22:19:01.000,71,11084311,14645,0,1741817940,12997.306249330002,58.09392420000222,53443.060281360005 2025-03-12,22:19:02.000,71,11084238,15045,0,1741817941,12996.85491655999,58.19966114999988,53443.10220408001 2025-03-12,22:19:03.000,71,11084311,14925,0,1741817942,12996.450737959989,58.31949636000354,53443.08822984 2025-03-12,22:19:04.000,71,11084305,14605,0,1741817943,12996.100449839993,58.49572461000207,53443.109191200005 2025-03-12,22:19:05.000,71,11084314,14525,0,1741817944,12995.72321648,58.65785460000188,53443.123165439996 2025-03-12,22:19:06.000,71,11084252,15045,0,1741817945,12995.44029146,58.79178807000426,53443.20002376001 2025-03-12,22:19:07.000,71,11084294,14845,0,1741817946,12995.157366439998,58.98916371000087,53443.19303664 2025-03-12,22:19:08.000,71,11084324,15165,0,1741817947,12995.042849169993,59.0314584900043,53443.22098512001 2025-03-12,22:19:09.000,71,11084297,15525,0,1741817948,12994.881177729992,59.12309718000324,53443.24893360001 2025-03-12,22:19:10.000,71,11084314,14885,0,1741817949,12994.726242600002,59.19358848000411,53443.213998 2025-03-12,22:19:11.000,71,11084319,15005,0,1741817950,12994.551098539996,59.21473587000219,53443.26290784 2025-03-12,22:19:12.000,71,11084257,14885,0,1741817951,12994.42310865,59.21473587000219,53443.30483056 2025-03-12,22:19:13.000,71,11084281,14805,0,1741817952,12994.26143721,59.20063761000347,53443.290856319996 2025-03-12,22:19:14.000,71,11084302,15005,0,1741817953,12994.079556839999,59.172441089998756,53443.290856319996 2025-03-12,22:19:15.000,71,11084297,15045,0,1741817954,12993.904412779993,59.1301463100026,53443.30483056 2025-03-12,22:19:16.000,71,11084252,14685,0,1741817955,12993.742741339993,59.108998920004524,53443.346753280006 2025-03-12,22:19:17.000,71,11084282,15245,0,1741817956,12993.520443109992,59.06670414000109,53443.33976616001 2025-03-12,22:19:18.000,71,11084305,15485,0,1741817957,12993.30488119,59.0173602299983,53443.31880480001 2025-03-12,22:19:19.000,71,11084354,15045,0,1741817958,12993.11626450999,58.95391806000407,53443.290856319996 2025-03-12,22:19:20.000,71,11084285,14725,0,1741817959,12992.92091152,58.92572153999936,53443.276882080005 2025-03-12,22:19:21.000,71,11084305,15245,0,1741817960,12992.725558529994,58.84113197999977,53443.30483056 2025-03-12,22:19:22.000,71,11084359,15205,0,1741817961,12992.543678159993,58.812935460002336,53443.37470176 2025-03-12,22:19:23.000,71,11084348,15125,0,1741817962,12992.355061479997,58.70719851000467,53443.31880480001 2025-03-12,22:19:24.000,71,11084336,14885,0,1741817963,12992.220335279992,58.587363300001016,53443.33277904 2025-03-12,22:19:25.000,71,11084259,14845,0,1741817964,12992.12602694,58.45342982999864,53443.33976616001 2025-03-12,22:19:26.000,71,11084307,15205,0,1741817965,12992.08560908,58.3265454900029,53443.33976616001 2025-03-12,22:19:27.000,71,11084344,15365,0,1741817966,12992.072136459996,58.15031724000437,53443.36771464001 2025-03-12,22:19:28.000,71,11084298,14885,0,1741817967,12992.08560908,58.02343290000135,53443.25592072 2025-03-12,22:19:29.000,71,11084301,14845,0,1741817968,12992.233807899996,57.840155520003464,53443.36072752 2025-03-12,22:19:30.000,71,11084271,14725,0,1741817969,12992.301170999992,57.66392726999766,53443.31880480001 2025-03-12,22:19:31.000,71,11084333,14805,0,1741817970,12992.422424579992,57.48769901999913,53443.31181768 2025-03-12,22:19:32.000,71,11084258,14845,0,1741817971,12992.550414470003,57.33966728999803,53443.24194648 2025-03-12,22:19:33.000,71,11084315,14885,0,1741817972,12992.685140669993,57.184586430004856,53443.22098512001 2025-03-12,22:19:34.000,71,11084312,14845,0,1741817973,12992.786185319994,57.05065296000248,53443.213998 2025-03-12,22:19:35.000,71,11084301,14965,0,1741817974,12992.867021039994,56.98016166000161,53443.20002376001 2025-03-12,22:19:36.000,71,11084324,14605,0,1741817975,12992.95459306999,56.916719490000105,53443.19303664 2025-03-12,22:19:37.000,71,11084313,14885,0,1741817976,12992.93438413999,56.923768619999464,53443.179062400006 2025-03-12,22:19:38.000,71,11084285,15045,0,1741817977,12992.887229969994,56.923768619999464,53443.13713968 2025-03-12,22:19:39.000,71,11084334,14805,0,1741817978,12992.846812109994,56.93786687999818,53443.13015256001 2025-03-12,22:19:40.000,71,11084301,14805,0,1741817979,12992.799657939999,56.98721079000097,53443.15111392001 2025-03-12,22:19:41.000,71,11084333,14805,0,1741817980,12992.712085909989,57.02245643999777,53443.109191200005 2025-03-12,22:19:42.000,71,11084292,14805,0,1741817981,12992.597568639998,57.10704600000463,53443.123165439996 2025-03-12,22:19:43.000,71,11084305,14765,0,1741817982,12992.456106129997,57.1634390399995,53443.1441268 2025-03-12,22:19:44.000,71,11084366,14925,0,1741817983,12992.382006719992,57.22688121000101,53443.15111392001 2025-03-12,22:19:45.000,71,11084292,14765,0,1741817984,12992.314643619997,57.30442164000124,53443.19303664 2025-03-12,22:19:46.000,71,11084294,15165,0,1741817985,12992.233807899996,57.318519899999956,53443.17207528001 2025-03-12,22:19:47.000,71,11084326,15365,0,1741817986,12992.12602694,57.39606033000018,53443.25592072 2025-03-12,22:19:48.000,71,11084264,14885,0,1741817987,12992.031718599996,57.424256850004895,53443.24893360001 2025-03-12,22:19:49.000,71,11084341,14605,0,1741817988,12991.95761918999,57.4101585899989,53443.31181768 2025-03-12,22:19:50.000,71,11084295,15125,0,1741817989,12991.849838229995,57.43835511000361,53443.325791920004 2025-03-12,22:19:51.000,71,11084296,15285,0,1741817990,12991.78247513,57.494748149998486,53443.3537404 2025-03-12,22:19:52.000,71,11084335,15005,0,1741817991,12991.71511202999,57.5229446700032,53443.40963736 2025-03-12,22:19:53.000,71,11084299,15005,0,1741817992,12991.593858449989,57.544092060001276,53443.38168888 2025-03-12,22:19:54.000,71,11084318,14845,0,1741817993,12991.418714389998,57.58638684000471,53443.38867600001 2025-03-12,22:19:55.000,71,11084313,15165,0,1741817994,12991.223361399992,57.6216324900015,53443.43059872 2025-03-12,22:19:56.000,71,11084337,14965,0,1741817995,12991.061689959992,57.62868162000086,53443.346753280006 2025-03-12,22:19:57.000,71,11084330,14805,0,1741817996,12990.81918279999,57.62868162000086,53443.444572960005 2025-03-12,22:19:58.000,71,11084316,14845,0,1741817997,12990.56320302,57.66392726999766,53443.38867600001 2025-03-12,22:19:59.000,71,11084320,14885,0,1741817998,12990.367850029994,57.66392726999766,53443.40963736 2025-03-12,22:20:00.000,71,11084297,14965,0,1741817999,12990.118606559998,57.69212379000237,53443.43758584001 2025-03-12,22:20:01.000,71,11084316,14725,0,1741818000,12989.936726189997,57.69212379000237,53443.40265024 2025-03-12,22:20:02.000,71,11084331,14725,0,1741818001,12989.741373199991,57.71327118000045,53443.40963736 2025-03-12,22:20:03.000,71,11084330,14685,0,1741818002,12989.572965449996,57.769664220002596,53443.31880480001 2025-03-12,22:20:04.000,71,11084284,15005,0,1741818003,12989.56622914,57.85425378000218,53443.346753280006 2025-03-12,22:20:05.000,71,11084315,14485,0,1741818004,12989.50560235,57.85425378000218,53443.290856319996 2025-03-12,22:20:06.000,71,11084307,14965,0,1741818005,12989.532547589995,57.86130291000154,53443.290856319996 2025-03-12,22:20:07.000,71,11084285,15085,0,1741818006,12989.613383309996,57.903597689997696,53443.31181768 2025-03-12,22:20:08.000,71,11084344,15005,0,1741818007,12989.714427959996,57.959990729999845,53443.29784344001 2025-03-12,22:20:09.000,71,11084322,15205,0,1741818008,12989.835681539997,58.016383770001994,53443.26989496001 2025-03-12,22:20:10.000,71,11084317,15125,0,1741818009,12990.031034530002,58.0798259400035,53443.31181768 2025-03-12,22:20:11.000,71,11084366,14885,0,1741818010,12990.179233349998,58.08687507000286,53443.26989496001 2025-03-12,22:20:12.000,71,11084348,14725,0,1741818011,12990.347641099994,58.2137594099986,53443.276882080005 2025-03-12,22:20:13.000,71,11084372,14605,0,1741818012,12990.468894679994,58.27720158000011,53443.346753280006 2025-03-12,22:20:14.000,71,11084347,14885,0,1741818013,12990.489103609994,58.34769288000098,53443.290856319996 2025-03-12,22:20:15.000,71,11084320,14685,0,1741818014,12990.489103609994,58.368840269999055,53443.31880480001 2025-03-12,22:20:16.000,71,11084347,14725,0,1741818015,12990.448685749994,58.43228244000056,53443.2838692 2025-03-12,22:20:17.000,71,11084342,14965,0,1741818016,12990.300486929998,58.45342982999864,53443.26290784 2025-03-12,22:20:18.000,71,11084346,15525,0,1741818017,12990.037770839997,58.467528090004635,53443.24194648 2025-03-12,22:20:19.000,71,11084411,14845,0,1741818018,12989.808736300001,58.375889399998414,53443.24194648 2025-03-12,22:20:20.000,71,11084340,14845,0,1741818019,12989.52581128,58.31949636000354,53443.24194648 2025-03-12,22:20:21.000,71,11084365,14525,0,1741818020,12989.162050539999,58.24900506000267,53443.158101040004 2025-03-12,22:20:22.000,71,11084375,14885,0,1741818021,12988.784817179992,58.185562890001165,53443.13713968 2025-03-12,22:20:23.000,71,11084382,14725,0,1741818022,12988.44800168,58.15736637000373,53443.03233288001 2025-03-12,22:20:24.000,71,11084333,14765,0,1741818023,12988.22570345,58.0798259400035,53442.94848744 2025-03-12,22:20:25.000,71,11084344,14885,0,1741818024,12987.909096879994,58.04458028999943,53442.87861624 2025-03-12,22:20:26.000,71,11084328,15125,0,1741818025,12987.740689129998,58.04458028999943,53442.74586096001 2025-03-12,22:20:27.000,71,11084282,14565,0,1741818026,12987.605962929993,58.03048203000071,53442.773809440005 2025-03-12,22:20:28.000,71,11084328,14845,0,1741818027,12987.545336139992,58.065727680004784,53442.655028400004 2025-03-12,22:20:29.000,71,11084340,14685,0,1741818028,12987.585753999992,58.10097333000158,53442.59214432 2025-03-12,22:20:30.000,71,11084306,15205,0,1741818029,12987.626171859993,58.17146463000245,53442.45938904001 2025-03-12,22:20:31.000,71,11084278,14805,0,1741818030,12987.707007579993,58.241955930003314,53442.4454148 2025-03-12,22:20:32.000,71,11084282,15045,0,1741818031,12987.834997469989,58.30539810000482,53442.43144056001 2025-03-12,22:20:33.000,71,11084294,14885,0,1741818032,12987.915833189989,58.411135050002486,53442.41047920001 2025-03-12,22:20:34.000,71,11084279,14685,0,1741818033,12988.01687783999,58.54506852000486,53442.41746632 2025-03-12,22:20:35.000,71,11084345,14925,0,1741818034,12988.050559389994,58.650805470002524,53442.43144056001 2025-03-12,22:20:36.000,71,11084312,14805,0,1741818035,12988.050559389994,58.777689809998265,53442.35458224 2025-03-12,22:20:37.000,71,11084282,15045,0,1741818036,12987.99666890999,58.91162328000064,53442.3755436 2025-03-12,22:20:38.000,71,11084317,15005,0,1741818037,12987.915833189989,59.052605880002375,53442.41746632 2025-03-12,22:20:39.000,71,11084306,14845,0,1741818038,12987.760898059998,59.235883260000264,53442.40349208 2025-03-12,22:20:40.000,71,11084304,15245,0,1741818039,12987.626171859993,59.44030803000351,53442.31265952001 2025-03-12,22:20:41.000,71,11084289,14525,0,1741818040,12987.552072450002,59.637683670000115,53442.32663376 2025-03-12,22:20:42.000,71,11084311,15205,0,1741818041,12987.390401010001,59.78571540000121,53442.29169816001 2025-03-12,22:20:43.000,71,11084279,14765,0,1741818042,12987.296092669996,59.89145234999887,53442.221826960005 2025-03-12,22:20:44.000,71,11084259,14645,0,1741818043,12987.262411119991,60.00423843000317,53442.19387848001 2025-03-12,22:20:45.000,71,11084326,15205,0,1741818044,12987.2489385,60.00423843000317,53442.151955760004 2025-03-12,22:20:46.000,71,11084248,15165,0,1741818045,12987.22872957,60.01833669000189,53442.0611232 2025-03-12,22:20:47.000,71,11084293,15325,0,1741818046,12987.275883739996,59.9337471300023,53442.02618760001 2025-03-12,22:20:48.000,71,11084309,14565,0,1741818047,12987.221993259991,59.835059310004,53441.89343232 2025-03-12,22:20:49.000,71,11084264,14725,0,1741818048,12987.201784329991,59.65883105999819,53441.83054824001 2025-03-12,22:20:50.000,71,11084300,14965,0,1741818049,12987.14115753999,59.510799330004374,53441.77465128 2025-03-12,22:20:51.000,71,11084295,15165,0,1741818050,12987.073794439995,59.31342369000049,53441.68381872 2025-03-12,22:20:52.000,71,11084286,14725,0,1741818051,12986.952540859995,59.179490219998115,53441.6069604 2025-03-12,22:20:53.000,71,11084256,14765,0,1741818052,12986.79760572999,59.059655010001734,53441.6069604 2025-03-12,22:20:54.000,71,11084330,14565,0,1741818053,12986.615725359989,58.96096719000343,53441.502153600006 2025-03-12,22:20:55.000,71,11084321,14765,0,1741818054,12986.379954509997,58.91867241,53441.432282400005 2025-03-12,22:20:56.000,71,11084303,14885,0,1741818055,12986.171128900001,58.84113197999977,53441.35542408001 2025-03-12,22:20:57.000,71,11084267,14685,0,1741818056,12986.036402699996,58.869328500004485,53441.30651424001 2025-03-12,22:20:58.000,71,11084242,15045,0,1741818057,12985.935358049996,58.93981979999808,53441.22965592 2025-03-12,22:20:59.000,71,11084269,14645,0,1741818058,12985.894940189995,58.98211458000151,53441.20869456001 2025-03-12,22:21:00.000,71,11084298,15125,0,1741818059,12985.90841281,59.08080239999981,53441.18773320001 2025-03-12,22:21:01.000,71,11084278,14605,0,1741818060,12985.98924853,59.14424457000132,53441.0829264 2025-03-12,22:21:02.000,71,11084305,14645,0,1741818061,12986.123974729991,59.21473587000219,53441.05497792 2025-03-12,22:21:03.000,71,11084286,14965,0,1741818062,12986.292382480002,59.278178040003695,53440.99209384001 2025-03-12,22:21:04.000,71,11084288,14885,0,1741818063,12986.555098569988,59.32752194999921,53440.97113248001 2025-03-12,22:21:05.000,71,11084262,14965,0,1741818064,12986.770660489994,59.33457107999857,53440.91523552 2025-03-12,22:21:06.000,71,11084276,15005,0,1741818065,12987.013167649995,59.29932543000177,53440.880299920005 2025-03-12,22:21:07.000,71,11084350,14885,0,1741818066,12987.235465879996,59.32752194999921,53440.80344160001 2025-03-12,22:21:08.000,71,11084311,15085,0,1741818067,12987.444291489992,59.278178040003695,53440.78946736 2025-03-12,22:21:09.000,71,11084253,14725,0,1741818068,12987.632908170002,59.278178040003695,53440.71959616 2025-03-12,22:21:10.000,71,11084312,15005,0,1741818069,12987.787843299993,59.25703064999834,53440.63575072001 2025-03-12,22:21:11.000,71,11084248,15005,0,1741818070,12987.868679019994,59.221785000001546,53440.53793104001 2025-03-12,22:21:12.000,71,11084311,15285,0,1741818071,12987.936042119989,59.172441089998756,53440.5239568 2025-03-12,22:21:13.000,71,11084309,14605,0,1741818072,12987.97645997999,59.1301463100026,53440.48902120001 2025-03-12,22:21:14.000,71,11084324,15045,0,1741818073,12987.97645997999,59.10194978999789,53440.377227280005 2025-03-12,22:21:15.000,71,11084335,14965,0,1741818074,12987.983196289999,59.059655010001734,53440.33530456 2025-03-12,22:21:16.000,71,11084326,14685,0,1741818075,12988.003405219999,59.052605880002375,53440.258446240005 2025-03-12,22:21:17.000,71,11084293,14525,0,1741818076,12988.010141529994,59.03850762000366,53440.15363944001 2025-03-12,22:21:18.000,71,11084226,14725,0,1741818077,12988.05729569999,58.96096719000343,53440.12569096 2025-03-12,22:21:19.000,71,11084275,14765,0,1741818078,12988.111186179995,58.90457415000128,53439.9999228 2025-03-12,22:21:20.000,71,11084324,14565,0,1741818079,12988.22570345,58.86227936999785,53440.00690992 2025-03-12,22:21:21.000,71,11084317,14885,0,1741818080,12988.38063857999,58.84113197999977,53440.00690992 2025-03-12,22:21:22.000,71,11084281,14845,0,1741818081,12988.569255260001,58.7847389400049,53439.97896144 2025-03-12,22:21:23.000,71,11084303,15005,0,1741818082,12988.677036219997,58.75654242000019,53439.90210312 2025-03-12,22:21:24.000,71,11084314,15125,0,1741818083,12988.811762420002,58.74949329000083,53439.89511600001 2025-03-12,22:21:25.000,71,11084336,15085,0,1741818084,12988.865652899993,58.74244416000147,53439.825244800006 2025-03-12,22:21:26.000,71,11084308,14845,0,1741818085,12988.872389210002,58.73539503000211,53439.84620616001 2025-03-12,22:21:27.000,71,11084327,15085,0,1741818086,12988.939752309998,58.74244416000147,53439.79729632001 2025-03-12,22:21:28.000,71,11084303,15125,0,1741818087,12988.926279689993,58.71424764000403,53439.81127056 2025-03-12,22:21:29.000,71,11084330,14765,0,1741818088,12988.912807070003,58.72129677000339,53439.83223192 2025-03-12,22:21:30.000,71,11084298,14805,0,1741818089,12988.933015999988,58.74244416000147,53439.72742512001 2025-03-12,22:21:31.000,71,11084298,14565,0,1741818090,12988.906070759993,58.75654242000019,53439.706463760005 2025-03-12,22:21:32.000,71,11084350,15165,0,1741818091,12989.000379099998,58.79178807000426,53439.6855024 2025-03-12,22:21:33.000,71,11084332,14725,0,1741818092,12989.108160059994,58.79883720000362,53439.60165696001 2025-03-12,22:21:34.000,71,11084303,14805,0,1741818093,12989.222677329999,58.770640679998905,53439.62960544001 2025-03-12,22:21:35.000,71,11084298,15165,0,1741818094,12989.37761245999,58.70719851000467,53439.538772880005 2025-03-12,22:21:36.000,71,11084265,14685,0,1741818095,12989.50560235,58.650805470002524,53439.56672136 2025-03-12,22:21:37.000,71,11084300,15165,0,1741818096,12989.680746409991,58.55211765000422,53439.51082440001 2025-03-12,22:21:38.000,71,11084327,14685,0,1741818097,12989.889572020002,58.48162635000335,53439.51781152 2025-03-12,22:21:39.000,71,11084245,14565,0,1741818098,12990.125342869993,58.35474201000034,53439.538772880005 2025-03-12,22:21:40.000,71,11084307,14765,0,1741818099,12990.367850029994,58.22080853999796,53439.53178576001 2025-03-12,22:21:41.000,71,11084312,14925,0,1741818100,12990.549730399995,58.12212071999966,53439.538772880005 2025-03-12,22:21:42.000,71,11084322,14885,0,1741818101,12990.772028629995,58.03048203000071,53439.54576 2025-03-12,22:21:43.000,71,11084367,15205,0,1741818102,12990.960645309991,57.93884334000177,53439.55973424001 2025-03-12,22:21:44.000,71,11084302,15005,0,1741818103,12991.162734609992,57.87540117000026,53439.608644080006 2025-03-12,22:21:45.000,71,11084276,14445,0,1741818104,12991.364823909993,57.86130291000154,53439.58069560001 2025-03-12,22:21:46.000,71,11084316,15005,0,1741818105,12991.573649519989,57.84720465000282,53439.64357968 2025-03-12,22:21:47.000,71,11084279,14845,0,1741818106,12991.83636560999,57.87540117000026,53439.657553920006 2025-03-12,22:21:48.000,71,11084344,14845,0,1741818107,12992.112554319996,57.91769595000369,53439.69947664001 2025-03-12,22:21:49.000,71,11084336,15005,0,1741818108,12992.408951960002,58.002285510003276,53439.72742512001 2025-03-12,22:21:50.000,71,11084296,15325,0,1741818109,12992.739031149998,58.08687507000286,53439.74838648001 2025-03-12,22:21:51.000,71,11084308,14725,0,1741818110,12993.048901409995,58.17146463000245,53439.755373600005 2025-03-12,22:21:52.000,71,11084334,14525,0,1741818111,12993.446343700001,58.27015245000075,53439.804283440004 2025-03-12,22:21:53.000,71,11084290,14725,0,1741818112,12993.742741339993,58.30539810000482,53439.874154640005 2025-03-12,22:21:54.000,71,11084354,15045,0,1741818113,12994.066084219994,58.33359462000226,53439.90909024 2025-03-12,22:21:55.000,71,11084253,14965,0,1741818114,12994.35574554999,58.375889399998414,53439.9300516 2025-03-12,22:21:56.000,71,11084339,14805,0,1741818115,12994.584780090001,58.38293852999777,53439.9999228 2025-03-12,22:21:57.000,71,11084382,15045,0,1741818116,12994.847496180002,58.44638069999928,53440.041845520005 2025-03-12,22:21:58.000,71,11084350,15125,0,1741818117,12995.103475959993,58.43933156999992,53440.069794 2025-03-12,22:21:59.000,71,11084293,14765,0,1741818118,12995.325774189994,58.43933156999992,53440.10472960001 2025-03-12,22:22:00.000,71,11084297,14765,0,1741818119,12995.52112718,58.43228244000056,53440.20254928001 2025-03-12,22:22:01.000,71,11084333,14645,0,1741818120,12995.729952789996,58.418184180001845,53440.258446240005 2025-03-12,22:22:02.000,71,11084352,14645,0,1741818121,12995.851206369996,58.467528090004635,53440.32133032001 2025-03-12,22:22:03.000,71,11084343,14885,0,1741818122,12996.033086739997,58.44638069999928,53440.34927880001 2025-03-12,22:22:04.000,71,11084323,15045,0,1741818123,12996.214967109998,58.460478959998,53440.41216288 2025-03-12,22:22:05.000,71,11084319,14765,0,1741818124,12996.417056409999,58.460478959998,53440.44709848001 2025-03-12,22:22:06.000,71,11084342,14925,0,1741818125,12996.57199153999,58.45342982999864,53440.475046960004 2025-03-12,22:22:07.000,71,11084336,15005,0,1741818126,12996.76060822,58.474577220003994,53440.58684088001 2025-03-12,22:22:08.000,71,11084353,15165,0,1741818127,12996.92227966,58.50982287000079,53440.67068632 2025-03-12,22:22:09.000,71,11084333,15045,0,1741818128,12997.083951100001,58.538019389998226,53440.74055752 2025-03-12,22:22:10.000,71,11084284,14725,0,1741818129,12997.265831470002,58.58031417000166,53440.77549312001 2025-03-12,22:22:11.000,71,11084287,15365,0,1741818130,12997.407293980003,58.636707210003806,53440.8383772 2025-03-12,22:22:12.000,71,11084339,14885,0,1741818131,12997.589174349989,58.70014937999804,53440.90126128001 2025-03-12,22:22:13.000,71,11084319,14965,0,1741818132,12997.737373169999,58.763591549999546,53440.95017112001 2025-03-12,22:22:14.000,71,11084317,14885,0,1741818133,12997.87883568,58.819984590001695,53441.02702944 2025-03-12,22:22:15.000,71,11084326,14965,0,1741818134,12998.006825569995,58.92572153999936,53441.05497792 2025-03-12,22:22:16.000,71,11084338,14765,0,1741818135,12998.107870219996,59.0314584900043,53441.08991352001 2025-03-12,22:22:17.000,71,11084340,14885,0,1741818136,12998.262805350001,59.108998920004524,53441.20170744 2025-03-12,22:22:18.000,71,11084346,15205,0,1741818137,12998.363850000002,59.15129370000068,53441.215681680005 2025-03-12,22:22:19.000,71,11084328,14925,0,1741818138,12998.525521440002,59.2640797799977,53441.24363016 2025-03-12,22:22:20.000,71,11084303,14685,0,1741818139,12998.666983949988,59.29227630000241,53441.29254 2025-03-12,22:22:21.000,71,11084287,14925,0,1741818140,12998.821919079994,59.31342369000049,53441.35542408001 2025-03-12,22:22:22.000,71,11084300,14885,0,1741818141,12998.97685421,59.33457107999857,53441.3973468 2025-03-12,22:22:23.000,71,11084282,14765,0,1741818142,12999.185679819995,59.34866934000456,53441.467218 2025-03-12,22:22:24.000,71,11084321,14965,0,1741818143,12999.374296499991,59.405062379999436,53441.54407632001 2025-03-12,22:22:25.000,71,11084342,14525,0,1741818144,12999.549440559997,59.376865860002,53441.6069604 2025-03-12,22:22:26.000,71,11084302,14885,0,1741818145,12999.717848309992,59.36276760000328,53441.648883120004 2025-03-12,22:22:27.000,71,11084311,15325,0,1741818146,12999.866047129988,59.34162020999793,53441.72574144 2025-03-12,22:22:28.000,71,11084360,14725,0,1741818147,13000.081609049994,59.31342369000049,53441.767664160005 2025-03-12,22:22:29.000,71,11084329,15045,0,1741818148,13000.202862629994,59.24293238999962,53441.90740656001 2025-03-12,22:22:30.000,71,11084296,15165,0,1741818149,13000.35779776,59.235883260000264,53442.005226240006 2025-03-12,22:22:31.000,71,11084352,14885,0,1741818150,13000.47231502999,59.24293238999962,53442.08907168 2025-03-12,22:22:32.000,71,11084380,15285,0,1741818151,13000.633986469991,59.24293238999962,53442.11003304 2025-03-12,22:22:43.000,71,11084309,14845,0,1741818162,13001.300881159994,60.03243495000061,53442.81573216001 2025-03-12,22:22:44.000,71,11084328,14845,0,1741818163,13001.50970676999,60.039484079999966,53442.85765488 2025-03-12,22:22:45.000,71,11084382,15045,0,1741818164,13001.75895024,60.046533209999325,53442.8995776 2025-03-12,22:22:46.000,71,11084296,14645,0,1741818165,13001.954303229992,60.046533209999325,53442.88560336001 2025-03-12,22:22:47.000,71,11084328,14925,0,1741818166,13002.223755630002,60.13817189999827,53442.9694488 2025-03-12,22:22:48.000,71,11084321,14845,0,1741818167,13002.459526479994,60.15931929000362,53443.02534576 2025-03-12,22:22:49.000,71,11084331,15085,0,1741818168,13002.6750884,60.20161406999978,53443.158101040004 2025-03-12,22:22:50.000,71,11084299,14725,0,1741818169,13002.863705079995,60.25800711000193,53443.227972240005 2025-03-12,22:22:51.000,71,11084335,15365,0,1741818170,13003.01864021,60.29325275999872,53443.38867600001 2025-03-12,22:22:52.000,71,11084312,14605,0,1741818171,13003.119684860001,60.29325275999872,53443.45156008 2025-03-12,22:22:53.000,71,11084319,14685,0,1741818172,13003.173575339992,60.34259667000151,53443.52143128 2025-03-12,22:22:54.000,71,11084302,15085,0,1741818173,13003.240938440002,60.41308797000238,53443.61925096 2025-03-12,22:22:55.000,71,11084304,15085,0,1741818174,13003.261147370002,60.462431879997894,53443.74501912 2025-03-12,22:22:56.000,71,11084291,14605,0,1741818175,13003.240938440002,60.504726660001324,53443.87078728001 2025-03-12,22:22:57.000,71,11084270,14805,0,1741818176,13003.207256889997,60.64570926000306,53443.961619839996 2025-03-12,22:22:58.000,71,11084322,14885,0,1741818177,13003.139893790001,60.70915143000457,53444.0524524 2025-03-12,22:22:59.000,71,11084273,14725,0,1741818178,13003.079267000001,60.76554446999944,53444.10136224 2025-03-12,22:23:00.000,71,11084270,14725,0,1741818179,13003.03884914,60.857183159998385,53444.115336480005 2025-03-12,22:23:01.000,71,11084279,14765,0,1741818180,13002.984958659996,60.96996924000268,53444.20616904001 2025-03-12,22:23:02.000,71,11084379,14885,0,1741818181,13002.95127710999,61.00521488999948,53444.25507888001 2025-03-12,22:23:03.000,71,11084338,14525,0,1741818182,13002.87044138999,61.04046054000355,53444.33892432 2025-03-12,22:23:04.000,71,11084295,15325,0,1741818183,13002.81655091,61.10390270999778,53444.38084704 2025-03-12,22:23:05.000,71,11084272,14725,0,1741818184,13002.782869359995,61.10390270999778,53444.40879552 2025-03-12,22:23:06.000,71,11084315,15045,0,1741818185,13002.76939673999,61.17439400999865,53444.436744 2025-03-12,22:23:07.000,71,11084304,15125,0,1741818186,13002.69529733,61.139148360001855,53444.60443488 2025-03-12,22:23:08.000,71,11084284,14645,0,1741818187,13002.63467054,61.20963966000272,53444.59744776 2025-03-12,22:23:09.000,71,11084304,14725,0,1741818188,13002.506680649989,61.21668879000208,53444.7511644 2025-03-12,22:23:10.000,71,11084277,14765,0,1741818189,13002.398899689993,61.2307870500008,53444.77911288001 2025-03-12,22:23:11.000,71,11084272,14765,0,1741818190,13002.223755630002,61.315376610000385,53444.82802272001 2025-03-12,22:23:12.000,71,11084285,14765,0,1741818191,13002.075556809992,61.364720520003175,53444.94680376001 2025-03-12,22:23:13.000,71,11084287,14525,0,1741818192,13001.853258579991,61.46340834000148,53444.98173936 2025-03-12,22:23:14.000,71,11084273,14965,0,1741818193,13001.644432969995,61.597341810003854,53445.09353328001 2025-03-12,22:23:15.000,71,11084294,14685,0,1741818194,13001.43560736,61.724226149999595,53445.135455999996 2025-03-12,22:23:16.000,71,11084280,14765,0,1741818195,13001.206572819989,61.81586483999854,53445.26122416001 2025-03-12,22:23:17.000,71,11084308,14645,0,1741818196,13001.044901380003,61.96389656999963,53445.31712112 2025-03-12,22:23:18.000,71,11084287,14725,0,1741818197,13000.829339459997,62.06258438999794,53445.37301808 2025-03-12,22:23:19.000,71,11084311,14765,0,1741818198,13000.647459089996,62.10487917000137,53445.42891504001 2025-03-12,22:23:20.000,71,11084247,14805,0,1741818199,13000.49252395999,62.133075689998805,53445.505773360004 2025-03-12,22:23:21.000,71,11084313,14885,0,1741818200,13000.35106144999,62.133075689998805,53445.56167032 2025-03-12,22:23:22.000,71,11084305,14685,0,1741818201,13000.175917389999,62.140124819998164,53445.575644560005 2025-03-12,22:23:23.000,71,11084279,14725,0,1741818202,13000.047927499989,62.09783004000201,53445.5896188 2025-03-12,22:23:24.000,71,11084290,15045,0,1741818203,12999.892992369998,62.06963352000457,53445.61756728001 2025-03-12,22:23:25.000,71,11084307,15205,0,1741818204,12999.751529859997,61.999142220003705,53445.64551576001 2025-03-12,22:23:26.000,71,11084279,14605,0,1741818205,12999.556176869992,61.999142220003705,53445.673464240004 2025-03-12,22:23:27.000,71,11084290,14925,0,1741818206,12999.38103281,62.01324048000242,53445.694425600006 2025-03-12,22:23:28.000,71,11084299,14685,0,1741818207,12999.17894351,61.97799482999835,53445.73634832001 2025-03-12,22:23:29.000,71,11084308,14965,0,1741818208,12998.936436349999,61.96389656999963,53445.78525816001 2025-03-12,22:23:30.000,71,11084333,14725,0,1741818209,12998.680456569993,61.91455266000412,53445.75032256 2025-03-12,22:23:31.000,71,11084282,15045,0,1741818210,12998.411004169997,61.96389656999963,53445.76429680001 2025-03-12,22:23:32.000,71,11084298,14765,0,1741818211,12998.08092498,61.956847440000274,53445.80621952 2025-03-12,22:23:33.000,71,11084339,14765,0,1741818212,12997.723900549994,62.04848612999922,53445.82718088 2025-03-12,22:23:34.000,71,11084327,15045,0,1741818213,12997.333194569997,62.11192830000073,53445.82019376 2025-03-12,22:23:35.000,71,11084284,15045,0,1741818214,12997.009851689996,62.20356698999967,53445.82718088 2025-03-12,22:23:36.000,71,11084343,14685,0,1741818215,12996.72019036,62.27405829000054,53445.84814224 2025-03-12,22:23:37.000,71,11084326,14765,0,1741818216,12996.437265339999,62.400942630003556,53445.890064960004 2025-03-12,22:23:38.000,71,11084332,14885,0,1741818217,12996.201494489993,62.54897436000465,53445.88307784001 2025-03-12,22:23:39.000,71,11084333,14885,0,1741818218,12995.999405189992,62.68995695999911,53445.93198768001 2025-03-12,22:23:40.000,71,11084266,14805,0,1741818219,12995.817524819991,62.873234340004274,53445.92500056 2025-03-12,22:23:41.000,71,11084296,14645,0,1741818220,12995.64238076,62.986020420001296,53445.92500056 2025-03-12,22:23:42.000,71,11084299,15125,0,1741818221,12995.54133611,63.169297799999185,53445.94596192 2025-03-12,22:23:43.000,71,11084275,14685,0,1741818222,12995.42008253,63.30323127000156,53445.99487176 2025-03-12,22:23:44.000,71,11084306,15005,0,1741818223,12995.298828949999,63.451263000002655,53445.959936160005 2025-03-12,22:23:45.000,71,11084293,14965,0,1741818224,12995.238202159999,63.59929473000375,53445.99487176 2025-03-12,22:23:46.000,71,11084300,14805,0,1741818225,12995.177575369999,63.6415895099999,53445.96692328 2025-03-12,22:23:47.000,71,11084321,14845,0,1741818226,12995.110212269989,63.72617906999949,53445.98788464 2025-03-12,22:23:48.000,71,11084344,14845,0,1741818227,12994.968749760003,63.7543755900042,53445.959936160005 2025-03-12,22:23:49.000,71,11084336,15045,0,1741818228,12994.854232489997,63.810768629999075,53445.98089752001 2025-03-12,22:23:50.000,71,11084245,14605,0,1741818229,12994.685824740001,63.810768629999075,53445.94596192 2025-03-12,22:23:51.000,71,11084308,14845,0,1741818230,12994.510680679996,63.82486688999779,53446.02282024001 2025-03-12,22:23:52.000,71,11084318,15045,0,1741818231,12994.30185507,63.7543755900042,53446.008846000004 2025-03-12,22:23:53.000,71,11084255,15285,0,1741818232,12994.079556839999,63.676835160003975,53445.98089752001 2025-03-12,22:23:54.000,71,11084318,14965,0,1741818233,12993.837049679998,63.620442120001826,53445.94596192 2025-03-12,22:23:55.000,71,11084278,14885,0,1741818234,12993.513706799997,63.634540380000544,53445.98089752001 2025-03-12,22:23:56.000,71,11084277,15365,0,1741818235,12993.26446333,63.59929473000375,53445.96692328 2025-03-12,22:23:57.000,71,11084325,14885,0,1741818236,12992.94112045,63.571098209999036,53445.98089752001 2025-03-12,22:23:58.000,71,11084346,14925,0,1741818237,12992.664931739993,63.6415895099999,53445.96692328 2025-03-12,22:23:59.000,71,11084332,15045,0,1741818238,12992.368534100002,63.70503168000141,53445.9389748 2025-03-12,22:24:00.000,71,11084260,14725,0,1741818239,12992.078872769991,63.810768629999075,53445.96692328 2025-03-12,22:24:01.000,71,11084355,14925,0,1741818240,12991.86331085,63.89535818999866,53445.92500056 2025-03-12,22:24:02.000,71,11084306,15045,0,1741818241,12991.641012619999,64.07158644000447,53445.95294904001 2025-03-12,22:24:03.000,71,11084340,15125,0,1741818242,12991.539967969999,64.26896208000107,53445.95294904001 2025-03-12,22:24:04.000,71,11084330,15205,0,1741818243,12991.459132249998,64.40289555000345,53445.99487176 2025-03-12,22:24:05.000,71,11084280,15045,0,1741818244,12991.317669739998,64.60732031999942,53445.98788464 2025-03-12,22:24:06.000,71,11084348,15085,0,1741818245,12991.290724500002,64.74830292000115,53446.03679448 2025-03-12,22:24:07.000,71,11084366,15005,0,1741818246,12991.236834019997,64.92453116999968,53446.08570432 2025-03-12,22:24:08.000,71,11084307,15445,0,1741818247,12991.203152469992,65.04436638000334,53446.05076872001 2025-03-12,22:24:09.000,71,11084312,14685,0,1741818248,12991.209888780002,65.07961203000013,53446.07173008001 2025-03-12,22:24:10.000,71,11084291,14525,0,1741818249,12991.122316749992,65.09371028999885,53446.127627040005 2025-03-12,22:24:11.000,71,11084347,14805,0,1741818250,12991.068426270002,65.1148576800042,53446.12063992001 2025-03-12,22:24:12.000,71,11084319,14845,0,1741818251,12990.994326859996,65.09371028999885,53446.16256264 2025-03-12,22:24:13.000,71,11084294,15245,0,1741818252,12990.879809589991,65.0866611599995,53446.127627040005 2025-03-12,22:24:14.000,71,11084341,15045,0,1741818253,12990.71813814999,64.99502247000055,53446.19051112001 2025-03-12,22:24:15.000,71,11084348,14965,0,1741818254,12990.590148259995,64.9386294299984,53446.16256264 2025-03-12,22:24:16.000,71,11084327,14765,0,1741818255,12990.340904789999,64.87518726000417,53446.15557552 2025-03-12,22:24:17.000,71,11084274,14845,0,1741818256,12990.138815489998,64.81879422000202,53446.14858840001 2025-03-12,22:24:18.000,71,11084372,14725,0,1741818257,12989.909780950002,64.76240117999987,53446.10666568 2025-03-12,22:24:19.000,71,11084278,14765,0,1741818258,12989.64706486,64.6566642300022,53446.1136528 2025-03-12,22:24:20.000,71,11084286,14765,0,1741818259,12989.45844817999,64.5579764100039,53446.03679448 2025-03-12,22:24:21.000,71,11084285,15005,0,1741818260,12989.27656780999,64.50158337000175,53446.0437816 2025-03-12,22:24:22.000,71,11084315,14965,0,1741818261,12989.061005889998,64.45223945999896,53445.9389748 2025-03-12,22:24:23.000,71,11084316,14845,0,1741818262,12988.892598140003,64.40289555000345,53445.92500056 2025-03-12,22:24:24.000,71,11084322,14925,0,1741818263,12988.757871939997,64.30420772999787,53445.9389748 2025-03-12,22:24:25.000,71,11084285,15325,0,1741818264,12988.609673120001,64.28306033999979,53445.841155120004 2025-03-12,22:24:26.000,71,11084344,14885,0,1741818265,12988.528837400001,64.26191295000172,53445.80621952 2025-03-12,22:24:27.000,71,11084319,14885,0,1741818266,12988.44800168,64.17027426000277,53445.75032256 2025-03-12,22:24:28.000,71,11084286,14885,0,1741818267,12988.333484409995,64.06453730999783,53445.673464240004 2025-03-12,22:24:29.000,71,11084284,14805,0,1741818268,12988.27959392999,63.97289861999889,53445.65949 2025-03-12,22:24:30.000,71,11084269,14645,0,1741818269,12988.16507666,63.867161670001224,53445.624554400005 2025-03-12,22:24:31.000,71,11084338,14725,0,1741818270,12988.06403201,63.789621240001,53445.54769608001 2025-03-12,22:24:32.000,71,11084309,15005,0,1741818271,12988.01687783999,63.676835160003975,53445.5546832 2025-03-12,22:24:33.000,71,11084275,15045,0,1741818272,12987.922569499999,63.61339299000247,53445.51276048 2025-03-12,22:24:34.000,71,11084341,14845,0,1741818273,12987.794579609988,63.53585256000224,53445.484812 2025-03-12,22:24:35.000,71,11084268,14605,0,1741818274,12987.626171859993,63.47241039000073,53445.46385064 2025-03-12,22:24:36.000,71,11084314,14885,0,1741818275,12987.464500419992,63.46536126000137,53445.407953680005 2025-03-12,22:24:37.000,71,11084301,15085,0,1741818276,12987.302828979991,63.451263000002655,53445.36603096 2025-03-12,22:24:38.000,71,11084295,15085,0,1741818277,12987.06705813,63.50060690999817,53445.33109536001 2025-03-12,22:24:39.000,71,11084302,14725,0,1741818278,12986.87844144999,63.56404907999968,53445.32410824 2025-03-12,22:24:40.000,71,11084305,14805,0,1741818279,12986.649406909994,63.59224560000439,53445.23327568001 2025-03-12,22:24:41.000,71,11084292,14845,0,1741818280,12986.413636060002,63.71912994000013,53445.24724992 2025-03-12,22:24:42.000,71,11084310,15085,0,1741818281,12986.164392589992,63.89535818999866,53445.170391600004 2025-03-12,22:24:43.000,71,11084293,14885,0,1741818282,12985.915149119995,64.07863557000383,53445.06558480001 2025-03-12,22:24:44.000,71,11084337,14885,0,1741818283,12985.71979612999,64.33945338000194,53445.07955904 2025-03-12,22:24:45.000,71,11084327,14805,0,1741818284,12985.450343729994,64.60027119000006,53445.023662080006 2025-03-12,22:24:46.000,71,11084334,14925,0,1741818285,12985.254990740003,64.88223639000353,53444.960778 2025-03-12,22:24:47.000,71,11084347,14885,0,1741818286,12985.019219889997,65.17829984999844,53444.91186816 2025-03-12,22:24:48.000,71,11084346,14845,0,1741818287,12984.79018535,65.43911766000383,53444.835009840004 2025-03-12,22:24:49.000,71,11084292,15205,0,1741818288,12984.58135973999,65.71403373000066,53444.81404848 2025-03-12,22:24:50.000,71,11084285,14965,0,1741818289,12984.311907339994,65.92550763000327,53444.737190160005 2025-03-12,22:24:51.000,71,11084340,15285,0,1741818290,12984.089609109993,66.12993239999923,53444.62539624 2025-03-12,22:24:52.000,71,11084348,14765,0,1741818291,12983.813420400002,66.32730804000312,53444.5764864 2025-03-12,22:24:53.000,71,11084338,14725,0,1741818292,12983.564176929991,66.45419237999886,53444.499628080004 2025-03-12,22:24:54.000,71,11084287,14685,0,1741818293,12983.294724529995,66.55288020000444,53444.42975688 2025-03-12,22:24:55.000,71,11084332,14725,0,1741818294,12983.005063199998,66.55288020000444,53444.41578264 2025-03-12,22:24:56.000,71,11084311,14885,0,1741818295,12982.735610800002,66.56697846000316,53444.29001448 2025-03-12,22:24:57.000,71,11084324,15165,0,1741818296,12982.466158399991,66.57402759000252,53444.22014328 2025-03-12,22:24:58.000,71,11084303,14285,0,1741818297,12982.16976076,66.53878193999844,53444.10834936001 2025-03-12,22:24:59.000,71,11084335,14605,0,1741818298,12981.90030835999,66.48238890000357,53444.07341376 2025-03-12,22:25:00.000,71,11084309,15125,0,1741818299,12981.556756550002,66.41894673000206,53444.03847816001 2025-03-12,22:25:01.000,71,11084295,15005,0,1741818300,12981.246886289991,66.37665194999863,53443.898735760005 2025-03-12,22:25:02.000,71,11084256,14725,0,1741818301,12980.997642819995,66.34140630000184,53443.86380016 2025-03-12,22:25:03.000,71,11084295,14765,0,1741818302,12980.68103624999,66.3132097800044,53443.80091608001 2025-03-12,22:25:04.000,71,11084267,14645,0,1741818303,12980.425056469998,66.27796413000033,53443.77296760001 2025-03-12,22:25:05.000,71,11084328,15325,0,1741818304,12980.162340379997,66.30616064999776,53443.70309640001 2025-03-12,22:25:06.000,71,11084262,14645,0,1741818305,12979.95351477,66.27091500000097,53443.58431536001 2025-03-12,22:25:07.000,71,11084296,14725,0,1741818306,12979.72448022999,66.14403065999795,53443.458547199996 2025-03-12,22:25:08.000,71,11084347,14845,0,1741818307,12979.529127239999,66.1651780500033,53443.444572960005 2025-03-12,22:25:09.000,71,11084270,14925,0,1741818308,12979.407873659999,66.12288326999987,53443.30483056 2025-03-12,22:25:10.000,71,11084304,14965,0,1741818309,12979.320301629989,66.08058849000372,53443.25592072 2025-03-12,22:25:11.000,71,11084325,14805,0,1741818310,12979.239465909988,66.05239196999901,53443.20002376001 2025-03-12,22:25:12.000,71,11084310,14645,0,1741818311,12979.205784359998,66.01714632000221,53443.05329424001 2025-03-12,22:25:13.000,71,11084353,14805,0,1741818312,12979.225993289998,66.02419545000157,53442.98342304001 2025-03-12,22:25:14.000,71,11084246,15285,0,1741818313,12979.266411149998,66.01714632000221,53442.88560336001 2025-03-12,22:25:15.000,71,11084330,14765,0,1741818314,12979.347246869998,66.08058849000372,53442.81573216001 2025-03-12,22:25:16.000,71,11084262,14365,0,1741818315,12979.475236759994,66.09468675000244,53442.773809440005 2025-03-12,22:25:17.000,71,11084306,15045,0,1741818316,12979.60996296,66.15107979000459,53442.66201552 2025-03-12,22:25:18.000,71,11084283,14605,0,1741818317,12979.70427129999,66.26386587000161,53442.61310568 2025-03-12,22:25:19.000,71,11084246,15405,0,1741818318,12979.90636059999,66.39779934000398,53442.57817008001 2025-03-12,22:25:20.000,71,11084361,14765,0,1741818319,12980.047823109991,66.52468367999973,53442.46637616 2025-03-12,22:25:21.000,71,11084337,14685,0,1741818320,12980.229703479992,66.67271541000082,53442.42445344 2025-03-12,22:25:22.000,71,11084310,15165,0,1741818321,12980.438529089988,66.79959975000384,53442.33362088001 2025-03-12,22:25:23.000,71,11084331,14885,0,1741818322,12980.660827319989,66.91943496000022,53442.2358012 2025-03-12,22:25:24.000,71,11084302,14725,0,1741818323,12980.86965293,66.968778870003,53442.18689136 2025-03-12,22:25:25.000,71,11084297,14925,0,1741818324,12981.11216009,67.0040245199998,53442.15894288 2025-03-12,22:25:26.000,71,11084280,14965,0,1741818325,12981.341194629997,67.02517190999788,53442.08907168 2025-03-12,22:25:27.000,71,11084285,14885,0,1741818326,12981.570229169993,67.01107364999916,53442.04016184 2025-03-12,22:25:28.000,71,11084301,14445,0,1741818327,12981.731900609993,66.9405823499983,53441.94932928001 2025-03-12,22:25:29.000,71,11084294,15045,0,1741818328,12981.927253599999,66.91943496000022,53441.886445200005 2025-03-12,22:25:30.000,71,11084314,15165,0,1741818329,12982.04177086999,66.86304191999807,53441.86548384 2025-03-12,22:25:31.000,71,11084286,15045,0,1741818330,12982.16302444999,66.78550148999784,53441.82356112 2025-03-12,22:25:32.000,71,11084319,14605,0,1741818331,12982.25059648,66.73615758000233,53441.78163840001 2025-03-12,22:25:33.000,71,11084273,14525,0,1741818332,12982.297750649996,66.6586171500021,53441.73971568001 2025-03-12,22:25:34.000,71,11084332,15005,0,1741818333,12982.358377439996,66.56697846000316,53441.69779296 2025-03-12,22:25:35.000,71,11084390,14525,0,1741818334,12982.425740539991,66.47533977000421,53441.648883120004 2025-03-12,22:25:36.000,71,11084330,14965,0,1741818335,12982.479631019996,66.34140630000184,53441.6069604 2025-03-12,22:25:37.000,71,11084264,14885,0,1741818336,12982.546994119992,66.27091500000097,53441.57901192 2025-03-12,22:25:38.000,71,11084324,14805,0,1741818337,12982.607620909992,66.1369815299986,53441.5370892 2025-03-12,22:25:39.000,71,11084313,14925,0,1741818338,12982.668247699992,66.02419545000157,53441.48817936 2025-03-12,22:25:40.000,71,11084306,15285,0,1741818339,12982.695192940002,65.96075328000006,53441.47420512001 2025-03-12,22:25:41.000,71,11084351,14725,0,1741818340,12982.742347109997,65.86206546000176,53441.37638544001 2025-03-12,22:25:42.000,71,11084290,14885,0,1741818341,12982.722138179997,65.77747590000217,53441.37638544001 2025-03-12,22:25:43.000,71,11084301,14685,0,1741818342,12982.695192940002,65.73518111999874,53441.334462720006 2025-03-12,22:25:44.000,71,11084312,15205,0,1741818343,12982.654775080002,65.608296780003,53441.25760440001 2025-03-12,22:25:45.000,71,11084274,14845,0,1741818344,12982.567203049992,65.55190374000085,53441.28555288001 2025-03-12,22:25:46.000,71,11084306,14805,0,1741818345,12982.432476850001,65.5096089600047,53441.215681680005 2025-03-12,22:25:47.000,71,11084295,14405,0,1741818346,12982.31122327,65.41797026999848,53441.20170744 2025-03-12,22:25:48.000,71,11084296,15005,0,1741818347,12982.14955183,65.2981350600021,53441.19472032 2025-03-12,22:25:49.000,71,11084290,15045,0,1741818348,12981.92051728999,65.27698767000402,53441.13882336001 2025-03-12,22:25:50.000,71,11084316,14965,0,1741818349,12981.745373229998,65.19944724000379,53441.06196504 2025-03-12,22:25:51.000,71,11084257,14885,0,1741818350,12981.523074999997,65.09371028999885,53440.999080960006 2025-03-12,22:25:52.000,71,11084301,14885,0,1741818351,12981.280567839996,65.05846464000206,53440.96414536 2025-03-12,22:25:53.000,71,11084321,14725,0,1741818352,12981.08521484999,65.00207159999991,53440.91523552 2025-03-12,22:25:54.000,71,11084292,14805,0,1741818353,12980.82249875999,64.95977682000375,53440.8383772 2025-03-12,22:25:55.000,71,11084321,15205,0,1741818354,12980.633882079994,64.94567855999776,53440.74754464 2025-03-12,22:25:56.000,71,11084284,14685,0,1741818355,12980.404847539998,64.91748204000032,53440.71959616 2025-03-12,22:25:57.000,71,11084288,14685,0,1741818356,12980.216230860002,64.86108899999817,53440.58684088001 2025-03-12,22:25:58.000,71,11084317,14605,0,1741818357,12980.074768350001,64.87518726000417,53440.53094392 2025-03-12,22:25:59.000,71,11084310,14845,0,1741818358,12979.93330584,64.87518726000417,53440.4540856 2025-03-12,22:26:00.000,71,11084307,14605,0,1741818359,12979.86594273999,64.81879422000202,53440.3842144 2025-03-12,22:26:01.000,71,11084319,14885,0,1741818360,12979.838997499995,64.81879422000202,53440.377227280005 2025-03-12,22:26:02.000,71,11084319,14765,0,1741818361,12979.86594273999,64.82584335000138,53440.328317440006 2025-03-12,22:26:03.000,71,11084297,15085,0,1741818362,12979.926569529991,64.81174509000266,53440.21652352 2025-03-12,22:26:04.000,71,11084303,14845,0,1741818363,12980.121922519997,64.76240117999987,53440.19556216 2025-03-12,22:26:05.000,71,11084312,14805,0,1741818364,12980.391374919993,64.77649943999859,53440.11870384 2025-03-12,22:26:06.000,71,11084303,14685,0,1741818365,12980.667563629999,64.78354856999795,53440.03485840001 2025-03-12,22:26:07.000,71,11084261,14725,0,1741818366,12980.977433889995,64.73420466000243,53440.041845520005 2025-03-12,22:26:08.000,71,11084316,14525,0,1741818367,12981.341194629997,64.68486074999964,53439.95800008 2025-03-12,22:26:09.000,71,11084317,15205,0,1741818368,12981.698219059988,64.64256597000349,53439.90909024 2025-03-12,22:26:10.000,71,11084304,14845,0,1741818369,12982.06197979999,64.50158337000175,53439.93703872001 2025-03-12,22:26:11.000,71,11084272,14885,0,1741818370,12982.35164113,64.37469902999874,53439.90909024 2025-03-12,22:26:12.000,71,11084314,15005,0,1741818371,12982.661511389997,64.22666729999764,53439.86716752001 2025-03-12,22:26:13.000,71,11084318,14805,0,1741818372,12982.904018549998,64.06453730999783,53439.90909024 2025-03-12,22:26:14.000,71,11084306,14605,0,1741818373,12983.166734639999,63.89535818999866,53439.88114176 2025-03-12,22:26:15.000,71,11084339,15325,0,1741818374,12983.34861501,63.71208081000077,53439.90210312 2025-03-12,22:26:16.000,71,11084308,15325,0,1741818375,12983.597858479996,63.571098209999036,53439.91607736001 2025-03-12,22:26:17.000,71,11084344,15205,0,1741818376,12983.773002540001,63.42306647999794,53439.88812888 2025-03-12,22:26:18.000,71,11084306,15005,0,1741818377,12984.042454939998,63.267985620004765,53439.83921904 2025-03-12,22:26:19.000,71,11084303,14845,0,1741818378,12984.35906150999,63.09880649999832,53439.89511600001 2025-03-12,22:26:20.000,71,11084336,15085,0,1741818379,12984.695877009995,62.986020420001296,53439.86716752001 2025-03-12,22:26:21.000,71,11084244,15085,0,1741818380,12985.100055609997,62.84503781999956,53439.923064480005 2025-03-12,22:26:22.000,71,11084276,15005,0,1741818381,12985.564860999999,62.74635000000126,53439.90909024 2025-03-12,22:26:23.000,71,11084307,15125,0,1741818382,12986.036402699996,62.60536739999952,53439.91607736001 2025-03-12,22:26:24.000,71,11084327,14645,0,1741818383,12986.615725359989,62.44323740999971,53439.91607736001 2025-03-12,22:26:25.000,71,11084322,14765,0,1741818384,12987.16136646999,62.302254809997976,53439.90210312 2025-03-12,22:26:26.000,71,11084335,15125,0,1741818385,12987.700271269998,62.1471739500048,53439.95800008 2025-03-12,22:26:27.000,71,11084239,15085,0,1741818386,12988.23917606999,62.02028961000178,53440.02088416 2025-03-12,22:26:28.000,71,11084289,14885,0,1741818387,12988.764608249992,61.96389656999963,53440.11870384 2025-03-12,22:26:29.000,71,11084340,14805,0,1741818388,12989.310249359994,61.87930701000005,53440.19556216 2025-03-12,22:26:30.000,71,11084270,14445,0,1741818389,12989.795263679996,61.80881570999918,53440.23748488 2025-03-12,22:26:31.000,71,11084290,14845,0,1741818390,12990.260069069998,61.7876683200011,53440.28639472 2025-03-12,22:26:32.000,71,11084320,14925,0,1741818391,12990.6844566,61.84406136000325,53440.41216288 2025-03-12,22:26:33.000,71,11084321,15205,0,1741818392,12991.034744719997,61.900454399998125,53440.46107272 2025-03-12,22:26:34.000,71,11084307,14805,0,1741818393,12991.391769149988,61.992093090004346,53440.63575072001 2025-03-12,22:26:35.000,71,11084223,14765,0,1741818394,12991.67469416999,62.04848612999922,53440.64972496 2025-03-12,22:26:36.000,71,11084304,14725,0,1741818395,12991.9643555,62.140124819998164,53440.79645448 2025-03-12,22:26:37.000,71,11084313,14965,0,1741818396,12992.206862660001,62.19651786000031,53440.91523552 2025-03-12,22:26:38.000,71,11084281,14965,0,1741818397,12992.442633509992,62.302254809997976,53441.0130552 2025-03-12,22:26:39.000,71,11084306,15005,0,1741818398,12992.658195429998,62.302254809997976,53441.18773320001 2025-03-12,22:26:40.000,71,11084364,14645,0,1741818399,12992.867021039994,62.34454959000141,53441.27856576001 2025-03-12,22:26:41.000,71,11084284,15045,0,1741818400,12993.15668236999,62.29520567999862,53441.35542408001 2025-03-12,22:26:42.000,71,11084307,15165,0,1741818401,12993.318353809991,62.238812640003744,53441.46023088 2025-03-12,22:26:43.000,71,11084333,14885,0,1741818402,12993.520443109992,62.238812640003744,53441.54407632001 2025-03-12,22:26:44.000,71,11084331,15245,0,1741818403,12993.736005029998,62.21061611999903,53441.71176720001 2025-03-12,22:26:45.000,71,11084357,14965,0,1741818404,12993.911149089989,62.22471437999775,53441.80958688001 2025-03-12,22:26:46.000,71,11084297,14965,0,1741818405,12994.05261159999,62.26700916000118,53441.94234216 2025-03-12,22:26:47.000,71,11084290,14845,0,1741818406,12994.22101935,62.33045133000269,53442.151955760004 2025-03-12,22:26:48.000,71,11084321,14365,0,1741818407,12994.349009239995,62.38684437000484,53442.29868528 2025-03-12,22:26:49.000,71,11084329,15165,0,1741818408,12994.389427099995,62.50667958000122,53442.39650496 2025-03-12,22:26:50.000,71,11084320,14805,0,1741818409,12994.38269079,62.66176044000167,53442.57817008001 2025-03-12,22:26:51.000,71,11084349,14845,0,1741818410,12994.389427099995,62.71815348000382,53442.71791248001 2025-03-12,22:26:52.000,71,11084316,15165,0,1741818411,12994.30185507,62.90143086000171,53442.88560336001 2025-03-12,22:26:53.000,71,11084346,15165,0,1741818412,12994.20081042,63.035364330004086,53442.99739728 2025-03-12,22:26:54.000,71,11084355,15365,0,1741818413,12994.1199747,63.169297799999185,53443.20701088 2025-03-12,22:26:55.000,71,11084331,14885,0,1741818414,12994.018930049999,63.331427789999,53443.29784344001 2025-03-12,22:26:56.000,71,11084313,15365,0,1741818415,12993.890940159989,63.41601734999858,53443.38867600001 2025-03-12,22:26:57.000,71,11084308,14685,0,1741818416,12993.783159199993,63.47945952000009,53443.47252144 2025-03-12,22:26:58.000,71,11084302,14805,0,1741818417,12993.729268720002,63.507656040004804,53443.57034112 2025-03-12,22:26:59.000,71,11084331,15045,0,1741818418,12993.709059790002,63.50060690999817,53443.63322520001 2025-03-12,22:27:00.000,71,11084311,14845,0,1741818419,12993.695587169997,63.451263000002655,53443.64719944 2025-03-12,22:27:01.000,71,11084350,14885,0,1741818420,12993.756213959998,63.31732953000028,53443.77296760001 2025-03-12,22:27:02.000,71,11084330,14885,0,1741818421,12993.810104439988,63.169297799999185,53443.74501912 2025-03-12,22:27:03.000,71,11084332,14965,0,1741818422,12993.931358019989,63.00716780999937,53443.77296760001 2025-03-12,22:27:04.000,71,11084384,14845,0,1741818423,12994.126711009994,62.866185210004915,53443.82187744001 2025-03-12,22:27:05.000,71,11084305,15165,0,1741818424,12994.308591379995,62.640613050003594,53443.82187744001 2025-03-12,22:27:06.000,71,11084348,15125,0,1741818425,12994.470262819996,62.400942630003556,53443.91271 2025-03-12,22:27:07.000,71,11084341,14685,0,1741818426,12994.699297359992,62.20356698999967,53443.96860696001 2025-03-12,22:27:08.000,71,11084312,14845,0,1741818427,12994.860968799992,62.02733874000114,53444.0524524 2025-03-12,22:27:09.000,71,11084293,14765,0,1741818428,12994.995694999998,61.900454399998125,53444.10136224 2025-03-12,22:27:10.000,71,11084293,14725,0,1741818429,12995.164102749994,61.759471800003666,53444.164246320004 2025-03-12,22:27:11.000,71,11084321,14805,0,1741818430,12995.29209263999,61.597341810003854,53444.234117520005 2025-03-12,22:27:12.000,71,11084285,14965,0,1741818431,12995.35271942999,61.56914528999914,53444.234117520005 2025-03-12,22:27:13.000,71,11084266,14885,0,1741818432,12995.426818839995,61.55504703000042,53444.31796296 2025-03-12,22:27:14.000,71,11084309,14885,0,1741818433,12995.47397300999,61.55504703000042,53444.37385992001 2025-03-12,22:27:15.000,71,11084300,14805,0,1741818434,12995.507654559995,61.50570312000491,53444.38084704 2025-03-12,22:27:16.000,71,11084359,14925,0,1741818435,12995.57501765999,61.56209615999978,53444.450718240005 2025-03-12,22:27:17.000,71,11084254,14845,0,1741818436,12995.65585337999,61.597341810003854,53444.48565384 2025-03-12,22:27:18.000,71,11084280,14925,0,1741818437,12995.756898029991,61.597341810003854,53444.55552504 2025-03-12,22:27:19.000,71,11084321,15045,0,1741818438,12995.905096850001,61.66078397999809,53444.62539624 2025-03-12,22:27:20.000,71,11084268,15045,0,1741818439,12996.086977220002,61.717177020000236,53444.62539624 2025-03-12,22:27:21.000,71,11084349,15005,0,1741818440,12996.316011759998,61.81586483999854,53444.70924168001 2025-03-12,22:27:22.000,71,11084298,14885,0,1741818441,12996.57872785,61.84406136000325,53444.737190160005 2025-03-12,22:27:23.000,71,11084331,14925,0,1741818442,12996.8818618,61.9357000500022,53444.8210356 2025-03-12,22:27:24.000,71,11084336,14845,0,1741818443,12997.232149919997,62.02028961000178,53444.84199696 2025-03-12,22:27:25.000,71,11084296,14805,0,1741818444,12997.568965419989,62.10487917000137,53444.91186816 2025-03-12,22:27:26.000,71,11084333,15045,0,1741818445,12997.885571989995,62.2458617700031,53444.91885528 2025-03-12,22:27:27.000,71,11084331,14845,0,1741818446,12998.18196963,62.33045133000269,53445.09353328001 2025-03-12,22:27:28.000,71,11084312,14885,0,1741818447,12998.518785129992,62.45733566999843,53445.09353328001 2025-03-12,22:27:29.000,71,11084326,14765,0,1741818448,12998.821919079994,62.54897436000465,53445.24724992 2025-03-12,22:27:30.000,71,11084320,14925,0,1741818449,12999.05768993,62.70405521999783,53445.289172640005 2025-03-12,22:27:31.000,71,11084356,14805,0,1741818450,12999.306933399996,62.89438173000235,53445.36603096 2025-03-12,22:27:32.000,71,11084304,14845,0,1741818451,12999.495550079992,63.0847082399996,53445.505773360004 2025-03-12,22:27:33.000,71,11084351,14645,0,1741818452,12999.663957830002,63.26093648999813,53445.61058016 2025-03-12,22:27:34.000,71,11084325,14925,0,1741818453,12999.738057239992,63.46536126000137,53445.75730968 2025-03-12,22:27:35.000,71,11084319,14885,0,1741818454,12999.825629270003,63.676835160003975,53445.82718088 2025-03-12,22:27:36.000,71,11084344,14845,0,1741818455,12999.926673919988,63.909456450004654,53445.94596192 2025-03-12,22:27:37.000,71,11084344,14845,0,1741818456,12999.953619159998,64.17027426000277,53446.09967856001 2025-03-12,22:27:38.000,71,11084274,14765,0,1741818457,12999.926673919988,64.41699381000217,53446.16256264 2025-03-12,22:27:39.000,71,11084273,15045,0,1741818458,12999.940146539993,64.64961510000285,53446.33025352 2025-03-12,22:27:40.000,71,11084322,14885,0,1741818459,13000.014245949998,64.93158029999904,53446.45602168001 2025-03-12,22:27:41.000,71,11084274,14845,0,1741818460,12999.980564399993,65.21354550000251,53446.560828480004 2025-03-12,22:27:42.000,71,11084289,15005,0,1741818461,12999.940146539993,65.47436331000063,53446.67262240001 2025-03-12,22:27:43.000,71,11084386,15165,0,1741818462,12999.926673919988,65.73518111999874,53446.728519360004 2025-03-12,22:27:44.000,71,11084325,15125,0,1741818463,12999.892992369998,65.98190066999814,53446.847300400004 2025-03-12,22:27:45.000,71,11084375,14605,0,1741818464,12999.852574509998,66.27796413000033,53446.99402992 2025-03-12,22:27:46.000,71,11084332,14845,0,1741818465,12999.778475099993,66.50353629000165,53447.063901120004 2025-03-12,22:27:47.000,71,11084291,15045,0,1741818466,12999.690903069997,66.77845235999848,53447.14075944 2025-03-12,22:27:48.000,71,11084322,14685,0,1741818467,12999.522495320001,66.99697539000044,53447.18966928 2025-03-12,22:27:49.000,71,11084287,15085,0,1741818468,12999.354087569991,67.2507440699992,53447.2665276 2025-03-12,22:27:50.000,71,11084297,14685,0,1741818469,12999.11158040999,67.47631623000052,53447.32242456001 2025-03-12,22:27:51.000,71,11084278,14685,0,1741818470,12998.896018489999,67.68074100000376,53447.3363988 2025-03-12,22:27:52.000,71,11084320,15085,0,1741818471,12998.666983949988,67.92746055000316,53447.37832152 2025-03-12,22:27:53.000,71,11084302,14885,0,1741818472,12998.370586309997,68.16008184000384,53447.42723136 2025-03-12,22:27:54.000,71,11084354,15245,0,1741818473,12998.128079149996,68.38565399999788,53447.399282880004 2025-03-12,22:27:55.000,71,11084326,14765,0,1741818474,12997.83168150999,68.57598051000241,53447.44819272 2025-03-12,22:27:56.000,71,11084323,15285,0,1741818475,12997.582438039994,68.77335614999902,53447.42723136 2025-03-12,22:27:57.000,71,11084333,14605,0,1741818476,12997.339930879993,68.94253526999819,53447.52505104 2025-03-12,22:27:58.000,71,11084309,14885,0,1741818477,12997.063742170001,69.13991091000207,53447.45517984 2025-03-12,22:27:59.000,71,11084349,14805,0,1741818478,12996.827971319995,69.23859873000038,53447.44120560001 2025-03-12,22:28:00.000,71,11084354,14605,0,1741818479,12996.59220046999,69.36548307000339,53447.399282880004 2025-03-12,22:28:01.000,71,11084337,14685,0,1741818480,12996.477683199999,69.44302350000362,53447.38530864 2025-03-12,22:28:02.000,71,11084333,14685,0,1741818481,12996.275593899998,69.49941653999849,53447.40627 2025-03-12,22:28:03.000,71,11084315,14965,0,1741818482,12996.140867699993,69.6615465299983,53447.32242456001 2025-03-12,22:28:04.000,71,11084302,14845,0,1741818483,12996.026350430002,69.7108904400011,53447.32941168 2025-03-12,22:28:05.000,71,11084304,15045,0,1741818484,12995.898360539992,69.78843087000132,53447.32941168 2025-03-12,22:28:06.000,71,11084318,14725,0,1741818485,12995.716480169991,69.83072565000475,53447.3363988 2025-03-12,22:28:07.000,71,11084315,15005,0,1741818486,12995.52112718,69.8730204300009,53447.27351472001 2025-03-12,22:28:08.000,71,11084344,14805,0,1741818487,12995.33251049999,69.9223643400037,53447.301463200005 2025-03-12,22:28:09.000,71,11084352,15005,0,1741818488,12995.130421199989,69.97875737999857,53447.231592000004 2025-03-12,22:28:10.000,71,11084330,14845,0,1741818489,12994.887914040002,70.02810129000136,53447.15473368001 2025-03-12,22:28:11.000,71,11084346,15245,0,1741818490,12994.571307469996,70.02810129000136,53447.12678520001 2025-03-12,22:28:12.000,71,11084308,15165,0,1741818491,12994.247964589995,70.0562978099988,53447.04992688 2025-03-12,22:28:13.000,71,11084388,14845,0,1741818492,12993.890940159989,70.09859259000223,53447.07088824 2025-03-12,22:28:14.000,71,11084321,15205,0,1741818493,12993.493497869997,70.16203476000373,53447.04293976 2025-03-12,22:28:15.000,71,11084295,14965,0,1741818494,12993.170154989995,70.20432953999989,53446.93114584 2025-03-12,22:28:16.000,71,11084324,15085,0,1741818495,12992.840075799999,70.23957519000396,53446.917171600006 2025-03-12,22:28:17.000,71,11084318,14805,0,1741818496,12992.489787680002,70.28186997000012,53446.84031328001 2025-03-12,22:28:18.000,71,11084300,14965,0,1741818497,12992.146235870001,70.34531214000162,53446.73550648 2025-03-12,22:28:19.000,71,11084342,15125,0,1741818498,12991.79594774999,70.35941040000034,53446.73550648 2025-03-12,22:28:20.000,71,11084350,14805,0,1741818499,12991.445659629993,70.40170518000377,53446.560828480004 2025-03-12,22:28:21.000,71,11084341,14885,0,1741818500,12991.028008410001,70.44399995999993,53446.55384136001 2025-03-12,22:28:22.000,71,11084334,14925,0,1741818501,12990.65751135999,70.54268777999823,53446.532880000006 2025-03-12,22:28:23.000,71,11084322,15005,0,1741818502,12990.212914899988,70.59908082000038,53446.42108608 2025-03-12,22:28:24.000,71,11084324,14765,0,1741818503,12989.768318440001,70.71186690000468,53446.35121488 2025-03-12,22:28:25.000,71,11084329,14685,0,1741818504,12989.269831499994,70.80350559000362,53446.295317920005 2025-03-12,22:28:26.000,71,11084292,14845,0,1741818505,12988.778080869997,70.93038992999936,53446.19051112001 2025-03-12,22:28:27.000,71,11084297,15605,0,1741818506,12988.25938499999,71.09251991999918,53446.127627040005 2025-03-12,22:28:28.000,71,11084353,14925,0,1741818507,12987.673326030002,71.2828464300037,53446.08570432 2025-03-12,22:28:29.000,71,11084346,14845,0,1741818508,12987.073794439995,71.54366424000182,53446.008846000004 2025-03-12,22:28:30.000,71,11084300,14965,0,1741818509,12986.427108679993,71.7762855300025,53445.94596192 2025-03-12,22:28:31.000,71,11084322,15045,0,1741818510,12985.86125863999,72.0230050800019,53445.841155120004 2025-03-12,22:28:32.000,71,11084331,14845,0,1741818511,12985.281935979998,72.29792114999873,53445.81320664001 2025-03-12,22:28:33.000,71,11084288,14725,0,1741818512,12984.66219545999,72.55168983000476,53445.70141272 2025-03-12,22:28:34.000,71,11084344,15045,0,1741818513,12984.062663869998,72.78431111999816,53445.64551576001 2025-03-12,22:28:35.000,71,11084330,15005,0,1741818514,12983.48334120999,73.04512893000356,53445.49179912 2025-03-12,22:28:36.000,71,11084345,15045,0,1741818515,12982.964645339998,73.17906239999866,53445.38000520001 2025-03-12,22:28:37.000,71,11084326,14925,0,1741818516,12982.425740539991,73.22135718000209,53445.26821128 2025-03-12,22:28:38.000,71,11084359,14845,0,1741818517,12981.913780979994,73.26365195999824,53445.18436584001 2025-03-12,22:28:39.000,71,11084376,14845,0,1741818518,12981.374876180002,73.29184848000295,53445.07955904 2025-03-12,22:28:40.000,71,11084311,14525,0,1741818519,12980.93027972,73.1720132699993,53444.94680376001 2025-03-12,22:28:41.000,71,11084322,15085,0,1741818520,12980.445265399998,73.05217806000292,53444.800074239996 2025-03-12,22:28:42.000,71,11084340,14685,0,1741818521,12979.95351477,72.84775328999967,53444.688280320006 2025-03-12,22:28:43.000,71,11084315,14965,0,1741818522,12979.475236759994,72.6785741700005,53444.520589440006 2025-03-12,22:28:44.000,71,11084334,14565,0,1741818523,12978.936331960002,72.47414940000453,53444.38783416 2025-03-12,22:28:45.000,71,11084321,14605,0,1741818524,12978.417636089995,72.29087201999937,53444.21315616 2025-03-12,22:28:46.000,71,11084323,14605,0,1741818525,12977.946094389998,72.1216929000002,53444.13629784001 2025-03-12,22:28:47.000,71,11084313,14885,0,1741818526,12977.45434376,71.95956291000039,53443.93367136 2025-03-12,22:28:48.000,71,11084341,15325,0,1741818527,12976.942384199989,71.79038379000121,53443.76598048 2025-03-12,22:28:49.000,71,11084344,15205,0,1741818528,12976.457369880001,71.67054858000483,53443.59130248 2025-03-12,22:28:50.000,71,11084300,15045,0,1741818529,12975.99256449,71.52251685000374,53443.45156008 2025-03-12,22:28:51.000,71,11084332,14845,0,1741818530,12975.521022790002,71.38858338000136,53443.227972240005 2025-03-12,22:28:52.000,71,11084333,14805,0,1741818531,12975.123580499996,71.20530600000347,53443.02534576 2025-03-12,22:28:53.000,71,11084309,14645,0,1741818532,12974.672247729999,70.99383210000087,53442.78079656 2025-03-12,22:28:54.000,71,11084306,15165,0,1741818533,12974.301750680002,70.7612108100002,53442.5851572 2025-03-12,22:28:55.000,71,11084339,14885,0,1741818534,12973.863890529996,70.55678604000423,53442.3755436 2025-03-12,22:28:56.000,71,11084329,14885,0,1741818535,12973.49339348,70.28186997000012,53442.11003304 2025-03-12,22:28:57.000,71,11084303,15125,0,1741818536,12973.102687500003,70.021052160002,53441.935355040005 2025-03-12,22:28:58.000,71,11084288,14645,0,1741818537,12972.6985089,69.73908695999853,53441.71176720001 2025-03-12,22:28:59.000,71,11084297,14685,0,1741818538,12972.37516602,69.44302350000362,53441.502153600006 2025-03-12,22:29:00.000,71,11084303,14965,0,1741818539,12972.065295759989,69.17515655999887,53441.215681680005 2025-03-12,22:29:01.000,71,11084352,14845,0,1741818540,12971.741952880002,68.84384744999988,53440.97113248001 2025-03-12,22:29:02.000,71,11084304,15125,0,1741818541,12971.41861,68.63237355000456,53440.78248024001 2025-03-12,22:29:03.000,71,11084269,14685,0,1741818542,12971.11547605,68.33631009000237,53440.57286664 2025-03-12,22:29:04.000,71,11084299,14725,0,1741818543,12970.846023649989,68.14598357999785,53440.328317440006 2025-03-12,22:29:05.000,71,11084325,15045,0,1741818544,12970.549626009997,67.96975532999932,53440.09774248 2025-03-12,22:29:06.000,71,11084269,14765,0,1741818545,12970.233019439991,67.80057621000014,53439.86716752001 2025-03-12,22:29:07.000,71,11084300,14685,0,1741818546,12969.91641287,67.62434796000161,53439.67152816 2025-03-12,22:29:08.000,71,11084349,14685,0,1741818547,12969.646960469989,67.53270927000267,53439.51781152 2025-03-12,22:29:09.000,71,11084296,14885,0,1741818548,12969.323617590002,67.3987758000003,53439.2313396 2025-03-12,22:29:10.000,71,11084324,14685,0,1741818549,12969.04069257,67.24369493999984,53439.06364872 2025-03-12,22:29:11.000,71,11084362,15165,0,1741818550,12968.67019551999,67.06746669000131,53438.84006088001 2025-03-12,22:29:12.000,71,11084391,15205,0,1741818551,12968.313171089998,66.8066488800032,53438.69333136001 2025-03-12,22:29:13.000,71,11084412,14725,0,1741818552,12967.935937729992,66.5458310699978,53438.52564048001 2025-03-12,22:29:14.000,71,11084345,15245,0,1741818553,12967.47113233999,66.20747282999946,53438.33698824001 2025-03-12,22:29:15.000,71,11084344,14845,0,1741818554,12966.912018609997,65.84796720000304,53438.15532312 2025-03-12,22:29:16.000,71,11084373,14925,0,1741818555,12966.40005905,65.43911766000383,53437.92474816001 2025-03-12,22:29:17.000,71,11084331,15205,0,1741818556,12965.773582219997,65.09371028999885,53437.764044400006 2025-03-12,22:29:18.000,71,11084350,15005,0,1741818557,12965.14036908,64.70600813999772,53437.56141792 2025-03-12,22:29:19.000,71,11084317,14685,0,1741818558,12964.520628559992,64.37469902999874,53437.4146884 2025-03-12,22:29:20.000,71,11084345,15285,0,1741818559,12963.93456958999,63.99404601000424,53437.191100560005 2025-03-12,22:29:21.000,71,11084373,15045,0,1741818560,12963.335037999997,63.70503168000141,53436.93257712 2025-03-12,22:29:22.000,71,11084345,14805,0,1741818561,12962.8634963,63.46536126000137,53436.77187336 2025-03-12,22:29:23.000,71,11084319,15085,0,1741818562,12962.398690909999,63.24683822999941,53436.58322112001 2025-03-12,22:29:24.000,71,11084325,14885,0,1741818563,12962.007984930002,63.09880649999832,53436.401556000004 2025-03-12,22:29:25.000,71,11084317,14765,0,1741818564,12961.60380633,62.92962737999915,53436.184955280005 2025-03-12,22:29:26.000,71,11084313,14765,0,1741818565,12961.27372713999,62.809792170002765,53436.02425152 2025-03-12,22:29:27.000,71,11084347,14685,0,1741818566,12960.943647949993,62.753399130000616,53435.81463792 2025-03-12,22:29:28.000,71,11084313,14525,0,1741818567,12960.647250310001,62.70405521999783,53435.6679084 2025-03-12,22:29:29.000,71,11084303,14725,0,1741818568,12960.371061599995,62.7393008700019,53435.47226904 2025-03-12,22:29:30.000,71,11084352,15165,0,1741818569,12960.061191339999,62.74635000000126,53435.33951376001 2025-03-12,22:29:31.000,71,11084335,14845,0,1741818570,12959.791738939988,62.68995695999911,53435.10195168001 2025-03-12,22:29:32.000,71,11084271,15125,0,1741818571,12959.481868679992,62.68290782999975,53435.00413200001 2025-03-12,22:29:33.000,71,11084340,14965,0,1741818572,12959.212416279996,62.67585870000039,53434.80849264 2025-03-12,22:29:34.000,71,11084328,14765,0,1741818573,12958.93622756999,62.71815348000382,53434.68272448 2025-03-12,22:29:35.000,71,11084323,14885,0,1741818574,12958.626357309993,62.67585870000039,53434.459136640005 2025-03-12,22:29:36.000,71,11084264,14885,0,1741818575,12958.255860259997,62.633563920004235,53434.34734272 2025-03-12,22:29:37.000,71,11084334,14765,0,1741818576,12957.952726309995,62.54897436000465,53434.08183216 2025-03-12,22:29:38.000,71,11084328,14605,0,1741818577,12957.562020329999,62.45733566999843,53433.92811552001 2025-03-12,22:29:39.000,71,11084306,15005,0,1741818578,12957.218468519997,62.30930394000461,53433.788373120005 2025-03-12,22:29:40.000,71,11084316,14925,0,1741818579,12956.895125639996,62.20356698999967,53433.57875952 2025-03-12,22:29:41.000,71,11084321,15085,0,1741818580,12956.571782759995,62.09078091000265,53433.36914592 2025-03-12,22:29:42.000,71,11084319,14765,0,1741818581,12956.288857739994,61.992093090004346,53433.1525452 2025-03-12,22:29:43.000,71,11084284,14645,0,1741818582,12956.032877960002,61.87930701000005,53433.00581568 2025-03-12,22:29:44.000,71,11084324,15045,0,1741818583,12955.837524969997,61.780619190001744,53432.68440816001 2025-03-12,22:29:45.000,71,11084345,14685,0,1741818584,12955.702798769991,61.67488224000408,53432.58658848001 2025-03-12,22:29:46.000,71,11084274,14845,0,1741818585,12955.62869936,61.55504703000042,53432.30710368 2025-03-12,22:29:47.000,71,11084271,14805,0,1741818586,12955.56133625999,61.42816269000468,53432.09050296 2025-03-12,22:29:48.000,71,11084275,14885,0,1741818587,12955.5882815,61.3294748699991,53431.90883784 2025-03-12,22:29:49.000,71,11084327,14565,0,1741818588,12955.62196304999,61.20963966000272,53431.71319848 2025-03-12,22:29:50.000,71,11084358,14525,0,1741818589,12955.64890829,61.06865706000099,53431.50358488001 2025-03-12,22:29:51.000,71,11084291,14805,0,1741818590,12955.749952940001,60.857183159998385,53431.321919760005 2025-03-12,22:29:52.000,71,11084324,14845,0,1741818591,12955.817316039997,60.71620056000393,53431.105319040005 2025-03-12,22:29:53.000,71,11084343,14805,0,1741818592,12955.911624380002,60.504726660001324,53430.96557664 2025-03-12,22:29:54.000,71,11084298,14845,0,1741818593,12955.992460100002,60.328498410002794,53430.79089864001 2025-03-12,22:29:55.000,71,11084381,15165,0,1741818594,12956.066559509993,60.06768060000468,53430.602246400005 2025-03-12,22:29:56.000,71,11084327,14845,0,1741818595,12956.106977369993,59.835059310004,53430.483465360005 2025-03-12,22:29:57.000,71,11084285,14885,0,1741818596,12956.214758329988,59.5883397600046,53430.35071008 2025-03-12,22:29:58.000,71,11084331,15005,0,1741818597,12956.228230949993,59.398013250000076,53430.1830192 2025-03-12,22:29:59.000,71,11084244,15005,0,1741818598,12956.329275599994,59.19358848000411,53430.06423816 2025-03-12,22:30:00.000,71,11084336,15165,0,1741818599,12956.430320249994,58.98211458000151,53429.882573040006 2025-03-12,22:30:01.000,71,11084285,15045,0,1741818600,12956.57851906999,58.819984590001695,53429.78475336001 2025-03-12,22:30:02.000,71,11084330,14765,0,1741818601,12956.713245269995,58.643756340003165,53429.60308824 2025-03-12,22:30:03.000,71,11084263,15045,0,1741818602,12956.881653019991,58.48867548000271,53429.44238448 2025-03-12,22:30:04.000,71,11084304,14805,0,1741818603,12957.117423869997,58.33359462000226,53429.309629200005 2025-03-12,22:30:05.000,71,11084303,15045,0,1741818604,12957.359931029998,58.17146463000245,53429.22578376 2025-03-12,22:30:06.000,71,11084274,14885,0,1741818605,12957.595701879989,57.98818725000456,53429.07206712 2025-03-12,22:30:07.000,71,11084318,14885,0,1741818606,12957.87862689999,57.88949942999898,53428.93232472 2025-03-12,22:30:08.000,71,11084361,14525,0,1741818607,12958.181760849991,57.741467699997884,53428.806556560005 2025-03-12,22:30:09.000,71,11084230,14925,0,1741818608,12958.431004320002,57.558190319999994,53428.63187856001 2025-03-12,22:30:10.000,71,11084278,14845,0,1741818609,12958.720665649998,57.4101585899989,53428.5759816 2025-03-12,22:30:11.000,71,11084316,14845,0,1741818610,12959.03727221999,57.28327425000316,53428.46418768001 2025-03-12,22:30:12.000,71,11084346,14765,0,1741818611,12959.367351410001,57.12114426000335,53428.373355120006 2025-03-12,22:30:13.000,71,11084282,14965,0,1741818612,12959.670485360002,56.973112530002254,53428.26854832 2025-03-12,22:30:14.000,71,11084350,15205,0,1741818613,12959.980355619999,56.8532773199986,53428.19169 2025-03-12,22:30:15.000,71,11084287,14725,0,1741818614,12960.290225879995,56.698196459998144,53428.03098624001 2025-03-12,22:30:16.000,71,11084303,15165,0,1741818615,12960.606832450001,56.550164730004326,53428.02399912 2025-03-12,22:30:17.000,71,11084276,14765,0,1741818616,12960.950384260002,56.35278909000044,53427.92617944 2025-03-12,22:30:18.000,71,11084265,14845,0,1741818617,12961.226572969994,56.18360997000127,53427.91220520001 2025-03-12,22:30:19.000,71,11084290,14845,0,1741818618,12961.509497989995,55.97918519999803,53427.821372640006 2025-03-12,22:30:20.000,71,11084326,15085,0,1741818619,12961.74526884,55.79590782000014,53427.821372640006 2025-03-12,22:30:21.000,71,11084298,14805,0,1741818620,12962.001248619992,55.52804088000266,53427.74451432001 2025-03-12,22:30:22.000,71,11084239,14965,0,1741818621,12962.311118879988,55.415254799998365,53427.73054008 2025-03-12,22:30:23.000,71,11084306,14965,0,1741818622,12962.57383496999,55.25312480999855,53427.68861736 2025-03-12,22:30:24.000,71,11084263,14765,0,1741818623,12962.80286951,55.09099481999874,53427.681630240004 2025-03-12,22:30:25.000,71,11084260,14965,0,1741818624,12963.092530839996,55.02755265000451,53427.681630240004 2025-03-12,22:30:26.000,71,11084301,14925,0,1741818625,12963.429346339988,54.98525787000108,53427.667656 2025-03-12,22:30:27.000,71,11084296,14565,0,1741818626,12963.725743979994,55.006405259999156,53427.653681760006 2025-03-12,22:30:28.000,71,11084365,14805,0,1741818627,12964.05582316999,55.048700040002586,53427.66066888 2025-03-12,22:30:29.000,71,11084308,14685,0,1741818628,12964.419583909992,55.16853524999897,53427.68861736 2025-03-12,22:30:30.000,71,11084334,14805,0,1741818629,12964.823762509994,55.281321330003266,53427.72355296001 2025-03-12,22:30:31.000,71,11084354,14805,0,1741818630,12965.28183159,55.38705828000093,53427.702591600006 2025-03-12,22:30:32.000,71,11084256,14925,0,1741818631,12965.753373289997,55.57738478999818,53427.70957872 2025-03-12,22:30:33.000,71,11084307,14605,0,1741818632,12966.29227808999,55.73246564999863,53427.67464312001 2025-03-12,22:30:34.000,71,11084324,14925,0,1741818633,12966.864864440002,55.82410434000485,53427.73054008 2025-03-12,22:30:35.000,71,11084276,15045,0,1741818634,12967.464396029995,55.94393955000123,53427.751501440005 2025-03-12,22:30:36.000,71,11084276,14845,0,1741818635,12968.084136550002,56.02147998000146,53427.72355296001 2025-03-12,22:30:37.000,71,11084309,14845,0,1741818636,12968.71734969,56.07787302000361,53427.77246280001 2025-03-12,22:30:38.000,71,11084303,14845,0,1741818637,12969.343826520002,56.099020410001685,53427.78643704 2025-03-12,22:30:39.000,71,11084342,14565,0,1741818638,12969.943358109995,56.113118670000404,53427.81438552001 2025-03-12,22:30:40.000,71,11084259,15045,0,1741818639,12970.522680770002,56.13426605999848,53427.83534688 2025-03-12,22:30:41.000,71,11084319,14885,0,1741818640,12971.03464033,56.14131518999784,53427.89823096 2025-03-12,22:30:42.000,71,11084255,15045,0,1741818641,12971.553336199991,56.18360997000127,53427.91220520001 2025-03-12,22:30:43.000,71,11084341,14645,0,1741818642,12972.031614209998,56.162462580003194,53427.95412792 2025-03-12,22:30:44.000,71,11084295,15125,0,1741818643,12972.48968328999,56.25410127000214,53427.99605064 2025-03-12,22:30:45.000,71,11084271,14965,0,1741818644,12972.873652959992,56.289346919998934,53427.96111504001 2025-03-12,22:30:46.000,71,11084301,14445,0,1741818645,12973.244150009989,56.40213300000323,53428.017012000004 2025-03-12,22:30:47.000,71,11084276,14805,0,1741818646,12973.641592299995,56.49377169000218,53428.07989608001 2025-03-12,22:30:48.000,71,11084307,14685,0,1741818647,12974.045770899997,56.49377169000218,53428.07989608001 2025-03-12,22:30:49.000,71,11084359,15525,0,1741818648,12974.382586399988,56.507869950000895,53428.07989608001 2025-03-12,22:30:50.000,71,11084262,15245,0,1741818649,12974.820446549995,56.4726243000041,53428.09387032 2025-03-12,22:30:51.000,71,11084333,15045,0,1741818650,12975.298724560002,56.39508387000387,53428.156754400006 2025-03-12,22:30:52.000,71,11084327,15005,0,1741818651,12975.817420429994,56.23295388000406,53428.11483168 2025-03-12,22:30:53.000,71,11084292,14445,0,1741818652,12976.322643679996,56.07787302000361,53428.16374152 2025-03-12,22:30:54.000,71,11084304,15005,0,1741818653,12976.868284789998,55.873448250000365,53428.17771576001 2025-03-12,22:30:55.000,71,11084269,14565,0,1741818654,12977.43413483,55.59148305000417,53428.205664240006 2025-03-12,22:30:56.000,71,11084296,15005,0,1741818655,12978.060611659988,55.39410741000029,53428.24059984 2025-03-12,22:30:57.000,71,11084275,15005,0,1741818656,12978.660143249996,55.13328960000217,53428.3314324 2025-03-12,22:30:58.000,71,11084306,14885,0,1741818657,12979.286620079998,54.886570050002774,53428.42925208 2025-03-12,22:30:59.000,71,11084330,14365,0,1741818658,12979.85247012,54.7526365800004,53428.47816192 2025-03-12,22:31:00.000,71,11084319,14725,0,1741818659,12980.438529089988,54.58345746000123,53428.56200736001 2025-03-12,22:31:01.000,71,11084314,15245,0,1741818660,12981.04479698999,54.463622250004846,53428.6458528 2025-03-12,22:31:02.000,71,11084277,15005,0,1741818661,12981.637592270003,54.40018008000334,53428.74367248 2025-03-12,22:31:03.000,71,11084322,14525,0,1741818662,12982.14281551999,54.39313095000398,53428.806556560005 2025-03-12,22:31:04.000,71,11084277,14765,0,1741818663,12982.701929249997,54.35788529999991,53428.93931184 2025-03-12,22:31:05.000,71,11084277,14925,0,1741818664,12983.15999832999,54.379032689997985,53428.96726032001 2025-03-12,22:31:06.000,71,11084350,14925,0,1741818665,12983.564176929991,54.39313095000398,53429.07206712 2025-03-12,22:31:07.000,71,11084261,14965,0,1741818666,12983.961619219997,54.364934429999266,53429.22578376 2025-03-12,22:31:08.000,71,11084269,14685,0,1741818667,12984.42642461,54.44247485999949,53429.30264208001 2025-03-12,22:31:09.000,71,11084258,15045,0,1741818668,12984.783449039991,54.48476964000292,53429.45635872 2025-03-12,22:31:10.000,71,11084290,14845,0,1741818669,12985.174155020002,54.54821181000443,53429.54020416001 2025-03-12,22:31:11.000,71,11084324,14805,0,1741818670,12985.612015169994,54.59050659000059,53429.67295944 2025-03-12,22:31:12.000,71,11084299,15085,0,1741818671,12986.063347939991,54.646899630002736,53429.80571472001 2025-03-12,22:31:13.000,71,11084279,14885,0,1741818672,12986.521417019998,54.75968570999976,53429.931482880005 2025-03-12,22:31:14.000,71,11084245,15005,0,1741818673,12987.02664027,54.80198049000319,53430.029302560004 2025-03-12,22:31:15.000,71,11084334,15125,0,1741818674,12987.531863520002,54.8513243999987,53430.16904496001 2025-03-12,22:31:16.000,71,11084284,14845,0,1741818675,12988.090977249994,54.872471790004056,53430.315774480005 2025-03-12,22:31:17.000,71,11084276,15205,0,1741818676,12988.623145739992,54.90066831000149,53430.44154264 2025-03-12,22:31:18.000,71,11084295,14805,0,1741818677,12989.17552315999,54.830177010000625,53430.553336560006 2025-03-12,22:31:19.000,71,11084285,14605,0,1741818678,12989.761582129991,54.773783969998476,53430.79788576 2025-03-12,22:31:20.000,71,11084302,14725,0,1741818679,12990.280277999998,54.703292670004885,53430.9166668 2025-03-12,22:31:21.000,71,11084321,14845,0,1741818680,12990.792237559996,54.56231007000315,53431.02846072001 2025-03-12,22:31:22.000,71,11084279,14765,0,1741818681,12991.337878669998,54.435425730000134,53431.24506144001 2025-03-12,22:31:23.000,71,11084294,14925,0,1741818682,12991.7622662,54.364934429999266,53431.30794552 2025-03-12,22:31:24.000,71,11084312,14925,0,1741818683,12992.206862660001,54.28739399999904,53431.55249472001 2025-03-12,22:31:25.000,71,11084302,14725,0,1741818684,12992.557150779998,54.22395183000481,53431.727172720006 2025-03-12,22:31:26.000,71,11084336,15165,0,1741818685,12992.96132938,54.188706180000736,53431.93678632001 2025-03-12,22:31:27.000,71,11084317,14845,0,1741818686,12993.2442544,54.2944431299984,53432.0695416 2025-03-12,22:31:28.000,71,11084335,14685,0,1741818687,12993.513706799997,54.4072292100027,53432.230245360006 2025-03-12,22:31:29.000,71,11084350,14725,0,1741818688,12993.816840749998,54.52001528999972,53432.41191048 2025-03-12,22:31:30.000,71,11084362,14765,0,1741818689,12994.066084219994,54.7173909300036,53432.57960136 2025-03-12,22:31:31.000,71,11084324,14845,0,1741818690,12994.322064,54.92181569999957,53432.75427936001 2025-03-12,22:31:32.000,71,11084297,14925,0,1741818691,12994.571307469996,55.13328960000217,53432.96389296 2025-03-12,22:31:33.000,71,11084347,14805,0,1741818692,12994.860968799992,55.33771436999814,53433.068699760006 2025-03-12,22:31:34.000,71,11084302,14725,0,1741818693,12995.184311679994,55.513942620003945,53433.30626184001 2025-03-12,22:31:35.000,71,11084281,15005,0,1741818694,12995.53459979999,55.697220000001835,53433.48792696 2025-03-12,22:31:36.000,71,11084295,14805,0,1741818695,12995.857942679992,55.873448250000365,53433.65561784 2025-03-12,22:31:37.000,71,11084340,14805,0,1741818696,12996.228439729988,56.02852911000082,53433.83029584001 2025-03-12,22:31:38.000,71,11084331,14725,0,1741818697,12996.55851892,56.148364320004475,53433.97702536001 2025-03-12,22:31:39.000,71,11084288,14845,0,1741818698,12996.89533441999,56.282297789999575,53434.186638959996 2025-03-12,22:31:40.000,71,11084345,14645,0,1741818699,12997.259095159992,56.40213300000323,53434.354329839996 2025-03-12,22:31:41.000,71,11084292,15165,0,1741818700,12997.548756489989,56.54311559999769,53434.57093056001 2025-03-12,22:31:42.000,71,11084317,14845,0,1741818701,12997.85862675,56.64180342000327,53434.745608560006 2025-03-12,22:31:43.000,71,11084309,15085,0,1741818702,12998.107870219996,56.80393341000308,53434.87836384 2025-03-12,22:31:44.000,71,11084242,14765,0,1741818703,12998.336904759992,56.98721079000097,53435.05304184001 2025-03-12,22:31:45.000,71,11084334,15045,0,1741818704,12998.572675609998,57.149340780000784,53435.227719840004 2025-03-12,22:31:46.000,71,11084339,14525,0,1741818705,12998.774764909998,57.34671642000467,53435.37444936 2025-03-12,22:31:47.000,71,11084268,15005,0,1741818706,12998.94990896999,57.57933770999807,53435.584062960006 2025-03-12,22:31:48.000,71,11084348,14845,0,1741818707,12999.145261959995,57.79786074000003,53435.70983112 2025-03-12,22:31:49.000,71,11084284,14685,0,1741818708,12999.286724469996,57.97408898999856,53435.85656064 2025-03-12,22:31:50.000,71,11084267,14805,0,1741818709,12999.482077460001,58.185562890001165,53435.9823288 2025-03-12,22:31:51.000,71,11084297,14765,0,1741818710,12999.623539970002,58.35474201000034,53436.14303256 2025-03-12,22:31:52.000,71,11084312,14645,0,1741818711,12999.791947719998,58.601461559999734,53436.28976208 2025-03-12,22:31:53.000,71,11084267,14685,0,1741818712,12999.953619159998,58.73539503000211,53436.471427200006 2025-03-12,22:31:54.000,71,11084317,14685,0,1741818713,13000.081609049994,58.86227936999785,53436.60418248 2025-03-12,22:31:55.000,71,11084346,14845,0,1741818714,13000.16918107999,58.89047589000256,53436.79982184001 2025-03-12,22:31:56.000,71,11084361,14685,0,1741818715,13000.25675311,59.003261969999585,53436.86270592 2025-03-12,22:31:57.000,71,11084267,15045,0,1741818716,13000.3173799,59.02440935999766,53436.99546120001 2025-03-12,22:31:58.000,71,11084299,14685,0,1741818717,13000.35106144999,59.08080239999981,53437.17712632 2025-03-12,22:31:59.000,71,11084326,15205,0,1741818718,13000.33758883,59.08080239999981,53437.24699752 2025-03-12,22:32:00.000,71,11084292,14965,0,1741818719,13000.324116209995,59.07375327000045,53437.35180432001 2025-03-12,22:32:01.000,71,11084252,14965,0,1741818720,13000.29717097,58.98916371000087,53437.49154672 2025-03-12,22:32:02.000,71,11084289,14605,0,1741818721,13000.27022572999,58.94686893000471,53437.60334064 2025-03-12,22:32:03.000,71,11084288,14685,0,1741818722,13000.243280489995,58.86227936999785,53437.694173200005 2025-03-12,22:32:04.000,71,11084313,14845,0,1741818723,13000.22980786999,58.827033720001054,53437.75007016 2025-03-12,22:32:05.000,71,11084346,14605,0,1741818724,13000.22980786999,58.74244416000147,53437.83391560001 2025-03-12,22:32:06.000,71,11084316,14965,0,1741818725,13000.21633525,58.68605111999932,53437.94570952 2025-03-12,22:32:07.000,71,11084321,14845,0,1741818726,13000.25001679999,58.62965808000445,53438.05750344 2025-03-12,22:32:08.000,71,11084368,14765,0,1741818727,13000.27022572999,58.594412430000375,53438.12038752001 2025-03-12,22:32:09.000,71,11084318,14685,0,1741818728,13000.35779776,58.58031417000166,53438.246155680004 2025-03-12,22:32:10.000,71,11084235,14725,0,1741818729,13000.41168823999,58.5732650400023,53438.30903976001 2025-03-12,22:32:11.000,71,11084354,14885,0,1741818730,13000.465578719995,58.65785460000188,53438.37891096 2025-03-12,22:32:12.000,71,11084306,14845,0,1741818731,13000.526205509996,58.74949329000083,53438.44878216 2025-03-12,22:32:13.000,71,11084295,14845,0,1741818732,13000.573359679991,58.834082850000414,53438.5675632 2025-03-12,22:32:14.000,71,11084336,14765,0,1741818733,13000.586832299996,58.93981979999808,53438.749228320004 2025-03-12,22:32:15.000,71,11084271,14965,0,1741818734,13000.640722780001,59.08785152999917,53438.868009360005 2025-03-12,22:32:16.000,71,11084256,14845,0,1741818735,13000.701349570001,59.20768674000283,53438.97980328001 2025-03-12,22:32:17.000,71,11084297,14925,0,1741818736,13000.735031119992,59.32047281999985,53439.0915972 2025-03-12,22:32:18.000,71,11084268,15125,0,1741818737,13000.748503739997,59.4755536800003,53439.19640400001 2025-03-12,22:32:19.000,71,11084288,14565,0,1741818738,13000.755240049992,59.53194672000245,53439.371082000005 2025-03-12,22:32:20.000,71,11084216,14885,0,1741818739,13000.755240049992,59.61653628000204,53439.41300472001 2025-03-12,22:32:21.000,71,11084331,15005,0,1741818740,13000.761976360001,59.67292932000419,53439.608644080006 2025-03-12,22:32:22.000,71,11084294,14645,0,1741818741,13000.708085879996,59.72932235999906,53439.74838648001 2025-03-12,22:32:23.000,71,11084273,14605,0,1741818742,13000.627250159996,59.78571540000121,53439.88114176 2025-03-12,22:32:24.000,71,11084295,14845,0,1741818743,13000.55988706,59.89145234999887,53440.069794 2025-03-12,22:32:25.000,71,11084251,14565,0,1741818744,13000.51273288999,59.99014017000445,53440.139665200004 2025-03-12,22:32:26.000,71,11084307,15005,0,1741818745,13000.425160859995,60.07472973000404,53440.27242048001 2025-03-12,22:32:27.000,71,11084304,14725,0,1741818746,13000.35106144999,60.20161406999978,53440.328317440006 2025-03-12,22:32:28.000,71,11084290,14685,0,1741818747,13000.35779776,60.34259667000151,53440.48902120001 2025-03-12,22:32:29.000,71,11084293,15245,0,1741818748,13000.27696204,60.4271862300011,53440.593828000005 2025-03-12,22:32:30.000,71,11084278,14725,0,1741818749,13000.31064358999,60.504726660001324,53440.67767344 2025-03-12,22:32:31.000,71,11084335,15005,0,1741818750,13000.33758883,60.53997230999812,53440.86632568 2025-03-12,22:32:32.000,71,11084312,14765,0,1741818751,13000.41842455,60.56816883000283,53440.93619688 2025-03-12,22:32:33.000,71,11084265,14845,0,1741818752,13000.445369789995,60.547021440004755,53441.096900640005 2025-03-12,22:32:34.000,71,11084294,15045,0,1741818753,13000.53294181999,60.547021440004755,53441.13882336001 2025-03-12,22:32:35.000,71,11084264,14885,0,1741818754,13000.5194692,60.5258740499994,53441.25061728 2025-03-12,22:32:36.000,71,11084312,15005,0,1741818755,13000.425160859995,60.511775790000684,53441.334462720006 2025-03-12,22:32:37.000,71,11084295,15445,0,1741818756,13000.35106144999,60.511775790000684,53441.43926952 2025-03-12,22:32:38.000,71,11084307,15165,0,1741818757,13000.202862629994,60.504726660001324,53441.54407632001 2025-03-12,22:32:39.000,71,11084277,15005,0,1741818758,13000.034454879999,60.5258740499994,53441.71176720001 2025-03-12,22:32:40.000,71,11084324,15245,0,1741818759,12999.798684029993,60.58226709000155,53441.85849672001 2025-03-12,22:32:41.000,71,11084256,15325,0,1741818760,12999.583122110002,60.64570926000306,53441.991252 2025-03-12,22:32:42.000,71,11084297,15325,0,1741818761,12999.286724469996,60.75144621000072,53442.14496864001 2025-03-12,22:32:43.000,71,11084326,15005,0,1741818762,12999.03074468999,60.850134029999026,53442.24278832001 2025-03-12,22:32:44.000,71,11084319,15445,0,1741818763,12998.774764909998,60.97701837000204,53442.319646640004 2025-03-12,22:32:45.000,71,11084302,15045,0,1741818764,12998.545730370002,61.06865706000099,53442.36156936001 2025-03-12,22:32:46.000,71,11084360,15165,0,1741818765,12998.377322619992,61.18144313999801,53442.55022160001 2025-03-12,22:32:47.000,71,11084274,15365,0,1741818766,12998.195442249991,61.26603270000487,53442.655028400004 2025-03-12,22:32:48.000,71,11084337,15925,0,1741818767,12998.07418866999,61.371769650002534,53442.724899600005 2025-03-12,22:32:49.000,71,11084356,15205,0,1741818768,12998.02029819,61.45635921000212,53442.86464200001 2025-03-12,22:32:50.000,71,11084270,15165,0,1741818769,12997.966407709995,61.56914528999914,53442.990410160004 2025-03-12,22:32:51.000,71,11084343,15485,0,1741818770,12997.97314401999,61.58324354999786,53443.10220408001 2025-03-12,22:32:52.000,71,11084350,15045,0,1741818771,12998.01356187999,61.63963659000001,53443.23495936 2025-03-12,22:32:53.000,71,11084321,15285,0,1741818772,12998.03377080999,61.61144007000257,53443.346753280006 2025-03-12,22:32:54.000,71,11084330,15525,0,1741818773,12998.10113391,61.62553833000129,53443.43758584001 2025-03-12,22:32:55.000,71,11084279,15205,0,1741818774,12998.11460652999,61.63258746000065,53443.53540552001 2025-03-12,22:32:56.000,71,11084349,15045,0,1741818775,12998.148288079996,61.540948770001705,53443.71707064 2025-03-12,22:32:57.000,71,11084350,15485,0,1741818776,12998.155024389991,61.50570312000491,53443.779954720005 2025-03-12,22:32:58.000,71,11084370,15405,0,1741818777,12998.175233319991,61.45635921000212,53443.91969712001 2025-03-12,22:32:59.000,71,11084308,14965,0,1741818778,12998.087661289996,61.39996616999997,53444.04546528 2025-03-12,22:33:00.000,71,11084333,15365,0,1741818779,12998.04050712,61.39996616999997,53444.17123344 2025-03-12,22:33:01.000,71,11084322,15285,0,1741818780,12997.966407709995,61.371769650002534,53444.3668728 2025-03-12,22:33:02.000,71,11084349,15365,0,1741818781,12997.89904461,61.34357312999782,53444.54155080001 2025-03-12,22:33:03.000,71,11084326,15285,0,1741818782,12997.804736269994,61.315376610000385,53444.69526744 2025-03-12,22:33:04.000,71,11084344,15405,0,1741818783,12997.703691619994,61.357671390003816,53444.86295832 2025-03-12,22:33:05.000,71,11084292,15005,0,1741818784,12997.616119589999,61.40701529999933,53445.03763632 2025-03-12,22:33:06.000,71,11084328,15845,0,1741818785,12997.535283869998,61.46340834000148,53445.28218552001 2025-03-12,22:33:07.000,71,11084353,15365,0,1741818786,12997.420766599993,61.58324354999786,53445.51974760001 2025-03-12,22:33:08.000,71,11084359,15005,0,1741818787,12997.272567779997,61.75242267000431,53445.65949 2025-03-12,22:33:09.000,71,11084310,14965,0,1741818788,12997.117632649992,61.92865092000284,53445.8691036 2025-03-12,22:33:10.000,71,11084303,14845,0,1741818789,12996.969433829996,62.182419600001595,53446.029807360006 2025-03-12,22:33:11.000,71,11084334,15045,0,1741818790,12996.84144394,62.47143393000442,53446.23243384 2025-03-12,22:33:12.000,71,11084286,14845,0,1741818791,12996.63935464,62.68995695999911,53446.40711184001 2025-03-12,22:33:13.000,71,11084326,14805,0,1741818792,12996.464210579994,63.01421693999873,53446.62371256001 2025-03-12,22:33:14.000,71,11084332,14805,0,1741818793,12996.268857589988,63.2961821400022,53446.749480720006 2025-03-12,22:33:15.000,71,11084336,15205,0,1741818794,12996.113922459997,63.60634386000311,53446.84031328001 2025-03-12,22:33:16.000,71,11084315,14965,0,1741818795,12995.979196259992,63.8883090599993,53447.063901120004 2025-03-12,22:33:17.000,71,11084305,14845,0,1741818796,12995.844470060001,64.17732339000213,53447.18966928 2025-03-12,22:33:18.000,71,11084306,14965,0,1741818797,12995.689534929996,64.41699381000217,53447.35736016 2025-03-12,22:33:19.000,71,11084300,15205,0,1741818798,12995.55480872999,64.71305727000436,53447.43421848 2025-03-12,22:33:20.000,71,11084301,14725,0,1741818799,12995.406609909995,64.87518726000417,53447.57396088 2025-03-12,22:33:21.000,71,11084302,15005,0,1741818800,12995.238202159999,65.04436638000334,53447.67178056 2025-03-12,22:33:22.000,71,11084337,14725,0,1741818801,12995.083267029993,65.19239811000443,53447.81851008 2025-03-12,22:33:23.000,71,11084281,14765,0,1741818802,12994.894650349997,65.34042983999825,53447.90934264 2025-03-12,22:33:24.000,71,11084335,15325,0,1741818803,12994.712769979997,65.43911766000383,53448.04908504 2025-03-12,22:33:25.000,71,11084331,14925,0,1741818804,12994.46352651,65.58714938999765,53448.139917600005 2025-03-12,22:33:26.000,71,11084351,14725,0,1741818805,12994.23449196999,65.66468981999788,53448.21677592 2025-03-12,22:33:27.000,71,11084339,14885,0,1741818806,12993.971775879989,65.78452503000153,53448.32158272 2025-03-12,22:33:28.000,71,11084319,15125,0,1741818807,12993.749477650003,65.87616372000048,53448.39844104001 2025-03-12,22:33:29.000,71,11084316,15125,0,1741818808,12993.533915729997,65.96780240999942,53448.53818344001 2025-03-12,22:33:30.000,71,11084304,14965,0,1741818809,12993.338562739991,66.14403065999795,53448.58010616 2025-03-12,22:33:31.000,71,11084304,15005,0,1741818810,12993.20383654,66.28501325999969,53448.64997736 2025-03-12,22:33:32.000,71,11084327,15405,0,1741818811,12993.069110339995,66.45419237999886,53448.71984856 2025-03-12,22:33:33.000,71,11084325,14885,0,1741818812,12992.887229969994,66.63746976000402,53448.86657808 2025-03-12,22:33:34.000,71,11084387,15405,0,1741818813,12992.779449009999,66.82074714000191,53448.91548792 2025-03-12,22:33:35.000,71,11084328,14925,0,1741818814,12992.718822219998,66.97582800000237,53449.03426896 2025-03-12,22:33:36.000,71,11084372,15125,0,1741818815,12992.590832329988,67.1168106000041,53449.05523032 2025-03-12,22:33:37.000,71,11084303,15045,0,1741818816,12992.577359709998,67.23664581000048,53449.06920456001 2025-03-12,22:33:38.000,71,11084318,15005,0,1741818817,12992.496523989998,67.34943189000478,53449.18099848 2025-03-12,22:33:39.000,71,11084353,14885,0,1741818818,12992.435897199997,67.42697231999773,53449.2229212 2025-03-12,22:33:40.000,71,11084263,14965,0,1741818819,12992.435897199997,67.53975840000203,53449.29977952 2025-03-12,22:33:41.000,71,11084369,14965,0,1741818820,12992.321379929992,67.58910231000482,53449.327728 2025-03-12,22:33:42.000,71,11084327,14765,0,1741818821,12992.213598969996,67.63139709000097,53449.36965072 2025-03-12,22:33:43.000,71,11084297,15005,0,1741818822,12992.078872769991,67.66664273999777,53449.45349616001 2025-03-12,22:33:44.000,71,11084358,14845,0,1741818823,12991.89699239999,67.7089375200012,53449.4674704 2025-03-12,22:33:45.000,71,11084345,15125,0,1741818824,12991.728584649994,67.76533056000335,53449.51638024 2025-03-12,22:33:46.000,71,11084359,14845,0,1741818825,12991.526495349994,67.83582186000422,53449.62118704001 2025-03-12,22:33:47.000,71,11084302,15165,0,1741818826,12991.310933430002,67.92746055000316,53449.73298096 2025-03-12,22:33:48.000,71,11084318,14765,0,1741818827,12991.068426270002,68.04729575999954,53449.746955200004 2025-03-12,22:33:49.000,71,11084293,14845,0,1741818828,12990.812446489996,68.20237662,53449.79586504 2025-03-12,22:33:50.000,71,11084342,14925,0,1741818829,12990.549730399995,68.38565399999788,53449.83080064 2025-03-12,22:33:51.000,71,11084328,15125,0,1741818830,12990.374586339989,68.57598051000241,53449.87272336 2025-03-12,22:33:52.000,71,11084334,14845,0,1741818831,12990.138815489998,68.78040527999838,53449.97753016001 2025-03-12,22:33:53.000,71,11084296,14565,0,1741818832,12989.936726189997,68.99892831000034,53450.00547864001 2025-03-12,22:33:54.000,71,11084297,15005,0,1741818833,12989.734636889996,69.16105830000015,53449.97753016001 2025-03-12,22:33:55.000,71,11084338,14845,0,1741818834,12989.53928389999,69.37958133000211,53450.0613756 2025-03-12,22:33:56.000,71,11084321,15045,0,1741818835,12989.38434877,69.51351480000449,53450.103298320006 2025-03-12,22:33:57.000,71,11084340,14525,0,1741818836,12989.26309519,69.56285871,53450.02644000001 2025-03-12,22:33:58.000,71,11084272,14845,0,1741818837,12989.148577919994,69.61220262000279,53450.054388480006 2025-03-12,22:33:59.000,71,11084246,15085,0,1741818838,12989.054269579989,69.61925175000215,53450.07534984001 2025-03-12,22:34:00.000,71,11084296,15165,0,1741818839,12989.047533269993,69.58400609999808,53449.97753016001 2025-03-12,22:34:01.000,71,11084302,15525,0,1741818840,12989.020588029998,69.50646566999785,53449.984517280005 2025-03-12,22:34:02.000,71,11084384,14965,0,1741818841,12989.081214819998,69.40072872000019,53449.92862032001 2025-03-12,22:34:03.000,71,11084300,14845,0,1741818842,12989.135105299989,69.27384438000445,53449.84477488 2025-03-12,22:34:04.000,71,11084264,14685,0,1741818843,12989.141841609999,69.13286178000271,53449.80983928001 2025-03-12,22:34:05.000,71,11084323,15285,0,1741818844,12989.229413639994,68.99892831000034,53449.76092944001 2025-03-12,22:34:06.000,71,11084321,14845,0,1741818845,12989.202468399999,68.88614223000332,53449.76092944001 2025-03-12,22:34:07.000,71,11084300,14925,0,1741818846,12989.141841609999,68.75220876000094,53449.68407112 2025-03-12,22:34:08.000,71,11084252,15165,0,1741818847,12989.067742199994,68.64647181000328,53449.65612264 2025-03-12,22:34:09.000,71,11084284,15125,0,1741818848,12988.986906479993,68.54073485999834,53449.62118704001 2025-03-12,22:34:10.000,71,11084290,14965,0,1741818849,12988.825235039993,68.4138505200026,53449.551315840006 2025-03-12,22:34:11.000,71,11084324,15125,0,1741818850,12988.663563599992,68.32221183000365,53449.57227720001 2025-03-12,22:34:12.000,71,11084317,14925,0,1741818851,12988.46821061,68.28696617999958,53449.50240600001 2025-03-12,22:34:13.000,71,11084307,15085,0,1741818852,12988.21896713999,68.21647487999871,53449.47445752001 2025-03-12,22:34:14.000,71,11084329,14845,0,1741818853,12988.01687783999,68.17418010000256,53449.52336736001 2025-03-12,22:34:15.000,71,11084313,15125,0,1741818854,12987.686798649993,68.14598357999785,53449.40458632001 2025-03-12,22:34:16.000,71,11084305,14765,0,1741818855,12987.390401010001,68.0684431500049,53449.432534800006 2025-03-12,22:34:17.000,71,11084287,15045,0,1741818856,12987.06705813,67.99795185000403,53449.313753760005 2025-03-12,22:34:18.000,71,11084307,14845,0,1741818857,12986.662879529998,67.9556570700006,53449.27183104 2025-03-12,22:34:19.000,71,11084289,14485,0,1741818858,12986.312591410002,67.93450968000252,53449.194972720004 2025-03-12,22:34:20.000,71,11084390,14925,0,1741818859,12985.894940189995,67.87811664000037,53449.097153040006 2025-03-12,22:34:21.000,71,11084256,15165,0,1741818860,12985.524443139999,67.79352708000079,53448.9434364 2025-03-12,22:34:22.000,71,11084307,15445,0,1741818861,12985.180891329997,67.69483926000248,53448.83164248001 2025-03-12,22:34:23.000,71,11084278,14965,0,1741818862,12984.837339519996,67.58910231000482,53448.691900080004 2025-03-12,22:34:24.000,71,11084281,14805,0,1741818863,12984.493787709995,67.51156188000459,53448.5591448 2025-03-12,22:34:25.000,71,11084346,15085,0,1741818864,12984.123290659998,67.39172667000093,53448.43337664 2025-03-12,22:34:26.000,71,11084274,15285,0,1741818865,12983.813420400002,67.25779319999856,53448.26568576 2025-03-12,22:34:27.000,71,11084308,14805,0,1741818866,12983.49007752,67.12385973000346,53448.07703352 2025-03-12,22:34:28.000,71,11084300,15165,0,1741818867,12983.213888809994,66.96172974000365,53447.84645856001 2025-03-12,22:34:29.000,71,11084279,14765,0,1741818868,12982.957909029989,66.75025584000105,53447.67178056 2025-03-12,22:34:30.000,71,11084322,15045,0,1741818869,12982.681720319997,66.57402759000252,53447.55299952 2025-03-12,22:34:31.000,71,11084265,15085,0,1741818870,12982.41226792,66.37665194999863,53447.35736016 2025-03-12,22:34:32.000,71,11084334,14885,0,1741818871,12982.21017862,66.12288326999987,53447.17569504001 2025-03-12,22:34:33.000,71,11084271,14925,0,1741818872,12981.927253599999,65.83386894000432,53446.99402992 2025-03-12,22:34:34.000,71,11084349,15005,0,1741818873,12981.630855959993,65.58714938999765,53446.798390560005 2025-03-12,22:34:35.000,71,11084286,14805,0,1741818874,12981.327722009992,65.32633157999953,53446.65864816 2025-03-12,22:34:36.000,71,11084300,14645,0,1741818875,12981.02458805999,65.05846464000206,53446.49095728 2025-03-12,22:34:37.000,71,11084313,14525,0,1741818876,12980.68103624999,64.79059770000458,53446.27435656 2025-03-12,22:34:38.000,71,11084279,15165,0,1741818877,12980.324011819997,64.55092728000454,53446.06474296 2025-03-12,22:34:39.000,71,11084366,15365,0,1741818878,12979.960251079996,64.33240425000258,53445.862116480006 2025-03-12,22:34:40.000,71,11084313,14885,0,1741818879,12979.58301771999,64.10683209000126,53445.70839984 2025-03-12,22:34:41.000,71,11084291,14525,0,1741818880,12979.219256979988,63.860112540001865,53445.470837759996 2025-03-12,22:34:42.000,71,11084235,15045,0,1741818881,12978.889177789992,63.669786030004616,53445.24724992 2025-03-12,22:34:43.000,71,11084313,14845,0,1741818882,12978.61298908,63.47945952000009,53445.0306492 2025-03-12,22:34:44.000,71,11084284,14765,0,1741818883,12978.33006406,63.25388735999877,53444.86295832 2025-03-12,22:34:45.000,71,11084294,15205,0,1741818884,12978.080820589988,63.07060998000088,53444.65334472 2025-03-12,22:34:46.000,71,11084308,15165,0,1741818885,12977.905676529997,62.88733260000299,53444.49264096001 2025-03-12,22:34:47.000,71,11084268,15125,0,1741818886,12977.730532469992,62.66880957000103,53444.25507888001 2025-03-12,22:34:48.000,71,11084318,14845,0,1741818887,12977.642960439996,62.47848306000378,53444.03847816001 2025-03-12,22:34:49.000,71,11084309,14805,0,1741818888,12977.568861029991,62.28815654999926,53443.84283880001 2025-03-12,22:34:50.000,71,11084282,15405,0,1741818889,12977.49476162,62.05553525999858,53443.60527672001 2025-03-12,22:34:51.000,71,11084285,15205,0,1741818890,12977.440871139996,61.85815962000197,53443.47252144 2025-03-12,22:34:52.000,71,11084271,15005,0,1741818891,12977.44760744999,61.63963659000001,53443.276882080005 2025-03-12,22:34:53.000,71,11084329,14965,0,1741818892,12977.40718958999,61.45635921000212,53443.02534576 2025-03-12,22:34:54.000,71,11084293,14765,0,1741818893,12977.400453279995,61.258983569998236,53442.91355184001 2025-03-12,22:34:55.000,71,11084298,15245,0,1741818894,12977.34656279999,61.11800097000378,53442.80874504 2025-03-12,22:34:56.000,71,11084296,14925,0,1741818895,12977.319617559995,60.97701837000204,53442.62009280001 2025-03-12,22:34:57.000,71,11084319,14725,0,1741818896,12977.23204553,60.864232289997744,53442.487337520004 2025-03-12,22:34:58.000,71,11084306,14805,0,1741818897,12977.11079195,60.737347950002004,53442.35458224 2025-03-12,22:34:59.000,71,11084301,14725,0,1741818898,12977.016483609994,60.70210229999793,53442.21483984001 2025-03-12,22:35:00.000,71,11084272,14885,0,1741818899,12976.881757409988,60.63161100000434,53442.08208456 2025-03-12,22:35:01.000,71,11084320,14885,0,1741818900,12976.773976449993,60.65980752000178,53441.94932928001 2025-03-12,22:35:02.000,71,11084282,14925,0,1741818901,12976.639250250002,60.624561869997706,53441.8515096 2025-03-12,22:35:03.000,71,11084320,14845,0,1741818902,12976.450633569992,60.57521796000219,53441.669844480006 2025-03-12,22:35:04.000,71,11084286,14965,0,1741818903,12976.329379989991,60.547021440004755,53441.56503768 2025-03-12,22:35:05.000,71,11084336,14845,0,1741818904,12976.19465379,60.48357927000325,53441.383372560005 2025-03-12,22:35:06.000,71,11084296,14885,0,1741818905,12976.100345449995,60.39898971000366,53441.24363016 2025-03-12,22:35:07.000,71,11084266,14605,0,1741818906,12976.04645496999,60.30030188999808,53441.047990800005 2025-03-12,22:35:08.000,71,11084270,15085,0,1741818907,12976.02624603999,60.222761459997855,53440.9082484 2025-03-12,22:35:09.000,71,11084268,15205,0,1741818908,12976.07340021,60.088827990002756,53440.761518880005 2025-03-12,22:35:10.000,71,11084226,15085,0,1741818909,12976.07340021,59.9337471300023,53440.5588924 2025-03-12,22:35:11.000,71,11084249,14845,0,1741818910,12976.23507165,59.806862789999286,53440.43312424 2025-03-12,22:35:12.000,71,11084268,15525,0,1741818911,12976.329379989991,59.56719236999925,53440.27940760001 2025-03-12,22:35:13.000,71,11084302,15325,0,1741818912,12976.484315119997,59.405062379999436,53440.16761368 2025-03-12,22:35:14.000,71,11084254,14805,0,1741818913,12976.652722869992,59.221785000001546,53440.01389704001 2025-03-12,22:35:15.000,71,11084299,15165,0,1741818914,12976.773976449993,59.03850762000366,53439.85319328 2025-03-12,22:35:16.000,71,11084317,15045,0,1741818915,12976.908702649998,58.834082850000414,53439.76934784001 2025-03-12,22:35:17.000,71,11084308,15125,0,1741818916,12977.04342884999,58.65785460000188,53439.65056680001 2025-03-12,22:35:18.000,71,11084308,14765,0,1741818917,12977.20510028999,58.43228244000056,53439.54576 2025-03-12,22:35:19.000,71,11084279,15045,0,1741818918,12977.27246339,58.20671027999924,53439.46191456001 2025-03-12,22:35:20.000,71,11084296,15285,0,1741818919,12977.360035419995,57.91769595000369,53439.322172160006 2025-03-12,22:35:21.000,71,11084291,14845,0,1741818920,12977.42739851999,57.64982900999894,53439.28024944 2025-03-12,22:35:22.000,71,11084302,14765,0,1741818921,12977.45434376,57.367863810002746,53439.24531384001 2025-03-12,22:35:23.000,71,11084237,14845,0,1741818922,12977.45434376,57.12819339000271,53439.11954568 2025-03-12,22:35:24.000,71,11084340,15125,0,1741818923,12977.47455269,56.87442471000395,53439.11255856 2025-03-12,22:35:25.000,71,11084289,15005,0,1741818924,12977.38698065999,56.6065577699992,53438.986790400006 2025-03-12,22:35:26.000,71,11084271,14885,0,1741818925,12977.38698065999,56.38098560999788,53438.95884192001 2025-03-12,22:35:27.000,71,11084322,14685,0,1741818926,12977.36677172999,56.155413450003834,53438.90294496 2025-03-12,22:35:28.000,71,11084327,15125,0,1741818927,12977.34656279999,56.02852911000082,53438.798138160004 2025-03-12,22:35:29.000,71,11084301,14845,0,1741818928,12977.40718958999,55.922792160003155,53438.75621544 2025-03-12,22:35:30.000,71,11084306,14685,0,1741818929,12977.4139259,55.83820260000357,53438.67237000001 2025-03-12,22:35:31.000,71,11084308,15045,0,1741818930,12977.46781637999,55.83115347000421,53438.65839576 2025-03-12,22:35:32.000,71,11084302,14725,0,1741818931,12977.55538841,55.79590782000014,53438.59551168001 2025-03-12,22:35:33.000,71,11084282,14885,0,1741818932,12977.690114609992,55.79590782000014,53438.532627600005 2025-03-12,22:35:34.000,71,11084306,15125,0,1741818933,12977.818104500002,55.78180956000142,53438.42083368 2025-03-12,22:35:35.000,71,11084334,14765,0,1741818934,12977.932621769993,55.73951477999799,53438.364936720005 2025-03-12,22:35:36.000,71,11084370,14805,0,1741818935,12978.060611659988,55.73246564999863,53438.3928852 2025-03-12,22:35:37.000,71,11084238,14805,0,1741818936,12978.188601549999,55.61263044000225,53438.33000112 2025-03-12,22:35:38.000,71,11084283,14685,0,1741818937,12978.235755719994,55.58443392000481,53438.33000112 2025-03-12,22:35:39.000,71,11084384,15045,0,1741818938,12978.276173579994,55.471647840000514,53438.30205264 2025-03-12,22:35:40.000,71,11084294,15005,0,1741818939,12978.296382509994,55.344763500004774,53438.28109128 2025-03-12,22:35:41.000,71,11084334,14805,0,1741818940,12978.269437269999,55.18968264000432,53438.2531428 2025-03-12,22:35:42.000,71,11084376,14965,0,1741818941,12978.181865239989,55.08394568999938,53438.2531428 2025-03-12,22:35:43.000,71,11084345,14765,0,1741818942,12978.107765829998,54.964110480003,53438.2531428 2025-03-12,22:35:44.000,71,11084353,15045,0,1741818943,12977.952830699993,54.830177010000625,53438.27410416 2025-03-12,22:35:45.000,71,11084325,15005,0,1741818944,12977.824840809997,54.710341800004244,53438.267117040006 2025-03-12,22:35:46.000,71,11084351,14805,0,1741818945,12977.656433060001,54.59050659000059,53438.316026880006 2025-03-12,22:35:47.000,71,11084339,14925,0,1741818946,12977.461080069996,54.53411354999844,53438.20423296 2025-03-12,22:35:48.000,71,11084338,15165,0,1741818947,12977.28593600999,54.505917030001,53438.246155680004 2025-03-12,22:35:49.000,71,11084338,14845,0,1741818948,12977.117528259994,54.49181877000228,53438.19025872001 2025-03-12,22:35:50.000,71,11084300,14725,0,1741818949,12976.955856819994,54.49886790000164,53438.21122008 2025-03-12,22:35:51.000,71,11084386,14645,0,1741818950,12976.821130619988,54.54821181000443,53438.197245840005 2025-03-12,22:35:52.000,71,11084331,15045,0,1741818951,12976.706613349997,54.58345746000123,53438.127374640004 2025-03-12,22:35:53.000,71,11084299,15365,0,1741818952,12976.619041320002,54.646899630002736,53438.16929736001 2025-03-12,22:35:54.000,71,11084380,14965,0,1741818953,12976.544941909997,54.68214527999953,53438.12038752001 2025-03-12,22:35:55.000,71,11084369,15285,0,1741818954,12976.491051429992,54.68919440999889,53438.078464800004 2025-03-12,22:35:56.000,71,11084322,15765,0,1741818955,12976.443897259996,54.63280137000402,53438.029554960005 2025-03-12,22:35:57.000,71,11084373,15045,0,1741818956,12976.423688329996,54.61870310999802,53438.0435292 2025-03-12,22:35:58.000,71,11084282,14845,0,1741818957,12976.356325230001,54.56935920000251,53437.959683760004 2025-03-12,22:35:59.000,71,11084294,14885,0,1741818958,12976.26875319999,54.505917030001,53437.959683760004 2025-03-12,22:36:00.000,71,11084304,14845,0,1741818959,12976.16770854999,54.45657311999821,53437.91776104 2025-03-12,22:36:01.000,71,11084359,14925,0,1741818960,12976.140763309995,54.35788529999991,53437.910773920004 2025-03-12,22:36:02.000,71,11084316,15285,0,1741818961,12976.04645496999,54.2944431299984,53437.90378680001 2025-03-12,22:36:03.000,71,11084343,14885,0,1741818962,12975.91172877,54.238050090003526,53437.83391560001 2025-03-12,22:36:04.000,71,11084272,14965,0,1741818963,12975.84436566999,54.202804439999454,53437.8688512 2025-03-12,22:36:05.000,71,11084274,14685,0,1741818964,12975.662485299988,54.13231313999859,53437.85487696001 2025-03-12,22:36:06.000,71,11084359,15525,0,1741818965,12975.547968029998,54.09706749000179,53437.9387224 2025-03-12,22:36:07.000,71,11084335,14925,0,1741818966,12975.473868619993,54.05477270999836,53437.84788984 2025-03-12,22:36:08.000,71,11084308,14685,0,1741818967,12975.285251939997,54.03362532000028,53437.85487696001 2025-03-12,22:36:09.000,71,11084302,14925,0,1741818968,12975.177470980001,54.019527060001565,53437.8688512 2025-03-12,22:36:10.000,71,11084322,15205,0,1741818969,12975.02927215999,53.98428141000477,53437.83391560001 2025-03-12,22:36:11.000,71,11084308,14845,0,1741818970,12974.95517275,53.94198663000134,53437.90378680001 2025-03-12,22:36:12.000,71,11084315,15005,0,1741818971,12974.87433703,53.87854445999983,53437.83391560001 2025-03-12,22:36:13.000,71,11084294,15045,0,1741818972,12974.82718285999,53.843298810003034,53437.83391560001 2025-03-12,22:36:14.000,71,11084349,15045,0,1741818973,12974.820446549995,53.8010040299996,53437.88282544001 2025-03-12,22:36:15.000,71,11084322,15045,0,1741818974,12974.81371024,53.74461099000473,53437.85487696001 2025-03-12,22:36:16.000,71,11084333,14885,0,1741818975,12974.8541281,53.68821795000258,53437.87583832 2025-03-12,22:36:17.000,71,11084308,14845,0,1741818976,12974.982117989995,53.66002142999787,53437.861864080005 2025-03-12,22:36:18.000,71,11084271,14645,0,1741818977,12975.01579954,53.63887403999979,53437.87583832 2025-03-12,22:36:19.000,71,11084296,14805,0,1741818978,12975.089898949991,53.58953013000428,53437.92474816001 2025-03-12,22:36:20.000,71,11084298,14845,0,1741818979,12975.211152529992,53.59657926000364,53437.90378680001 2025-03-12,22:36:21.000,71,11084283,14805,0,1741818980,12975.265043009997,53.66002142999787,53437.91776104 2025-03-12,22:36:22.000,71,11084332,14845,0,1741818981,12975.265043009997,53.67411969000386,53437.97365800001 2025-03-12,22:36:23.000,71,11084306,15045,0,1741818982,12975.244834079997,53.75870925000345,53438.00160648001 2025-03-12,22:36:24.000,71,11084284,14925,0,1741818983,12975.238097770001,53.86444620000111,53438.02256784001 2025-03-12,22:36:25.000,71,11084319,14885,0,1741818984,12975.211152529992,53.99837967000349,53438.09243904001 2025-03-12,22:36:26.000,71,11084299,15045,0,1741818985,12975.157262050001,54.08296923000307,53438.15532312 2025-03-12,22:36:27.000,71,11084326,15285,0,1741818986,12975.137053120001,54.23100096000417,53438.197245840005 2025-03-12,22:36:28.000,71,11084305,14885,0,1741818987,12975.110107879991,54.35788529999991,53438.15532312 2025-03-12,22:36:29.000,71,11084285,14845,0,1741818988,12975.069690019991,54.505917030001,53438.21122008 2025-03-12,22:36:30.000,71,11084266,15125,0,1741818989,12975.062953709996,54.660997890001454,53438.26012992001 2025-03-12,22:36:31.000,71,11084287,15205,0,1741818990,12975.062953709996,54.74558745000104,53438.28109128 2025-03-12,22:36:32.000,71,11084303,15125,0,1741818991,12975.062953709996,54.8513243999987,53438.295065520004 2025-03-12,22:36:33.000,71,11084337,15005,0,1741818992,12975.089898949991,54.90066831000149,53438.33698824001 2025-03-12,22:36:34.000,71,11084300,15205,0,1741818993,12975.11684419,54.92181569999957,53438.33000112 2025-03-12,22:36:35.000,71,11084272,14645,0,1741818994,12975.137053120001,54.91476657000021,53438.323014 2025-03-12,22:36:36.000,71,11084266,15045,0,1741818995,12975.211152529992,54.886570050002774,53438.37891096 2025-03-12,22:36:37.000,71,11084325,14965,0,1741818996,12975.258306700001,54.837226139999984,53438.33698824001 2025-03-12,22:36:38.000,71,11084371,14845,0,1741818997,12975.332406109992,54.81607875000191,53438.37891096 2025-03-12,22:36:39.000,71,11084280,14965,0,1741818998,12975.352615039992,54.80198049000319,53438.364936720005 2025-03-12,22:36:40.000,71,11084317,15085,0,1741818999,12975.386296589997,54.773783969998476,53438.39987232 2025-03-12,22:36:41.000,71,11084316,14845,0,1741819000,12975.419978140002,54.78788223000447,53438.40685944001 2025-03-12,22:36:42.000,71,11084296,14805,0,1741819001,12975.366087659997,54.78788223000447,53438.44179504 2025-03-12,22:36:43.000,71,11084287,15485,0,1741819002,12975.386296589997,54.84427526999934,53438.50467912001 2025-03-12,22:36:44.000,71,11084298,15085,0,1741819003,12975.345878729997,54.92181569999957,53438.50467912001 2025-03-12,22:36:45.000,71,11084296,15005,0,1741819004,12975.345878729997,54.98525787000108,53438.46974352 2025-03-12,22:36:46.000,71,11084268,14845,0,1741819005,12975.352615039992,55.07689656000002,53438.497692 2025-03-12,22:36:47.000,71,11084294,14925,0,1741819006,12975.318933490002,55.16853524999897,53438.55358896001 2025-03-12,22:36:48.000,71,11084277,14965,0,1741819007,12975.291988249992,55.30246872000134,53438.581537440004 2025-03-12,22:36:49.000,71,11084276,14925,0,1741819008,12975.366087659997,55.39410741000029,53438.60948592 2025-03-12,22:36:50.000,71,11084308,14685,0,1741819009,12975.440187070002,55.47869696999987,53438.630447280004 2025-03-12,22:36:51.000,71,11084289,15285,0,1741819010,12975.568176959998,55.59853218000353,53438.69333136001 2025-03-12,22:36:52.000,71,11084294,15165,0,1741819011,12975.675957919993,55.704269130001194,53438.700318480005 2025-03-12,22:36:53.000,71,11084310,14765,0,1741819012,12975.84436566999,55.81000607999886,53438.74224120001 2025-03-12,22:36:54.000,71,11084313,14845,0,1741819013,12975.99256449,55.83115347000421,53438.82608664 2025-03-12,22:36:55.000,71,11084257,15045,0,1741819014,12976.12729068999,55.95803780999995,53438.770189680006 2025-03-12,22:36:56.000,71,11084297,15045,0,1741819015,12976.31590737,56.0144308500021,53438.83307376 2025-03-12,22:36:57.000,71,11084326,14685,0,1741819016,12976.558414530002,56.12721692999912,53438.90294496 2025-03-12,22:36:58.000,71,11084280,14885,0,1741819017,12976.747031209998,56.18360997000127,53438.88897072001 2025-03-12,22:36:59.000,71,11084300,15165,0,1741819018,12976.962593129989,56.289346919998934,53438.92390632 2025-03-12,22:37:00.000,71,11084284,15165,0,1741819019,12977.10405563999,56.40918213000259,53439.04268736 2025-03-12,22:37:01.000,71,11084332,15365,0,1741819020,12977.33309018,56.52901733999897,53439.084610080004 2025-03-12,22:37:02.000,71,11084303,14885,0,1741819021,12977.53517948,56.59950863999984,53439.14749416001 2025-03-12,22:37:03.000,71,11084323,14845,0,1741819022,12977.737268780002,56.726392980002856,53439.203391120005 2025-03-12,22:37:04.000,71,11084318,14925,0,1741819023,12977.905676529997,56.860326449997956,53439.24531384001 2025-03-12,22:37:05.000,71,11084286,14885,0,1741819024,12978.087556899998,57.01540730999841,53439.23832672 2025-03-12,22:37:06.000,71,11084356,15005,0,1741819025,12978.222283099989,57.21983208000165,53439.29422368001 2025-03-12,22:37:07.000,71,11084281,14965,0,1741819026,12978.37048192,57.367863810002746,53439.3361464 2025-03-12,22:37:08.000,71,11084295,15365,0,1741819027,12978.50520811999,57.48769901999913,53439.440953200006 2025-03-12,22:37:09.000,71,11084308,15205,0,1741819028,12978.65340694,57.63573075000022,53439.48287592001 2025-03-12,22:37:10.000,71,11084294,15045,0,1741819029,12978.740978969996,57.81195899999875,53439.49685016 2025-03-12,22:37:11.000,71,11084306,14965,0,1741819030,12978.875705170001,57.94589247000113,53439.50383728 2025-03-12,22:37:12.000,71,11084292,14685,0,1741819031,12979.044112919997,58.07277681000414,53439.57370848 2025-03-12,22:37:13.000,71,11084311,15245,0,1741819032,12979.239465909988,58.15736637000373,53439.6156312 2025-03-12,22:37:14.000,71,11084320,14725,0,1741819033,12979.353983179994,58.25605419000203,53439.62261832 2025-03-12,22:37:15.000,71,11084263,14925,0,1741819034,12979.5695451,58.29834896999819,53439.67851528001 2025-03-12,22:37:16.000,71,11084362,14965,0,1741819035,12979.838997499995,58.34064375000162,53439.66454104 2025-03-12,22:37:17.000,71,11084320,15125,0,1741819036,12980.068032039992,58.31949636000354,53439.69947664001 2025-03-12,22:37:18.000,71,11084271,14885,0,1741819037,12980.371165989993,58.33359462000226,53439.71345088 2025-03-12,22:37:19.000,71,11084277,14925,0,1741819038,12980.687772559999,58.26310332000139,53439.73441224 2025-03-12,22:37:20.000,71,11084307,14845,0,1741819039,12981.02458805999,58.28425070999947,53439.76934784001 2025-03-12,22:37:21.000,71,11084313,15245,0,1741819040,12981.368139869992,58.30539810000482,53439.76934784001 2025-03-12,22:37:22.000,71,11084344,15525,0,1741819041,12981.684746439998,58.24900506000267,53439.874154640005 2025-03-12,22:37:23.000,71,11084320,15005,0,1741819042,12982.02829825,58.22080853999796,53439.83921904 2025-03-12,22:37:24.000,71,11084339,14965,0,1741819043,12982.344904819991,58.234906800003955,53439.86716752001 2025-03-12,22:37:25.000,71,11084259,15165,0,1741819044,12982.715401870002,58.26310332000139,53439.95101296 2025-03-12,22:37:26.000,71,11084315,15285,0,1741819045,12982.937700099988,58.29129983999883,53440.00690992 2025-03-12,22:37:27.000,71,11084307,14845,0,1741819046,12983.22736143,58.33359462000226,53440.11870384 2025-03-12,22:37:28.000,71,11084308,14925,0,1741819047,12983.496813829996,58.44638069999928,53440.160626560006 2025-03-12,22:37:29.000,71,11084330,15165,0,1741819048,12983.746057299992,58.50277374000143,53440.16761368 2025-03-12,22:37:30.000,71,11084277,14885,0,1741819049,12983.968355529993,58.58031417000166,53440.258446240005 2025-03-12,22:37:31.000,71,11084316,14925,0,1741819050,12984.264753169999,58.650805470002524,53440.3842144 2025-03-12,22:37:32.000,71,11084350,15365,0,1741819051,12984.56115080999,58.74244416000147,53440.41216288 2025-03-12,22:37:33.000,71,11084303,14965,0,1741819052,12984.857548449996,58.80588633000298,53440.496008320006 2025-03-12,22:37:34.000,71,11084333,14885,0,1741819053,12985.180891329997,58.89047589000256,53440.60081512 2025-03-12,22:37:35.000,71,11084311,15165,0,1741819054,12985.531179449994,58.92572153999936,53440.593828000005 2025-03-12,22:37:36.000,71,11084319,15085,0,1741819055,12985.92188542999,58.96801632000279,53440.67767344 2025-03-12,22:37:37.000,71,11084289,15045,0,1741819056,12986.305855099992,58.93277066999872,53440.761518880005 2025-03-12,22:37:38.000,71,11084332,15085,0,1741819057,12986.784133109999,58.96801632000279,53440.831390080006 2025-03-12,22:37:39.000,71,11084348,14965,0,1741819058,12987.20852064,58.90457415000128,53440.9082484 2025-03-12,22:37:40.000,71,11084331,14885,0,1741819059,12987.666589719993,58.8834267600032,53440.93619688 2025-03-12,22:37:41.000,71,11084339,15165,0,1741819060,12988.050559389994,58.84818110999913,53441.047990800005 2025-03-12,22:37:42.000,71,11084297,15165,0,1741819061,12988.508628470001,58.79883720000362,53441.19472032 2025-03-12,22:37:43.000,71,11084344,15045,0,1741819062,12988.933015999988,58.72129677000339,53441.25061728 2025-03-12,22:37:44.000,71,11084324,15325,0,1741819063,12989.33719459999,58.65785460000188,53441.3624112 2025-03-12,22:37:45.000,71,11084301,15165,0,1741819064,12989.808736300001,58.55211765000422,53441.39035968 2025-03-12,22:37:46.000,71,11084310,14725,0,1741819065,12990.165760729993,58.538019389998226,53441.51612784 2025-03-12,22:37:47.000,71,11084263,14845,0,1741819066,12990.47563098999,58.50277374000143,53441.62093464001 2025-03-12,22:37:48.000,71,11084276,14925,0,1741819067,12990.84612804,58.50982287000079,53441.75368992 2025-03-12,22:37:49.000,71,11084290,14885,0,1741819068,12991.257042949997,58.50982287000079,53441.90740656001 2025-03-12,22:37:50.000,71,11084260,14965,0,1741819069,12991.593858449989,58.54506852000486,53442.01920048 2025-03-12,22:37:51.000,71,11084341,14845,0,1741819070,12991.94414657,58.58031417000166,53442.103045920005 2025-03-12,22:37:52.000,71,11084287,14765,0,1741819071,12992.382006719992,58.62260894999781,53442.22881408 2025-03-12,22:37:53.000,71,11084305,15285,0,1741819072,12992.732294839989,58.72834590000275,53442.3755436 2025-03-12,22:37:54.000,71,11084288,15165,0,1741819073,12993.10279189,58.7847389400049,53442.46637616 2025-03-12,22:37:55.000,71,11084353,14885,0,1741819074,12993.480025249992,58.84113197999977,53442.64804128001 2025-03-12,22:37:56.000,71,11084297,14565,0,1741819075,12993.911149089989,58.93277066999872,53442.75284808 2025-03-12,22:37:57.000,71,11084274,15005,0,1741819076,12994.33553661999,59.06670414000109,53442.8995776 2025-03-12,22:37:58.000,71,11084300,15005,0,1741819077,12994.759924149992,59.15129370000068,53443.00438440001 2025-03-12,22:37:59.000,71,11084259,15245,0,1741819078,12995.130421199989,59.20768674000283,53443.11617832 2025-03-12,22:38:00.000,71,11084301,15085,0,1741819079,12995.467236699995,59.32752194999921,53443.2838692 2025-03-12,22:38:01.000,71,11084315,15045,0,1741819080,12995.857942679992,59.447357160002866,53443.37470176 2025-03-12,22:38:02.000,71,11084353,15045,0,1741819081,12996.208230800003,59.630634540000756,53443.54937976 2025-03-12,22:38:03.000,71,11084339,15165,0,1741819082,12996.57872785,59.74342061999778,53443.661173680004 2025-03-12,22:38:04.000,71,11084342,15005,0,1741819083,12996.969433829996,59.863255830001435,53443.80091608001 2025-03-12,22:38:05.000,71,11084318,14685,0,1741819084,12997.299513019992,60.03243495000061,53443.961619839996 2025-03-12,22:38:06.000,71,11084361,15645,0,1741819085,12997.609383279989,60.145221030004905,53444.066426640005 2025-03-12,22:38:07.000,71,11084384,15125,0,1741819086,12997.946198779995,60.272105370000645,53444.20616904001 2025-03-12,22:38:08.000,71,11084341,15005,0,1741819087,12998.283014280001,60.37079318999895,53444.32495008001 2025-03-12,22:38:09.000,71,11084344,15125,0,1741819088,12998.633302399998,60.455382749998535,53444.41578264 2025-03-12,22:38:10.000,71,11084303,14845,0,1741819089,12998.94990896999,60.53997230999812,53444.61142200001 2025-03-12,22:38:11.000,71,11084346,14805,0,1741819090,12999.286724469996,60.60341447999963,53444.73020304001 2025-03-12,22:38:12.000,71,11084320,14805,0,1741819091,12999.657221519992,60.624561869997706,53444.79308712 2025-03-12,22:38:13.000,71,11084346,14885,0,1741819092,12999.960355469993,60.66685665000114,53444.94680376001 2025-03-12,22:38:14.000,71,11084373,15165,0,1741819093,13000.263489419995,60.63161100000434,53445.05161056 2025-03-12,22:38:15.000,71,11084329,14925,0,1741819094,13000.586832299996,60.65275839000242,53445.17737872 2025-03-12,22:38:16.000,71,11084288,14925,0,1741819095,13000.923647800002,60.59636535000027,53445.25423704 2025-03-12,22:38:17.000,71,11084365,14845,0,1741819096,13001.240254369994,60.58226709000155,53445.407953680005 2025-03-12,22:38:18.000,71,11084314,15165,0,1741819097,13001.50970676999,60.554070570004114,53445.51276048 2025-03-12,22:38:19.000,71,11084351,15245,0,1741819098,13001.833049649991,60.504726660001324,53445.68743848001 2025-03-12,22:38:20.000,71,11084279,15285,0,1741819099,13002.122710980002,60.511775790000684,53445.73634832001 2025-03-12,22:38:21.000,71,11084342,14965,0,1741819100,13002.432581239998,60.554070570004114,53445.85512936001 2025-03-12,22:38:22.000,71,11084301,15125,0,1741819101,13002.72897887999,60.53292317999876,53445.95294904001 2025-03-12,22:38:23.000,71,11084328,15245,0,1741819102,13003.011903899991,60.58226709000155,53446.09967856001 2025-03-12,22:38:24.000,71,11084310,14805,0,1741819103,13003.315037849992,60.65275839000242,53446.20448536 2025-03-12,22:38:25.000,71,11084329,15205,0,1741819104,13003.537336079993,60.723249690003286,53446.344227760004 2025-03-12,22:38:26.000,71,11084322,14765,0,1741819105,13003.820261099994,60.850134029999026,53446.44204744 2025-03-12,22:38:27.000,71,11084278,14605,0,1741819106,13004.022350399995,60.92767445999925,53446.581789840006 2025-03-12,22:38:28.000,71,11084314,15245,0,1741819107,13004.271593869991,61.02636228000483,53446.707558 2025-03-12,22:38:29.000,71,11084325,15085,0,1741819108,13004.460210550002,61.16734487999929,53446.8123648 2025-03-12,22:38:30.000,71,11084317,15485,0,1741819109,13004.608409369997,61.28718009000295,53446.93813296001 2025-03-12,22:38:31.000,71,11084299,14925,0,1741819110,13004.783553429988,61.33652399999846,53447.0219784 2025-03-12,22:38:32.000,71,11084322,14845,0,1741819111,13004.951961179999,61.45635921000212,53447.17569504001 2025-03-12,22:38:33.000,71,11084310,15085,0,1741819112,13005.07321476,61.60439094000321,53447.301463200005 2025-03-12,22:38:34.000,71,11084259,15445,0,1741819113,13005.180995719995,61.68193137000344,53447.44819272 2025-03-12,22:38:35.000,71,11084339,15125,0,1741819114,13005.241622509995,61.80881570999918,53447.62287072 2025-03-12,22:38:36.000,71,11084267,14765,0,1741819115,13005.38982132999,61.893405269998766,53447.734664640004 2025-03-12,22:38:37.000,71,11084329,14885,0,1741819116,13005.443711809996,62.01324048000242,53447.83248432 2025-03-12,22:38:38.000,71,11084276,14845,0,1741819117,13005.490865979991,62.1471739500048,53447.972226720005 2025-03-12,22:38:39.000,71,11084288,14845,0,1741819118,13005.591910629992,62.231763510004384,53448.104982 2025-03-12,22:38:40.000,71,11084336,15005,0,1741819119,13005.632328489992,62.32340220000333,53448.22376304 2025-03-12,22:38:41.000,71,11084301,14685,0,1741819120,13005.733373139992,62.44323740999971,53448.3145956 2025-03-12,22:38:42.000,71,11084335,14925,0,1741819121,13005.814208859993,62.56307262000337,53448.426389520006 2025-03-12,22:38:43.000,71,11084313,14685,0,1741819122,13005.841154100002,62.67585870000039,53448.524209200004 2025-03-12,22:38:44.000,71,11084286,14965,0,1741819123,13005.915253509993,62.767497389999335,53448.65696448 2025-03-12,22:38:45.000,71,11084315,15245,0,1741819124,13005.935462439993,62.873234340004274,53448.77574552 2025-03-12,22:38:46.000,71,11084268,15405,0,1741819125,13005.989352919998,62.943725639997865,53448.859590960004 2025-03-12,22:38:47.000,71,11084275,14765,0,1741819126,13006.023034469988,63.042413460003445,53448.96439776 2025-03-12,22:38:48.000,71,11084288,14885,0,1741819127,13006.016298159993,63.13405215000239,53449.11811440001 2025-03-12,22:38:49.000,71,11084277,14605,0,1741819128,13005.989352919998,63.25388735999877,53449.17401136 2025-03-12,22:38:50.000,71,11084256,15005,0,1741819129,13005.921989820003,63.30323127000156,53449.27881816 2025-03-12,22:38:51.000,71,11084366,14645,0,1741819130,13005.901780890003,63.31732953000028,53449.383624960006 2025-03-12,22:38:52.000,71,11084299,14765,0,1741819131,13005.827681479997,63.41601734999858,53449.411573440004 2025-03-12,22:38:53.000,71,11084254,15045,0,1741819132,13005.760318380002,63.43716474000394,53449.551315840006 2025-03-12,22:38:54.000,71,11084266,14725,0,1741819133,13005.726636829997,63.48650864999945,53449.66310976 2025-03-12,22:38:55.000,71,11084349,14805,0,1741819134,13005.632328489992,63.5429016900016,53449.70503248 2025-03-12,22:38:56.000,71,11084308,15285,0,1741819135,13005.571701699992,63.66273689999798,53449.7818908 2025-03-12,22:38:57.000,71,11084307,14885,0,1741819136,13005.504338599996,63.71208081000077,53449.89368472 2025-03-12,22:38:58.000,71,11084324,14645,0,1741819137,13005.403293949996,63.860112540001865,53449.97054304 2025-03-12,22:38:59.000,71,11084271,15005,0,1741819138,13005.26856774999,64.04338991999975,53450.07534984001 2025-03-12,22:39:00.000,71,11084347,15045,0,1741819139,13005.13384155,64.21256903999893,53450.17316952001 2025-03-12,22:39:01.000,71,11084284,14765,0,1741819140,13005.059742139994,64.38879729000473,53450.222079360006 2025-03-12,22:39:02.000,71,11084296,14845,0,1741819141,13004.911543319999,64.55092728000454,53450.31291192001 2025-03-12,22:39:03.000,71,11084304,14845,0,1741819142,13004.844180219989,64.73420466000243,53450.43169296001 2025-03-12,22:39:04.000,71,11084321,14925,0,1741819143,13004.689245089998,64.96682595000311,53450.47361568 2025-03-12,22:39:05.000,71,11084355,15325,0,1741819144,13004.527573649997,65.12190681000357,53450.50855128001 2025-03-12,22:39:06.000,71,11084307,15045,0,1741819145,13004.453474239992,65.27698767000402,53450.585409600004 2025-03-12,22:39:07.000,71,11084290,15205,0,1741819146,13004.345693279996,65.41797026999848,53450.655280800005 2025-03-12,22:39:08.000,71,11084307,14845,0,1741819147,13004.244648629996,65.48141243999999,53450.655280800005 2025-03-12,22:39:09.000,71,11084331,14845,0,1741819148,13004.163812909996,65.57305112999893,53450.67624216001 2025-03-12,22:39:10.000,71,11084352,15085,0,1741819149,13004.08971349999,65.53075635000278,53450.7600876 2025-03-12,22:39:11.000,71,11084352,15005,0,1741819150,13004.042559329995,65.55895287000021,53450.78104896 2025-03-12,22:39:12.000,71,11084279,14885,0,1741819151,13003.97519623,65.55895287000021,53450.7600876 2025-03-12,22:39:13.000,71,11084342,15005,0,1741819152,13003.92804205999,65.4955106999987,53450.80201032 2025-03-12,22:39:14.000,71,11084290,15205,0,1741819153,13003.800052169994,65.46026505000191,53450.81598456001 2025-03-12,22:39:15.000,71,11084390,15125,0,1741819154,13003.719216449994,65.36862636000296,53450.81598456001 2025-03-12,22:39:16.000,71,11084330,15045,0,1741819155,13003.658589659994,65.34747897000489,53450.88585576001 2025-03-12,22:39:17.000,71,11084307,14845,0,1741819156,13003.597962869993,65.27698767000402,53450.93476560001 2025-03-12,22:39:18.000,71,11084320,15045,0,1741819157,13003.510390839998,65.27698767000402,53450.89983 2025-03-12,22:39:19.000,71,11084293,15005,0,1741819158,13003.395873569993,65.25584027999867,53450.99764968 2025-03-12,22:39:20.000,71,11084293,14685,0,1741819159,13003.301565230002,65.20649637000315,53451.05354664001 2025-03-12,22:39:21.000,71,11084284,15205,0,1741819160,13003.153366409992,65.17829984999844,53451.02559816 2025-03-12,22:39:22.000,71,11084266,14965,0,1741819161,13002.991694969991,65.12190681000357,53451.06752088 2025-03-12,22:39:23.000,71,11084294,14565,0,1741819162,13002.87044138999,65.13600507000228,53451.08149512001 2025-03-12,22:39:24.000,71,11084312,14885,0,1741819163,13002.742451499995,65.07256290000078,53451.13040496001 2025-03-12,22:39:25.000,71,11084339,15045,0,1741819164,13002.56730743999,65.03026812000462,53451.15136632001 2025-03-12,22:39:26.000,71,11084264,14685,0,1741819165,13002.486471719989,64.9386294299984,53451.2142504 2025-03-12,22:39:27.000,71,11084294,14805,0,1741819166,13002.345009209988,64.85403986999881,53451.24918600001 2025-03-12,22:39:28.000,71,11084308,14885,0,1741819167,13002.277646109993,64.76945030999923,53451.2841216 2025-03-12,22:39:29.000,71,11084281,15165,0,1741819168,13002.210283009998,64.70600813999772,53451.33303144 2025-03-12,22:39:30.000,71,11084331,14965,0,1741819169,13002.095765739992,64.64961510000285,53451.34700568001 2025-03-12,22:39:31.000,71,11084348,15165,0,1741819170,13002.041875260002,64.58617293000134,53451.3539928 2025-03-12,22:39:32.000,71,11084302,15125,0,1741819171,13002.008193709997,64.48043598000368,53451.38194128 2025-03-12,22:39:33.000,71,11084315,14765,0,1741819172,13001.934094299992,64.40289555000345,53451.39591552001 2025-03-12,22:39:34.000,71,11084333,15405,0,1741819173,13001.920621680001,64.36060077000002,53451.423864000004 2025-03-12,22:39:35.000,71,11084294,15085,0,1741819174,13001.880203820001,64.247814690003,53451.46578672001 2025-03-12,22:39:36.000,71,11084314,15125,0,1741819175,13001.873467509991,64.21961816999828,53451.50072232 2025-03-12,22:39:37.000,71,11084304,14925,0,1741819176,13001.833049649991,64.1491268700047,53451.52168368 2025-03-12,22:39:38.000,71,11084343,15045,0,1741819177,13001.73874131,64.07158644000447,53451.61950336 2025-03-12,22:39:39.000,71,11084345,14805,0,1741819178,13001.63769666,64.05043904999911,53451.64046472 2025-03-12,22:39:40.000,71,11084291,14525,0,1741819179,13001.543388319995,64.04338991999975,53451.68937456 2025-03-12,22:39:41.000,71,11084276,15085,0,1741819180,13001.44907997999,64.02224253000168,53451.76623288 2025-03-12,22:39:42.000,71,11084310,14605,0,1741819181,13001.34803532999,64.05748817999847,53451.85007832001 2025-03-12,22:39:43.000,71,11084304,15085,0,1741819182,13001.193100199998,64.09273383000254,53451.926936640004 2025-03-12,22:39:44.000,71,11084267,15165,0,1741819183,13001.058373999993,64.12093034999998,53451.98982072001 2025-03-12,22:39:45.000,71,11084322,15205,0,1741819184,13000.910175179997,64.18437252000149,53452.01776920001 2025-03-12,22:39:46.000,71,11084329,14885,0,1741819185,13000.708085879996,64.21961816999828,53452.094627520004 2025-03-12,22:39:47.000,71,11084344,14925,0,1741819186,13000.526205509996,64.26896208000107,53452.15052448 2025-03-12,22:39:48.000,71,11084286,14765,0,1741819187,13000.344325139995,64.29010946999915,53452.18546008001 2025-03-12,22:39:49.000,71,11084347,15285,0,1741819188,13000.202862629994,64.37469902999874,53452.23436992001 2025-03-12,22:39:50.000,71,11084265,14805,0,1741819189,13000.034454879999,64.36764989999938,53452.29026688 2025-03-12,22:39:51.000,71,11084261,15365,0,1741819190,12999.919937609993,64.36764989999938,53452.332189600005 2025-03-12,22:39:52.000,71,11084358,14885,0,1741819191,12999.791947719998,64.36764989999938,53452.31122824 2025-03-12,22:39:53.000,71,11084333,15085,0,1741819192,12999.697639379992,64.33240425000258,53452.34616384 2025-03-12,22:39:54.000,71,11084289,15165,0,1741819193,12999.663957830002,64.33945338000194,53452.4369964 2025-03-12,22:39:55.000,71,11084287,14605,0,1741819194,12999.610067349997,64.28306033999979,53452.39507368001 2025-03-12,22:39:56.000,71,11084344,14765,0,1741819195,12999.589858419997,64.23371643000428,53452.4369964 2025-03-12,22:39:57.000,71,11084377,15125,0,1741819196,12999.569649489997,64.19142165000085,53452.450970640006 2025-03-12,22:39:58.000,71,11084351,15045,0,1741819197,12999.549440559997,64.10683209000126,53452.47891912 2025-03-12,22:39:59.000,71,11084351,14925,0,1741819198,12999.542704250001,64.07863557000383,53452.48590624 2025-03-12,22:40:00.000,71,11084309,14565,0,1741819199,12999.522495320001,64.02929166000104,53452.49289336001 2025-03-12,22:40:01.000,71,11084317,15085,0,1741819200,12999.475341149991,63.95175123000081,53452.53481608 2025-03-12,22:40:02.000,71,11084314,15085,0,1741819201,12999.407978049996,63.909456450004654,53452.58372592 2025-03-12,22:40:03.000,71,11084332,15045,0,1741819202,12999.327142329996,63.853063410002505,53452.59071304001 2025-03-12,22:40:04.000,71,11084326,14885,0,1741819203,12999.266515539995,63.817817759998434,53452.58372592 2025-03-12,22:40:05.000,71,11084259,15085,0,1741819204,12999.145261959995,63.77552298000228,53452.65359712 2025-03-12,22:40:06.000,71,11084234,15325,0,1741819205,12999.003799449994,63.78257211000164,53452.667571360005 2025-03-12,22:40:07.000,71,11084349,14925,0,1741819206,12998.842128009994,63.73322819999885,53452.68853272001 2025-03-12,22:40:08.000,71,11084372,14885,0,1741819207,12998.720874429993,63.76847385000292,53452.70949408001 2025-03-12,22:40:09.000,71,11084344,14805,0,1741819208,12998.586148230002,63.71208081000077,53452.716481200005 2025-03-12,22:40:10.000,71,11084272,14845,0,1741819209,12998.464894650002,63.73322819999885,53452.765391040004 2025-03-12,22:40:11.000,71,11084332,14725,0,1741819210,12998.330168449997,63.76847385000292,53452.835262240005 2025-03-12,22:40:12.000,71,11084323,15005,0,1741819211,12998.18196963,63.73322819999885,53452.80032664 2025-03-12,22:40:13.000,71,11084276,15045,0,1741819212,12998.087661289996,63.7543755900042,53452.82827512001 2025-03-12,22:40:14.000,71,11084308,14925,0,1741819213,12997.97314401999,63.74732646000484,53452.84923648 2025-03-12,22:40:15.000,71,11084350,15285,0,1741819214,12997.85862675,63.74027732999821,53452.84224936 2025-03-12,22:40:16.000,71,11084289,14885,0,1741819215,12997.75084578999,63.676835160003975,53452.821288 2025-03-12,22:40:17.000,71,11084330,15165,0,1741819216,12997.636328519999,63.627491250001185,53452.85622360001 2025-03-12,22:40:18.000,71,11084349,14805,0,1741819217,12997.542020179993,63.59929473000375,53452.84224936 2025-03-12,22:40:19.000,71,11084364,15005,0,1741819218,12997.380348739993,63.53585256000224,53452.87718496001 2025-03-12,22:40:20.000,71,11084312,15005,0,1741819219,12997.299513019992,63.50060690999817,53452.77237816 2025-03-12,22:40:21.000,71,11084296,15045,0,1741819220,12997.198468369992,63.37372257000243,53452.80032664 2025-03-12,22:40:22.000,71,11084309,14965,0,1741819221,12997.057005859991,63.30323127000156,53452.821288 2025-03-12,22:40:23.000,71,11084309,14805,0,1741819222,12996.888598109996,63.183396059997904,53452.786352400006 2025-03-12,22:40:24.000,71,11084346,14885,0,1741819223,12996.79428976999,63.035364330004086,53452.82827512001 2025-03-12,22:40:25.000,71,11084278,15045,0,1741819224,12996.67303618999,62.92257824999979,53452.765391040004 2025-03-12,22:40:26.000,71,11084297,15405,0,1741819225,12996.53830999,62.823890430001484,53452.75840392001 2025-03-12,22:40:27.000,71,11084308,14965,0,1741819226,12996.417056409999,62.7393008700019,53452.716481200005 2025-03-12,22:40:28.000,71,11084275,14845,0,1741819227,12996.316011759998,62.66880957000103,53452.72346832 2025-03-12,22:40:29.000,71,11084295,15085,0,1741819228,12996.181285559993,62.591269140000804,53452.70949408001 2025-03-12,22:40:30.000,71,11084318,15085,0,1741819229,12996.046559360002,62.51372871000058,53452.68853272001 2025-03-12,22:40:31.000,71,11084305,15205,0,1741819230,12995.952251019997,62.4925813200025,53452.667571360005 2025-03-12,22:40:32.000,71,11084279,14965,0,1741819231,12995.844470060001,62.45028653999907,53452.67455848 2025-03-12,22:40:33.000,71,11084319,15045,0,1741819232,12995.69627123999,62.44323740999971,53452.597700160004 2025-03-12,22:40:34.000,71,11084274,15005,0,1741819233,12995.6019629,62.45733566999843,53452.63263576 2025-03-12,22:40:35.000,71,11084340,14885,0,1741819234,12995.48070932,62.45028653999907,53452.59071304001 2025-03-12,22:40:36.000,71,11084333,14765,0,1741819235,12995.305565259994,62.47143393000442,53452.58372592 2025-03-12,22:40:37.000,71,11084298,14965,0,1741819236,12995.143893819994,62.527826969999296,53452.51385472 2025-03-12,22:40:38.000,71,11084297,14845,0,1741819237,12994.975486069998,62.55602349000401,53452.51385472 2025-03-12,22:40:39.000,71,11084277,15165,0,1741819238,12994.807078320002,62.577170880002086,53452.44398352001 2025-03-12,22:40:40.000,71,11084308,15205,0,1741819239,12994.631934259996,62.577170880002086,53452.47891912 2025-03-12,22:40:41.000,71,11084280,14805,0,1741819240,12994.47699912999,62.59831827000016,53452.47193200001 2025-03-12,22:40:42.000,71,11084308,15285,0,1741819241,12994.247964589995,62.584220010001445,53452.4369964 2025-03-12,22:40:43.000,71,11084319,14765,0,1741819242,12994.09302945999,62.541925229998014,53452.4369964 2025-03-12,22:40:44.000,71,11084319,15205,0,1741819243,12993.904412779993,62.47848306000378,53452.31122824 2025-03-12,22:40:45.000,71,11084331,14685,0,1741819244,12993.769686580003,62.407991760002915,53452.31821536 2025-03-12,22:40:46.000,71,11084341,15005,0,1741819245,12993.641696689992,62.29520567999862,53452.283279760006 2025-03-12,22:40:47.000,71,11084261,15365,0,1741819246,12993.520443109992,62.20356698999967,53452.19943432 2025-03-12,22:40:48.000,71,11084324,15045,0,1741819247,12993.399189529991,62.06963352000457,53452.15052448 2025-03-12,22:40:49.000,71,11084305,15085,0,1741819248,12993.338562739991,61.893405269998766,53452.07366616 2025-03-12,22:40:50.000,71,11084360,15045,0,1741819249,12993.271199639996,61.731275279998954,53451.96187224 2025-03-12,22:40:51.000,71,11084337,15525,0,1741819250,12993.230781779996,61.58324354999786,53451.94091088001 2025-03-12,22:40:52.000,71,11084382,15005,0,1741819251,12993.2442544,61.38586791000125,53451.926936640004 2025-03-12,22:40:53.000,71,11084331,15485,0,1741819252,12993.19710022999,61.18144313999801,53451.82212984001 2025-03-12,22:40:54.000,71,11084344,15125,0,1741819253,12993.18362761,61.04750967000291,53451.77322000001 2025-03-12,22:40:55.000,71,11084352,15165,0,1741819254,12993.13647343999,60.82193751000159,53451.77322000001 2025-03-12,22:40:56.000,71,11084295,15245,0,1741819255,12993.08258296,60.6386601300037,53451.68937456 2025-03-12,22:40:57.000,71,11084327,15045,0,1741819256,12993.00174724,60.448333619999175,53451.68238744001 2025-03-12,22:40:58.000,71,11084310,15005,0,1741819257,12992.94112045,60.33554754000215,53451.591554880004 2025-03-12,22:40:59.000,71,11084321,15565,0,1741819258,12992.867021039994,60.1804666800017,53451.54963216 2025-03-12,22:41:00.000,71,11084325,14805,0,1741819259,12992.840075799999,60.02538582000125,53451.55661928001 2025-03-12,22:41:01.000,71,11084326,14965,0,1741819260,12992.779449009999,59.94079626000166,53451.47976096 2025-03-12,22:41:02.000,71,11084298,15005,0,1741819261,12992.772712699989,59.806862789999286,53451.36796704001 2025-03-12,22:41:03.000,71,11084320,14845,0,1741819262,12992.678404359998,59.65883105999819,53451.38892840001 2025-03-12,22:41:04.000,71,11084313,14965,0,1741819263,12992.631250189988,59.56719236999925,53451.34001856 2025-03-12,22:41:05.000,71,11084330,14845,0,1741819264,12992.584096019993,59.468504550000944,53451.26316024 2025-03-12,22:41:06.000,71,11084311,15085,0,1741819265,12992.530205540002,59.405062379999436,53451.22822464001 2025-03-12,22:41:07.000,71,11084340,14965,0,1741819266,12992.530205540002,59.36276760000328,53451.207263280005 2025-03-12,22:41:08.000,71,11084302,14685,0,1741819267,12992.449369820002,59.30637456000113,53451.17931480001 2025-03-12,22:41:09.000,71,11084264,15005,0,1741819268,12992.402215649992,59.271128910004336,53451.088482240004 2025-03-12,22:41:10.000,71,11084293,14565,0,1741819269,12992.328116240002,59.228834130000905,53451.039572400005 2025-03-12,22:41:11.000,71,11084305,14845,0,1741819270,12992.240544209992,59.2640797799977,53451.01861104 2025-03-12,22:41:12.000,71,11084338,14965,0,1741819271,12992.146235870001,59.235883260000264,53450.990662560005 2025-03-12,22:41:13.000,71,11084309,15045,0,1741819272,12992.04519122,59.228834130000905,53450.94873984 2025-03-12,22:41:14.000,71,11084297,15125,0,1741819273,12991.94414657,59.14424457000132,53450.89983 2025-03-12,22:41:15.000,71,11084309,14485,0,1741819274,12991.829629299995,59.08785152999917,53450.78803608 2025-03-12,22:41:16.000,71,11084267,14845,0,1741819275,12991.72184834,59.0314584900043,53450.7600876 2025-03-12,22:41:17.000,71,11084301,14845,0,1741819276,12991.607331069994,58.93981979999808,53450.704190640005 2025-03-12,22:41:18.000,71,11084336,15125,0,1741819277,12991.533231659989,58.92572153999936,53450.63431944 2025-03-12,22:41:19.000,71,11084277,15005,0,1741819278,12991.452395939988,58.770640679998905,53450.655280800005 2025-03-12,22:41:20.000,71,11084280,15005,0,1741819279,12991.405241769993,58.70719851000467,53450.557461120006 2025-03-12,22:41:21.000,71,11084292,15005,0,1741819280,12991.344614979993,58.58031417000166,53450.49457704 2025-03-12,22:41:22.000,71,11084351,14725,0,1741819281,12991.331142360003,58.50277374000143,53450.43169296001 2025-03-12,22:41:23.000,71,11084301,14685,0,1741819282,12991.310933430002,58.368840269999055,53450.368808880005 2025-03-12,22:41:24.000,71,11084292,15525,0,1741819283,12991.297460809998,58.27015245000075,53450.34086040001 2025-03-12,22:41:25.000,71,11084367,14845,0,1741819284,12991.304197119993,58.129169849999016,53450.32688616 2025-03-12,22:41:26.000,71,11084300,15045,0,1741819285,12991.310933430002,58.009334640002635,53450.222079360006 2025-03-12,22:41:27.000,71,11084319,14885,0,1741819286,12991.297460809998,57.86130291000154,53450.21509224001 2025-03-12,22:41:28.000,71,11084272,14845,0,1741819287,12991.283988189993,57.776713350001955,53450.15919528 2025-03-12,22:41:29.000,71,11084316,15005,0,1741819288,12991.283988189993,57.67802553000365,53450.033427120004 2025-03-12,22:41:30.000,71,11084311,15045,0,1741819289,12991.290724500002,57.52999380000256,53450.01246576 2025-03-12,22:41:31.000,71,11084341,14885,0,1741819290,12991.364823909993,57.41720771999826,53449.95656880001 2025-03-12,22:41:32.000,71,11084353,14885,0,1741819291,12991.418714389998,57.2762251200038,53449.92862032001 2025-03-12,22:41:33.000,71,11084268,14685,0,1741819292,12991.486077489993,57.17753729999822,53449.89368472 2025-03-12,22:41:34.000,71,11084313,14845,0,1741819293,12991.506286419994,57.05770209000184,53449.82381352 2025-03-12,22:41:35.000,71,11084307,15125,0,1741819294,12991.573649519989,56.98016166000161,53449.84477488 2025-03-12,22:41:36.000,71,11084278,15245,0,1741819295,12991.620803689999,56.87442471000395,53449.7818908 2025-03-12,22:41:37.000,71,11084317,14845,0,1741819296,12991.748793579995,56.76868775999901,53449.77490368 2025-03-12,22:41:38.000,71,11084320,15005,0,1741819297,12991.79594774999,56.7193438500035,53449.7818908 2025-03-12,22:41:39.000,71,11084353,15085,0,1741819298,12991.86331085,56.62065602999792,53449.70503248 2025-03-12,22:41:40.000,71,11084326,15365,0,1741819299,12991.93741025999,56.514919080000254,53449.73996808001 2025-03-12,22:41:41.000,71,11084323,14885,0,1741819300,12992.01824597999,56.40918213000259,53449.73996808001 2025-03-12,22:41:42.000,71,11084326,15125,0,1741819301,12992.078872769991,56.26819953000086,53449.677084 2025-03-12,22:41:43.000,71,11084329,14885,0,1741819302,12992.152972179996,56.21180648999871,53449.73996808001 2025-03-12,22:41:44.000,71,11084284,14805,0,1741819303,12992.220335279992,56.18360997000127,53449.71201960001 2025-03-12,22:41:45.000,71,11084308,15165,0,1741819304,12992.247280520001,56.12721692999912,53449.73298096 2025-03-12,22:41:46.000,71,11084341,15085,0,1741819305,12992.334852549997,56.02147998000146,53449.76092944001 2025-03-12,22:41:47.000,71,11084333,14925,0,1741819306,12992.382006719992,55.97918519999803,53449.75394232 2025-03-12,22:41:48.000,71,11084281,15005,0,1741819307,12992.503260299993,55.95803780999995,53449.73298096 2025-03-12,22:41:49.000,71,11084345,14885,0,1741819308,12992.664931739993,55.96508693999931,53449.719006720006 2025-03-12,22:41:50.000,71,11084261,14805,0,1741819309,12992.786185319994,56.00033259000338,53449.69105824001 2025-03-12,22:41:51.000,71,11084362,15205,0,1741819310,12992.947856759994,55.98623433000466,53449.767916560006 2025-03-12,22:41:52.000,71,11084342,14765,0,1741819311,12993.18362761,56.0144308500021,53449.83080064 2025-03-12,22:41:53.000,71,11084334,15005,0,1741819312,12993.439607389992,56.02147998000146,53449.80983928001 2025-03-12,22:41:54.000,71,11084376,14685,0,1741819313,12993.648433000002,56.099020410001685,53449.816826400005 2025-03-12,22:41:55.000,71,11084282,15125,0,1741819314,12993.877467539998,56.12016779999976,53449.816826400005 2025-03-12,22:41:56.000,71,11084285,14925,0,1741819315,12994.13344731999,56.12721692999912,53449.84477488 2025-03-12,22:41:57.000,71,11084291,14965,0,1741819316,12994.39616340999,56.19065910000063,53449.87272336 2025-03-12,22:41:58.000,71,11084309,14925,0,1741819317,12994.672352119997,56.19065910000063,53449.9216332 2025-03-12,22:41:59.000,71,11084361,15205,0,1741819318,12994.941804519993,56.24000301000342,53449.9216332 2025-03-12,22:42:00.000,71,11084310,14845,0,1741819319,12995.224729539994,56.289346919998934,53449.97753016001 2025-03-12,22:42:01.000,71,11084341,15245,0,1741819320,12995.527863489995,56.26819953000086,53450.06836272 2025-03-12,22:42:02.000,71,11084343,15045,0,1741819321,12995.804052200001,56.24705214000278,53450.04041424 2025-03-12,22:42:03.000,71,11084354,15165,0,1741819322,12996.086977220002,56.21885561999807,53450.07534984001 2025-03-12,22:42:04.000,71,11084282,15325,0,1741819323,12996.444001649994,56.2259047500047,53450.13823392 2025-03-12,22:42:05.000,71,11084344,15045,0,1741819324,12996.73366297999,56.26819953000086,53450.14522104001 2025-03-12,22:42:06.000,71,11084338,15205,0,1741819325,12997.063742170001,56.21885561999807,53450.22906648 2025-03-12,22:42:07.000,71,11084344,14685,0,1741819326,12997.454448149998,56.155413450003834,53450.29195056001 2025-03-12,22:42:08.000,71,11084310,15205,0,1741819327,12997.75084578999,56.14131518999784,53450.319899040005 2025-03-12,22:42:09.000,71,11084333,14845,0,1741819328,12998.08092498,56.049676499998895,53450.368808880005 2025-03-12,22:42:10.000,71,11084273,14885,0,1741819329,12998.444685720002,56.02147998000146,53450.38278312001 2025-03-12,22:42:11.000,71,11084318,15085,0,1741819330,12998.720874429993,55.922792160003155,53450.45964144001 2025-03-12,22:42:12.000,71,11084317,14845,0,1741819331,12999.064426239995,55.929841290002514,53450.57842248001 2025-03-12,22:42:13.000,71,11084322,14725,0,1741819332,12999.36082388,55.915743030003796,53450.62733232001 2025-03-12,22:42:14.000,71,11084348,15125,0,1741819333,12999.610067349997,55.922792160003155,53450.67624216001 2025-03-12,22:42:15.000,71,11084292,14805,0,1741819334,12999.866047129988,55.922792160003155,53450.725152000006 2025-03-12,22:42:16.000,71,11084397,14965,0,1741819335,13000.16918107999,55.89459563999844,53450.822971680005 2025-03-12,22:42:17.000,71,11084344,14645,0,1741819336,13000.445369789995,55.922792160003155,53450.95572696 2025-03-12,22:42:18.000,71,11084361,14685,0,1741819337,13000.681140640001,56.00033259000338,53451.02559816 2025-03-12,22:42:19.000,71,11084387,15165,0,1741819338,13000.943856730002,56.07787302000361,53451.09546936 2025-03-12,22:42:20.000,71,11084313,14645,0,1741819339,13001.226781749989,56.07787302000361,53451.15136632001 2025-03-12,22:42:21.000,71,11084319,14565,0,1741819340,13001.482761529995,56.18360997000127,53451.22822464001 2025-03-12,22:42:22.000,71,11084314,14525,0,1741819341,13001.75221392999,56.23295388000406,53451.34001856 2025-03-12,22:42:23.000,71,11084345,14805,0,1741819342,13001.987984779997,56.31049431000429,53451.43783824001 2025-03-12,22:42:24.000,71,11084306,14645,0,1741819343,13002.270909799998,56.36688734999916,53451.5286708 2025-03-12,22:42:25.000,71,11084249,14685,0,1741819344,13002.533625889999,56.42328039000131,53451.64046472 2025-03-12,22:42:26.000,71,11084369,14805,0,1741819345,13002.77613305,56.458526039998105,53451.68238744001 2025-03-12,22:42:27.000,71,11084321,14725,0,1741819346,13003.092739619991,56.500820820001536,53451.76623288 2025-03-12,22:42:28.000,71,11084323,14845,0,1741819347,13003.355455709992,56.53606646999833,53451.8430912 2025-03-12,22:42:29.000,71,11084307,15005,0,1741819348,13003.604699179989,56.5713121200024,53451.94091088001 2025-03-12,22:42:30.000,71,11084259,14845,0,1741819349,13003.84720633999,56.57836125000176,53451.9129624 2025-03-12,22:42:31.000,71,11084364,14885,0,1741819350,13004.11665874,56.59245951000048,53452.01078208 2025-03-12,22:42:32.000,71,11084334,15005,0,1741819351,13004.365902209996,56.6065577699992,53452.122576 2025-03-12,22:42:33.000,71,11084322,14885,0,1741819352,13004.601673060002,56.62770516000455,53452.122576 2025-03-12,22:42:34.000,71,11084342,14885,0,1741819353,13004.864389149989,56.59950863999984,53452.262318400004 2025-03-12,22:42:35.000,71,11084336,14725,0,1741819354,13005.12710523999,56.63475429000391,53452.31821536 2025-03-12,22:42:36.000,71,11084339,14885,0,1741819355,13005.37634871,56.70524559000478,53452.31821536 2025-03-12,22:42:37.000,71,11084346,14845,0,1741819356,13005.692955279992,56.747540370000934,53452.42302216001 2025-03-12,22:42:38.000,71,11084325,15045,0,1741819357,13005.868099339998,56.76163862999965,53452.53481608 2025-03-12,22:42:39.000,71,11084338,14805,0,1741819358,13006.103870189989,56.78278601999773,53452.60468728 2025-03-12,22:42:40.000,71,11084282,14685,0,1741819359,13006.359849969995,56.78278601999773,53452.69551984 2025-03-12,22:42:41.000,71,11084364,14885,0,1741819360,13006.57541189,56.87442471000395,53452.786352400006 2025-03-12,22:42:42.000,71,11084292,14565,0,1741819361,13006.824655359997,56.966063400002895,53452.8911592 2025-03-12,22:42:43.000,71,11084313,15005,0,1741819362,13007.020008350002,57.07180035000056,53452.98897888 2025-03-12,22:42:44.000,71,11084345,15005,0,1741819363,13007.215361339993,57.21278295000229,53453.04487584001 2025-03-12,22:42:45.000,71,11084326,14525,0,1741819364,13007.356823849994,57.30442164000124,53453.1357084 2025-03-12,22:42:46.000,71,11084367,15045,0,1741819365,13007.60606731999,57.424256850004895,53453.268463680004 2025-03-12,22:42:47.000,71,11084307,14805,0,1741819366,13007.71384828,57.58638684000471,53453.31737352 2025-03-12,22:42:48.000,71,11084330,15005,0,1741819367,13007.85531079,57.71327118000045,53453.46410304 2025-03-12,22:42:49.000,71,11084341,14525,0,1741819368,13007.983300679996,57.86130291000154,53453.54794848001 2025-03-12,22:42:50.000,71,11084344,14645,0,1741819369,13008.084345329997,57.98113811999792,53453.68070376 2025-03-12,22:42:51.000,71,11084352,14845,0,1741819370,13008.198862600002,58.0798259400035,53453.78551056001 2025-03-12,22:42:52.000,71,11084325,15045,0,1741819371,13008.333588799993,58.136218979998375,53453.87634312 2025-03-12,22:42:53.000,71,11084295,14885,0,1741819372,13008.454842379993,58.192612020000524,53453.99512416 2025-03-12,22:42:54.000,71,11084271,14925,0,1741819373,13008.582832269989,58.20671027999924,53454.044034 2025-03-12,22:42:55.000,71,11084361,15125,0,1741819374,13008.670404299999,58.27015245000075,53454.1837764 2025-03-12,22:42:56.000,71,11084276,15005,0,1741819375,13008.82533942999,58.29129983999883,53454.20473776 2025-03-12,22:42:57.000,71,11084274,14965,0,1741819376,13008.919647769995,58.31949636000354,53454.33749304001 2025-03-12,22:42:58.000,71,11084294,14685,0,1741819377,13009.03416504,58.31949636000354,53454.393390000005 2025-03-12,22:42:59.000,71,11084306,14845,0,1741819378,13009.175627550001,58.35474201000034,53454.52614528 2025-03-12,22:43:00.000,71,11084310,15005,0,1741819379,13009.310353749992,58.368840269999055,53454.59601648 2025-03-12,22:43:01.000,71,11084312,14725,0,1741819380,13009.472025189993,58.404085920003126,53454.65890056 2025-03-12,22:43:02.000,71,11084246,15045,0,1741819381,13009.552860909993,58.43228244000056,53454.798642960006 2025-03-12,22:43:03.000,71,11084341,14605,0,1741819382,13009.633696629993,58.474577220003994,53454.90344976 2025-03-12,22:43:04.000,71,11084343,14965,0,1741819383,13009.741477589989,58.467528090004635,53454.910436879996 2025-03-12,22:43:05.000,71,11084334,15085,0,1741819384,13009.849258549999,58.53097025999887,53455.04319216 2025-03-12,22:43:06.000,71,11084294,14685,0,1741819385,13009.98398474999,58.55211765000422,53455.15498608001 2025-03-12,22:43:07.000,71,11084321,15325,0,1741819386,13010.09176571,58.587363300001016,53455.231844400005 2025-03-12,22:43:08.000,71,11084333,14885,0,1741819387,13010.21301929,58.58031417000166,53455.301715600006 2025-03-12,22:43:09.000,71,11084293,15005,0,1741819388,13010.307327629991,58.58031417000166,53455.42049664001 2025-03-12,22:43:10.000,71,11084338,15045,0,1741819389,13010.327536559991,58.594412430000375,53455.55325192 2025-03-12,22:43:11.000,71,11084324,15085,0,1741819390,13010.374690730001,58.5732650400023,53455.60914888001 2025-03-12,22:43:12.000,71,11084296,14885,0,1741819391,13010.448790139992,58.58031417000166,53455.637097360006 2025-03-12,22:43:13.000,71,11084295,14885,0,1741819392,13010.495944310002,58.60851068999909,53455.76985264 2025-03-12,22:43:14.000,71,11084265,14645,0,1741819393,13010.475735380001,58.56621591000294,53455.88164656 2025-03-12,22:43:15.000,71,11084348,14525,0,1741819394,13010.495944310002,58.594412430000375,53455.98645336 2025-03-12,22:43:16.000,71,11084280,15005,0,1741819395,13010.482471689997,58.60851068999909,53456.119208640004 2025-03-12,22:43:17.000,71,11084285,14845,0,1741819396,13010.502680619997,58.66490373000124,53456.20305408 2025-03-12,22:43:18.000,71,11084313,14885,0,1741819397,13010.428581209992,58.73539503000211,53456.33580936 2025-03-12,22:43:19.000,71,11084268,14725,0,1741819398,13010.354481800001,58.770640679998905,53456.48253888 2025-03-12,22:43:20.000,71,11084339,15045,0,1741819399,13010.307327629991,58.869328500004485,53456.51747448001 2025-03-12,22:43:21.000,71,11084266,15125,0,1741819400,13010.22649190999,58.8834267600032,53456.54542296001 2025-03-12,22:43:22.000,71,11084273,14765,0,1741819401,13010.199546669995,58.98211458000151,53456.692152480005 2025-03-12,22:43:23.000,71,11084210,14925,0,1741819402,13010.078293089995,59.07375327000045,53456.7690108 2025-03-12,22:43:24.000,71,11084276,14685,0,1741819403,13010.08502939999,59.221785000001546,53456.83189488001 2025-03-12,22:43:25.000,71,11084329,14885,0,1741819404,13010.03113892,59.36276760000328,53456.95067592001 2025-03-12,22:43:26.000,71,11084326,14805,0,1741819405,13009.977248439995,59.510799330004374,53457.05548272 2025-03-12,22:43:27.000,71,11084294,14845,0,1741819406,13009.815576999994,59.60948715000268,53457.09041832 2025-03-12,22:43:28.000,71,11084316,15045,0,1741819407,13009.741477589989,59.679978450003546,53457.174263760004 2025-03-12,22:43:29.000,71,11084319,15005,0,1741819408,13009.633696629993,59.76456801000313,53457.21618648001 2025-03-12,22:43:30.000,71,11084299,14885,0,1741819409,13009.552860909993,59.870304960000794,53457.23714784001 2025-03-12,22:43:31.000,71,11084339,14725,0,1741819410,13009.519179360002,59.95489452000038,53457.293044800004 2025-03-12,22:43:32.000,71,11084286,14925,0,1741819411,13009.404662089997,60.081778860003396,53457.36990312 2025-03-12,22:43:33.000,71,11084295,14765,0,1741819412,13009.276672200001,60.11702451000019,53457.411825840005 2025-03-12,22:43:34.000,71,11084269,14965,0,1741819413,13009.155418620001,60.17341755000234,53457.43278720001 2025-03-12,22:43:35.000,71,11084283,15165,0,1741819414,13009.03416504,60.20161406999978,53457.4677228 2025-03-12,22:43:36.000,71,11084326,14845,0,1741819415,13008.97353825,60.265056240001286,53457.47470992001 2025-03-12,22:43:37.000,71,11084290,15165,0,1741819416,13008.88596621999,60.328498410002794,53457.62143944001 2025-03-12,22:43:38.000,71,11084299,14925,0,1741819417,13008.798394189995,60.39898971000366,53457.628426560004 2025-03-12,22:43:39.000,71,11084319,14845,0,1741819418,13008.737767399994,60.4271862300011,53457.62143944001 2025-03-12,22:43:40.000,71,11084316,14565,0,1741819419,13008.636722749994,60.455382749998535,53457.63541368 2025-03-12,22:43:41.000,71,11084336,14525,0,1741819420,13008.535678099994,60.46948101000453,53457.65637504 2025-03-12,22:43:42.000,71,11084273,14845,0,1741819421,13008.495260239994,60.53997230999812,53457.68432352 2025-03-12,22:43:43.000,71,11084218,14845,0,1741819422,13008.434633449993,60.624561869997706,53457.712272 2025-03-12,22:43:44.000,71,11084291,14885,0,1741819423,13008.387479279998,60.69505316999857,53457.75419472 2025-03-12,22:43:45.000,71,11084338,15085,0,1741819424,13008.326852489998,60.77964272999816,53457.76816896001 2025-03-12,22:43:46.000,71,11084235,14565,0,1741819425,13008.272962009993,60.75849534000008,53457.80310456 2025-03-12,22:43:47.000,71,11084284,14845,0,1741819426,13008.272962009993,60.82193751000159,53457.78913032001 2025-03-12,22:43:48.000,71,11084280,15125,0,1741819427,13008.246016769997,60.84308489999967,53457.87297576 2025-03-12,22:43:49.000,71,11084302,14845,0,1741819428,13008.219071530002,60.850134029999026,53457.9218856 2025-03-12,22:43:50.000,71,11084292,14805,0,1741819429,13008.225807839997,60.906527070001175,53457.93585984001 2025-03-12,22:43:51.000,71,11084272,14685,0,1741819430,13008.198862600002,60.94177271999797,53458.012718160004 2025-03-12,22:43:52.000,71,11084285,14925,0,1741819431,13008.185389979997,60.9840675000014,53457.97778256001 2025-03-12,22:43:53.000,71,11084267,14605,0,1741819432,13008.212335219992,61.02636228000483,53457.97778256001 2025-03-12,22:43:54.000,71,11084292,14685,0,1741819433,13008.192126289992,61.04750967000291,53458.04066664 2025-03-12,22:43:55.000,71,11084250,14925,0,1741819434,13008.192126289992,61.096853579998424,53458.082589360005 2025-03-12,22:43:56.000,71,11084289,15005,0,1741819435,13008.219071530002,61.075706190000346,53458.11053784 2025-03-12,22:43:57.000,71,11084339,14565,0,1741819436,13008.232544149992,61.139148360001855,53458.08957648 2025-03-12,22:43:58.000,71,11084318,14845,0,1741819437,13008.272962009993,61.20259053000336,53458.14547344001 2025-03-12,22:43:59.000,71,11084273,14845,0,1741819438,13008.279698320002,61.25193443999888,53458.18739616 2025-03-12,22:44:00.000,71,11084278,14845,0,1741819439,13008.326852489998,61.25193443999888,53458.1664348 2025-03-12,22:44:01.000,71,11084345,14925,0,1741819440,13008.347061419998,61.3294748699991,53458.24329312001 2025-03-12,22:44:02.000,71,11084331,14525,0,1741819441,13008.360534039988,61.42111355999805,53458.3061772 2025-03-12,22:44:03.000,71,11084332,14725,0,1741819442,13008.380742969988,61.46340834000148,53458.34111280001 2025-03-12,22:44:04.000,71,11084355,15045,0,1741819443,13008.454842379993,61.50570312000491,53458.35508704 2025-03-12,22:44:05.000,71,11084259,14725,0,1741819444,13008.488523929998,61.58324354999786,53458.38303552 2025-03-12,22:44:06.000,71,11084291,14645,0,1741819445,13008.515469169994,61.61848920000193,53458.42495824 2025-03-12,22:44:07.000,71,11084290,15325,0,1741819446,13008.528941789998,61.71012789000088,53458.41098400001 2025-03-12,22:44:08.000,71,11084324,14445,0,1741819447,13008.535678099994,61.773570060002385,53458.52277792 2025-03-12,22:44:09.000,71,11084337,14965,0,1741819448,13008.528941789998,61.85111049000261,53458.487842320006 2025-03-12,22:44:10.000,71,11084306,15085,0,1741819449,13008.515469169994,61.85111049000261,53458.5507264 2025-03-12,22:44:11.000,71,11084298,15005,0,1741819450,13008.549150719999,61.87225788000069,53458.52976504001 2025-03-12,22:44:12.000,71,11084346,14765,0,1741819451,13008.582832269989,61.900454399998125,53458.585662000005 2025-03-12,22:44:13.000,71,11084325,14965,0,1741819452,13008.596304889994,61.92865092000284,53458.585662000005 2025-03-12,22:44:14.000,71,11084368,14805,0,1741819453,13008.609777509999,61.96389656999963,53458.634571840004 2025-03-12,22:44:15.000,71,11084246,14885,0,1741819454,13008.582832269989,62.02028961000178,53458.60662336001 2025-03-12,22:44:16.000,71,11084281,14685,0,1741819455,13008.60304119999,62.07668265000393,53458.67649456001 2025-03-12,22:44:17.000,71,11084304,14925,0,1741819456,13008.60304119999,62.09078091000265,53458.64854608001 2025-03-12,22:44:18.000,71,11084278,14525,0,1741819457,13008.589568579999,62.09783004000201,53458.71841728 2025-03-12,22:44:19.000,71,11084267,14725,0,1741819458,13008.60304119999,62.1471739500048,53458.704443040006 2025-03-12,22:44:20.000,71,11084288,14805,0,1741819459,13008.697349539994,62.182419600001595,53458.73239152 2025-03-12,22:44:21.000,71,11084306,15125,0,1741819460,13008.72429477999,62.21766524999839,53458.72540440001 2025-03-12,22:44:22.000,71,11084302,14885,0,1741819461,13008.72429477999,62.28815654999926,53458.753352880005 2025-03-12,22:44:23.000,71,11084244,14605,0,1741819462,13008.71082216,62.29520567999862,53458.753352880005 2025-03-12,22:44:24.000,71,11084322,14645,0,1741819463,13008.73103109,62.302254809997976,53458.76034 2025-03-12,22:44:25.000,71,11084306,14525,0,1741819464,13008.737767399994,62.358647850000125,53458.76034 2025-03-12,22:44:26.000,71,11084379,14925,0,1741819465,13008.76471263999,62.358647850000125,53458.79527560001 2025-03-12,22:44:27.000,71,11084313,15205,0,1741819466,13008.78492156999,62.34454959000141,53458.78130136 2025-03-12,22:44:28.000,71,11084320,14845,0,1741819467,13008.8724936,62.34454959000141,53458.79527560001 2025-03-12,22:44:29.000,71,11084314,15005,0,1741819468,13008.83207574,62.45733566999843,53458.823224080006 2025-03-12,22:44:30.000,71,11084271,14805,0,1741819469,13008.88596621999,62.4925813200025,53458.80924984 2025-03-12,22:44:31.000,71,11084290,14605,0,1741819470,13008.88596621999,62.51372871000058,53458.83719832 2025-03-12,22:44:32.000,71,11084296,14685,0,1741819471,13008.89270253,62.50667958000122,53458.823224080006 2025-03-12,22:44:33.000,71,11084315,15165,0,1741819472,13008.97353825,62.47848306000378,53458.753352880005 2025-03-12,22:44:34.000,71,11084316,14725,0,1741819473,13009.00721979999,62.52077783999994,53458.79527560001 2025-03-12,22:44:35.000,71,11084293,15005,0,1741819474,13009.088055519991,62.52077783999994,53458.78130136 2025-03-12,22:44:36.000,71,11084336,14525,0,1741819475,13009.189100169991,62.541925229998014,53458.78828848 2025-03-12,22:44:37.000,71,11084361,14765,0,1741819476,13009.269935889992,62.55602349000401,53458.78130136 2025-03-12,22:44:38.000,71,11084300,14725,0,1741819477,13009.310353749992,62.56307262000337,53458.81623696001 2025-03-12,22:44:39.000,71,11084288,15005,0,1741819478,13009.411398399992,62.59831827000016,53458.76732712 2025-03-12,22:44:40.000,71,11084287,14525,0,1741819479,13009.485497809997,62.61241652999888,53458.79527560001 2025-03-12,22:44:41.000,71,11084261,14765,0,1741819480,13009.546124599998,62.65471131000231,53458.851172560004 2025-03-12,22:44:42.000,71,11084295,14725,0,1741819481,13009.633696629993,62.67585870000039,53458.8302112 2025-03-12,22:44:43.000,71,11084331,15045,0,1741819482,13009.667378179998,62.70405521999783,53458.851172560004 2025-03-12,22:44:44.000,71,11084262,14765,0,1741819483,13009.674114489993,62.753399130000616,53458.872133920006 2025-03-12,22:44:45.000,71,11084309,15165,0,1741819484,13009.694323419993,62.802743040003406,53458.872133920006 2025-03-12,22:44:46.000,71,11084371,14845,0,1741819485,13009.674114489993,62.83093956000084,53458.92803088 2025-03-12,22:44:47.000,71,11084266,14765,0,1741819486,13009.674114489993,62.88733260000299,53458.94899224 2025-03-12,22:44:48.000,71,11084313,14845,0,1741819487,13009.714532349994,62.936676509998506,53458.935018 2025-03-12,22:44:49.000,71,11084345,14885,0,1741819488,13009.680850799989,62.96487303000322,53459.0048892 2025-03-12,22:44:50.000,71,11084349,14685,0,1741819489,13009.660641869988,63.01421693999873,53458.990914960006 2025-03-12,22:44:51.000,71,11084287,14805,0,1741819490,13009.653905559993,63.00716780999937,53459.06777328 2025-03-12,22:44:52.000,71,11084334,14845,0,1741819491,13009.633696629993,63.06356085000152,53459.0048892 2025-03-12,22:44:53.000,71,11084304,14685,0,1741819492,13009.633696629993,63.049462590002804,53459.04681192 2025-03-12,22:44:54.000,71,11084260,14845,0,1741819493,13009.640432939988,63.042413460003445,53459.09572176 2025-03-12,22:44:55.000,71,11084333,14525,0,1741819494,13009.600015079988,63.02831520000473,53459.0747604 2025-03-12,22:44:56.000,71,11084367,14845,0,1741819495,13009.653905559993,63.02126606999809,53459.13065736001 2025-03-12,22:44:57.000,71,11084322,15205,0,1741819496,13009.640432939988,62.96487303000322,53459.10270888 2025-03-12,22:44:58.000,71,11084311,14885,0,1741819497,13009.620224009988,62.936676509998506,53459.17258008 2025-03-12,22:44:59.000,71,11084314,15325,0,1741819498,13009.579806149988,62.873234340004274,53459.1446316 2025-03-12,22:45:00.000,71,11084304,14525,0,1741819499,13009.586542459998,62.85913607999828,53459.158605840006 2025-03-12,22:45:01.000,71,11084355,15085,0,1741819500,13009.586542459998,62.83093956000084,53459.17258008 2025-03-12,22:45:02.000,71,11084281,14805,0,1741819501,13009.600015079988,62.71815348000382,53459.16559296 2025-03-12,22:45:03.000,71,11084351,15085,0,1741819502,13009.593278769993,62.66880957000103,53459.137644480004 2025-03-12,22:45:04.000,71,11084289,15125,0,1741819503,13009.606751389998,62.65471131000231,53459.10969600001 2025-03-12,22:45:05.000,71,11084320,14925,0,1741819504,13009.566333529998,62.633563920004235,53459.088734640005 2025-03-12,22:45:06.000,71,11084309,14885,0,1741819505,13009.498970430002,62.67585870000039,53459.10270888 2025-03-12,22:45:07.000,71,11084343,14845,0,1741819506,13009.498970430002,62.61946565999824,53459.13065736001 2025-03-12,22:45:08.000,71,11084302,14645,0,1741819507,13009.485497809997,62.55602349000401,53459.11668312 2025-03-12,22:45:09.000,71,11084315,14845,0,1741819508,13009.492234119993,62.527826969999296,53459.17956720001 2025-03-12,22:45:10.000,71,11084319,14885,0,1741819509,13009.465288879997,62.4925813200025,53459.11668312 2025-03-12,22:45:11.000,71,11084258,14485,0,1741819510,13009.438343640002,62.48553219000314,53459.1446316 2025-03-12,22:45:12.000,71,11084256,15005,0,1741819511,13009.397925780002,62.47143393000442,53459.1446316 2025-03-12,22:45:13.000,71,11084313,14605,0,1741819512,13009.303617439997,62.407991760002915,53459.137644480004 2025-03-12,22:45:14.000,71,11084293,15205,0,1741819513,13009.236254340001,62.37274610999884,53459.207515680006 2025-03-12,22:45:15.000,71,11084300,14925,0,1741819514,13009.155418620001,62.302254809997976,53459.17258008 2025-03-12,22:45:16.000,71,11084272,14445,0,1741819515,13009.05437397,62.29520567999862,53459.17258008 2025-03-12,22:45:17.000,71,11084321,14845,0,1741819516,13008.919647769995,62.2811074199999,53459.16559296 2025-03-12,22:45:18.000,71,11084361,14645,0,1741819517,13008.818603119995,62.22471437999775,53459.10270888 2025-03-12,22:45:19.000,71,11084345,14725,0,1741819518,13008.71082216,62.1471739500048,53459.16559296 2025-03-12,22:45:20.000,71,11084276,15045,0,1741819519,13008.66366798999,62.04848612999922,53459.15161872001 2025-03-12,22:45:21.000,71,11084315,14885,0,1741819520,13008.62325012999,62.08373178000329,53459.12367024 2025-03-12,22:45:22.000,71,11084292,14885,0,1741819521,13008.589568579999,62.01324048000242,53459.0747604 2025-03-12,22:45:23.000,71,11084319,14645,0,1741819522,13008.616513819994,61.942749180001556,53459.08174752001 2025-03-12,22:45:24.000,71,11084308,14845,0,1741819523,13008.576095959994,61.900454399998125,53459.039824800006 2025-03-12,22:45:25.000,71,11084256,15085,0,1741819524,13008.64345905999,61.80176657999982,53459.02585056 2025-03-12,22:45:26.000,71,11084304,14885,0,1741819525,13008.64345905999,61.74537353999767,53459.01187632001 2025-03-12,22:45:27.000,71,11084313,14965,0,1741819526,13008.650195369999,61.63963659000001,53459.01187632001 2025-03-12,22:45:28.000,71,11084302,14765,0,1741819527,13008.64345905999,61.533899640002346,53458.990914960006 2025-03-12,22:45:29.000,71,11084306,14565,0,1741819528,13008.66366798999,61.39291704000061,53458.990914960006 2025-03-12,22:45:30.000,71,11084327,14605,0,1741819529,13008.72429477999,61.2307870500008,53458.96296648001 2025-03-12,22:45:31.000,71,11084330,14845,0,1741819530,13008.73103109,61.096853579998424,53458.935018 2025-03-12,22:45:32.000,71,11084329,15285,0,1741819531,13008.717558469994,60.96996924000268,53458.99790208 2025-03-12,22:45:33.000,71,11084283,15045,0,1741819532,13008.68387691999,60.82193751000159,53459.02585056 2025-03-12,22:45:34.000,71,11084262,14485,0,1741819533,13008.64345905999,60.65275839000242,53458.921043760005 2025-03-12,22:45:35.000,71,11084287,14565,0,1741819534,13008.616513819994,60.53997230999812,53458.990914960006 2025-03-12,22:45:36.000,71,11084297,14885,0,1741819535,13008.549150719999,60.41308797000238,53458.969953600004 2025-03-12,22:45:37.000,71,11084311,15045,0,1741819536,13008.515469169994,60.321449280003435,53458.95597936 2025-03-12,22:45:38.000,71,11084322,14765,0,1741819537,13008.515469169994,60.22981059000449,53459.01187632001 2025-03-12,22:45:39.000,71,11084273,14765,0,1741819538,13008.488523929998,60.145221030004905,53458.95597936 2025-03-12,22:45:40.000,71,11084248,14925,0,1741819539,13008.495260239994,60.11702451000019,53458.990914960006 2025-03-12,22:45:41.000,71,11084280,14685,0,1741819540,13008.522205479989,60.06768060000468,53458.98392784001 2025-03-12,22:45:42.000,71,11084317,14645,0,1741819541,13008.488523929998,60.00423843000317,53458.97694072 2025-03-12,22:45:43.000,71,11084317,14885,0,1741819542,13008.501996549989,59.905550610004866,53458.935018 2025-03-12,22:45:44.000,71,11084324,14725,0,1741819543,13008.60304119999,59.82801018000464,53458.89309528001 2025-03-12,22:45:45.000,71,11084280,14765,0,1741819544,13008.68387691999,59.75751888000377,53458.94899224 2025-03-12,22:45:46.000,71,11084285,14885,0,1741819545,13008.757976329995,59.694076710002264,53458.97694072 2025-03-12,22:45:47.000,71,11084313,14765,0,1741819546,13008.81186681,59.60243802000332,53458.990914960006 2025-03-12,22:45:48.000,71,11084291,14685,0,1741819547,13008.859020979995,59.50375019999774,53458.969953600004 2025-03-12,22:45:49.000,71,11084249,15125,0,1741819548,13008.95332932,59.38391499000136,53458.97694072 2025-03-12,22:45:50.000,71,11084310,14645,0,1741819549,13009.020692419996,59.278178040003695,53459.018863440004 2025-03-12,22:45:51.000,71,11084323,14885,0,1741819550,13009.067846589991,59.108998920004524,53459.03283768001 2025-03-12,22:45:52.000,71,11084261,14765,0,1741819551,13009.195836480001,59.02440935999766,53458.98392784001 2025-03-12,22:45:53.000,71,11084308,15205,0,1741819552,13009.283408509997,58.94686893000471,53459.05379904 2025-03-12,22:45:54.000,71,11084300,14645,0,1741819553,13009.330562679992,58.91162328000064,53459.02585056 2025-03-12,22:45:55.000,71,11084258,14685,0,1741819554,13009.438343640002,58.89047589000256,53459.06777328 2025-03-12,22:45:56.000,71,11084325,14925,0,1741819555,13009.566333529998,58.869328500004485,53459.10270888 2025-03-12,22:45:57.000,71,11084290,14845,0,1741819556,13009.660641869988,58.869328500004485,53459.15161872001 2025-03-12,22:45:58.000,71,11084269,15245,0,1741819557,13009.741477589989,58.8834267600032,53459.2145028 2025-03-12,22:45:59.000,71,11084309,14645,0,1741819558,13009.808840689999,58.89752502000192,53459.27738688001 2025-03-12,22:46:00.000,71,11084320,14805,0,1741819559,13009.936830579994,58.91867241,53459.27039976 2025-03-12,22:46:01.000,71,11084296,14965,0,1741819560,13010.02440260999,58.92572153999936,53459.33328384 2025-03-12,22:46:02.000,71,11084333,15045,0,1741819561,13010.098502019995,58.95391806000407,53459.38219368 2025-03-12,22:46:03.000,71,11084346,14845,0,1741819562,13010.23322822,58.98211458000151,53459.3891808 2025-03-12,22:46:04.000,71,11084288,14925,0,1741819563,13010.287118699991,59.0173602299983,53459.46603912001 2025-03-12,22:46:05.000,71,11084252,14805,0,1741819564,13010.401635969996,58.996212840000226,53459.493987600006 2025-03-12,22:46:06.000,71,11084307,14965,0,1741819565,13010.421844899996,58.98211458000151,53459.50097472 2025-03-12,22:46:07.000,71,11084346,14885,0,1741819566,13010.516153240002,58.996212840000226,53459.542897440006 2025-03-12,22:46:08.000,71,11084270,14885,0,1741819567,13010.637406820002,59.059655010001734,53459.56385880001 2025-03-12,22:46:09.000,71,11084352,14885,0,1741819568,13010.745187779998,59.08785152999917,53459.61276864001 2025-03-12,22:46:10.000,71,11084291,14685,0,1741819569,13010.866441359998,59.08785152999917,53459.640717120004 2025-03-12,22:46:11.000,71,11084333,14765,0,1741819570,13010.980958629989,59.15129370000068,53459.65469136001 2025-03-12,22:46:12.000,71,11084320,14965,0,1741819571,13011.12915745,59.21473587000219,53459.710588320006 2025-03-12,22:46:13.000,71,11084307,14645,0,1741819572,13011.257147339995,59.2640797799977,53459.81539512 2025-03-12,22:46:14.000,71,11084349,15245,0,1741819573,13011.36492829999,59.285227170003054,53459.81539512 2025-03-12,22:46:15.000,71,11084305,15165,0,1741819574,13011.46597294999,59.33457107999857,53459.8433436 2025-03-12,22:46:16.000,71,11084271,14805,0,1741819575,13011.634380700001,59.34866934000456,53459.90622768 2025-03-12,22:46:17.000,71,11084352,14965,0,1741819576,13011.748897969992,59.405062379999436,53459.95513752 2025-03-12,22:46:18.000,71,11084319,14845,0,1741819577,13011.836470000002,59.43325890000415,53460.06693144001 2025-03-12,22:46:19.000,71,11084300,15245,0,1741819578,13011.910569409993,59.447357160002866,53460.08789280001 2025-03-12,22:46:20.000,71,11084266,15125,0,1741819579,13011.964459889998,59.510799330004374,53460.164751120006 2025-03-12,22:46:21.000,71,11084323,14765,0,1741819580,13011.998141440003,59.50375019999774,53460.26955792 2025-03-12,22:46:22.000,71,11084319,14965,0,1741819581,13012.072240849993,59.56719236999925,53460.28353216001 2025-03-12,22:46:23.000,71,11084337,15045,0,1741819582,13012.146340259998,59.644732799999474,53460.35340336001 2025-03-12,22:46:24.000,71,11084334,15205,0,1741819583,13012.166549189998,59.644732799999474,53460.40231320001 2025-03-12,22:46:25.000,71,11084309,14845,0,1741819584,13012.159812879989,59.687027580002905,53460.49314576001 2025-03-12,22:46:26.000,71,11084267,15045,0,1741819585,13012.193494429994,59.7222732299997,53460.55602984 2025-03-12,22:46:27.000,71,11084363,15045,0,1741819586,13012.139603949989,59.77866627000185,53460.59096544001 2025-03-12,22:46:28.000,71,11084301,14845,0,1741819587,13012.153076569994,59.856206700002076,53460.61891392001 2025-03-12,22:46:29.000,71,11084368,15325,0,1741819588,13012.173285499994,59.94784539000102,53460.667823760006 2025-03-12,22:46:30.000,71,11084334,15165,0,1741819589,13012.186758119999,60.06063146999804,53460.70275936 2025-03-12,22:46:31.000,71,11084350,14845,0,1741819590,13012.159812879989,60.12407363999955,53460.82852752001 2025-03-12,22:46:32.000,71,11084284,15365,0,1741819591,13012.159812879989,60.18751581000106,53460.80057904 2025-03-12,22:46:33.000,71,11084301,14885,0,1741819592,13012.139603949989,60.34259667000151,53460.835514640006 2025-03-12,22:46:34.000,71,11084352,15525,0,1741819593,13012.119395019989,60.42013710000174,53460.89839872 2025-03-12,22:46:35.000,71,11084304,15165,0,1741819594,13012.065504539998,60.56816883000283,53460.8914116 2025-03-12,22:46:36.000,71,11084369,14845,0,1741819595,13012.085713469998,60.64570926000306,53460.87743736001 2025-03-12,22:46:37.000,71,11084326,15005,0,1741819596,13012.011614059993,60.74439708000136,53460.91936008 2025-03-12,22:46:38.000,71,11084344,15325,0,1741819597,13011.964459889998,60.80783925000287,53460.982244160004 2025-03-12,22:46:39.000,71,11084347,14725,0,1741819598,13011.863415239997,60.864232289997744,53460.96826992 2025-03-12,22:46:40.000,71,11084278,14885,0,1741819599,13011.809524759992,60.94177271999797,53460.9612828 2025-03-12,22:46:41.000,71,11084283,14925,0,1741819600,13011.735425350002,60.99816576000012,53460.97525704001 2025-03-12,22:46:42.000,71,11084324,14845,0,1741819601,13011.587226529991,61.04750967000291,53460.97525704001 2025-03-12,22:46:43.000,71,11084346,15085,0,1741819602,13011.546808669991,61.075706190000346,53460.982244160004 2025-03-12,22:46:44.000,71,11084339,15045,0,1741819603,13011.439027709996,61.11800097000378,53460.94730856 2025-03-12,22:46:45.000,71,11084268,15085,0,1741819604,13011.35145568,61.17439400999865,53460.90538584001 2025-03-12,22:46:46.000,71,11084282,15085,0,1741819605,13011.26388364999,61.22373792000144,53460.884424480006 2025-03-12,22:46:47.000,71,11084348,15125,0,1741819606,13011.16283899999,61.25193443999888,53460.87743736001 2025-03-12,22:46:48.000,71,11084310,14965,0,1741819607,13011.068530659999,61.308327480001026,53460.933334320005 2025-03-12,22:46:49.000,71,11084279,15045,0,1741819608,13010.987694939999,61.308327480001026,53460.90538584001 2025-03-12,22:46:50.000,71,11084240,15085,0,1741819609,13010.927068149998,61.33652399999846,53460.87045024 2025-03-12,22:46:51.000,71,11084338,14925,0,1741819610,13010.913595529993,61.44931008000276,53460.814553280004 2025-03-12,22:46:52.000,71,11084301,14925,0,1741819611,13010.913595529993,61.52685051000299,53460.884424480006 2025-03-12,22:46:53.000,71,11084348,15045,0,1741819612,13010.873177669993,61.547997900001064,53460.80057904 2025-03-12,22:46:54.000,71,11084290,15005,0,1741819613,13010.826023499998,61.5761944199985,53460.77263056 2025-03-12,22:46:55.000,71,11084299,14965,0,1741819614,13010.765396709998,61.63258746000065,53460.77961768 2025-03-12,22:46:56.000,71,11084280,15125,0,1741819615,13010.731715159993,61.590292680004495,53460.74468208 2025-03-12,22:46:57.000,71,11084293,14965,0,1741819616,13010.711506229993,61.62553833000129,53460.65384952 2025-03-12,22:46:58.000,71,11084327,15005,0,1741819617,13010.671088369993,61.66078397999809,53460.70974648001 2025-03-12,22:46:59.000,71,11084336,14965,0,1741819618,13010.650879439992,61.66078397999809,53460.65384952 2025-03-12,22:47:00.000,71,11084296,14765,0,1741819619,13010.617197890002,61.67488224000408,53460.66083664001 2025-03-12,22:47:01.000,71,11084322,15085,0,1741819620,13010.637406820002,61.66783311000472,53460.60493968 2025-03-12,22:47:02.000,71,11084316,14525,0,1741819621,13010.630670509992,61.63963659000001,53460.61891392001 2025-03-12,22:47:03.000,71,11084303,15325,0,1741819622,13010.623934199997,61.62553833000129,53460.54205560001 2025-03-12,22:47:04.000,71,11084352,15125,0,1741819623,13010.677824680002,61.590292680004495,53460.53506848 2025-03-12,22:47:05.000,71,11084304,15045,0,1741819624,13010.704769919997,61.58324354999786,53460.42327456001 2025-03-12,22:47:06.000,71,11084324,14805,0,1741819625,13010.785605639998,61.51980138000363,53460.44423592 2025-03-12,22:47:07.000,71,11084373,15085,0,1741819626,13010.846232429998,61.4775066000002,53460.42327456001 2025-03-12,22:47:08.000,71,11084351,14845,0,1741819627,13010.927068149998,61.45635921000212,53460.40930032 2025-03-12,22:47:09.000,71,11084350,14965,0,1741819628,13011.021376489989,61.39996616999997,53460.40930032 2025-03-12,22:47:10.000,71,11084319,14605,0,1741819629,13011.088739589999,61.27308183000423,53460.2975064 2025-03-12,22:47:11.000,71,11084358,15045,0,1741819630,13011.257147339995,61.20963966000272,53460.311480640004 2025-03-12,22:47:12.000,71,11084275,14845,0,1741819631,13011.34471936999,61.132099230002495,53460.33942912 2025-03-12,22:47:13.000,71,11084292,14845,0,1741819632,13011.48618187999,60.96996924000268,53460.26955792 2025-03-12,22:47:14.000,71,11084351,15205,0,1741819633,13011.567017599991,60.84308489999967,53460.2276352 2025-03-12,22:47:15.000,71,11084296,15165,0,1741819634,13011.688271179992,60.680954909999855,53460.24160944 2025-03-12,22:47:16.000,71,11084356,15125,0,1741819635,13011.856678930002,60.511775790000684,53460.17173824 2025-03-12,22:47:17.000,71,11084336,15205,0,1741819636,13011.917305720002,60.33554754000215,53460.213660960006 2025-03-12,22:47:18.000,71,11084326,14925,0,1741819637,13011.977932510003,60.23685972000385,53460.20667384001 2025-03-12,22:47:19.000,71,11084319,15085,0,1741819638,13012.031822989993,60.095877120002115,53460.10186704 2025-03-12,22:47:20.000,71,11084311,15005,0,1741819639,13012.099186089989,59.89850147999823,53460.192699600004 2025-03-12,22:47:21.000,71,11084279,15005,0,1741819640,13012.139603949989,59.72932235999906,53460.17872536 2025-03-12,22:47:22.000,71,11084336,14845,0,1741819641,13012.193494429994,59.60243802000332,53460.20667384001 2025-03-12,22:47:23.000,71,11084307,14885,0,1741819642,13012.227175979999,59.447357160002866,53460.15776400001 2025-03-12,22:47:24.000,71,11084326,14845,0,1741819643,13012.26085752999,59.34162020999793,53460.18571248001 2025-03-12,22:47:25.000,71,11084321,15045,0,1741819644,13012.254121219994,59.21473587000219,53460.192699600004 2025-03-12,22:47:26.000,71,11084275,15085,0,1741819645,13012.267593839999,59.12309718000324,53460.24859656 2025-03-12,22:47:27.000,71,11084308,15045,0,1741819646,13012.240648599989,59.010311099998944,53460.164751120006 2025-03-12,22:47:28.000,71,11084332,14965,0,1741819647,13012.30127538999,58.91162328000064,53460.17872536 2025-03-12,22:47:29.000,71,11084281,15005,0,1741819648,13012.240648599989,58.80588633000298,53460.164751120006 2025-03-12,22:47:30.000,71,11084310,15405,0,1741819649,13012.247384909999,58.71424764000403,53460.17173824 2025-03-12,22:47:31.000,71,11084362,15285,0,1741819650,13012.247384909999,58.62260894999781,53460.17872536 2025-03-12,22:47:32.000,71,11084345,15365,0,1741819651,13012.247384909999,58.5732650400023,53460.18571248001 2025-03-12,22:47:33.000,71,11084281,14885,0,1741819652,13012.254121219994,58.45342982999864,53460.19968672 2025-03-12,22:47:34.000,71,11084329,14725,0,1741819653,13012.200230739989,58.38998766000441,53460.20667384001 2025-03-12,22:47:35.000,71,11084327,15045,0,1741819654,13012.193494429994,58.31949636000354,53460.24859656 2025-03-12,22:47:36.000,71,11084255,14925,0,1741819655,13012.166549189998,58.27015245000075,53460.15776400001 2025-03-12,22:47:37.000,71,11084321,14525,0,1741819656,13012.153076569994,58.2137594099986,53460.22064808 2025-03-12,22:47:38.000,71,11084292,14725,0,1741819657,13012.126131329998,58.24900506000267,53460.23462232001 2025-03-12,22:47:39.000,71,11084295,14805,0,1741819658,13012.153076569994,58.22080853999796,53460.24859656 2025-03-12,22:47:40.000,71,11084341,15165,0,1741819659,13012.132867639993,58.20671027999924,53460.25558368001 2025-03-12,22:47:41.000,71,11084288,15245,0,1741819660,13012.166549189998,58.143268109997734,53460.23462232001 2025-03-12,22:47:42.000,71,11084316,14845,0,1741819661,13012.112658709993,58.136218979998375,53460.24859656 2025-03-12,22:47:43.000,71,11084256,15365,0,1741819662,13012.112658709993,58.10802246000094,53460.2276352 2025-03-12,22:47:44.000,71,11084300,15045,0,1741819663,13012.092449779993,58.08687507000286,53460.22064808 2025-03-12,22:47:45.000,71,11084278,14965,0,1741819664,13012.092449779993,58.07277681000414,53460.23462232001 2025-03-12,22:47:46.000,71,11084340,14685,0,1741819665,13012.072240849993,58.016383770001994,53460.213660960006 2025-03-12,22:47:47.000,71,11084272,15085,0,1741819666,13012.159812879989,57.952941600000486,53460.19968672 2025-03-12,22:47:48.000,71,11084293,14965,0,1741819667,13012.193494429994,57.88949942999898,53460.17173824 2025-03-12,22:47:49.000,71,11084282,14965,0,1741819668,13012.220439669989,57.826057260004745,53460.18571248001 2025-03-12,22:47:50.000,71,11084328,15005,0,1741819669,13012.32822063,57.74851683000452,53460.28353216001 2025-03-12,22:47:51.000,71,11084227,14885,0,1741819670,13012.38211110999,57.69917292000173,53460.27654504 2025-03-12,22:47:52.000,71,11084306,15125,0,1741819671,13012.510101,57.64982900999894,53460.29051928 2025-03-12,22:47:53.000,71,11084256,15165,0,1741819672,13012.57072779,57.62868162000086,53460.262570800005 2025-03-12,22:47:54.000,71,11084292,15085,0,1741819673,13012.64482719999,57.53704293000192,53460.34641624 2025-03-12,22:47:55.000,71,11084293,15085,0,1741819674,13012.698717679996,57.494748149998486,53460.3673776 2025-03-12,22:47:56.000,71,11084269,14845,0,1741819675,13012.766080779991,57.47360076000041,53460.40930032 2025-03-12,22:47:57.000,71,11084259,14725,0,1741819676,13012.833443880001,57.47360076000041,53460.45122304001 2025-03-12,22:47:58.000,71,11084274,15045,0,1741819677,13012.927752219992,57.544092060001276,53460.54205560001 2025-03-12,22:47:59.000,71,11084311,15045,0,1741819678,13012.961433769997,57.57933770999807,53460.5769912 2025-03-12,22:48:00.000,71,11084307,14965,0,1741819679,13012.947961149992,57.6568781399983,53460.65384952 2025-03-12,22:48:01.000,71,11084298,15005,0,1741819680,13013.008587939992,57.69917292000173,53460.73070784 2025-03-12,22:48:02.000,71,11084325,15205,0,1741819681,13013.049005799992,57.776713350001955,53460.765643440005 2025-03-12,22:48:03.000,71,11084329,14765,0,1741819682,13013.123105209997,57.81195899999875,53460.80057904 2025-03-12,22:48:04.000,71,11084273,15045,0,1741819683,13013.136577830002,57.85425378000218,53460.87743736001 2025-03-12,22:48:05.000,71,11084278,15005,0,1741819684,13013.176995690003,57.89654855999834,53460.91936008 2025-03-12,22:48:06.000,71,11084277,15205,0,1741819685,13013.224149859998,57.959990729999845,53460.97525704001 2025-03-12,22:48:07.000,71,11084212,14925,0,1741819686,13013.358876059989,57.97408898999856,53460.933334320005 2025-03-12,22:48:08.000,71,11084268,14845,0,1741819687,13013.453184399994,57.98113811999792,53460.94730856 2025-03-12,22:48:09.000,71,11084318,15485,0,1741819688,13013.594646909994,57.967039859999204,53460.98923128 2025-03-12,22:48:10.000,71,11084312,14845,0,1741819689,13013.66874632,57.97408898999856,53461.01717976 2025-03-12,22:48:11.000,71,11084283,14845,0,1741819690,13013.85062669,57.952941600000486,53461.03814112 2025-03-12,22:48:12.000,71,11084275,14685,0,1741819691,13013.978616579996,57.903597689997696,53461.052115360006 2025-03-12,22:48:13.000,71,11084279,15125,0,1741819692,13014.120079089997,57.85425378000218,53461.03814112 2025-03-12,22:48:14.000,71,11084277,15125,0,1741819693,13014.275014220002,57.80490986999939,53461.03814112 2025-03-12,22:48:15.000,71,11084295,14765,0,1741819694,13014.436685659988,57.776713350001955,53461.09403808001 2025-03-12,22:48:16.000,71,11084288,15085,0,1741819695,13014.665720199999,57.790811610000674,53461.12897368 2025-03-12,22:48:17.000,71,11084266,14885,0,1741819696,13014.854336879995,57.81900812999811,53461.14294792001 2025-03-12,22:48:18.000,71,11084270,14645,0,1741819697,13015.016008319995,57.87540117000026,53461.18487064 2025-03-12,22:48:19.000,71,11084263,14965,0,1741819698,13015.197888689996,57.91064682000433,53461.219806240006 2025-03-12,22:48:20.000,71,11084316,14925,0,1741819699,13015.359560129997,57.99523638000392,53461.26172896001 2025-03-12,22:48:21.000,71,11084232,14845,0,1741819700,13015.514495260002,58.03753116000007,53461.32461304 2025-03-12,22:48:22.000,71,11084307,14845,0,1741819701,13015.703111939998,58.129169849999016,53461.366535760004 2025-03-12,22:48:23.000,71,11084316,14805,0,1741819702,13015.810892899994,58.25605419000203,53461.46435544 2025-03-12,22:48:24.000,71,11084280,15125,0,1741819703,13015.992773269994,58.38293852999777,53461.534226640004 2025-03-12,22:48:25.000,71,11084281,15245,0,1741819704,13016.08034529999,58.45342982999864,53461.56217512 2025-03-12,22:48:26.000,71,11084295,15005,0,1741819705,13016.20159887999,58.50277374000143,53461.58313648 2025-03-12,22:48:27.000,71,11084275,14965,0,1741819706,13016.32958877,58.601461559999734,53461.6599948 2025-03-12,22:48:28.000,71,11084304,14925,0,1741819707,13016.437369729996,58.643756340003165,53461.76480160001 2025-03-12,22:48:29.000,71,11084291,14805,0,1741819708,13016.538414379997,58.69310024999868,53461.82768568 2025-03-12,22:48:30.000,71,11084265,15085,0,1741819709,13016.666404269992,58.74244416000147,53461.87659552 2025-03-12,22:48:31.000,71,11084304,15125,0,1741819710,13016.780921539998,58.7847389400049,53461.96742808 2025-03-12,22:48:32.000,71,11084318,15085,0,1741819711,13016.848284639993,58.819984590001695,53462.03031216001 2025-03-12,22:48:33.000,71,11084310,14965,0,1741819712,13016.983010839998,58.827033720001054,53462.058260640006 2025-03-12,22:48:34.000,71,11084284,14645,0,1741819713,13017.043637629999,58.89047589000256,53462.07922200001 2025-03-12,22:48:35.000,71,11084286,15285,0,1741819714,13017.084055489999,58.8834267600032,53462.13511896 2025-03-12,22:48:36.000,71,11084290,14845,0,1741819715,13017.171627519994,58.89047589000256,53462.19101592 2025-03-12,22:48:37.000,71,11084276,14805,0,1741819716,13017.18510014,58.92572153999936,53462.225951520006 2025-03-12,22:48:38.000,71,11084259,14845,0,1741819717,13017.131209659994,58.98211458000151,53462.274861360005 2025-03-12,22:48:39.000,71,11084293,15005,0,1741819718,13017.17836382999,59.03850762000366,53462.35171968 2025-03-12,22:48:40.000,71,11084261,14725,0,1741819719,13017.131209659994,59.08080239999981,53462.35171968 2025-03-12,22:48:41.000,71,11084289,14965,0,1741819720,13017.077319179989,59.1301463100026,53462.40062952 2025-03-12,22:48:42.000,71,11084263,14645,0,1741819721,13017.030165009994,59.1653919599994,53462.40761664 2025-03-12,22:48:43.000,71,11084327,14965,0,1741819722,13016.983010839998,59.20063761000347,53462.42159088 2025-03-12,22:48:44.000,71,11084240,14805,0,1741819723,13016.895438809988,59.278178040003695,53462.428578 2025-03-12,22:48:45.000,71,11084265,15365,0,1741819724,13016.855020950003,59.33457107999857,53462.47050072 2025-03-12,22:48:46.000,71,11084352,15045,0,1741819725,13016.780921539998,59.36981673000264,53462.53338480001 2025-03-12,22:48:47.000,71,11084283,14805,0,1741819726,13016.646195339992,59.4755536800003,53462.51941056 2025-03-12,22:48:48.000,71,11084314,14885,0,1741819727,13016.592304860002,59.52489759000309,53462.50543632001 2025-03-12,22:48:49.000,71,11084294,14765,0,1741819728,13016.558623309997,59.581290629997966,53462.4984492 2025-03-12,22:48:50.000,71,11084317,15045,0,1741819729,13016.450842350001,59.6235854100014,53462.55434616001 2025-03-12,22:48:51.000,71,11084245,14805,0,1741819730,13016.376742939996,59.66588019000483,53462.48447496001 2025-03-12,22:48:52.000,71,11084294,14685,0,1741819731,13016.26896198,59.71522410000034,53462.51242344001 2025-03-12,22:48:53.000,71,11084303,14885,0,1741819732,13016.1477084,59.72932235999906,53462.57530752 2025-03-12,22:48:54.000,71,11084333,15045,0,1741819733,13016.04666375,59.79981365999993,53462.51941056 2025-03-12,22:48:55.000,71,11084339,14885,0,1741819734,13015.905201239999,59.79276453000057,53462.51242344001 2025-03-12,22:48:56.000,71,11084347,15085,0,1741819735,13015.777211349989,59.813911919998645,53462.47748784 2025-03-12,22:48:57.000,71,11084254,15005,0,1741819736,13015.642485149998,59.84210844000336,53462.47748784 2025-03-12,22:48:58.000,71,11084309,15245,0,1741819737,13015.480813709997,59.82801018000464,53462.48447496001 2025-03-12,22:48:59.000,71,11084352,14845,0,1741819738,13015.312405960001,59.84210844000336,53462.44953936 2025-03-12,22:49:00.000,71,11084363,15165,0,1741819739,13015.19115238,59.863255830001435,53462.442552240005 2025-03-12,22:49:01.000,71,11084304,15365,0,1741819740,13015.02274462999,59.856206700002076,53462.41460376001 2025-03-12,22:49:02.000,71,11084318,14845,0,1741819741,13014.86107318999,59.863255830001435,53462.40062952 2025-03-12,22:49:03.000,71,11084299,14965,0,1741819742,13014.69940174999,59.856206700002076,53462.33774544001 2025-03-12,22:49:04.000,71,11084320,15005,0,1741819743,13014.578148169989,59.84915757000272,53462.2888356 2025-03-12,22:49:05.000,71,11084285,14885,0,1741819744,13014.396267800003,59.863255830001435,53462.26787424001 2025-03-12,22:49:06.000,71,11084290,14925,0,1741819745,13014.261541599997,59.835059310004,53462.21197728 2025-03-12,22:49:07.000,71,11084374,15005,0,1741819746,13014.106606469992,59.82801018000464,53462.1840288 2025-03-12,22:49:08.000,71,11084337,14925,0,1741819747,13013.992089200001,59.78571540000121,53462.107170480005 2025-03-12,22:49:09.000,71,11084335,14805,0,1741819748,13013.88430823999,59.77866627000185,53462.009350800006 2025-03-12,22:49:10.000,71,11084286,15125,0,1741819749,13013.756318349995,59.71522410000034,53462.03031216001 2025-03-12,22:49:11.000,71,11084292,15165,0,1741819750,13013.66201000999,59.70112584000162,53461.988389440005 2025-03-12,22:49:12.000,71,11084340,15005,0,1741819751,13013.56096535999,59.644732799999474,53461.869608400004 2025-03-12,22:49:13.000,71,11084305,14885,0,1741819752,13013.48012963999,59.5883397600046,53461.83467280001 2025-03-12,22:49:14.000,71,11084335,15285,0,1741819753,13013.432975469994,59.56719236999925,53461.7997372 2025-03-12,22:49:15.000,71,11084331,15205,0,1741819754,13013.406030229999,59.56719236999925,53461.722878880006 2025-03-12,22:49:16.000,71,11084306,15085,0,1741819755,13013.331930819993,59.53194672000245,53461.75781448 2025-03-12,22:49:17.000,71,11084367,14845,0,1741819756,13013.210677239993,59.461455420001585,53461.70890464 2025-03-12,22:49:18.000,71,11084276,15045,0,1741819757,13013.109632589993,59.447357160002866,53461.604097840005 2025-03-12,22:49:19.000,71,11084300,14605,0,1741819758,13013.015324250002,59.412111509998795,53461.5901236 2025-03-12,22:49:20.000,71,11084324,14805,0,1741819759,13012.921015909997,59.376865860002,53461.5202524 2025-03-12,22:49:21.000,71,11084289,15125,0,1741819760,13012.833443880001,59.412111509998795,53461.44339408 2025-03-12,22:49:22.000,71,11084272,14765,0,1741819761,13012.73239923,59.454406290002225,53461.436406960005 2025-03-12,22:49:23.000,71,11084301,14805,0,1741819762,13012.58420040999,59.55309411000053,53461.40845848001 2025-03-12,22:49:24.000,71,11084288,14845,0,1741819763,13012.44947421,59.637683670000115,53461.3455744 2025-03-12,22:49:25.000,71,11084253,14885,0,1741819764,13012.267593839999,59.687027580002905,53461.30365168 2025-03-12,22:49:26.000,71,11084299,15165,0,1741819765,13012.166549189998,59.73637148999842,53461.26172896001 2025-03-12,22:49:27.000,71,11084353,14805,0,1741819766,13012.058768229988,59.77161714000249,53461.18487064 2025-03-12,22:49:28.000,71,11084356,14805,0,1741819767,13011.950987269993,59.88440321999951,53461.149935040004 2025-03-12,22:49:29.000,71,11084338,14765,0,1741819768,13011.836470000002,59.96194364999974,53461.10801232 2025-03-12,22:49:30.000,71,11084318,15085,0,1741819769,13011.708480109992,60.053582339998684,53461.08006384 2025-03-12,22:49:31.000,71,11084328,14805,0,1741819770,13011.620908079996,60.081778860003396,53461.03814112 2025-03-12,22:49:32.000,71,11084326,14565,0,1741819771,13011.546808669991,60.102926250001474,53460.982244160004 2025-03-12,22:49:33.000,71,11084299,15005,0,1741819772,13011.506390809991,60.10997538000083,53460.89839872 2025-03-12,22:49:34.000,71,11084316,14845,0,1741819773,13011.44576401999,60.19456494000042,53460.90538584001 2025-03-12,22:49:35.000,71,11084316,15205,0,1741819774,13011.317774129995,60.25095798000257,53460.87743736001 2025-03-12,22:49:36.000,71,11084290,15005,0,1741819775,13011.18978424,60.34259667000151,53460.87045024 2025-03-12,22:49:37.000,71,11084306,14685,0,1741819776,13011.06179434999,60.37784231999831,53460.80057904 2025-03-12,22:49:38.000,71,11084325,14685,0,1741819777,13010.913595529993,60.40603884000302,53460.7516692 2025-03-12,22:49:39.000,71,11084300,14725,0,1741819778,13010.832759809993,60.41308797000238,53460.74468208 2025-03-12,22:49:40.000,71,11084341,15325,0,1741819779,13010.704769919997,60.37079318999895,53460.70275936 2025-03-12,22:49:41.000,71,11084328,14885,0,1741819780,13010.529625859992,60.38489144999767,53460.681798 2025-03-12,22:49:42.000,71,11084317,14885,0,1741819781,13010.421844899996,60.42013710000174,53460.62590104 2025-03-12,22:49:43.000,71,11084314,14685,0,1741819782,13010.26690976999,60.40603884000302,53460.55602984 2025-03-12,22:49:44.000,71,11084296,14885,0,1741819783,13010.159128809995,60.40603884000302,53460.53506848 2025-03-12,22:49:45.000,71,11084348,14685,0,1741819784,13010.08502939999,60.37784231999831,53460.47218440001 2025-03-12,22:49:46.000,71,11084304,14925,0,1741819785,13009.97051213,60.34964580000087,53460.41628744 2025-03-12,22:49:47.000,71,11084296,14845,0,1741819786,13009.829049619999,60.314400150004076,53460.381351840006 2025-03-12,22:49:48.000,71,11084351,14885,0,1741819787,13009.701059729989,60.23685972000385,53460.24859656 2025-03-12,22:49:49.000,71,11084308,14845,0,1741819788,13009.559597220003,60.13112276999891,53460.262570800005 2025-03-12,22:49:50.000,71,11084270,15005,0,1741819789,13009.485497809997,60.053582339998684,53460.164751120006 2025-03-12,22:49:51.000,71,11084256,15365,0,1741819790,13009.330562679992,60.039484079999966,53460.10186704 2025-03-12,22:49:52.000,71,11084319,14925,0,1741819791,13009.242990649996,59.98309103999782,53460.05994432 2025-03-12,22:49:53.000,71,11084292,14885,0,1741819792,13009.0745829,59.92669800000294,53459.94815040001 2025-03-12,22:49:54.000,71,11084267,14845,0,1741819793,13008.97353825,59.835059310004,53459.89225344 2025-03-12,22:49:55.000,71,11084284,14525,0,1741819794,13008.92638407999,59.72932235999906,53459.81539512 2025-03-12,22:49:56.000,71,11084264,14765,0,1741819795,13008.798394189995,59.694076710002264,53459.79443376 2025-03-12,22:49:57.000,71,11084273,15085,0,1741819796,13008.717558469994,59.6235854100014,53459.75251104001 2025-03-12,22:49:58.000,71,11084315,14605,0,1741819797,13008.656931679994,59.5883397600046,53459.69661408 2025-03-12,22:49:59.000,71,11084328,15165,0,1741819798,13008.508732859998,59.49670106999838,53459.6686656 2025-03-12,22:50:00.000,71,11084303,14685,0,1741819799,13008.434633449993,59.419160639998154,53459.60578152 2025-03-12,22:50:01.000,71,11084280,14765,0,1741819800,13008.387479279998,59.36981673000264,53459.5987944 2025-03-12,22:50:02.000,71,11084247,14845,0,1741819801,13008.286434629998,59.34162020999793,53459.542897440006 2025-03-12,22:50:03.000,71,11084335,15045,0,1741819802,13008.171917359992,59.29227630000241,53459.473026240004 2025-03-12,22:50:04.000,71,11084328,14925,0,1741819803,13008.084345329997,59.34162020999793,53459.40315504 2025-03-12,22:50:05.000,71,11084242,15245,0,1741819804,13007.996773300001,59.31342369000049,53459.38219368 2025-03-12,22:50:06.000,71,11084301,14925,0,1741819805,13007.942882819996,59.33457107999857,53459.36123232 2025-03-12,22:50:07.000,71,11084292,15085,0,1741819806,13007.882256029996,59.38391499000136,53459.34725808001 2025-03-12,22:50:08.000,71,11084325,15165,0,1741819807,13007.888992339991,59.447357160002866,53459.31232248 2025-03-12,22:50:09.000,71,11084304,15165,0,1741819808,13007.74752982999,59.49670106999838,53459.31232248 2025-03-12,22:50:10.000,71,11084260,14805,0,1741819809,13007.761002449995,59.53194672000245,53459.26341264 2025-03-12,22:50:11.000,71,11084299,15245,0,1741819810,13007.70711196999,59.59538889000396,53459.31232248 2025-03-12,22:50:12.000,71,11084293,15045,0,1741819811,13007.71384828,59.6235854100014,53459.27039976 2025-03-12,22:50:13.000,71,11084314,15205,0,1741819812,13007.700375659995,59.694076710002264,53459.31930960001 2025-03-12,22:50:14.000,71,11084332,14525,0,1741819813,13007.761002449995,59.74342061999778,53459.27039976 2025-03-12,22:50:15.000,71,11084296,14525,0,1741819814,13007.72732089999,59.73637148999842,53459.31232248 2025-03-12,22:50:16.000,71,11084314,15165,0,1741819815,13007.69363935,59.73637148999842,53459.27039976 2025-03-12,22:50:17.000,71,11084291,14845,0,1741819816,13007.68690303999,59.71522410000034,53459.27738688001 2025-03-12,22:50:18.000,71,11084322,15365,0,1741819817,13007.62627624999,59.679978450003546,53459.27738688001 2025-03-12,22:50:19.000,71,11084283,14925,0,1741819818,13007.579122079995,59.630634540000756,53459.23546416 2025-03-12,22:50:20.000,71,11084259,15205,0,1741819819,13007.51175898,59.56719236999925,53459.29834824001 2025-03-12,22:50:21.000,71,11084290,14805,0,1741819820,13007.44439587999,59.52489759000309,53459.24943840001 2025-03-12,22:50:22.000,71,11084304,14605,0,1741819821,13007.363560159989,59.48260280999966,53459.2145028 2025-03-12,22:50:23.000,71,11084301,14685,0,1741819822,13007.363560159989,59.44030803000351,53459.256425520005 2025-03-12,22:50:24.000,71,11084274,15325,0,1741819823,13007.296197059994,59.412111509998795,53459.27039976 2025-03-12,22:50:25.000,71,11084267,14725,0,1741819824,13007.235570269993,59.33457107999857,53459.22847704001 2025-03-12,22:50:26.000,71,11084330,14885,0,1741819825,13007.201888719988,59.235883260000264,53459.2145028 2025-03-12,22:50:27.000,71,11084343,15085,0,1741819826,13007.222097649988,59.15834283000004,53459.2145028 2025-03-12,22:50:28.000,71,11084372,15365,0,1741819827,13007.222097649988,59.08080239999981,53459.16559296 2025-03-12,22:50:29.000,71,11084350,14845,0,1741819828,13007.249042889998,59.08080239999981,53459.1446316 2025-03-12,22:50:30.000,71,11084261,15365,0,1741819829,13007.249042889998,59.010311099998944,53459.0747604 2025-03-12,22:50:31.000,71,11084335,15205,0,1741819830,13007.316405989994,58.95391806000407,53459.10969600001 2025-03-12,22:50:32.000,71,11084316,15045,0,1741819831,13007.350087539999,58.91162328000064,53459.06777328 2025-03-12,22:50:33.000,71,11084296,15165,0,1741819832,13007.42418694999,58.827033720001054,53459.039824800006 2025-03-12,22:50:34.000,71,11084342,14925,0,1741819833,13007.457868499994,58.74949329000083,53459.02585056 2025-03-12,22:50:35.000,71,11084285,15245,0,1741819834,13007.518495289994,58.770640679998905,53459.06777328 2025-03-12,22:50:36.000,71,11084324,14925,0,1741819835,13007.579122079995,58.72834590000275,53459.039824800006 2025-03-12,22:50:37.000,71,11084309,14885,0,1741819836,13007.599331009995,58.68605111999932,53459.01187632001 2025-03-12,22:50:38.000,71,11084367,14845,0,1741819837,13007.67343042,58.62260894999781,53458.97694072 2025-03-12,22:50:39.000,71,11084330,14765,0,1741819838,13007.66669410999,58.601461559999734,53458.95597936 2025-03-12,22:50:40.000,71,11084269,14845,0,1741819839,13007.68690303999,58.5732650400023,53458.921043760005 2025-03-12,22:50:41.000,71,11084302,14805,0,1741819840,13007.69363935,58.538019389998226,53458.969953600004 2025-03-12,22:50:42.000,71,11084323,15045,0,1741819841,13007.73405721,58.474577220003994,53458.85815968 2025-03-12,22:50:43.000,71,11084335,14725,0,1741819842,13007.77447507,58.411135050002486,53458.88610816 2025-03-12,22:50:44.000,71,11084300,14925,0,1741819843,13007.80815661999,58.38998766000441,53458.9000824 2025-03-12,22:50:45.000,71,11084295,15085,0,1741819844,13007.83510186,58.35474201000034,53458.8302112 2025-03-12,22:50:46.000,71,11084347,14725,0,1741819845,13007.801420309996,58.241955930003314,53458.823224080006 2025-03-12,22:50:47.000,71,11084333,14605,0,1741819846,13007.83510186,58.143268109997734,53458.8302112 2025-03-12,22:50:48.000,71,11084343,14925,0,1741819847,13007.902464959996,58.10097333000158,53458.8302112 2025-03-12,22:50:49.000,71,11084325,14925,0,1741819848,13007.942882819996,58.002285510003276,53458.823224080006 2025-03-12,22:50:50.000,71,11084316,14805,0,1741819849,13007.983300679996,57.93884334000177,53458.81623696001 2025-03-12,22:50:51.000,71,11084330,14765,0,1741819850,13008.050663779992,57.87540117000026,53458.851172560004 2025-03-12,22:50:52.000,71,11084356,15125,0,1741819851,13008.070872709992,57.84720465000282,53458.84418544001 2025-03-12,22:50:53.000,71,11084388,14765,0,1741819852,13008.144972119997,57.79786074000003,53458.83719832 2025-03-12,22:50:54.000,71,11084361,14845,0,1741819853,13008.239280460002,57.734418569998525,53458.823224080006 2025-03-12,22:50:55.000,71,11084268,14845,0,1741819854,13008.293170939993,57.68507466000301,53458.79527560001 2025-03-12,22:50:56.000,71,11084300,14805,0,1741819855,13008.407688209998,57.64982900999894,53458.78828848 2025-03-12,22:50:57.000,71,11084245,15325,0,1741819856,13008.542414409989,57.607534230002784,53458.79527560001 2025-03-12,22:50:58.000,71,11084327,15005,0,1741819857,13008.589568579999,57.544092060001276,53458.83719832 2025-03-12,22:50:59.000,71,11084374,14925,0,1741819858,13008.70408584999,57.558190319999994,53458.83719832 2025-03-12,22:51:00.000,71,11084327,14925,0,1741819859,13008.83207574,57.551141190000635,53458.78130136 2025-03-12,22:51:01.000,71,11084335,15085,0,1741819860,13008.93312039,57.501797279997845,53458.78828848 2025-03-12,22:51:02.000,71,11084335,15045,0,1741819861,13009.040901349996,57.47360076000041,53458.79527560001 2025-03-12,22:51:03.000,71,11084298,15125,0,1741819862,13009.182363859996,57.4101585899989,53458.823224080006 2025-03-12,22:51:04.000,71,11084303,14685,0,1741819863,13009.296881130002,57.43835511000361,53458.77431424001 2025-03-12,22:51:05.000,71,11084329,14925,0,1741819864,13009.411398399992,57.44540424000297,53458.802262720004 2025-03-12,22:51:06.000,71,11084339,15045,0,1741819865,13009.539388290003,57.40310945999954,53458.81623696001 2025-03-12,22:51:07.000,71,11084327,14645,0,1741819866,13009.626960319998,57.381962070001464,53458.81623696001 2025-03-12,22:51:08.000,71,11084328,14645,0,1741819867,13009.754950209994,57.35376555000403,53458.78130136 2025-03-12,22:51:09.000,71,11084339,14765,0,1741819868,13009.876203789994,57.325569029999315,53458.78130136 2025-03-12,22:51:10.000,71,11084301,15085,0,1741819869,13010.01092999,57.28327425000316,53458.8302112 2025-03-12,22:51:11.000,71,11084330,14885,0,1741819870,13010.12544725999,57.29032338000252,53458.77431424001 2025-03-12,22:51:12.000,71,11084290,14965,0,1741819871,13010.31406394,57.23393034000037,53458.79527560001 2025-03-12,22:51:13.000,71,11084293,14805,0,1741819872,13010.448790139992,57.21278295000229,53458.802262720004 2025-03-12,22:51:14.000,71,11084335,15325,0,1741819873,13010.610461579992,57.17753729999822,53458.74636576001 2025-03-12,22:51:15.000,71,11084289,14765,0,1741819874,13010.792341949993,57.142291650001425,53458.73937864 2025-03-12,22:51:16.000,71,11084335,14965,0,1741819875,13010.994431249994,57.12819339000271,53458.72540440001 2025-03-12,22:51:17.000,71,11084324,14645,0,1741819876,13011.176311619995,57.0647512200012,53458.704443040006 2025-03-12,22:51:18.000,71,11084326,14725,0,1741819877,13011.378400919995,57.04360383000312,53458.71143016 2025-03-12,22:51:19.000,71,11084291,14765,0,1741819878,13011.546808669991,57.00835817999905,53458.6205976 2025-03-12,22:51:20.000,71,11084292,14645,0,1741819879,13011.755634280002,56.966063400002895,53458.655533200006 2025-03-12,22:51:21.000,71,11084330,14525,0,1741819880,13011.930778339993,56.959014270003536,53458.634571840004 2025-03-12,22:51:22.000,71,11084326,14645,0,1741819881,13012.139603949989,56.94491601000482,53458.62758472001 2025-03-12,22:51:23.000,71,11084301,14845,0,1741819882,13012.36190217999,56.88852297000267,53458.59963624 2025-03-12,22:51:24.000,71,11084359,14965,0,1741819883,13012.516837309995,56.8180316700018,53458.5507264 2025-03-12,22:51:25.000,71,11084315,14805,0,1741819884,13012.73239923,56.76868775999901,53458.59963624 2025-03-12,22:51:26.000,71,11084354,14725,0,1741819885,13012.947961149992,56.7193438500035,53458.57867488001 2025-03-12,22:51:27.000,71,11084355,14685,0,1741819886,13013.136577830002,56.66295081000135,53458.56470064 2025-03-12,22:51:28.000,71,11084298,15085,0,1741819887,13013.338667129989,56.59950863999984,53458.57168776 2025-03-12,22:51:29.000,71,11084294,14965,0,1741819888,13013.56770167,56.557213860003685,53458.49482944 2025-03-12,22:51:30.000,71,11084290,14685,0,1741819889,13013.78326358999,56.4726243000041,53458.515790800004 2025-03-12,22:51:31.000,71,11084348,14845,0,1741819890,13014.012298130001,56.40918213000259,53458.4459196 2025-03-12,22:51:32.000,71,11084319,15165,0,1741819891,13014.275014220002,56.3598382199998,53458.49482944 2025-03-12,22:51:33.000,71,11084321,14885,0,1741819892,13014.504048759998,56.282297789999575,53458.47386808 2025-03-12,22:51:34.000,71,11084296,14685,0,1741819893,13014.76002853999,56.2259047500047,53458.487842320006 2025-03-12,22:51:35.000,71,11084352,14645,0,1741819894,13014.98232676999,56.162462580003194,53458.536752160006 2025-03-12,22:51:36.000,71,11084331,14765,0,1741819895,13015.245042859991,56.12016779999976,53458.49482944 2025-03-12,22:51:37.000,71,11084295,14965,0,1741819896,13015.487550019992,56.00033259000338,53458.5507264 2025-03-12,22:51:38.000,71,11084358,14965,0,1741819897,13015.770475039993,55.93689042000187,53458.55771352001 2025-03-12,22:51:39.000,71,11084336,14685,0,1741819898,13015.992773269994,55.88754650999908,53458.585662000005 2025-03-12,22:51:40.000,71,11084292,14845,0,1741819899,13016.275698289995,55.78885869000078,53458.585662000005 2025-03-12,22:51:41.000,71,11084309,15085,0,1741819900,13016.565359619992,55.7677113000027,53458.59264912 2025-03-12,22:51:42.000,71,11084380,14605,0,1741819901,13016.780921539998,55.697220000001835,53458.60662336001 2025-03-12,22:51:43.000,71,11084368,15045,0,1741819902,13017.016692389989,55.63377783000033,53458.59264912 2025-03-12,22:51:44.000,71,11084364,15205,0,1741819903,13017.28614479,55.57033565999882,53458.62758472001 2025-03-12,22:51:45.000,71,11084331,14965,0,1741819904,13017.56906981,55.52804088000266,53458.71841728 2025-03-12,22:51:46.000,71,11084340,14845,0,1741819905,13017.858731139997,55.457549580001796,53458.78130136 2025-03-12,22:51:47.000,71,11084327,14765,0,1741819906,13018.202282949998,55.415254799998365,53458.79527560001 2025-03-12,22:51:48.000,71,11084294,14765,0,1741819907,13018.44479011,55.37296002000221,53458.9000824 2025-03-12,22:51:49.000,71,11084327,14525,0,1741819908,13018.72097881999,55.295419590001984,53458.969953600004 2025-03-12,22:51:50.000,71,11084309,14805,0,1741819909,13018.916331809996,55.27427220000391,53459.02585056 2025-03-12,22:51:51.000,71,11084310,14885,0,1741819910,13019.118421109997,55.18968264000432,53459.0747604 2025-03-12,22:51:52.000,71,11084344,14645,0,1741819911,13019.347455649993,55.182633509997686,53459.16559296 2025-03-12,22:51:53.000,71,11084255,14525,0,1741819912,13019.502390779999,55.2108300300024,53459.23546416 2025-03-12,22:51:54.000,71,11084358,14885,0,1741819913,13019.67753483999,55.22492829000112,53459.375206560006 2025-03-12,22:51:55.000,71,11084347,15085,0,1741819914,13019.731425319995,55.231977420000476,53459.41014216 2025-03-12,22:51:56.000,71,11084334,14965,0,1741819915,13019.852678899995,55.295419590001984,53459.48700048001 2025-03-12,22:51:57.000,71,11084295,15125,0,1741819916,13020.00761403,55.3095178500007,53459.63373000001 2025-03-12,22:51:58.000,71,11084319,15125,0,1741819917,13020.095186059996,55.415254799998365,53459.67565272 2025-03-12,22:51:59.000,71,11084335,14525,0,1741819918,13020.169285470001,55.506893490004586,53459.7385368 2025-03-12,22:52:00.000,71,11084335,15165,0,1741819919,13020.277066429997,55.57738478999818,53459.82238224001 2025-03-12,22:52:01.000,71,11084322,14885,0,1741819920,13020.384847389993,55.683121740003116,53459.94116328 2025-03-12,22:52:02.000,71,11084328,14725,0,1741819921,13020.432001560002,55.8029569499995,53460.03898296001 2025-03-12,22:52:03.000,71,11084264,14685,0,1741819922,13020.418528939997,55.915743030003796,53460.10885416 2025-03-12,22:52:04.000,71,11084296,15165,0,1741819923,13020.485892039993,56.02852911000082,53460.143789760004 2025-03-12,22:52:05.000,71,11084298,14685,0,1741819924,13020.479155729998,56.20475735999935,53460.34641624 2025-03-12,22:52:06.000,71,11084268,14885,0,1741819925,13020.425265249993,56.34573996000108,53460.28353216001 2025-03-12,22:52:07.000,71,11084296,14645,0,1741819926,13020.445474179993,56.514919080000254,53460.35340336001 2025-03-12,22:52:08.000,71,11084310,15045,0,1741819927,13020.445474179993,56.71229472000414,53460.48615864 2025-03-12,22:52:09.000,71,11084318,15085,0,1741819928,13020.364638459992,56.83212993000052,53460.5769912 2025-03-12,22:52:10.000,71,11084295,14685,0,1741819929,13020.263593809992,56.98721079000097,53460.59096544001 2025-03-12,22:52:11.000,71,11084272,14725,0,1741819930,13020.169285470001,57.092947739998635,53460.63987528001 2025-03-12,22:52:12.000,71,11084277,15045,0,1741819931,13020.088449750001,57.20573382000293,53460.72372072 2025-03-12,22:52:13.000,71,11084303,14685,0,1741819932,13019.994141409996,57.29737251000188,53460.78660480001 2025-03-12,22:52:14.000,71,11084270,14885,0,1741819933,13019.86615152,57.424256850004895,53460.82852752001 2025-03-12,22:52:15.000,71,11084269,14445,0,1741819934,13019.73816162999,57.501797279997845,53460.835514640006 2025-03-12,22:52:16.000,71,11084288,15445,0,1741819935,13019.610171739994,57.58638684000471,53460.87743736001 2025-03-12,22:52:17.000,71,11084293,14805,0,1741819936,13019.468709229994,57.63573075000022,53460.933334320005 2025-03-12,22:52:18.000,71,11084286,14765,0,1741819937,13019.374400889988,57.64277987999958,53460.97525704001 2025-03-12,22:52:19.000,71,11084294,14925,0,1741819938,13019.300301479998,57.63573075000022,53461.02416688001 2025-03-12,22:52:20.000,71,11084310,15165,0,1741819939,13019.246410999993,57.63573075000022,53461.0660896 2025-03-12,22:52:21.000,71,11084269,14685,0,1741819940,13019.205993139993,57.607534230002784,53461.07307672001 2025-03-12,22:52:22.000,71,11084341,14925,0,1741819941,13019.131893730002,57.58638684000471,53461.0660896 2025-03-12,22:52:23.000,71,11084277,14525,0,1741819942,13019.037585389997,57.51589554000384,53461.10801232 2025-03-12,22:52:24.000,71,11084309,14845,0,1741819943,13019.051058010002,57.39606033000018,53461.12897368 2025-03-12,22:52:25.000,71,11084367,14925,0,1741819944,13019.044321699992,57.367863810002746,53461.1359608 2025-03-12,22:52:26.000,71,11084282,14925,0,1741819945,13018.956749669996,57.24802859999909,53461.17788352 2025-03-12,22:52:27.000,71,11084271,15005,0,1741819946,13018.889386570001,57.12819339000271,53461.18487064 2025-03-12,22:52:28.000,71,11084248,15045,0,1741819947,13018.76813299,57.03655470000376,53461.15692216 2025-03-12,22:52:29.000,71,11084236,14965,0,1741819948,13018.673824649995,56.94491601000482,53461.17788352 2025-03-12,22:52:30.000,71,11084297,15045,0,1741819949,13018.48520797,56.88852297000267,53461.22679336 2025-03-12,22:52:31.000,71,11084274,15285,0,1741819950,13018.370690699994,56.82508080000116,53461.23378048 2025-03-12,22:52:32.000,71,11084255,14525,0,1741819951,13018.121447229998,56.75458950000029,53461.19185776001 2025-03-12,22:52:33.000,71,11084339,14725,0,1741819952,13017.946303169992,56.677049070000066,53461.170896400006 2025-03-12,22:52:34.000,71,11084310,15045,0,1741819953,13017.750950180001,56.62065602999792,53461.205832 2025-03-12,22:52:35.000,71,11084356,14525,0,1741819954,13017.575806119996,56.63475429000391,53461.21281912001 2025-03-12,22:52:36.000,71,11084367,14565,0,1741819955,13017.4276073,56.59950863999984,53461.29666456 2025-03-12,22:52:37.000,71,11084278,14525,0,1741819956,13017.232254309994,56.54311559999769,53461.2757032 2025-03-12,22:52:38.000,71,11084302,14845,0,1741819957,13017.077319179989,56.41623126000195,53461.24076760001 2025-03-12,22:52:39.000,71,11084316,14805,0,1741819958,13016.902175119998,56.37393647999852,53461.26172896001 2025-03-12,22:52:40.000,71,11084292,15125,0,1741819959,13016.807866779993,56.324592570003006,53461.26172896001 2025-03-12,22:52:41.000,71,11084257,14845,0,1741819960,13016.720294749997,56.29639604999829,53461.22679336 2025-03-12,22:52:42.000,71,11084298,14925,0,1741819961,13016.585568549992,56.2259047500047,53461.24775472 2025-03-12,22:52:43.000,71,11084258,15325,0,1741819962,13016.497996519996,56.148364320004475,53461.28967744001 2025-03-12,22:52:44.000,71,11084313,14765,0,1741819963,13016.383479249991,56.091971280002326,53461.32461304 2025-03-12,22:52:45.000,71,11084331,14805,0,1741819964,13016.26222566999,56.00033259000338,53461.35256152 2025-03-12,22:52:46.000,71,11084337,15085,0,1741819965,13016.1477084,55.922792160003155,53461.39448424 2025-03-12,22:52:47.000,71,11084290,14605,0,1741819966,13015.952355409994,55.84525173000293,53461.4503812 2025-03-12,22:52:48.000,71,11084277,14645,0,1741819967,13015.89846492999,55.78885869000078,53461.485316800005 2025-03-12,22:52:49.000,71,11084315,14805,0,1741819968,13015.817629209989,55.76066217000334,53461.506278160006 2025-03-12,22:52:50.000,71,11084277,14685,0,1741819969,13015.709848249993,55.704269130001194,53461.5901236 2025-03-12,22:52:51.000,71,11084311,14885,0,1741819970,13015.561649429997,55.67607261000376,53461.604097840005 2025-03-12,22:52:52.000,71,11084299,14605,0,1741819971,13015.480813709997,55.683121740003116,53461.653007680005 2025-03-12,22:52:53.000,71,11084355,15045,0,1741819972,13015.467341089992,55.683121740003116,53461.722878880006 2025-03-12,22:52:54.000,71,11084359,14645,0,1741819973,13015.379769059997,55.72541651999927,53461.82768568 2025-03-12,22:52:55.000,71,11084350,15165,0,1741819974,13015.231570240001,55.880497379999724,53461.869608400004 2025-03-12,22:52:56.000,71,11084336,14645,0,1741819975,13015.10358034999,56.00738172000274,53461.92550536 2025-03-12,22:52:57.000,71,11084307,14805,0,1741819976,13014.8678095,56.056725629998255,53461.93249248001 2025-03-12,22:52:58.000,71,11084297,14845,0,1741819977,13014.712874369994,56.16951171000255,53462.0442864 2025-03-12,22:52:59.000,71,11084299,14805,0,1741819978,13014.571411859994,56.275248660000216,53462.14210608 2025-03-12,22:53:00.000,71,11084335,14405,0,1741819979,13014.450158279993,56.42328039000131,53462.19101592 2025-03-12,22:53:01.000,71,11084330,14685,0,1741819980,13014.275014220002,56.557213860003685,53462.30280984 2025-03-12,22:53:02.000,71,11084324,14685,0,1741819981,13014.106606469992,56.64885255000263,53462.323771200005 2025-03-12,22:53:03.000,71,11084302,14685,0,1741819982,13013.897780859996,56.740491240001575,53462.37966816 2025-03-12,22:53:04.000,71,11084350,14885,0,1741819983,13013.715900489995,56.81098254000244,53462.46351360001 2025-03-12,22:53:05.000,71,11084267,15205,0,1741819984,13013.473393329994,56.86737558000459,53462.47050072 2025-03-12,22:53:06.000,71,11084292,14605,0,1741819985,13013.325194509998,56.88147384000331,53462.52639768 2025-03-12,22:53:07.000,71,11084299,14925,0,1741819986,13013.129841519993,56.89557210000203,53462.55434616001 2025-03-12,22:53:08.000,71,11084331,14845,0,1741819987,13012.867125429992,56.909670360000746,53462.59626888 2025-03-12,22:53:09.000,71,11084351,14525,0,1741819988,13012.62461826999,56.86737558000459,53462.60325600001 2025-03-12,22:53:10.000,71,11084301,15045,0,1741819989,13012.415792659995,56.860326449997956,53462.62421736 2025-03-12,22:53:11.000,71,11084250,14805,0,1741819990,13012.213703359994,56.90262123000139,53462.6381916 2025-03-12,22:53:12.000,71,11084293,14925,0,1741819991,13012.018350369988,56.84622818999924,53462.659152960005 2025-03-12,22:53:13.000,71,11084289,14845,0,1741819992,13011.782579519997,56.86737558000459,53462.64517872 2025-03-12,22:53:14.000,71,11084318,14845,0,1741819993,13011.600699149996,56.860326449997956,53462.61723024 2025-03-12,22:53:15.000,71,11084309,14925,0,1741819994,13011.418818779995,56.83212993000052,53462.58928176 2025-03-12,22:53:16.000,71,11084302,14925,0,1741819995,13011.29082889,56.84622818999924,53462.59626888 2025-03-12,22:53:17.000,71,11084332,14965,0,1741819996,13011.12915745,56.83917905999988,53462.59626888 2025-03-12,22:53:18.000,71,11084344,14725,0,1741819997,13010.974222319994,56.860326449997956,53462.491462080005 2025-03-12,22:53:19.000,71,11084344,15245,0,1741819998,13010.832759809993,56.8532773199986,53462.52639768 2025-03-12,22:53:20.000,71,11084274,14485,0,1741819999,13010.772133019993,56.860326449997956,53462.47748784 2025-03-12,22:53:21.000,71,11084316,14845,0,1741820000,13010.677824680002,56.909670360000746,53462.47050072 2025-03-12,22:53:22.000,71,11084295,14645,0,1741820001,13010.563307409997,56.88852297000267,53462.428578 2025-03-12,22:53:23.000,71,11084330,15005,0,1741820002,13010.475735380001,56.88147384000331,53462.372681040004 2025-03-12,22:53:24.000,71,11084316,15125,0,1741820003,13010.401635969996,56.88147384000331,53462.35171968 2025-03-12,22:53:25.000,71,11084325,14725,0,1741820004,13010.287118699991,56.80393341000308,53462.31678408001 2025-03-12,22:53:26.000,71,11084283,14605,0,1741820005,13010.219755599996,56.77573688999837,53462.29582272001 2025-03-12,22:53:27.000,71,11084279,14765,0,1741820006,13010.138919879995,56.726392980002856,53462.21896440001 2025-03-12,22:53:28.000,71,11084321,14925,0,1741820007,13010.078293089995,56.733442110002215,53462.204990160004 2025-03-12,22:53:29.000,71,11084349,15165,0,1741820008,13009.99072106,56.733442110002215,53462.19101592 2025-03-12,22:53:30.000,71,11084337,14925,0,1741820009,13009.88294009999,56.66999994000071,53462.12813184001 2025-03-12,22:53:31.000,71,11084286,15205,0,1741820010,13009.82231330999,56.64885255000263,53462.058260640006 2025-03-12,22:53:32.000,71,11084326,15405,0,1741820011,13009.734741279994,56.57836125000176,53462.0442864 2025-03-12,22:53:33.000,71,11084310,15005,0,1741820012,13009.667378179998,56.5713121200024,53462.00236368001 2025-03-12,22:53:34.000,71,11084319,14845,0,1741820013,13009.566333529998,56.5713121200024,53461.988389440005 2025-03-12,22:53:35.000,71,11084257,14485,0,1741820014,13009.512443049993,56.59950863999984,53461.96044096001 2025-03-12,22:53:36.000,71,11084354,14805,0,1741820015,13009.451816259992,56.6065577699992,53461.93249248001 2025-03-12,22:53:37.000,71,11084279,14965,0,1741820016,13009.344035299997,56.58541038000112,53461.890569760006 2025-03-12,22:53:38.000,71,11084304,14685,0,1741820017,13009.242990649996,56.62770516000455,53461.939479600005 2025-03-12,22:53:39.000,71,11084328,14605,0,1741820018,13009.189100169991,56.65590168000199,53461.88358264001 2025-03-12,22:53:40.000,71,11084366,14885,0,1741820019,13009.00721979999,56.71229472000414,53461.84864704 2025-03-12,22:53:41.000,71,11084282,15005,0,1741820020,13008.899438839995,56.78278601999773,53461.82768568 2025-03-12,22:53:42.000,71,11084348,15125,0,1741820021,13008.778185259995,56.796884280003724,53461.80672432 2025-03-12,22:53:43.000,71,11084326,15125,0,1741820022,13008.66366798999,56.916719490000105,53461.80672432 2025-03-12,22:53:44.000,71,11084322,14765,0,1741820023,13008.515469169994,57.01540730999841,53461.820698560005 2025-03-12,22:53:45.000,71,11084309,14725,0,1741820024,13008.394215589993,57.17753729999822,53461.76480160001 2025-03-12,22:53:46.000,71,11084274,14965,0,1741820025,13008.239280460002,57.28327425000316,53461.78576296 2025-03-12,22:53:47.000,71,11084360,14485,0,1741820026,13008.070872709992,57.43835511000361,53461.74384024001 2025-03-12,22:53:48.000,71,11084315,14725,0,1741820027,13007.929410199991,57.52999380000256,53461.77877584 2025-03-12,22:53:49.000,71,11084283,14805,0,1741820028,13007.83510186,57.66392726999766,53461.73685312 2025-03-12,22:53:50.000,71,11084331,14845,0,1741820029,13007.740793519995,57.81195899999875,53461.64602056001 2025-03-12,22:53:51.000,71,11084329,14805,0,1741820030,13007.680166729995,57.952941600000486,53461.604097840005 2025-03-12,22:53:52.000,71,11084341,15125,0,1741820031,13007.64648517999,58.065727680004784,53461.534226640004 2025-03-12,22:53:53.000,71,11084326,14645,0,1741820032,13007.619539939995,58.143268109997734,53461.52723952001 2025-03-12,22:53:54.000,71,11084310,15205,0,1741820033,13007.619539939995,58.16441550000309,53461.5202524 2025-03-12,22:53:55.000,71,11084305,14845,0,1741820034,13007.61280363,58.20671027999924,53461.44339408 2025-03-12,22:53:56.000,71,11084312,14845,0,1741820035,13007.599331009995,58.192612020000524,53461.39448424 2025-03-12,22:53:57.000,71,11084311,14685,0,1741820036,13007.680166729995,58.192612020000524,53461.366535760004 2025-03-12,22:53:58.000,71,11084368,15125,0,1741820037,13007.72732089999,58.22080853999796,53461.35954864001 2025-03-12,22:53:59.000,71,11084314,14845,0,1741820038,13007.78794768999,58.27720158000011,53461.338587280006 2025-03-12,22:54:00.000,71,11084328,14885,0,1741820039,13007.841838169996,58.31949636000354,53461.30365168 2025-03-12,22:54:01.000,71,11084351,15085,0,1741820040,13007.942882819996,58.31949636000354,53461.24775472 2025-03-12,22:54:02.000,71,11084332,14685,0,1741820041,13008.003509609996,58.35474201000034,53461.28269032 2025-03-12,22:54:03.000,71,11084311,15165,0,1741820042,13008.050663779992,58.411135050002486,53461.18487064 2025-03-12,22:54:04.000,71,11084309,14725,0,1741820043,13008.178653670002,58.49572461000207,53461.198844880004 2025-03-12,22:54:05.000,71,11084286,15165,0,1741820044,13008.266225699997,58.5732650400023,53461.219806240006 2025-03-12,22:54:06.000,71,11084315,15005,0,1741820045,13008.347061419998,58.66490373000124,53461.14294792001 2025-03-12,22:54:07.000,71,11084304,14725,0,1741820046,13008.414424519993,58.74244416000147,53461.14294792001 2025-03-12,22:54:08.000,71,11084332,14805,0,1741820047,13008.461578689989,58.819984590001695,53461.09403808001 2025-03-12,22:54:09.000,71,11084296,14685,0,1741820048,13008.495260239994,58.91867241,53461.0660896 2025-03-12,22:54:10.000,71,11084305,15085,0,1741820049,13008.549150719999,59.010311099998944,53461.04512824001 2025-03-12,22:54:11.000,71,11084350,14925,0,1741820050,13008.522205479989,59.052605880002375,53460.9612828 2025-03-12,22:54:12.000,71,11084296,15205,0,1741820051,13008.515469169994,59.1301463100026,53460.95429568001 2025-03-12,22:54:13.000,71,11084304,14725,0,1741820052,13008.555887029994,59.11604805000388,53460.87045024 2025-03-12,22:54:14.000,71,11084306,15005,0,1741820053,13008.62325012999,59.108998920004524,53460.84250176 2025-03-12,22:54:15.000,71,11084324,14925,0,1741820054,13008.609777509999,59.08080239999981,53460.765643440005 2025-03-12,22:54:16.000,71,11084338,14605,0,1741820055,13008.69061323,59.08080239999981,53460.70275936 2025-03-12,22:54:17.000,71,11084313,15245,0,1741820056,13008.79165788,59.0314584900043,53460.61891392001 2025-03-12,22:54:18.000,71,11084296,14765,0,1741820057,13008.89270253,58.95391806000407,53460.60493968 2025-03-12,22:54:19.000,71,11084319,15365,0,1741820058,13009.03416504,58.86227936999785,53460.50712 2025-03-12,22:54:20.000,71,11084260,14885,0,1741820059,13009.182363859996,58.777689809998265,53460.4372488 2025-03-12,22:54:21.000,71,11084262,14765,0,1741820060,13009.377716850002,58.74244416000147,53460.34641624 2025-03-12,22:54:22.000,71,11084309,14725,0,1741820061,13009.546124599998,58.6719528600006,53460.262570800005 2025-03-12,22:54:23.000,71,11084273,15125,0,1741820062,13009.795368069994,58.66490373000124,53460.28353216001 2025-03-12,22:54:24.000,71,11084261,15045,0,1741820063,13010.078293089995,58.643756340003165,53460.19968672 2025-03-12,22:54:25.000,71,11084304,14725,0,1741820064,13010.354481800001,58.62260894999781,53460.164751120006 2025-03-12,22:54:26.000,71,11084300,14725,0,1741820065,13010.664352059997,58.66490373000124,53460.08090568 2025-03-12,22:54:27.000,71,11084291,14885,0,1741820066,13010.927068149998,58.763591549999546,53460.045970080006 2025-03-12,22:54:28.000,71,11084305,14885,0,1741820067,13011.16957531,58.869328500004485,53459.99007312001 2025-03-12,22:54:29.000,71,11084307,14765,0,1741820068,13011.49291819,59.02440935999766,53459.99007312001 2025-03-12,22:54:30.000,71,11084280,15125,0,1741820069,13011.748897969992,59.1653919599994,53460.01802160001 2025-03-12,22:54:31.000,71,11084300,14685,0,1741820070,13011.977932510003,59.38391499000136,53460.01802160001 2025-03-12,22:54:32.000,71,11084255,14725,0,1741820071,13012.254121219994,59.59538889000396,53459.997060240006 2025-03-12,22:54:33.000,71,11084340,14605,0,1741820072,13012.496628379995,59.79276453000057,53460.00404736 2025-03-12,22:54:34.000,71,11084317,14765,0,1741820073,13012.678508749996,60.02538582000125,53460.01103448 2025-03-12,22:54:35.000,71,11084290,15205,0,1741820074,13012.914279600001,60.222761459997855,53460.06693144001 2025-03-12,22:54:36.000,71,11084292,14845,0,1741820075,13013.136577830002,60.455382749998535,53460.0529572 2025-03-12,22:54:37.000,71,11084316,15205,0,1741820076,13013.399293919989,60.65275839000242,53460.08090568 2025-03-12,22:54:38.000,71,11084284,14805,0,1741820077,13013.60811953,60.82898664000095,53460.15077688 2025-03-12,22:54:39.000,71,11084313,14885,0,1741820078,13013.81020883,60.955870980003965,53460.19968672 2025-03-12,22:54:40.000,71,11084250,14605,0,1741820079,13014.012298130001,61.11095184000442,53460.213660960006 2025-03-12,22:54:41.000,71,11084349,14645,0,1741820080,13014.200914809997,61.22373792000144,53460.28353216001 2025-03-12,22:54:42.000,71,11084275,14725,0,1741820081,13014.382795179998,61.34357312999782,53460.25558368001 2025-03-12,22:54:43.000,71,11084284,14845,0,1741820082,13014.530993999993,61.42111355999805,53460.31846776 2025-03-12,22:54:44.000,71,11084315,14965,0,1741820083,13014.69940174999,61.51275225000427,53460.332442000006 2025-03-12,22:54:45.000,71,11084276,14765,0,1741820084,13014.78023746999,61.5761944199985,53460.381351840006 2025-03-12,22:54:46.000,71,11084299,14645,0,1741820085,13014.94190890999,61.61144007000257,53460.41628744 2025-03-12,22:54:47.000,71,11084295,15365,0,1741820086,13015.04295355999,61.597341810003854,53460.500132880006 2025-03-12,22:54:48.000,71,11084313,14725,0,1741820087,13015.15073452,61.61848920000193,53460.45821016 2025-03-12,22:54:49.000,71,11084282,15725,0,1741820088,13015.224833929991,61.63963659000001,53460.52109424001 2025-03-12,22:54:50.000,71,11084279,14805,0,1741820089,13015.346087509992,61.717177020000236,53460.51410712 2025-03-12,22:54:51.000,71,11084309,14885,0,1741820090,13015.480813709997,61.69602963000216,53460.57000408001 2025-03-12,22:54:52.000,71,11084295,15005,0,1741820091,13015.581858359998,61.70307876000152,53460.59096544001 2025-03-12,22:54:53.000,71,11084300,15365,0,1741820092,13015.709848249993,61.74537353999767,53460.549042720006 2025-03-12,22:54:54.000,71,11084316,14605,0,1741820093,13015.777211349989,61.773570060002385,53460.63288816 2025-03-12,22:54:55.000,71,11084239,14885,0,1741820094,13015.89846492999,61.83701223000389,53460.66083664001 2025-03-12,22:54:56.000,71,11084291,14925,0,1741820095,13015.945619099999,61.91455266000412,53460.67481088 2025-03-12,22:54:57.000,71,11084232,14725,0,1741820096,13016.053400059995,61.97799482999835,53460.67481088 2025-03-12,22:54:58.000,71,11084301,14765,0,1741820097,13016.12076315999,61.999142220003705,53460.597952560005 2025-03-12,22:54:59.000,71,11084369,14525,0,1741820098,13016.20159887999,62.08373178000329,53460.63987528001 2025-03-12,22:55:00.000,71,11084331,15005,0,1741820099,13016.16791733,62.19651786000031,53460.67481088 2025-03-12,22:55:01.000,71,11084304,14885,0,1741820100,13016.194862569995,62.25291090000246,53460.78660480001 2025-03-12,22:55:02.000,71,11084361,14685,0,1741820101,13016.18138994999,62.33750046000205,53460.72372072 2025-03-12,22:55:03.000,71,11084322,14805,0,1741820102,13016.18138994999,62.42913915000099,53460.72372072 2025-03-12,22:55:04.000,71,11084294,14685,0,1741820103,13016.10055422999,62.49963045000186,53460.716733600006 2025-03-12,22:55:05.000,71,11084313,14805,0,1741820104,13016.12749947,62.534876099998655,53460.695772240004 2025-03-12,22:55:06.000,71,11084356,14805,0,1741820105,13016.073608989995,62.60536739999952,53460.72372072 2025-03-12,22:55:07.000,71,11084386,14725,0,1741820106,13016.073608989995,62.633563920004235,53460.716733600006 2025-03-12,22:55:08.000,71,11084347,15205,0,1741820107,13016.06013636999,62.640613050003594,53460.72372072 2025-03-12,22:55:09.000,71,11084338,15005,0,1741820108,13016.02645482,62.66880957000103,53460.65384952 2025-03-12,22:55:10.000,71,11084265,14765,0,1741820109,13015.98603696,62.584220010001445,53460.667823760006 2025-03-12,22:55:11.000,71,11084317,14565,0,1741820110,13015.99950957999,62.56307262000337,53460.61891392001 2025-03-12,22:55:12.000,71,11084297,14685,0,1741820111,13016.01971850999,62.534876099998655,53460.63987528001 2025-03-12,22:55:13.000,71,11084343,15045,0,1741820112,13015.99950957999,62.49963045000186,53460.6119268 2025-03-12,22:55:14.000,71,11084269,14765,0,1741820113,13015.96582803,62.47143393000442,53460.597952560005 2025-03-12,22:55:15.000,71,11084266,14965,0,1741820114,13015.945619099999,62.415040890002274,53460.528081360004 2025-03-12,22:55:16.000,71,11084317,14885,0,1741820115,13015.824365519999,62.28815654999926,53460.55602984 2025-03-12,22:55:17.000,71,11084272,14845,0,1741820116,13015.817629209989,62.189468730000954,53460.53506848 2025-03-12,22:55:18.000,71,11084284,15045,0,1741820117,13015.783947659998,62.126026559999445,53460.51410712 2025-03-12,22:55:19.000,71,11084343,14765,0,1741820118,13015.790683969994,62.09078091000265,53460.50712 2025-03-12,22:55:20.000,71,11084301,15285,0,1741820119,13015.757002419989,62.08373178000329,53460.430261680005 2025-03-12,22:55:21.000,71,11084318,15205,0,1741820120,13015.676166699988,62.02733874000114,53460.45821016 2025-03-12,22:55:22.000,71,11084343,14685,0,1741820121,13015.548176809993,61.9357000500022,53460.430261680005 2025-03-12,22:55:23.000,71,11084314,14845,0,1741820122,13015.514495260002,61.900454399998125,53460.47218440001 2025-03-12,22:55:24.000,71,11084265,14925,0,1741820123,13015.440395849997,61.87930701000005,53460.44423592 2025-03-12,22:55:25.000,71,11084318,14805,0,1741820124,13015.406714299992,61.96389656999963,53460.4372488 2025-03-12,22:55:26.000,71,11084335,14885,0,1741820125,13015.332614890001,62.02733874000114,53460.40231320001 2025-03-12,22:55:27.000,71,11084345,14965,0,1741820126,13015.251779170001,62.01324048000242,53460.42327456001 2025-03-12,22:55:28.000,71,11084319,14845,0,1741820127,13015.056426179995,62.01324048000242,53460.44423592 2025-03-12,22:55:29.000,71,11084297,15005,0,1741820128,13014.874545809995,62.006191350003064,53460.39532608 2025-03-12,22:55:30.000,71,11084301,14925,0,1741820129,13014.76676485,61.98504395999771,53460.37436472001 2025-03-12,22:55:31.000,71,11084275,14885,0,1741820130,13014.672456509994,62.07668265000393,53460.40231320001 2025-03-12,22:55:32.000,71,11084296,14685,0,1741820131,13014.504048759998,62.1471739500048,53460.32545488001 2025-03-12,22:55:33.000,71,11084306,15005,0,1741820132,13014.349113629993,62.20356698999967,53460.34641624 2025-03-12,22:55:34.000,71,11084294,15125,0,1741820133,13014.140288019997,62.189468730000954,53460.28353216001 2025-03-12,22:55:35.000,71,11084298,15125,0,1741820134,13013.897780859996,62.182419600001595,53460.19968672 2025-03-12,22:55:36.000,71,11084304,14885,0,1741820135,13013.76305465999,62.140124819998164,53460.18571248001 2025-03-12,22:55:37.000,71,11084349,15245,0,1741820136,13013.58117428999,62.175370470002235,53460.20667384001 2025-03-12,22:55:38.000,71,11084281,14925,0,1741820137,13013.426239159999,62.189468730000954,53460.17872536 2025-03-12,22:55:39.000,71,11084314,15365,0,1741820138,13013.217413549988,62.25291090000246,53460.094879920005 2025-03-12,22:55:40.000,71,11084300,14885,0,1741820139,13013.062478419997,62.231763510004384,53460.01802160001 2025-03-12,22:55:41.000,71,11084314,15045,0,1741820140,13012.860389119996,62.182419600001595,53460.01103448 2025-03-12,22:55:42.000,71,11084343,15005,0,1741820141,13012.65156351,62.175370470002235,53459.94815040001 2025-03-12,22:55:43.000,71,11084303,15365,0,1741820142,13012.496628379995,62.182419600001595,53459.93417616 2025-03-12,22:55:44.000,71,11084326,14685,0,1741820143,13012.38211110999,62.133075689998805,53459.878279200006 2025-03-12,22:55:45.000,71,11084292,15125,0,1741820144,13012.28106645999,62.16127221000352,53459.78744664 2025-03-12,22:55:46.000,71,11084285,15125,0,1741820145,13012.112658709993,62.140124819998164,53459.75251104001 2025-03-12,22:55:47.000,71,11084330,14685,0,1741820146,13012.011614059993,62.133075689998805,53459.70360120001 2025-03-12,22:55:48.000,71,11084265,14685,0,1741820147,13011.897096790002,62.10487917000137,53459.68263984001 2025-03-12,22:55:49.000,71,11084326,14445,0,1741820148,13011.829733689992,62.09078091000265,53459.591807280005 2025-03-12,22:55:50.000,71,11084312,15045,0,1741820149,13011.721952729997,62.09078091000265,53459.55687168 2025-03-12,22:55:51.000,71,11084312,15005,0,1741820150,13011.674798560001,62.126026559999445,53459.48001336 2025-03-12,22:55:52.000,71,11084344,15125,0,1741820151,13011.573753910001,62.182419600001595,53459.45206488 2025-03-12,22:55:53.000,71,11084285,14805,0,1741820152,13011.560281289996,62.2458617700031,53459.43809064 2025-03-12,22:55:54.000,71,11084345,14845,0,1741820153,13011.506390809991,62.26700916000118,53459.39616792001 2025-03-12,22:55:55.000,71,11084317,15165,0,1741820154,13011.439027709996,62.27405829000054,53459.36821944001 2025-03-12,22:55:56.000,71,11084268,14925,0,1741820155,13011.358191989995,62.21766524999839,53459.38219368 2025-03-12,22:55:57.000,71,11084319,14685,0,1741820156,13011.28409257999,62.21061611999903,53459.326296720006 2025-03-12,22:55:58.000,71,11084320,15085,0,1741820157,13011.257147339995,62.21061611999903,53459.284374 2025-03-12,22:55:59.000,71,11084307,15085,0,1741820158,13011.27061996,62.21766524999839,53459.23546416 2025-03-12,22:56:00.000,71,11084288,14885,0,1741820159,13011.2302021,62.21766524999839,53459.24943840001 2025-03-12,22:56:01.000,71,11084339,14885,0,1741820160,13011.16283899999,62.15422308000416,53459.19354144 2025-03-12,22:56:02.000,71,11084314,14925,0,1741820161,13011.095475899994,62.05553525999858,53459.19354144 2025-03-12,22:56:03.000,71,11084347,14925,0,1741820162,13011.021376489989,61.97799482999835,53459.16559296 2025-03-12,22:56:04.000,71,11084364,15045,0,1741820163,13011.001167559989,61.97094569999899,53459.17258008 2025-03-12,22:56:05.000,71,11084268,14845,0,1741820164,13011.001167559989,61.92865092000284,53459.16559296 2025-03-12,22:56:06.000,71,11084330,15005,0,1741820165,13011.014640179994,61.90750353000476,53459.1446316 2025-03-12,22:56:07.000,71,11084321,15205,0,1741820166,13011.021376489989,61.87930701000005,53459.10969600001 2025-03-12,22:56:08.000,71,11084327,15005,0,1741820167,13010.954013389994,61.84406136000325,53459.15161872001 2025-03-12,22:56:09.000,71,11084348,15245,0,1741820168,13010.913595529993,61.71012789000088,53459.13065736001 2025-03-12,22:56:10.000,71,11084343,15485,0,1741820169,13010.927068149998,61.717177020000236,53459.17258008 2025-03-12,22:56:11.000,71,11084284,14845,0,1741820170,13010.940540769989,61.71012789000088,53459.137644480004 2025-03-12,22:56:12.000,71,11084323,15045,0,1741820171,13010.987694939999,61.74537353999767,53459.186554320004 2025-03-12,22:56:13.000,71,11084293,15045,0,1741820172,13011.04158541999,61.80176657999982,53459.1446316 2025-03-12,22:56:14.000,71,11084369,14765,0,1741820173,13011.075266969994,61.8229139699979,53459.19354144 2025-03-12,22:56:15.000,71,11084301,14925,0,1741820174,13010.994431249994,61.86520875000133,53459.22847704001 2025-03-12,22:56:16.000,71,11084339,14925,0,1741820175,13010.913595529993,61.92160179000348,53459.19354144 2025-03-12,22:56:17.000,71,11084336,15085,0,1741820176,13010.954013389994,61.97094569999899,53459.26341264 2025-03-12,22:56:18.000,71,11084306,14885,0,1741820177,13011.034849109994,62.08373178000329,53459.26341264 2025-03-12,22:56:19.000,71,11084358,15205,0,1741820178,13011.034849109994,62.20356698999967,53459.34027096 2025-03-12,22:56:20.000,71,11084274,15245,0,1741820179,13010.980958629989,62.26700916000118,53459.33328384 2025-03-12,22:56:21.000,71,11084321,14845,0,1741820180,13010.980958629989,62.358647850000125,53459.36123232 2025-03-12,22:56:22.000,71,11084317,14925,0,1741820181,13010.947277079998,62.400942630003556,53459.3891808 2025-03-12,22:56:23.000,71,11084296,14765,0,1741820182,13010.933804459994,62.48553219000314,53459.48700048001 2025-03-12,22:56:24.000,71,11084291,14885,0,1741820183,13010.967486009999,62.591269140000804,53459.48700048001 2025-03-12,22:56:25.000,71,11084306,14845,0,1741820184,13010.980958629989,62.626514790004876,53459.521936080004 2025-03-12,22:56:26.000,71,11084318,15005,0,1741820185,13011.001167559989,62.68290782999975,53459.54988456 2025-03-12,22:56:27.000,71,11084269,14965,0,1741820186,13011.014640179994,62.71110435000446,53459.63373000001 2025-03-12,22:56:28.000,71,11084286,14885,0,1741820187,13011.007903869999,62.68995695999911,53459.64770424 2025-03-12,22:56:29.000,71,11084291,15285,0,1741820188,13011.04158541999,62.68290782999975,53459.61975576 2025-03-12,22:56:30.000,71,11084309,15205,0,1741820189,13011.18978424,62.69700608999847,53459.70360120001 2025-03-12,22:56:31.000,71,11084276,14965,0,1741820190,13011.277356269995,62.73225174000254,53459.7385368 2025-03-12,22:56:32.000,71,11084354,14805,0,1741820191,13011.41208247,62.72520261000318,53459.81539512 2025-03-12,22:56:33.000,71,11084310,14845,0,1741820192,13011.479445569996,62.69700608999847,53459.8433436 2025-03-12,22:56:34.000,71,11084305,15205,0,1741820193,13011.519863429996,62.71815348000382,53459.89225344 2025-03-12,22:56:35.000,71,11084381,15165,0,1741820194,13011.580490219996,62.69700608999847,53459.983086 2025-03-12,22:56:36.000,71,11084314,14885,0,1741820195,13011.735425350002,62.69700608999847,53460.08789280001 2025-03-12,22:56:37.000,71,11084258,15045,0,1741820196,13011.944250959998,62.809792170002765,53460.192699600004 2025-03-12,22:56:38.000,71,11084307,14965,0,1741820197,13011.937514650002,62.85913607999828,53460.22064808 2025-03-12,22:56:39.000,71,11084363,15045,0,1741820198,13012.045295609998,62.89438173000235,53460.2975064 2025-03-12,22:56:40.000,71,11084303,14645,0,1741820199,13012.085713469998,62.91552912000043,53460.38833896 2025-03-12,22:56:41.000,71,11084310,15285,0,1741820200,13012.112658709993,62.97897129000194,53460.45821016 2025-03-12,22:56:42.000,71,11084292,15325,0,1741820201,13012.240648599989,63.11290476000431,53460.528081360004 2025-03-12,22:56:43.000,71,11084330,15365,0,1741820202,13012.26085752999,63.211592580002616,53460.66083664001 2025-03-12,22:56:44.000,71,11084293,14965,0,1741820203,13012.34169324999,63.2961821400022,53460.73769496001 2025-03-12,22:56:45.000,71,11084294,15005,0,1741820204,13012.40232003999,63.394869960000506,53460.85647600001 2025-03-12,22:56:46.000,71,11084266,15045,0,1741820205,13012.415792659995,63.53585256000224,53460.94730856 2025-03-12,22:56:47.000,71,11084305,14965,0,1741820206,13012.375374799994,63.627491250001185,53460.9612828 2025-03-12,22:56:48.000,71,11084284,14925,0,1741820207,13012.415792659995,63.71912994000013,53461.11499944 2025-03-12,22:56:49.000,71,11084314,15045,0,1741820208,13012.42252896999,63.89535818999866,53461.149935040004 2025-03-12,22:56:50.000,71,11084327,15205,0,1741820209,13012.456210519995,64.12093034999998,53461.29666456 2025-03-12,22:56:51.000,71,11084294,15005,0,1741820210,13012.415792659995,64.29715859999851,53461.317625920005 2025-03-12,22:56:52.000,71,11084307,15045,0,1741820211,13012.36863849,64.43814120000025,53461.436406960005 2025-03-12,22:56:53.000,71,11084300,14885,0,1741820212,13012.294539079994,64.56502554000326,53461.49929104001 2025-03-12,22:56:54.000,71,11084292,15045,0,1741820213,13012.233912289994,64.72715553000307,53461.56916224 2025-03-12,22:56:55.000,71,11084309,15285,0,1741820214,13012.247384909999,64.83289248000074,53461.58313648 2025-03-12,22:56:56.000,71,11084290,15245,0,1741820215,13012.173285499994,65.00912072999927,53461.64602056001 2025-03-12,22:56:57.000,71,11084260,15285,0,1741820216,13012.072240849993,65.1148576800042,53461.6599948 2025-03-12,22:56:58.000,71,11084307,14925,0,1741820217,13011.977932510003,65.19944724000379,53461.722878880006 2025-03-12,22:56:59.000,71,11084331,14965,0,1741820218,13011.836470000002,65.25584027999867,53461.722878880006 2025-03-12,22:57:00.000,71,11084292,15125,0,1741820219,13011.742161659997,65.2981350600021,53461.73685312 2025-03-12,22:57:01.000,71,11084317,14925,0,1741820220,13011.695007490001,65.29108593000274,53461.7997372 2025-03-12,22:57:02.000,71,11084339,14725,0,1741820221,13011.607435459991,65.31223332000081,53461.820698560005 2025-03-12,22:57:03.000,71,11084302,14925,0,1741820222,13011.459236639996,65.32633157999953,53461.73685312 2025-03-12,22:57:04.000,71,11084305,14845,0,1741820223,13011.317774129995,65.33338070999889,53461.75082736 2025-03-12,22:57:05.000,71,11084272,14885,0,1741820224,13011.12915745,65.25584027999867,53461.771788720005 2025-03-12,22:57:06.000,71,11084322,14925,0,1741820225,13011.04158541999,65.13600507000228,53461.78576296 2025-03-12,22:57:07.000,71,11084260,14805,0,1741820226,13010.933804459994,65.07961203000013,53461.71589176001 2025-03-12,22:57:08.000,71,11084262,15165,0,1741820227,13010.846232429998,65.0514155100027,53461.729866 2025-03-12,22:57:09.000,71,11084279,15125,0,1741820228,13010.671088369993,64.9527276900044,53461.6599948 2025-03-12,22:57:10.000,71,11084326,15165,0,1741820229,13010.536362170002,64.88928552000289,53461.62505920001 2025-03-12,22:57:11.000,71,11084305,14685,0,1741820230,13010.33427287,64.79764683000394,53461.54121376 2025-03-12,22:57:12.000,71,11084303,15165,0,1741820231,13010.22649190999,64.67076249000093,53461.506278160006 2025-03-12,22:57:13.000,71,11084285,15005,0,1741820232,13010.12544725999,64.60027119000006,53461.485316800005 2025-03-12,22:57:14.000,71,11084334,15045,0,1741820233,13009.997457369995,64.48043598000368,53461.42941984001 2025-03-12,22:57:15.000,71,11084311,14845,0,1741820234,13009.876203789994,64.40289555000345,53461.35256152 2025-03-12,22:57:16.000,71,11084356,14765,0,1741820235,13009.748213899999,64.26896208000107,53461.31063880001 2025-03-12,22:57:17.000,71,11084246,14925,0,1741820236,13009.633696629993,64.21256903999893,53461.268716080005 2025-03-12,22:57:18.000,71,11084304,14925,0,1741820237,13009.498970430002,64.08568470000318,53461.28967744001 2025-03-12,22:57:19.000,71,11084283,14645,0,1741820238,13009.357507920002,64.0363407900004,53461.23378048 2025-03-12,22:57:20.000,71,11084320,15165,0,1741820239,13009.242990649996,63.93060384000273,53461.12897368 2025-03-12,22:57:21.000,71,11084308,15445,0,1741820240,13009.121737069996,63.92355471000337,53461.14294792001 2025-03-12,22:57:22.000,71,11084325,15205,0,1741820241,13009.00721979999,63.87421080000058,53461.052115360006 2025-03-12,22:57:23.000,71,11084334,14885,0,1741820242,13008.859020979995,63.88125992999994,53461.03814112 2025-03-12,22:57:24.000,71,11084308,15045,0,1741820243,13008.69061323,63.846014280003146,53460.9612828 2025-03-12,22:57:25.000,71,11084313,15405,0,1741820244,13008.542414409989,63.82486688999779,53460.94032144 2025-03-12,22:57:26.000,71,11084315,15125,0,1741820245,13008.407688209998,63.810768629999075,53460.91936008 2025-03-12,22:57:27.000,71,11084285,15085,0,1741820246,13008.279698320002,63.810768629999075,53460.8215404 2025-03-12,22:57:28.000,71,11084291,15245,0,1741820247,13008.144972119997,63.810768629999075,53460.8215404 2025-03-12,22:57:29.000,71,11084299,15045,0,1741820248,13007.963091749996,63.796670370000356,53460.765643440005 2025-03-12,22:57:30.000,71,11084322,14725,0,1741820249,13007.821629239996,63.796670370000356,53460.73070784 2025-03-12,22:57:31.000,71,11084316,15165,0,1741820250,13007.619539939995,63.810768629999075,53460.74468208 2025-03-12,22:57:32.000,71,11084306,15245,0,1741820251,13007.478077429994,63.77552298000228,53460.72372072 2025-03-12,22:57:33.000,71,11084308,15685,0,1741820252,13007.350087539999,63.76847385000292,53460.716733600006 2025-03-12,22:57:34.000,71,11084311,15125,0,1741820253,13007.201888719988,63.7543755900042,53460.646862400004 2025-03-12,22:57:35.000,71,11084264,15525,0,1741820254,13007.033480969993,63.74027732999821,53460.60493968 2025-03-12,22:57:36.000,71,11084347,14685,0,1741820255,13006.892018459992,63.70503168000141,53460.57000408001 2025-03-12,22:57:37.000,71,11084260,15125,0,1741820256,13006.703401779996,63.65568776999862,53460.500132880006 2025-03-12,22:57:38.000,71,11084276,14925,0,1741820257,13006.561939269995,63.66273689999798,53460.4372488 2025-03-12,22:57:39.000,71,11084310,14805,0,1741820258,13006.46763092999,63.634540380000544,53460.38833896 2025-03-12,22:57:40.000,71,11084234,14925,0,1741820259,13006.36658627999,63.6415895099999,53460.29051928 2025-03-12,22:57:41.000,71,11084297,15165,0,1741820260,13006.28575055999,63.6415895099999,53460.24859656 2025-03-12,22:57:42.000,71,11084332,15325,0,1741820261,13006.177969599994,63.59224560000439,53460.22064808 2025-03-12,22:57:43.000,71,11084268,15005,0,1741820262,13006.036507089993,63.53585256000224,53460.10885416 2025-03-12,22:57:44.000,71,11084311,15165,0,1741820263,13006.036507089993,63.43716474000394,53460.025008720004 2025-03-12,22:57:45.000,71,11084300,14845,0,1741820264,13006.049979709998,63.43716474000394,53459.96911176001 2025-03-12,22:57:46.000,71,11084346,15285,0,1741820265,13006.002825539988,63.35962431000371,53459.94815040001 2025-03-12,22:57:47.000,71,11084286,15165,0,1741820266,13006.049979709998,63.33847691999836,53459.87129208001 2025-03-12,22:57:48.000,71,11084283,14965,0,1741820267,13006.049979709998,63.26093648999813,53459.79443376 2025-03-12,22:57:49.000,71,11084330,14925,0,1741820268,13006.063452329989,63.162248669999826,53459.76648528 2025-03-12,22:57:50.000,71,11084313,15085,0,1741820269,13006.157760669994,63.07060998000088,53459.64770424 2025-03-12,22:57:51.000,71,11084280,15125,0,1741820270,13006.27227794,63.05651172000216,53459.61975576 2025-03-12,22:57:52.000,71,11084309,15685,0,1741820271,13006.339641039995,63.01421693999873,53459.591807280005 2025-03-12,22:57:53.000,71,11084288,14805,0,1741820272,13006.44742199999,63.00716780999937,53459.542897440006 2025-03-12,22:57:54.000,71,11084292,15125,0,1741820273,13006.582148199996,63.049462590002804,53459.473026240004 2025-03-12,22:57:55.000,71,11084315,14885,0,1741820274,13006.63603868,63.05651172000216,53459.43809064 2025-03-12,22:57:56.000,71,11084238,15365,0,1741820275,13006.689929159991,63.01421693999873,53459.40315504 2025-03-12,22:57:57.000,71,11084313,14845,0,1741820276,13006.797710120001,62.993069550000655,53459.305335360004 2025-03-12,22:57:58.000,71,11084339,15045,0,1741820277,13006.918963700002,63.00716780999937,53459.22148992 2025-03-12,22:57:59.000,71,11084288,15045,0,1741820278,13007.026744659997,63.042413460003445,53459.2145028 2025-03-12,22:58:00.000,71,11084340,14845,0,1741820279,13007.094107759993,63.00716780999937,53459.15161872001 2025-03-12,22:58:01.000,71,11084353,14845,0,1741820280,13007.134525619993,63.035364330004086,53459.10270888 2025-03-12,22:58:02.000,71,11084307,14845,0,1741820281,13007.228833959998,63.000118680000014,53459.08174752001 2025-03-12,22:58:03.000,71,11084260,15005,0,1741820282,13007.289460749998,62.986020420001296,53458.99790208 2025-03-12,22:58:04.000,71,11084351,15525,0,1741820283,13007.390505399999,63.00716780999937,53459.0048892 2025-03-12,22:58:05.000,71,11084327,15005,0,1741820284,13007.44439587999,63.000118680000014,53458.935018 2025-03-12,22:58:06.000,71,11084304,15005,0,1741820285,13007.52523159999,62.97897129000194,53458.89309528001 2025-03-12,22:58:07.000,71,11084377,15205,0,1741820286,13007.57238577,62.97192216000258,53458.84418544001 2025-03-12,22:58:08.000,71,11084289,14965,0,1741820287,13007.64648517999,62.97192216000258,53458.81623696001 2025-03-12,22:58:09.000,71,11084327,15045,0,1741820288,13007.740793519995,62.943725639997865,53458.78130136 2025-03-12,22:58:10.000,71,11084311,15165,0,1741820289,13007.85531079,62.92257824999979,53458.71841728 2025-03-12,22:58:11.000,71,11084260,15045,0,1741820290,13008.030454849992,62.92257824999979,53458.6904688 2025-03-12,22:58:12.000,71,11084309,14725,0,1741820291,13008.151708429992,62.88028347000363,53458.634571840004 2025-03-12,22:58:13.000,71,11084375,14925,0,1741820292,13008.293170939993,62.90143086000171,53458.634571840004 2025-03-12,22:58:14.000,71,11084286,14885,0,1741820293,13008.394215589993,62.88028347000363,53458.62758472001 2025-03-12,22:58:15.000,71,11084307,14805,0,1741820294,13008.475051309993,62.89438173000235,53458.6205976 2025-03-12,22:58:16.000,71,11084292,14925,0,1741820295,13008.576095959994,62.95782390000386,53458.62758472001 2025-03-12,22:58:17.000,71,11084323,15045,0,1741820296,13008.75124002,63.06356085000152,53458.59963624 2025-03-12,22:58:18.000,71,11084321,15165,0,1741820297,13008.76471263999,63.12700302000303,53458.59963624 2025-03-12,22:58:19.000,71,11084337,15165,0,1741820298,13008.86575728999,63.225690840001334,53458.5507264 2025-03-12,22:58:20.000,71,11084352,14685,0,1741820299,13008.89270253,63.31028040000092,53458.55771352001 2025-03-12,22:58:21.000,71,11084334,14845,0,1741820300,13009.00721979999,63.394869960000506,53458.5507264 2025-03-12,22:58:22.000,71,11084368,14765,0,1741820301,13009.01395611,63.52880343000288,53458.57168776 2025-03-12,22:58:23.000,71,11084294,15125,0,1741820302,13009.067846589991,63.6415895099999,53458.5507264 2025-03-12,22:58:24.000,71,11084326,14925,0,1741820303,13009.148682309991,63.72617906999949,53458.50880368001 2025-03-12,22:58:25.000,71,11084303,15565,0,1741820304,13009.202572789996,63.853063410002505,53458.57168776 2025-03-12,22:58:26.000,71,11084282,14885,0,1741820305,13009.303617439997,63.916505580004014,53458.54373928 2025-03-12,22:58:27.000,71,11084334,14965,0,1741820306,13009.330562679992,64.0010951400036,53458.57168776 2025-03-12,22:58:28.000,71,11084312,15045,0,1741820307,13009.370980539992,64.05748817999847,53458.52976504001 2025-03-12,22:58:29.000,71,11084361,15005,0,1741820308,13009.465288879997,64.1491268700047,53458.50880368001 2025-03-12,22:58:30.000,71,11084372,15525,0,1741820309,13009.566333529998,64.26896208000107,53458.515790800004 2025-03-12,22:58:31.000,71,11084307,15125,0,1741820310,13009.660641869988,64.31830599000386,53458.52277792 2025-03-12,22:58:32.000,71,11084288,14765,0,1741820311,13009.781895449989,64.3817481599981,53458.50181656 2025-03-12,22:58:33.000,71,11084318,14885,0,1741820312,13009.869467479999,64.42404294000153,53458.45290672 2025-03-12,22:58:34.000,71,11084339,15165,0,1741820313,13009.92335795999,64.48043598000368,53458.4459196 2025-03-12,22:58:35.000,71,11084297,14765,0,1741820314,13009.997457369995,64.45223945999896,53458.417971120005 2025-03-12,22:58:36.000,71,11084296,15085,0,1741820315,13010.09176571,64.46633771999768,53458.43194536 2025-03-12,22:58:37.000,71,11084340,15125,0,1741820316,13010.20628297999,64.4945342400024,53458.42495824 2025-03-12,22:58:38.000,71,11084365,14965,0,1741820317,13010.31406394,64.4945342400024,53458.41098400001 2025-03-12,22:58:39.000,71,11084259,15125,0,1741820318,13010.367954419991,64.4945342400024,53458.39002264001 2025-03-12,22:58:40.000,71,11084276,15125,0,1741820319,13010.442053829996,64.4945342400024,53458.369061280006 2025-03-12,22:58:41.000,71,11084285,15125,0,1741820320,13010.502680619997,64.51568163000047,53458.39002264001 2025-03-12,22:58:42.000,71,11084319,15045,0,1741820321,13010.590252649992,64.52273075999983,53458.320151440006 2025-03-12,22:58:43.000,71,11084289,15165,0,1741820322,13010.698033610002,64.5579764100039,53458.33412568 2025-03-12,22:58:44.000,71,11084279,15005,0,1741820323,13010.832759809993,64.54387814999791,53458.35508704 2025-03-12,22:58:45.000,71,11084286,15205,0,1741820324,13010.987694939999,64.48748511000304,53458.31316432001 2025-03-12,22:58:46.000,71,11084317,14845,0,1741820325,13011.08200327999,64.48748511000304,53458.39700976 2025-03-12,22:58:47.000,71,11084305,15085,0,1741820326,13011.135893759994,64.42404294000153,53458.42495824 2025-03-12,22:58:48.000,71,11084290,15245,0,1741820327,13011.24367471999,64.40289555000345,53458.42495824 2025-03-12,22:58:49.000,71,11084299,14845,0,1741820328,13011.38513722999,64.42404294000153,53458.3760484 2025-03-12,22:58:50.000,71,11084282,14925,0,1741820329,13011.51312712,64.41699381000217,53458.40399688 2025-03-12,22:58:51.000,71,11084331,15205,0,1741820330,13011.614171770001,64.40289555000345,53458.4459196 2025-03-12,22:58:52.000,71,11084295,15165,0,1741820331,13011.681534869997,64.36764989999938,53458.45290672 2025-03-12,22:58:53.000,71,11084280,14925,0,1741820332,13011.755634280002,64.27601121000043,53458.536752160006 2025-03-12,22:58:54.000,71,11084303,15245,0,1741820333,13011.769106899992,64.23371643000428,53458.515790800004 2025-03-12,22:58:55.000,71,11084266,15245,0,1741820334,13011.843206309997,64.20551990999957,53458.52277792 2025-03-12,22:58:56.000,71,11084300,15205,0,1741820335,13011.937514650002,64.20551990999957,53458.6205976 2025-03-12,22:58:57.000,71,11084260,14845,0,1741820336,13011.991405129993,64.14207773999806,53458.59264912 2025-03-12,22:58:58.000,71,11084333,15005,0,1741820337,13011.977932510003,64.1350286099987,53458.57867488001 2025-03-12,22:58:59.000,71,11084290,15205,0,1741820338,13011.991405129993,64.06453730999783,53458.59963624 2025-03-12,22:59:00.000,71,11084335,14965,0,1741820339,13012.025086679998,64.02929166000104,53458.67649456001 2025-03-12,22:59:01.000,71,11084315,15205,0,1741820340,13012.025086679998,63.98699688000488,53458.66950744 2025-03-12,22:59:02.000,71,11084325,14925,0,1741820341,13012.058768229988,63.99404601000424,53458.823224080006 2025-03-12,22:59:03.000,71,11084290,15165,0,1741820342,13012.112658709993,63.979947749998246,53458.78828848 2025-03-12,22:59:04.000,71,11084291,15445,0,1741820343,13012.139603949989,64.02224253000168,53458.823224080006 2025-03-12,22:59:05.000,71,11084357,15045,0,1741820344,13012.078977159988,64.02929166000104,53458.8302112 2025-03-12,22:59:06.000,71,11084262,14805,0,1741820345,13012.052031919993,64.02224253000168,53458.86514680001 2025-03-12,22:59:07.000,71,11084316,15005,0,1741820346,13012.065504539998,64.02929166000104,53458.90706952 2025-03-12,22:59:08.000,71,11084287,14845,0,1741820347,13012.058768229988,64.07863557000383,53458.9000824 2025-03-12,22:59:09.000,71,11084313,15045,0,1741820348,13012.112658709993,64.21256903999893,53458.99790208 2025-03-12,22:59:10.000,71,11084310,15045,0,1741820349,13012.139603949989,64.29010946999915,53459.01187632001 2025-03-12,22:59:11.000,71,11084258,14925,0,1741820350,13012.119395019989,64.33240425000258,53459.0747604 2025-03-12,22:59:12.000,71,11084256,15085,0,1741820351,13012.119395019989,64.43109207000089,53459.1446316 2025-03-12,22:59:13.000,71,11084330,14845,0,1741820352,13012.099186089989,64.48748511000304,53459.20052856001 2025-03-12,22:59:14.000,71,11084234,15405,0,1741820353,13012.105922399998,64.56502554000326,53459.22847704001 2025-03-12,22:59:15.000,71,11084246,15085,0,1741820354,13012.119395019989,64.64961510000285,53459.29834824001 2025-03-12,22:59:16.000,71,11084262,15125,0,1741820355,13012.126131329998,64.76240117999987,53459.34027096 2025-03-12,22:59:17.000,71,11084305,15045,0,1741820356,13012.099186089989,64.8399416100001,53459.41014216 2025-03-12,22:59:18.000,71,11084289,15205,0,1741820357,13012.058768229988,64.93158029999904,53459.48700048001 2025-03-12,22:59:19.000,71,11084289,14925,0,1741820358,13012.078977159988,64.9527276900044,53459.542897440006 2025-03-12,22:59:20.000,71,11084287,14685,0,1741820359,13012.052031919993,65.00207159999991,53459.55687168 2025-03-12,22:59:21.000,71,11084285,15405,0,1741820360,13012.025086679998,65.0866611599995,53459.640717120004 2025-03-12,22:59:22.000,71,11084286,15525,0,1741820361,13012.004877749998,65.12895594000292,53459.689626960004 2025-03-12,22:59:23.000,71,11084292,14925,0,1741820362,13011.903833099997,65.23469289000059,53459.78045952001 2025-03-12,22:59:24.000,71,11084267,15085,0,1741820363,13011.890360479993,65.26288940999802,53459.82238224001 2025-03-12,22:59:25.000,71,11084259,14925,0,1741820364,13011.802788449997,65.34747897000489,53459.83635648 2025-03-12,22:59:26.000,71,11084339,15165,0,1741820365,13011.688271179992,65.38272462000168,53459.878279200006 2025-03-12,22:59:27.000,71,11084287,14805,0,1741820366,13011.634380700001,65.40387200999976,53459.93417616 2025-03-12,22:59:28.000,71,11084289,14965,0,1741820367,13011.567017599991,65.48846156999934,53460.00404736 2025-03-12,22:59:29.000,71,11084321,15405,0,1741820368,13011.45250033,65.52370722000342,53460.045970080006 2025-03-12,22:59:30.000,71,11084314,15085,0,1741820369,13011.337983059995,65.56600199999957,53460.094879920005 2025-03-12,22:59:31.000,71,11084266,15005,0,1741820370,13011.16957531,65.62239504000172,53460.13680264001 2025-03-12,22:59:32.000,71,11084282,15045,0,1741820371,13011.068530659999,65.61534591000236,53460.15776400001 2025-03-12,22:59:33.000,71,11084354,14885,0,1741820372,13010.994431249994,65.58010025999829,53460.20667384001 2025-03-12,22:59:34.000,71,11084315,15365,0,1741820373,13010.886650289998,65.58010025999829,53460.15776400001 2025-03-12,22:59:35.000,71,11084247,15045,0,1741820374,13010.792341949993,65.61534591000236,53460.2276352 2025-03-12,22:59:36.000,71,11084291,14885,0,1741820375,13010.657615750002,65.63649330000044,53460.23462232001 2025-03-12,22:59:37.000,71,11084337,15245,0,1741820376,13010.536362170002,65.62944417000108,53460.19968672 2025-03-12,22:59:38.000,71,11084286,15005,0,1741820377,13010.367954419991,65.65059155999916,53460.22064808 2025-03-12,22:59:39.000,71,11084271,15205,0,1741820378,13010.280382389996,65.69288634000259,53460.23462232001 2025-03-12,22:59:40.000,71,11084251,15125,0,1741820379,13010.21301929,65.65059155999916,53460.24160944 2025-03-12,22:59:41.000,71,11084303,15005,0,1741820380,13010.13218357,65.608296780003,53460.311480640004 2025-03-12,22:59:42.000,71,11084291,15285,0,1741820381,13010.017666299995,65.608296780003,53460.24859656 2025-03-12,22:59:43.000,71,11084319,15045,0,1741820382,13009.90988534,65.56600199999957,53460.262570800005 2025-03-12,22:59:44.000,71,11084346,14885,0,1741820383,13009.808840689999,65.52370722000342,53460.24859656 2025-03-12,22:59:45.000,71,11084309,15245,0,1741820384,13009.701059729989,65.50255982999806,53460.24160944 2025-03-12,22:59:46.000,71,11084288,15165,0,1741820385,13009.633696629993,65.45321592000255,53460.2276352 2025-03-12,22:59:47.000,71,11084340,15445,0,1741820386,13009.472025189993,65.43911766000383,53460.213660960006 2025-03-12,22:59:48.000,71,11084297,15045,0,1741820387,13009.411398399992,65.34042983999825,53460.17173824 2025-03-12,22:59:49.000,71,11084356,14965,0,1741820388,13009.404662089997,65.28403680000338,53460.15776400001 2025-03-12,22:59:50.000,71,11084313,15045,0,1741820389,13009.330562679992,65.25584027999867,53460.15077688 2025-03-12,22:59:51.000,71,11084315,15125,0,1741820390,13009.249726959992,65.19239811000443,53460.15077688 2025-03-12,22:59:52.000,71,11084322,14965,0,1741820391,13009.209309099992,65.150103330001,53460.164751120006 2025-03-12,22:59:53.000,71,11084272,14885,0,1741820392,13009.175627550001,65.0514155100027,53460.07391856 2025-03-12,22:59:54.000,71,11084327,15325,0,1741820393,13009.155418620001,64.98092421000183,53460.11584128001 2025-03-12,22:59:55.000,71,11084328,15085,0,1741820394,13009.141945999996,64.9033837800016,53460.10885416 2025-03-12,22:59:56.000,71,11084338,15365,0,1741820395,13009.135209690001,64.83289248000074,53460.11584128001 2025-03-12,22:59:57.000,71,11084303,15005,0,1741820396,13009.141945999996,64.76945030999923,53460.08789280001 2025-03-12,22:59:58.000,71,11084332,15165,0,1741820397,13009.148682309991,64.691909879999,53460.11584128001 2025-03-12,22:59:59.000,71,11084390,15005,0,1741820398,13009.209309099992,64.57912380000198,53460.15077688 2025-03-12,23:00:00.000,71,11084302,15045,0,1741820399,13009.283408509997,64.50863250000111,53460.11584128001 2025-03-12,23:00:01.000,71,11084295,15205,0,1741820400,13009.350771609992,64.45928858999832,53460.12981552 2025-03-12,23:00:02.000,71,11084312,15205,0,1741820401,13009.344035299997,64.33240425000258,53460.13680264001 2025-03-12,23:00:03.000,71,11084344,15125,0,1741820402,13009.350771609992,64.33945338000194,53460.15077688 2025-03-12,23:00:04.000,71,11084327,15085,0,1741820403,13009.404662089997,64.26191295000172,53460.17173824 2025-03-12,23:00:05.000,71,11084292,15445,0,1741820404,13009.458552570002,64.15617600000405,53460.17872536 2025-03-12,23:00:06.000,71,11084327,15005,0,1741820405,13009.492234119993,64.08568470000318,53460.10885416 2025-03-12,23:00:07.000,71,11084346,15205,0,1741820406,13009.532651979993,63.97289861999889,53460.143789760004 2025-03-12,23:00:08.000,71,11084336,15205,0,1741820407,13009.566333529998,63.88125992999994,53460.19968672 2025-03-12,23:00:09.000,71,11084316,15165,0,1741820408,13009.552860909993,63.789621240001,53460.22064808 2025-03-12,23:00:10.000,71,11084283,15405,0,1741820409,13009.593278769993,63.74027732999821,53460.24859656 2025-03-12,23:00:11.000,71,11084378,15325,0,1741820410,13009.606751389998,63.69798255000205,53460.2975064 2025-03-12,23:00:12.000,71,11084304,15245,0,1741820411,13009.667378179998,63.620442120001826,53460.33942912 2025-03-12,23:00:13.000,71,11084337,15365,0,1741820412,13009.674114489993,63.59224560000439,53460.37436472001 2025-03-12,23:00:14.000,71,11084277,15525,0,1741820413,13009.721268659989,63.5429016900016,53460.47218440001 2025-03-12,23:00:15.000,71,11084298,15205,0,1741820414,13009.734741279994,63.451263000002655,53460.49314576001 2025-03-12,23:00:16.000,71,11084304,15085,0,1741820415,13009.714532349994,63.401919089999865,53460.528081360004 2025-03-12,23:00:17.000,71,11084304,14965,0,1741820416,13009.741477589989,63.38782083000115,53460.528081360004 2025-03-12,23:00:18.000,71,11084335,15245,0,1741820417,13009.788631759999,63.30323127000156,53460.60493968 2025-03-12,23:00:19.000,71,11084286,15245,0,1741820418,13009.808840689999,63.26093648999813,53460.62590104 2025-03-12,23:00:20.000,71,11084273,14965,0,1741820419,13009.829049619999,63.23978910000005,53460.695772240004 2025-03-12,23:00:21.000,71,11084319,15405,0,1741820420,13009.88294009999,63.1974943200039,53460.73070784 2025-03-12,23:00:22.000,71,11084311,15205,0,1741820421,13009.916621649994,63.162248669999826,53460.78660480001 2025-03-12,23:00:23.000,71,11084321,15445,0,1741820422,13009.916621649994,63.09880649999832,53460.84250176 2025-03-12,23:00:24.000,71,11084289,15085,0,1741820423,13009.90314902999,63.049462590002804,53460.84948888 2025-03-12,23:00:25.000,71,11084275,14925,0,1741820424,13009.936830579994,63.01421693999873,53460.91237296 2025-03-12,23:00:26.000,71,11084297,15285,0,1741820425,13010.00419367999,62.92257824999979,53460.933334320005 2025-03-12,23:00:27.000,71,11084342,15325,0,1741820426,13010.078293089995,62.90143086000171,53460.95429568001 2025-03-12,23:00:28.000,71,11084330,15165,0,1741820427,13010.058084159995,62.823890430001484,53461.02416688001 2025-03-12,23:00:29.000,71,11084306,15205,0,1741820428,13010.14565618999,62.73225174000254,53461.03814112 2025-03-12,23:00:30.000,71,11084318,15085,0,1741820429,13010.13218357,62.640613050003594,53461.01019264 2025-03-12,23:00:31.000,71,11084303,15085,0,1741820430,13010.19281036,62.52077783999994,53461.052115360006 2025-03-12,23:00:32.000,71,11084333,15005,0,1741820431,13010.26690976999,62.45028653999907,53461.052115360006 2025-03-12,23:00:33.000,71,11084312,15125,0,1741820432,13010.361218109996,62.30930394000461,53461.0660896 2025-03-12,23:00:34.000,71,11084332,15605,0,1741820433,13010.448790139992,62.231763510004384,53461.12198656001 2025-03-12,23:00:35.000,71,11084246,15205,0,1741820434,13010.576780030002,62.09078091000265,53461.12897368 2025-03-12,23:00:36.000,71,11084347,15165,0,1741820435,13010.677824680002,61.97094569999899,53461.12198656001 2025-03-12,23:00:37.000,71,11084359,15045,0,1741820436,13010.805814569998,61.87225788000069,53461.15692216 2025-03-12,23:00:38.000,71,11084318,14845,0,1741820437,13010.927068149998,61.759471800003666,53461.24076760001 2025-03-12,23:00:39.000,71,11084314,15165,0,1741820438,13011.048321729999,61.66783311000472,53461.219806240006 2025-03-12,23:00:40.000,71,11084265,15085,0,1741820439,13011.176311619995,61.5761944199985,53461.22679336 2025-03-12,23:00:41.000,71,11084387,15165,0,1741820440,13011.337983059995,61.547997900001064,53461.21281912001 2025-03-12,23:00:42.000,71,11084301,15165,0,1741820441,13011.506390809991,61.4775066000002,53461.23378048 2025-03-12,23:00:43.000,71,11084284,15285,0,1741820442,13011.701743799997,61.46340834000148,53461.219806240006 2025-03-12,23:00:44.000,71,11084272,14805,0,1741820443,13011.964459889998,61.4422609500034,53461.17788352 2025-03-12,23:00:45.000,71,11084355,15205,0,1741820444,13012.166549189998,61.45635921000212,53461.25474184 2025-03-12,23:00:46.000,71,11084356,15525,0,1741820445,13012.456210519995,61.44931008000276,53461.29666456 2025-03-12,23:00:47.000,71,11084268,14885,0,1741820446,13012.658299819996,61.50570312000491,53461.317625920005 2025-03-12,23:00:48.000,71,11084260,14885,0,1741820447,13012.961433769997,61.52685051000299,53461.38051000001 2025-03-12,23:00:49.000,71,11084343,14845,0,1741820448,13013.271304029993,61.61144007000257,53461.4154456 2025-03-12,23:00:50.000,71,11084289,14805,0,1741820449,13013.574437979994,61.6889805000028,53461.46435544 2025-03-12,23:00:51.000,71,11084257,15445,0,1741820450,13013.90451716999,61.7876683200011,53461.5202524 2025-03-12,23:00:52.000,71,11084346,15445,0,1741820451,13014.214387430002,61.83701223000389,53461.58313648 2025-03-12,23:00:53.000,71,11084297,15085,0,1741820452,13014.490576139993,61.956847440000274,53461.673969040006 2025-03-12,23:00:54.000,71,11084302,14725,0,1741820453,13014.76676485,62.05553525999858,53461.74384024001 2025-03-12,23:00:55.000,71,11084336,15165,0,1741820454,13015.00927201,62.22471437999775,53461.83467280001 2025-03-12,23:00:56.000,71,11084325,15365,0,1741820455,13015.251779170001,62.42209002000163,53461.890569760006 2025-03-12,23:00:57.000,71,11084279,14805,0,1741820456,13015.420186919997,62.591269140000804,53461.91153112001 2025-03-12,23:00:58.000,71,11084289,14845,0,1741820457,13015.615539910003,62.767497389999335,53462.01633792 2025-03-12,23:00:59.000,71,11084333,15125,0,1741820458,13015.736793489988,63.000118680000014,53462.12813184001 2025-03-12,23:01:00.000,71,11084312,14925,0,1741820459,13015.831101829994,63.211592580002616,53462.19800304001 2025-03-12,23:01:01.000,71,11084305,14765,0,1741820460,13015.905201239999,63.444213870003296,53462.21896440001 2025-03-12,23:01:02.000,71,11084364,15125,0,1741820461,13015.99950957999,63.66273689999798,53462.29582272001 2025-03-12,23:01:03.000,71,11084310,15005,0,1741820462,13016.06687268,63.88125992999994,53462.35171968 2025-03-12,23:01:04.000,71,11084312,14885,0,1741820463,13016.1477084,64.06453730999783,53462.47050072 2025-03-12,23:01:05.000,71,11084266,15165,0,1741820464,13016.134235779995,64.25486382000236,53462.48447496001 2025-03-12,23:01:06.000,71,11084283,15125,0,1741820465,13016.1477084,64.43109207000089,53462.60325600001 2025-03-12,23:01:07.000,71,11084292,14885,0,1741820466,13016.154444709995,64.5932220600007,53462.65216584001 2025-03-12,23:01:08.000,71,11084281,14965,0,1741820467,13016.154444709995,64.72010640000371,53462.66614008 2025-03-12,23:01:09.000,71,11084269,15005,0,1741820468,13016.14097208999,64.79059770000458,53462.708062800004 2025-03-12,23:01:10.000,71,11084293,14925,0,1741820469,13016.08034529999,64.87518726000417,53462.74998552001 2025-03-12,23:01:11.000,71,11084312,14725,0,1741820470,13016.02645482,64.95977682000375,53462.76395976 2025-03-12,23:01:12.000,71,11084337,15325,0,1741820471,13015.98603696,65.02321898999799,53462.77094688001 2025-03-12,23:01:13.000,71,11084324,15045,0,1741820472,13015.911937549994,65.0514155100027,53462.79190824 2025-03-12,23:01:14.000,71,11084275,15125,0,1741820473,13015.831101829994,65.17125071999908,53462.8128696 2025-03-12,23:01:15.000,71,11084314,15165,0,1741820474,13015.777211349989,65.16420158999972,53462.77094688001 2025-03-12,23:01:16.000,71,11084298,14845,0,1741820475,13015.743529799998,65.21354550000251,53462.79190824 2025-03-12,23:01:17.000,71,11084309,15085,0,1741820476,13015.723320869998,65.22764376000123,53462.78492112 2025-03-12,23:01:18.000,71,11084329,14645,0,1741820477,13015.723320869998,65.27698767000402,53462.78492112 2025-03-12,23:01:19.000,71,11084317,14965,0,1741820478,13015.696375629988,65.33338070999889,53462.83383096 2025-03-12,23:01:20.000,71,11084288,14965,0,1741820479,13015.689639319993,65.42501939999784,53462.78492112 2025-03-12,23:01:21.000,71,11084309,15045,0,1741820480,13015.649221459993,65.47436331000063,53462.76395976 2025-03-12,23:01:22.000,71,11084325,15125,0,1741820481,13015.629012529993,65.56600199999957,53462.74998552001 2025-03-12,23:01:23.000,71,11084281,15685,0,1741820482,13015.635748840003,65.62944417000108,53462.74998552001 2025-03-12,23:01:24.000,71,11084311,14965,0,1741820483,13015.615539910003,65.71403373000066,53462.77094688001 2025-03-12,23:01:25.000,71,11084299,14925,0,1741820484,13015.568385739993,65.76337764000345,53462.80588248 2025-03-12,23:01:26.000,71,11084279,14845,0,1741820485,13015.568385739993,65.84091807000368,53462.71504992 2025-03-12,23:01:27.000,71,11084303,14805,0,1741820486,13015.460604779997,65.87616372000048,53462.78492112 2025-03-12,23:01:28.000,71,11084271,15045,0,1741820487,13015.447132159992,65.90436023999791,53462.729024160006 2025-03-12,23:01:29.000,71,11084312,14805,0,1741820488,13015.433659540002,65.96780240999942,53462.708062800004 2025-03-12,23:01:30.000,71,11084353,15165,0,1741820489,13015.393241680002,65.96075328000006,53462.75697264 2025-03-12,23:01:31.000,71,11084259,14965,0,1741820490,13015.325878579992,65.99599893000413,53462.708062800004 2025-03-12,23:01:32.000,71,11084290,14805,0,1741820491,13015.245042859991,65.97485153999878,53462.68011432001 2025-03-12,23:01:33.000,71,11084301,15245,0,1741820492,13015.177679759996,65.96780240999942,53462.71504992 2025-03-12,23:01:34.000,71,11084293,15165,0,1741820493,13015.09010773,65.98190066999814,53462.69408856 2025-03-12,23:01:35.000,71,11084326,15525,0,1741820494,13015.036217249995,65.99599893000413,53462.67312720001 2025-03-12,23:01:36.000,71,11084246,14845,0,1741820495,13014.94190890999,66.0030480600035,53462.60325600001 2025-03-12,23:01:37.000,71,11084271,14845,0,1741820496,13014.854336879995,65.96075328000006,53462.63120448001 2025-03-12,23:01:38.000,71,11084253,14845,0,1741820497,13014.773501159994,65.96780240999942,53462.64517872 2025-03-12,23:01:39.000,71,11084314,14885,0,1741820498,13014.638774959989,65.9537041500007,53462.62421736 2025-03-12,23:01:40.000,71,11084259,14845,0,1741820499,13014.470367209993,65.93255676000263,53462.540371920004 2025-03-12,23:01:41.000,71,11084278,14845,0,1741820500,13014.295223150002,65.88321284999984,53462.48447496001 2025-03-12,23:01:42.000,71,11084286,14965,0,1741820501,13014.153760640002,65.88321284999984,53462.50543632001 2025-03-12,23:01:43.000,71,11084313,15325,0,1741820502,13013.93146241,65.81977067999833,53462.442552240005 2025-03-12,23:01:44.000,71,11084333,14565,0,1741820503,13013.756318349995,65.81272154999897,53462.442552240005 2025-03-12,23:01:45.000,71,11084294,15165,0,1741820504,13013.56096535999,65.7422302499981,53462.3587068 2025-03-12,23:01:46.000,71,11084292,14965,0,1741820505,13013.379084989989,65.7069846000013,53462.2888356 2025-03-12,23:01:47.000,71,11084280,14885,0,1741820506,13013.203940929998,65.66468981999788,53462.323771200005 2025-03-12,23:01:48.000,71,11084308,14645,0,1741820507,13012.981642699997,65.57305112999893,53462.21896440001 2025-03-12,23:01:49.000,71,11084297,14845,0,1741820508,13012.786289709991,65.53075635000278,53462.156080320005 2025-03-12,23:01:50.000,71,11084322,15485,0,1741820509,13012.60440933999,65.45321592000255,53462.10018336001 2025-03-12,23:01:51.000,71,11084337,14605,0,1741820510,13012.44273789999,65.41092113999912,53462.01633792 2025-03-12,23:01:52.000,71,11084305,15285,0,1741820511,13012.254121219994,65.38977375000104,53461.95345384 2025-03-12,23:01:53.000,71,11084262,15285,0,1741820512,13012.085713469998,65.31223332000081,53461.91851824 2025-03-12,23:01:54.000,71,11084307,15005,0,1741820513,13011.971196199993,65.24174201999995,53461.82768568 2025-03-12,23:01:55.000,71,11084275,15645,0,1741820514,13011.802788449997,65.20649637000315,53461.79275008001 2025-03-12,23:01:56.000,71,11084345,14925,0,1741820515,13011.668062249992,65.14305420000164,53461.729866 2025-03-12,23:01:57.000,71,11084314,14805,0,1741820516,13011.587226529991,65.09371028999885,53461.66698192001 2025-03-12,23:01:58.000,71,11084330,15245,0,1741820517,13011.48618187999,65.03731725000398,53461.61807208 2025-03-12,23:01:59.000,71,11084289,14725,0,1741820518,13011.35145568,64.98092421000183,53461.555188000006 2025-03-12,23:02:00.000,71,11084297,15045,0,1741820519,13011.27061996,64.89633465000225,53461.49929104001 2025-03-12,23:02:01.000,71,11084292,14725,0,1741820520,13011.176311619995,64.85403986999881,53461.436406960005 2025-03-12,23:02:02.000,71,11084284,14685,0,1741820521,13011.095475899994,64.79059770000458,53461.39448424 2025-03-12,23:02:03.000,71,11084303,14885,0,1741820522,13011.014640179994,64.72715553000307,53461.35256152 2025-03-12,23:02:04.000,71,11084250,15045,0,1741820523,13010.947277079998,64.691909879999,53461.29666456 2025-03-12,23:02:05.000,71,11084327,15085,0,1741820524,13010.920331839989,64.60027119000006,53461.268716080005 2025-03-12,23:02:06.000,71,11084298,15045,0,1741820525,13010.859705049988,64.52273075999983,53461.28269032 2025-03-12,23:02:07.000,71,11084264,15165,0,1741820526,13010.805814569998,64.48748511000304,53461.219806240006 2025-03-12,23:02:08.000,71,11084279,15165,0,1741820527,13010.711506229993,64.4451903299996,53461.1359608 2025-03-12,23:02:09.000,71,11084294,14845,0,1741820528,13010.671088369993,64.35355164000066,53461.18487064 2025-03-12,23:02:10.000,71,11084324,14845,0,1741820529,13010.610461579992,64.28306033999979,53461.12198656001 2025-03-12,23:02:11.000,71,11084306,15245,0,1741820530,13010.516153240002,64.20551990999957,53461.101025200005 2025-03-12,23:02:12.000,71,11084325,15285,0,1741820531,13010.489207999992,64.15617600000405,53461.052115360006 2025-03-12,23:02:13.000,71,11084268,15085,0,1741820532,13010.415108590001,64.07863557000383,53460.95429568001 2025-03-12,23:02:14.000,71,11084313,15405,0,1741820533,13010.33427287,63.97289861999889,53460.9612828 2025-03-12,23:02:15.000,71,11084301,14845,0,1741820534,13010.260173459996,63.83191602000443,53460.884424480006 2025-03-12,23:02:16.000,71,11084295,14965,0,1741820535,13010.219755599996,63.683884290003334,53460.90538584001 2025-03-12,23:02:17.000,71,11084282,14965,0,1741820536,13010.179337739995,63.56404907999968,53460.8914116 2025-03-12,23:02:18.000,71,11084309,14845,0,1741820537,13010.16586511999,63.35257518000435,53460.82852752001 2025-03-12,23:02:19.000,71,11084288,15325,0,1741820538,13010.13218357,63.19044519000454,53460.765643440005 2025-03-12,23:02:20.000,71,11084305,14765,0,1741820539,13010.07155678,63.01421693999873,53460.77961768 2025-03-12,23:02:21.000,71,11084271,14805,0,1741820540,13010.037875229995,62.88733260000299,53460.74468208 2025-03-12,23:02:22.000,71,11084307,14885,0,1741820541,13010.02440260999,62.753399130000616,53460.681798 2025-03-12,23:02:23.000,71,11084374,14885,0,1741820542,13009.977248439995,62.61241652999888,53460.66083664001 2025-03-12,23:02:24.000,71,11084344,15005,0,1741820543,13010.02440260999,62.50667958000122,53460.63987528001 2025-03-12,23:02:25.000,71,11084281,15085,0,1741820544,13010.017666299995,62.38684437000484,53460.61891392001 2025-03-12,23:02:26.000,71,11084326,14925,0,1741820545,13009.997457369995,62.29520567999862,53460.60493968 2025-03-12,23:02:27.000,71,11084297,14765,0,1741820546,13010.01092999,62.25291090000246,53460.56301696 2025-03-12,23:02:28.000,71,11084308,14965,0,1741820547,13009.98398474999,62.10487917000137,53460.53506848 2025-03-12,23:02:29.000,71,11084277,15085,0,1741820548,13010.03113892,62.02733874000114,53460.5769912 2025-03-12,23:02:30.000,71,11084307,15125,0,1741820549,13010.02440260999,61.97799482999835,53460.51410712 2025-03-12,23:02:31.000,71,11084300,15365,0,1741820550,13010.017666299995,61.91455266000412,53460.50712 2025-03-12,23:02:32.000,71,11084299,14845,0,1741820551,13010.037875229995,61.85111049000261,53460.46519728 2025-03-12,23:02:33.000,71,11084297,14685,0,1741820552,13010.02440260999,61.8229139699979,53460.49314576001 2025-03-12,23:02:34.000,71,11084289,14805,0,1741820553,13009.9503032,61.85111049000261,53460.47218440001 2025-03-12,23:02:35.000,71,11084369,15125,0,1741820554,13009.92335795999,61.75242267000431,53460.38833896 2025-03-12,23:02:36.000,71,11084310,15045,0,1741820555,13009.869467479999,61.759471800003666,53460.42327456001 2025-03-12,23:02:37.000,71,11084297,14685,0,1741820556,13009.835785929994,61.717177020000236,53460.4372488 2025-03-12,23:02:38.000,71,11084288,14805,0,1741820557,13009.815576999994,61.724226149999595,53460.42327456001 2025-03-12,23:02:39.000,71,11084315,14885,0,1741820558,13009.748213899999,61.64668571999937,53460.41628744 2025-03-12,23:02:40.000,71,11084281,15165,0,1741820559,13009.660641869988,61.590292680004495,53460.30449352001 2025-03-12,23:02:41.000,71,11084311,14845,0,1741820560,13009.640432939988,61.498653989998274,53460.311480640004 2025-03-12,23:02:42.000,71,11084305,14845,0,1741820561,13009.620224009988,61.4775066000002,53460.311480640004 2025-03-12,23:02:43.000,71,11084295,14765,0,1741820562,13009.559597220003,61.43521182000404,53460.28353216001 2025-03-12,23:02:44.000,71,11084303,14925,0,1741820563,13009.566333529998,61.364720520003175,53460.213660960006 2025-03-12,23:02:45.000,71,11084332,14965,0,1741820564,13009.593278769993,61.28718009000295,53460.22064808 2025-03-12,23:02:46.000,71,11084361,15125,0,1741820565,13009.593278769993,61.22373792000144,53460.17173824 2025-03-12,23:02:47.000,71,11084337,14885,0,1741820566,13009.620224009988,61.125050100003136,53460.17173824 2025-03-12,23:02:48.000,71,11084291,15085,0,1741820567,13009.640432939988,61.05455880000227,53460.192699600004 2025-03-12,23:02:49.000,71,11084299,15125,0,1741820568,13009.714532349994,61.06160793000163,53460.15077688 2025-03-12,23:02:50.000,71,11084306,14965,0,1741820569,13009.741477589989,61.06160793000163,53460.15776400001 2025-03-12,23:02:51.000,71,11084363,14965,0,1741820570,13009.754950209994,61.05455880000227,53460.15077688 2025-03-12,23:02:52.000,71,11084342,14925,0,1741820571,13009.781895449989,61.04750967000291,53460.094879920005 2025-03-12,23:02:53.000,71,11084305,15165,0,1741820572,13009.835785929994,61.132099230002495,53460.13680264001 2025-03-12,23:02:54.000,71,11084367,15125,0,1741820573,13009.9503032,61.17439400999865,53460.12981552 2025-03-12,23:02:55.000,71,11084302,15125,0,1741820574,13009.936830579994,61.26603270000487,53460.08090568 2025-03-12,23:02:56.000,71,11084341,14885,0,1741820575,13009.977248439995,61.364720520003175,53460.15776400001 2025-03-12,23:02:57.000,71,11084314,14885,0,1741820576,13010.00419367999,61.39996616999997,53460.11584128001 2025-03-12,23:02:58.000,71,11084335,15045,0,1741820577,13010.01092999,61.52685051000299,53460.22064808 2025-03-12,23:02:59.000,71,11084318,14965,0,1741820578,13010.017666299995,61.61848920000193,53460.213660960006 2025-03-12,23:03:00.000,71,11084310,14965,0,1741820579,13009.977248439995,61.70307876000152,53460.19968672 2025-03-12,23:03:01.000,71,11084333,14805,0,1741820580,13009.96377581999,61.81586483999854,53460.25558368001 2025-03-12,23:03:02.000,71,11084370,14845,0,1741820581,13009.92335795999,61.92160179000348,53460.29051928 2025-03-12,23:03:03.000,71,11084357,14845,0,1741820582,13009.90314902999,62.08373178000329,53460.23462232001 2025-03-12,23:03:04.000,71,11084334,15045,0,1741820583,13009.788631759999,62.1471739500048,53460.25558368001 2025-03-12,23:03:05.000,71,11084316,14845,0,1741820584,13009.674114489993,62.32340220000333,53460.25558368001 2025-03-12,23:03:06.000,71,11084297,15125,0,1741820585,13009.552860909993,62.42209002000163,53460.2276352 2025-03-12,23:03:07.000,71,11084298,15165,0,1741820586,13009.445079949997,62.48553219000314,53460.24859656 2025-03-12,23:03:08.000,71,11084313,14965,0,1741820587,13009.317090060002,62.61241652999888,53460.19968672 2025-03-12,23:03:09.000,71,11084291,15005,0,1741820588,13009.148682309991,62.7393008700019,53460.18571248001 2025-03-12,23:03:10.000,71,11084339,15125,0,1741820589,13009.01395611,62.767497389999335,53460.19968672 2025-03-12,23:03:11.000,71,11084308,15045,0,1741820590,13008.859020979995,62.90847999000107,53460.143789760004 2025-03-12,23:03:12.000,71,11084317,15365,0,1741820591,13008.697349539994,63.000118680000014,53460.094879920005 2025-03-12,23:03:13.000,71,11084319,14925,0,1741820592,13008.542414409989,63.07060998000088,53460.10885416 2025-03-12,23:03:14.000,71,11084358,15045,0,1741820593,13008.394215589993,63.09175736999896,53460.01103448 2025-03-12,23:03:15.000,71,11084299,14765,0,1741820594,13008.219071530002,63.14110128000175,53460.01103448 2025-03-12,23:03:16.000,71,11084296,15085,0,1741820595,13007.996773300001,63.176346929998545,53460.00404736 2025-03-12,23:03:17.000,71,11084308,14805,0,1741820596,13007.82836554999,63.183396059997904,53459.89225344 2025-03-12,23:03:18.000,71,11084324,15045,0,1741820597,13007.69363935,63.20454345000326,53459.90622768 2025-03-12,23:03:19.000,71,11084283,15125,0,1741820598,13007.49155005,63.19044519000454,53459.7734724 2025-03-12,23:03:20.000,71,11084235,14965,0,1741820599,13007.296197059994,63.12700302000303,53459.689626960004 2025-03-12,23:03:21.000,71,11084305,14685,0,1741820600,13007.134525619993,63.15519954000047,53459.72456256 2025-03-12,23:03:22.000,71,11084287,15005,0,1741820601,13006.979590490002,63.11995389000367,53459.5987944 2025-03-12,23:03:23.000,71,11084276,15125,0,1741820602,13006.777501190001,63.07060998000088,53459.50097472 2025-03-12,23:03:24.000,71,11084324,14925,0,1741820603,13006.61582975,63.14110128000175,53459.43110352 2025-03-12,23:03:25.000,71,11084285,14845,0,1741820604,13006.47436724,63.13405215000239,53459.34725808001 2025-03-12,23:03:26.000,71,11084287,14845,0,1741820605,13006.3126958,63.13405215000239,53459.326296720006 2025-03-12,23:03:27.000,71,11084276,14885,0,1741820606,13006.191442219999,63.11995389000367,53459.24245128 2025-03-12,23:03:28.000,71,11084301,15165,0,1741820607,13006.070188639998,63.10585562999768,53459.13065736001 2025-03-12,23:03:29.000,71,11084319,15005,0,1741820608,13005.948935059998,63.11290476000431,53459.08174752001 2025-03-12,23:03:30.000,71,11084292,15125,0,1741820609,13005.854626719993,63.169297799999185,53459.03283768001 2025-03-12,23:03:31.000,71,11084280,15205,0,1741820610,13005.719900520002,63.19044519000454,53458.92803088 2025-03-12,23:03:32.000,71,11084305,14965,0,1741820611,13005.605383249997,63.23978910000005,53458.88610816 2025-03-12,23:03:33.000,71,11084317,14965,0,1741820612,13005.544756459996,63.275034750004124,53458.83719832 2025-03-12,23:03:34.000,71,11084304,14845,0,1741820613,13005.470657049991,63.2961821400022,53458.73239152 2025-03-12,23:03:35.000,71,11084270,15245,0,1741820614,13005.463920739996,63.35257518000435,53458.683481680004 2025-03-12,23:03:36.000,71,11084262,14725,0,1741820615,13005.4369755,63.394869960000506,53458.6205976 2025-03-12,23:03:37.000,71,11084332,14885,0,1741820616,13005.39655764,63.48650864999945,53458.61361048 2025-03-12,23:03:38.000,71,11084326,14925,0,1741820617,13005.37634871,63.5429016900016,53458.6205976 2025-03-12,23:03:39.000,71,11084304,14805,0,1741820618,13005.33593085,63.59929473000375,53458.52976504001 2025-03-12,23:03:40.000,71,11084296,14925,0,1741820619,13005.31572192,63.620442120001826,53458.54373928 2025-03-12,23:03:41.000,71,11084313,14805,0,1741820620,13005.302249299995,63.71208081000077,53458.50181656 2025-03-12,23:03:42.000,71,11084279,14845,0,1741820621,13005.282040369995,63.76142472000356,53458.45290672 2025-03-12,23:03:43.000,71,11084327,14725,0,1741820622,13005.26856774999,63.82486688999779,53458.43194536 2025-03-12,23:03:44.000,71,11084326,15125,0,1741820623,13005.20794095999,63.95175123000081,53458.466880960004 2025-03-12,23:03:45.000,71,11084306,14885,0,1741820624,13005.15405048,64.05043904999911,53458.45290672 2025-03-12,23:03:46.000,71,11084267,14845,0,1741820625,13005.13384155,64.09273383000254,53458.40399688 2025-03-12,23:03:47.000,71,11084261,15005,0,1741820626,13005.12710523999,64.17732339000213,53458.43194536 2025-03-12,23:03:48.000,71,11084285,15005,0,1741820627,13005.032796899999,64.25486382000236,53458.369061280006 2025-03-12,23:03:49.000,71,11084297,14885,0,1741820628,13004.999115349994,64.33240425000258,53458.3760484 2025-03-12,23:03:50.000,71,11084285,14925,0,1741820629,13004.911543319999,64.43109207000089,53458.40399688 2025-03-12,23:03:51.000,71,11084346,14965,0,1741820630,13004.864389149989,64.48748511000304,53458.369061280006 2025-03-12,23:03:52.000,71,11084251,14845,0,1741820631,13004.776817119993,64.57207467000262,53458.36207416001 2025-03-12,23:03:53.000,71,11084243,14965,0,1741820632,13004.716190329993,64.6566642300022,53458.36207416001 2025-03-12,23:03:54.000,71,11084274,15205,0,1741820633,13004.628618299997,64.75535205000051,53458.29220296001 2025-03-12,23:03:55.000,71,11084301,15405,0,1741820634,13004.561255200002,64.87518726000417,53458.32713856 2025-03-12,23:03:56.000,71,11084334,14765,0,1741820635,13004.514101029992,64.93158029999904,53458.31316432001 2025-03-12,23:03:57.000,71,11084314,15125,0,1741820636,13004.386111139997,65.00912072999927,53458.27822872 2025-03-12,23:03:58.000,71,11084292,15285,0,1741820637,13004.278330180001,65.0514155100027,53458.3061772 2025-03-12,23:03:59.000,71,11084301,15045,0,1741820638,13004.21770339,65.150103330001,53458.29220296001 2025-03-12,23:04:00.000,71,11084249,15245,0,1741820639,13004.17728553,65.16420158999972,53458.28521584 2025-03-12,23:04:01.000,71,11084306,14845,0,1741820640,13004.06950456999,65.20649637000315,53458.27124160001 2025-03-12,23:04:02.000,71,11084350,15165,0,1741820641,13003.98866884999,65.22059463000187,53458.29220296001 2025-03-12,23:04:03.000,71,11084296,14885,0,1741820642,13003.880887889994,65.1853489799978,53458.25726736 2025-03-12,23:04:04.000,71,11084335,14805,0,1741820643,13003.793315859999,65.22764376000123,53458.22931888 2025-03-12,23:04:05.000,71,11084292,15045,0,1741820644,13003.712480139999,65.24174201999995,53458.22233176001 2025-03-12,23:04:06.000,71,11084364,14845,0,1741820645,13003.678798589994,65.17829984999844,53458.19438328001 2025-03-12,23:04:07.000,71,11084278,15365,0,1741820646,13003.638380729994,65.12190681000357,53458.19438328001 2025-03-12,23:04:08.000,71,11084350,15205,0,1741820647,13003.604699179989,65.0514155100027,53458.152460560006 2025-03-12,23:04:09.000,71,11084335,15045,0,1741820648,13003.544072389988,65.00207159999991,53458.1664348 2025-03-12,23:04:10.000,71,11084308,14845,0,1741820649,13003.483445600003,64.98092421000183,53458.11053784 2025-03-12,23:04:11.000,71,11084331,14805,0,1741820650,13003.402609880002,64.92453116999968,53458.11053784 2025-03-12,23:04:12.000,71,11084302,15165,0,1741820651,13003.402609880002,64.8399416100001,53458.082589360005 2025-03-12,23:04:13.000,71,11084331,15245,0,1741820652,13003.368928329997,64.77649943999859,53458.033679520006 2025-03-12,23:04:14.000,71,11084277,15045,0,1741820653,13003.389137259997,64.72010640000371,53458.04066664 2025-03-12,23:04:15.000,71,11084310,14965,0,1741820654,13003.355455709992,64.69895900999836,53457.94983408 2025-03-12,23:04:16.000,71,11084311,15405,0,1741820655,13003.348719399997,64.67781162000028,53457.95682120001 2025-03-12,23:04:17.000,71,11084301,15085,0,1741820656,13003.341983090002,64.60732031999942,53457.94284696 2025-03-12,23:04:18.000,71,11084354,14805,0,1741820657,13003.382400950002,64.50863250000111,53457.94983408 2025-03-12,23:04:19.000,71,11084334,14725,0,1741820658,13003.416082499993,64.48043598000368,53457.90092424 2025-03-12,23:04:20.000,71,11084309,15245,0,1741820659,13003.456500359993,64.45223945999896,53457.87996288 2025-03-12,23:04:21.000,71,11084283,15285,0,1741820660,13003.510390839998,64.38879729000473,53457.87297576 2025-03-12,23:04:22.000,71,11084276,15805,0,1741820661,13003.557545009993,64.31830599000386,53457.87297576 2025-03-12,23:04:23.000,71,11084286,15125,0,1741820662,13003.597962869993,64.247814690003,53457.87996288 2025-03-12,23:04:24.000,71,11084362,15005,0,1741820663,13003.658589659994,64.21256903999893,53457.87996288 2025-03-12,23:04:25.000,71,11084299,14885,0,1741820664,13003.76637061999,64.18437252000149,53457.87996288 2025-03-12,23:04:26.000,71,11084304,15485,0,1741820665,13003.820261099994,64.19142165000085,53457.87297576 2025-03-12,23:04:27.000,71,11084331,14885,0,1741820666,13003.981932539995,64.11388122000062,53457.94983408 2025-03-12,23:04:28.000,71,11084317,15085,0,1741820667,13004.04929563999,64.12797947999934,53457.93585984001 2025-03-12,23:04:29.000,71,11084302,14925,0,1741820668,13004.19075814999,64.07863557000383,53457.90092424 2025-03-12,23:04:30.000,71,11084310,15405,0,1741820669,13004.285066489996,64.0363407900004,53457.914898480005 2025-03-12,23:04:31.000,71,11084358,14525,0,1741820670,13004.379374830001,64.0010951400036,53457.93585984001 2025-03-12,23:04:32.000,71,11084346,15045,0,1741820671,13004.493892099992,63.97289861999889,53457.97079544 2025-03-12,23:04:33.000,71,11084271,14645,0,1741820672,13004.594936749992,63.95175123000081,53458.05464088001 2025-03-12,23:04:34.000,71,11084327,14685,0,1741820673,13004.648827229998,63.95175123000081,53457.984769680006 2025-03-12,23:04:35.000,71,11084285,15045,0,1741820674,13004.736399259993,63.96584948999953,53458.033679520006 2025-03-12,23:04:36.000,71,11084337,15045,0,1741820675,13004.810498669998,63.8883090599993,53458.04066664 2025-03-12,23:04:37.000,71,11084314,15085,0,1741820676,13004.884598079989,63.860112540001865,53458.082589360005 2025-03-12,23:04:38.000,71,11084286,14925,0,1741820677,13004.972170109999,63.853063410002505,53458.11752496 2025-03-12,23:04:39.000,71,11084293,15205,0,1741820678,13005.07321476,63.846014280003146,53458.082589360005 2025-03-12,23:04:40.000,71,11084291,15205,0,1741820679,13005.201204649995,63.77552298000228,53458.08957648 2025-03-12,23:04:41.000,71,11084282,14765,0,1741820680,13005.342667159995,63.76142472000356,53458.17342192001 2025-03-12,23:04:42.000,71,11084267,14845,0,1741820681,13005.47739336,63.59929473000375,53458.15944768 2025-03-12,23:04:43.000,71,11084338,14885,0,1741820682,13005.564965389996,63.571098209999036,53458.1664348 2025-03-12,23:04:44.000,71,11084289,14805,0,1741820683,13005.679482660002,63.451263000002655,53458.250280240005 2025-03-12,23:04:45.000,71,11084302,15085,0,1741820684,13005.787263619997,63.345526049997716,53458.19438328001 2025-03-12,23:04:46.000,71,11084338,14765,0,1741820685,13005.955671369993,63.19044519000454,53458.24329312001 2025-03-12,23:04:47.000,71,11084303,15005,0,1741820686,13006.083661259989,63.09880649999832,53458.250280240005 2025-03-12,23:04:48.000,71,11084342,15045,0,1741820687,13006.24533269999,62.96487303000322,53458.31316432001 2025-03-12,23:04:49.000,71,11084330,15085,0,1741820688,13006.460894619995,62.85913607999828,53458.32713856 2025-03-12,23:04:50.000,71,11084302,14765,0,1741820689,13006.642774989996,62.73225174000254,53458.41098400001 2025-03-12,23:04:51.000,71,11084312,15205,0,1741820690,13006.824655359997,62.541925229998014,53458.43194536 2025-03-12,23:04:52.000,71,11084323,14765,0,1741820691,13007.013272039992,62.42913915000099,53458.45290672 2025-03-12,23:04:53.000,71,11084281,15085,0,1741820692,13007.188416099998,62.29520567999862,53458.55771352001 2025-03-12,23:04:54.000,71,11084317,14725,0,1741820693,13007.46460480999,62.19651786000031,53458.57168776 2025-03-12,23:04:55.000,71,11084307,15045,0,1741820694,13007.619539939995,62.07668265000393,53458.634571840004 2025-03-12,23:04:56.000,71,11084336,14925,0,1741820695,13007.80815661999,61.900454399998125,53458.69745592001 2025-03-12,23:04:57.000,71,11084305,14725,0,1741820696,13008.016982230001,61.759471800003666,53458.74636576001 2025-03-12,23:04:58.000,71,11084312,14965,0,1741820697,13008.165181049997,61.62553833000129,53458.851172560004 2025-03-12,23:04:59.000,71,11084361,14965,0,1741820698,13008.299907250002,61.4775066000002,53458.91405664001 2025-03-12,23:05:00.000,71,11084273,14845,0,1741820699,13008.434633449993,61.39291704000061,53458.99790208 2025-03-12,23:05:01.000,71,11084341,15205,0,1741820700,13008.522205479989,61.322425739999744,53459.088734640005 2025-03-12,23:05:02.000,71,11084307,14805,0,1741820701,13008.629986439999,61.258983569998236,53459.13065736001 2025-03-12,23:05:03.000,71,11084323,14885,0,1741820702,13008.72429477999,61.21668879000208,53459.207515680006 2025-03-12,23:05:04.000,71,11084291,15165,0,1741820703,13008.84554835999,61.188492270004645,53459.22847704001 2025-03-12,23:05:05.000,71,11084313,14845,0,1741820704,13008.95332932,61.18144313999801,53459.33328384 2025-03-12,23:05:06.000,71,11084349,14805,0,1741820705,13008.980274559995,61.23783618000016,53459.43809064 2025-03-12,23:05:07.000,71,11084310,15045,0,1741820706,13009.03416504,61.21668879000208,53459.48700048001 2025-03-12,23:05:08.000,71,11084317,14805,0,1741820707,13009.108264449991,61.21668879000208,53459.58482016001 2025-03-12,23:05:09.000,71,11084338,14765,0,1741820708,13009.148682309991,61.27308183000423,53459.63373000001 2025-03-12,23:05:10.000,71,11084334,15045,0,1741820709,13009.195836480001,61.34357312999782,53459.80142088001 2025-03-12,23:05:11.000,71,11084312,15045,0,1741820710,13009.229518029992,61.371769650002534,53459.82238224001 2025-03-12,23:05:12.000,71,11084289,15525,0,1741820711,13009.202572789996,61.40701529999933,53459.88526632 2025-03-12,23:05:13.000,71,11084284,14805,0,1741820712,13009.209309099992,61.47045747000084,53459.94815040001 2025-03-12,23:05:14.000,71,11084312,15245,0,1741820713,13009.148682309991,61.51275225000427,53459.976098880004 2025-03-12,23:05:15.000,71,11084325,15205,0,1741820714,13009.088055519991,61.52685051000299,53459.997060240006 2025-03-12,23:05:16.000,71,11084301,14885,0,1741820715,13009.02742872999,61.540948770001705,53460.094879920005 2025-03-12,23:05:17.000,71,11084274,15165,0,1741820716,13008.95332932,61.51275225000427,53460.13680264001 2025-03-12,23:05:18.000,71,11084316,15005,0,1741820717,13008.8724936,61.46340834000148,53460.1228284 2025-03-12,23:05:19.000,71,11084294,15045,0,1741820718,13008.798394189995,61.43521182000404,53460.17173824 2025-03-12,23:05:20.000,71,11084351,15325,0,1741820719,13008.73103109,61.40701529999933,53460.22064808 2025-03-12,23:05:21.000,71,11084313,15165,0,1741820720,13008.697349539994,61.39996616999997,53460.18571248001 2025-03-12,23:05:22.000,71,11084290,14845,0,1741820721,13008.629986439999,61.44931008000276,53460.23462232001 2025-03-12,23:05:23.000,71,11084323,14765,0,1741820722,13008.589568579999,61.42111355999805,53460.26955792 2025-03-12,23:05:24.000,71,11084351,14725,0,1741820723,13008.549150719999,61.37881878000189,53460.28353216001 2025-03-12,23:05:25.000,71,11084319,15085,0,1741820724,13008.508732859998,61.42816269000468,53460.32545488001 2025-03-12,23:05:26.000,71,11084322,15365,0,1741820725,13008.535678099994,61.41406442999869,53460.29051928 2025-03-12,23:05:27.000,71,11084291,15125,0,1741820726,13008.569359649999,61.43521182000404,53460.31846776 2025-03-12,23:05:28.000,71,11084305,15085,0,1741820727,13008.609777509999,61.42816269000468,53460.31846776 2025-03-12,23:05:29.000,71,11084287,15125,0,1741820728,13008.697349539994,61.4775066000002,53460.34641624 2025-03-12,23:05:30.000,71,11084340,14925,0,1741820729,13008.697349539994,61.484555729999556,53460.31846776 2025-03-12,23:05:31.000,71,11084310,15085,0,1741820730,13008.83207574,61.56209615999978,53460.31846776 2025-03-12,23:05:32.000,71,11084301,15005,0,1741820731,13008.88596621999,61.56914528999914,53460.32545488001 2025-03-12,23:05:33.000,71,11084256,15205,0,1741820732,13008.96680193999,61.62553833000129,53460.33942912 2025-03-12,23:05:34.000,71,11084315,15005,0,1741820733,13009.01395611,61.64668571999937,53460.34641624 2025-03-12,23:05:35.000,71,11084308,15245,0,1741820734,13009.088055519991,61.62553833000129,53460.35340336001 2025-03-12,23:05:36.000,71,11084297,15125,0,1741820735,13009.155418620001,61.63963659000001,53460.45821016 2025-03-12,23:05:37.000,71,11084310,15285,0,1741820736,13009.222781719996,61.64668571999937,53460.38833896 2025-03-12,23:05:38.000,71,11084314,15165,0,1741820737,13009.249726959992,61.68193137000344,53460.41628744 2025-03-12,23:05:39.000,71,11084274,14885,0,1741820738,13009.216045410001,61.65373484999873,53460.44423592 2025-03-12,23:05:40.000,71,11084321,14805,0,1741820739,13009.222781719996,61.69602963000216,53460.479171520004 2025-03-12,23:05:41.000,71,11084292,15205,0,1741820740,13009.256463270001,61.71012789000088,53460.51410712 2025-03-12,23:05:42.000,71,11084261,15165,0,1741820741,13009.276672200001,61.70307876000152,53460.528081360004 2025-03-12,23:05:43.000,71,11084293,14885,0,1741820742,13009.310353749992,61.6889805000028,53460.49314576001 2025-03-12,23:05:44.000,71,11084305,15165,0,1741820743,13009.377716850002,61.66783311000472,53460.49314576001 2025-03-12,23:05:45.000,71,11084337,14845,0,1741820744,13009.384453159997,61.65373484999873,53460.5769912 2025-03-12,23:05:46.000,71,11084254,14845,0,1741820745,13009.397925780002,61.64668571999937,53460.6119268 2025-03-12,23:05:47.000,71,11084266,14925,0,1741820746,13009.458552570002,61.597341810003854,53460.5769912 2025-03-12,23:05:48.000,71,11084310,14765,0,1741820747,13009.458552570002,61.597341810003854,53460.63987528001 2025-03-12,23:05:49.000,71,11084264,15005,0,1741820748,13009.391189469992,61.61144007000257,53460.66083664001 2025-03-12,23:05:50.000,71,11084303,15325,0,1741820749,13009.337298990002,61.533899640002346,53460.66083664001 2025-03-12,23:05:51.000,71,11084295,14845,0,1741820750,13009.310353749992,61.533899640002346,53460.716733600006 2025-03-12,23:05:52.000,71,11084326,14765,0,1741820751,13009.242990649996,61.5761944199985,53460.72372072 2025-03-12,23:05:53.000,71,11084316,14845,0,1741820752,13009.189100169991,61.64668571999937,53460.77263056 2025-03-12,23:05:54.000,71,11084325,15045,0,1741820753,13009.11500076,61.717177020000236,53460.77961768 2025-03-12,23:05:55.000,71,11084335,15365,0,1741820754,13009.00721979999,61.75242267000431,53460.814553280004 2025-03-12,23:05:56.000,71,11084286,14765,0,1741820755,13008.8724936,61.731275279998954,53460.84948888 2025-03-12,23:05:57.000,71,11084269,14885,0,1741820756,13008.77144895,61.759471800003666,53460.85647600001 2025-03-12,23:05:58.000,71,11084362,15245,0,1741820757,13008.697349539994,61.79471745000046,53460.835514640006 2025-03-12,23:05:59.000,71,11084317,15045,0,1741820758,13008.569359649999,61.900454399998125,53460.814553280004 2025-03-12,23:06:00.000,71,11084296,14965,0,1741820759,13008.427897139998,61.949798310000915,53460.765643440005 2025-03-12,23:06:01.000,71,11084291,15245,0,1741820760,13008.333588799993,61.956847440000274,53460.79359192 2025-03-12,23:06:02.000,71,11084269,15125,0,1741820761,13008.138235810002,61.999142220003705,53460.80756616001 2025-03-12,23:06:03.000,71,11084296,15405,0,1741820762,13007.976564370001,62.05553525999858,53460.835514640006 2025-03-12,23:06:04.000,71,11084317,15085,0,1741820763,13007.821629239996,62.126026559999445,53460.82852752001 2025-03-12,23:06:05.000,71,11084305,15285,0,1741820764,13007.700375659995,62.189468730000954,53460.90538584001 2025-03-12,23:06:06.000,71,11084315,15245,0,1741820765,13007.518495289994,62.25996003000182,53460.87743736001 2025-03-12,23:06:07.000,71,11084296,15125,0,1741820766,13007.316405989994,62.34454959000141,53460.84250176 2025-03-12,23:06:08.000,71,11084310,15165,0,1741820767,13007.134525619993,62.3797952399982,53460.835514640006 2025-03-12,23:06:09.000,71,11084353,15125,0,1741820768,13006.918963700002,62.400942630003556,53460.80756616001 2025-03-12,23:06:10.000,71,11084280,15365,0,1741820769,13006.777501190001,62.45028653999907,53460.85647600001 2025-03-12,23:06:11.000,71,11084320,15205,0,1741820770,13006.582148199996,62.43618828000035,53460.814553280004 2025-03-12,23:06:12.000,71,11084271,15605,0,1741820771,13006.34637734999,62.45733566999843,53460.82852752001 2025-03-12,23:06:13.000,71,11084309,15165,0,1741820772,13006.191442219999,62.45733566999843,53460.77263056 2025-03-12,23:06:14.000,71,11084320,15085,0,1741820773,13006.029770779998,62.4925813200025,53460.75865632001 2025-03-12,23:06:15.000,71,11084288,15445,0,1741820774,13005.874835649993,62.47848306000378,53460.79359192 2025-03-12,23:06:16.000,71,11084342,15285,0,1741820775,13005.787263619997,62.42913915000099,53460.7516692 2025-03-12,23:06:17.000,71,11084297,14925,0,1741820776,13005.659273730002,62.34454959000141,53460.716733600006 2025-03-12,23:06:18.000,71,11084329,15045,0,1741820777,13005.538020150001,62.25996003000182,53460.765643440005 2025-03-12,23:06:19.000,71,11084266,15205,0,1741820778,13005.463920739996,62.140124819998164,53460.75865632001 2025-03-12,23:06:20.000,71,11084273,15365,0,1741820779,13005.362876089996,62.05553525999858,53460.73769496001 2025-03-12,23:06:21.000,71,11084359,15165,0,1741820780,13005.27530406,61.992093090004346,53460.716733600006 2025-03-12,23:06:22.000,71,11084342,15125,0,1741820781,13005.19446834,61.92865092000284,53460.73769496001 2025-03-12,23:06:23.000,71,11084356,15125,0,1741820782,13005.08668737999,61.85815962000197,53460.73070784 2025-03-12,23:06:24.000,71,11084259,15245,0,1741820783,13004.972170109999,61.893405269998766,53460.7516692 2025-03-12,23:06:25.000,71,11084284,15205,0,1741820784,13004.864389149989,61.79471745000046,53460.70275936 2025-03-12,23:06:26.000,71,11084277,15125,0,1741820785,13004.790289739998,61.780619190001744,53460.74468208 2025-03-12,23:06:27.000,71,11084319,15005,0,1741820786,13004.722926639988,61.75242267000431,53460.73070784 2025-03-12,23:06:28.000,71,11084258,15165,0,1741820787,13004.675772469993,61.74537353999767,53460.7516692 2025-03-12,23:06:29.000,71,11084268,15325,0,1741820788,13004.608409369997,61.731275279998954,53460.77961768 2025-03-12,23:06:30.000,71,11084345,15005,0,1741820789,13004.588200439997,61.75242267000431,53460.73769496001 2025-03-12,23:06:31.000,71,11084330,15125,0,1741820790,13004.581464130002,61.79471745000046,53460.87045024 2025-03-12,23:06:32.000,71,11084306,15005,0,1741820791,13004.534309959992,61.780619190001744,53460.884424480006 2025-03-12,23:06:33.000,71,11084292,14845,0,1741820792,13004.466946859997,61.87225788000069,53460.91237296 2025-03-12,23:06:34.000,71,11084328,14805,0,1741820793,13004.372638519992,61.92865092000284,53460.884424480006 2025-03-12,23:06:35.000,71,11084307,15085,0,1741820794,13004.345693279996,62.05553525999858,53460.91936008 2025-03-12,23:06:36.000,71,11084293,15005,0,1741820795,13004.25812125,62.140124819998164,53460.92634720001 2025-03-12,23:06:37.000,71,11084332,15445,0,1741820796,13004.19749446,62.2458617700031,53460.97525704001 2025-03-12,23:06:38.000,71,11084316,15165,0,1741820797,13004.1570766,62.28815654999926,53461.003205520006 2025-03-12,23:06:39.000,71,11084305,14725,0,1741820798,13004.03582302,62.30930394000461,53460.9612828 2025-03-12,23:06:40.000,71,11084280,15085,0,1741820799,13003.94825098999,62.33750046000205,53460.95429568001 2025-03-12,23:06:41.000,71,11084273,15525,0,1741820800,13003.840470029994,62.358647850000125,53460.99621840001 2025-03-12,23:06:42.000,71,11084270,15125,0,1741820801,13003.752897999999,62.365696979999484,53460.95429568001 2025-03-12,23:06:43.000,71,11084285,15245,0,1741820802,13003.658589659994,62.37274610999884,53461.01717976 2025-03-12,23:06:44.000,71,11084303,15165,0,1741820803,13003.557545009993,62.42913915000099,53461.01717976 2025-03-12,23:06:45.000,71,11084270,15525,0,1741820804,13003.429555119998,62.43618828000035,53460.95429568001 2025-03-12,23:06:46.000,71,11084341,15205,0,1741820805,13003.382400950002,62.44323740999971,53460.99621840001 2025-03-12,23:06:47.000,71,11084353,15205,0,1741820806,13003.267883679997,62.45028653999907,53461.01717976 2025-03-12,23:06:48.000,71,11084306,15005,0,1741820807,13003.187047959997,62.400942630003556,53460.99621840001 2025-03-12,23:06:49.000,71,11084313,14805,0,1741820808,13003.160102720001,62.3797952399982,53460.98923128 2025-03-12,23:06:50.000,71,11084294,15525,0,1741820809,13003.139893790001,62.407991760002915,53460.9612828 2025-03-12,23:06:51.000,71,11084326,15085,0,1741820810,13003.106212239996,62.45733566999843,53460.96826992 2025-03-12,23:06:52.000,71,11084336,14845,0,1741820811,13003.03884914,62.407991760002915,53460.94032144 2025-03-12,23:06:53.000,71,11084315,15085,0,1741820812,13003.011903899991,62.365696979999484,53460.92634720001 2025-03-12,23:06:54.000,71,11084313,15325,0,1741820813,13002.964749729996,62.358647850000125,53460.87045024 2025-03-12,23:06:55.000,71,11084301,15285,0,1741820814,13002.99843128,62.302254809997976,53460.87045024 2025-03-12,23:06:56.000,71,11084306,14365,0,1741820815,13003.01864021,62.28815654999926,53460.85647600001 2025-03-12,23:06:57.000,71,11084295,15005,0,1741820816,13003.119684860001,62.25291090000246,53460.84948888 2025-03-12,23:06:58.000,71,11084331,14925,0,1741820817,13003.126421169996,62.19651786000031,53460.863463120004 2025-03-12,23:06:59.000,71,11084291,15285,0,1741820818,13003.173575339992,62.126026559999445,53460.80057904 2025-03-12,23:07:00.000,71,11084320,14725,0,1741820819,13003.234202129992,62.07668265000393,53460.82852752001 2025-03-12,23:07:01.000,71,11084351,14685,0,1741820820,13003.288092609997,62.08373178000329,53460.8215404 2025-03-12,23:07:02.000,71,11084293,15165,0,1741820821,13003.328510469997,62.02028961000178,53460.835514640006 2025-03-12,23:07:03.000,71,11084330,15125,0,1741820822,13003.375664639992,61.992093090004346,53460.87743736001 2025-03-12,23:07:04.000,71,11084285,14725,0,1741820823,13003.402609880002,61.97094569999899,53460.91237296 2025-03-12,23:07:05.000,71,11084337,15205,0,1741820824,13003.375664639992,61.90750353000476,53460.85647600001 2025-03-12,23:07:06.000,71,11084335,14805,0,1741820825,13003.395873569993,61.942749180001556,53460.85647600001 2025-03-12,23:07:07.000,71,11084355,14845,0,1741820826,13003.409346189997,61.92865092000284,53460.87045024 2025-03-12,23:07:08.000,71,11084324,14925,0,1741820827,13003.402609880002,61.96389656999963,53460.85647600001 2025-03-12,23:07:09.000,71,11084299,14845,0,1741820828,13003.355455709992,61.97799482999835,53460.87743736001 2025-03-12,23:07:10.000,71,11084310,14525,0,1741820829,13003.335246779992,61.949798310000915,53460.89839872 2025-03-12,23:07:11.000,71,11084297,14925,0,1741820830,13003.294828919992,61.91455266000412,53460.87045024 2025-03-12,23:07:12.000,71,11084351,14885,0,1741820831,13003.294828919992,61.9357000500022,53460.863463120004 2025-03-12,23:07:13.000,71,11084361,14805,0,1741820832,13003.348719399997,61.92865092000284,53460.89839872 2025-03-12,23:07:14.000,71,11084323,15365,0,1741820833,13003.328510469997,61.9357000500022,53460.87045024 2025-03-12,23:07:15.000,71,11084286,14965,0,1741820834,13003.341983090002,61.92865092000284,53460.87743736001 2025-03-12,23:07:16.000,71,11084332,14885,0,1741820835,13003.362192020002,61.893405269998766,53460.87743736001 2025-03-12,23:07:17.000,71,11084365,14605,0,1741820836,13003.368928329997,61.8229139699979,53460.884424480006 2025-03-12,23:07:18.000,71,11084335,14765,0,1741820837,13003.375664639992,61.780619190001744,53460.87045024 2025-03-12,23:07:19.000,71,11084304,14525,0,1741820838,13003.402609880002,61.780619190001744,53460.87743736001 2025-03-12,23:07:20.000,71,11084308,14885,0,1741820839,13003.422818810002,61.74537353999767,53460.863463120004 2025-03-12,23:07:21.000,71,11084328,15085,0,1741820840,13003.483445600003,61.75242267000431,53460.884424480006 2025-03-12,23:07:22.000,71,11084380,14685,0,1741820841,13003.564281319988,61.6889805000028,53460.87743736001 2025-03-12,23:07:23.000,71,11084377,14725,0,1741820842,13003.699007519994,61.62553833000129,53460.90538584001 2025-03-12,23:07:24.000,71,11084311,15045,0,1741820843,13003.752897999999,61.58324354999786,53460.87743736001 2025-03-12,23:07:25.000,71,11084303,14645,0,1741820844,13003.85394265,61.51980138000363,53460.884424480006 2025-03-12,23:07:26.000,71,11084347,14765,0,1741820845,13003.97519623,61.41406442999869,53460.85647600001 2025-03-12,23:07:27.000,71,11084314,14925,0,1741820846,13004.07624088,61.33652399999846,53460.87743736001 2025-03-12,23:07:28.000,71,11084377,14645,0,1741820847,13004.17054921999,61.28718009000295,53460.863463120004 2025-03-12,23:07:29.000,71,11084339,15325,0,1741820848,13004.345693279996,61.26603270000487,53460.91237296 2025-03-12,23:07:30.000,71,11084338,15045,0,1741820849,13004.406320069997,61.258983569998236,53460.90538584001 2025-03-12,23:07:31.000,71,11084352,14765,0,1741820850,13004.574727819992,61.16029574999993,53460.96826992 2025-03-12,23:07:32.000,71,11084306,14965,0,1741820851,13004.743135569988,61.132099230002495,53460.94032144 2025-03-12,23:07:33.000,71,11084372,14885,0,1741820852,13004.898070699994,61.03341141000419,53461.04512824001 2025-03-12,23:07:34.000,71,11084290,15005,0,1741820853,13005.059742139994,61.01226401999884,53461.04512824001 2025-03-12,23:07:35.000,71,11084366,15005,0,1741820854,13005.241622509995,60.99111663000076,53461.003205520006 2025-03-12,23:07:36.000,71,11084304,14685,0,1741820855,13005.423502879996,60.9840675000014,53461.03814112 2025-03-12,23:07:37.000,71,11084353,14965,0,1741820856,13005.719900520002,60.92062532999989,53461.12897368 2025-03-12,23:07:38.000,71,11084325,14685,0,1741820857,13005.962407679988,60.89242881000246,53461.170896400006 2025-03-12,23:07:39.000,71,11084261,14965,0,1741820858,13006.177969599994,60.899477940001816,53461.24076760001 2025-03-12,23:07:40.000,71,11084333,14765,0,1741820859,13006.39353152,60.899477940001816,53461.28967744001 2025-03-12,23:07:41.000,71,11084297,15045,0,1741820860,13006.55520296,60.906527070001175,53461.317625920005 2025-03-12,23:07:42.000,71,11084266,15125,0,1741820861,13006.757292260001,60.87128142000438,53461.38051000001 2025-03-12,23:07:43.000,71,11084270,15245,0,1741820862,13006.932436319992,60.850134029999026,53461.47832968001 2025-03-12,23:07:44.000,71,11084301,14845,0,1741820863,13007.100844070002,60.850134029999026,53461.5202524 2025-03-12,23:07:45.000,71,11084330,15005,0,1741820864,13007.255779199993,60.857183159998385,53461.555188000006 2025-03-12,23:07:46.000,71,11084281,15005,0,1741820865,13007.390505399999,60.82898664000095,53461.63903344 2025-03-12,23:07:47.000,71,11084322,14805,0,1741820866,13007.558913149995,60.786691860004794,53461.79275008001 2025-03-12,23:07:48.000,71,11084318,14925,0,1741820867,13007.68690303999,60.688004039999214,53461.77877584 2025-03-12,23:07:49.000,71,11084303,15005,0,1741820868,13007.80815661999,60.65275839000242,53461.91153112001 2025-03-12,23:07:50.000,71,11084295,14885,0,1741820869,13007.983300679996,60.53997230999812,53461.98140232001 2025-03-12,23:07:51.000,71,11084311,15245,0,1741820870,13008.104554259997,60.497677530001965,53462.09319624 2025-03-12,23:07:52.000,71,11084319,15045,0,1741820871,13008.279698320002,60.4271862300011,53462.08620912 2025-03-12,23:07:53.000,71,11084291,14845,0,1741820872,13008.434633449993,60.35669493000023,53462.17704168001 2025-03-12,23:07:54.000,71,11084289,14845,0,1741820873,13008.535678099994,60.34259667000151,53462.26787424001 2025-03-12,23:07:55.000,71,11084278,15285,0,1741820874,13008.576095959994,60.314400150004076,53462.33774544001 2025-03-12,23:07:56.000,71,11084303,15005,0,1741820875,13008.555887029994,60.28620362999936,53462.41460376001 2025-03-12,23:07:57.000,71,11084304,14565,0,1741820876,13008.542414409989,60.20161406999978,53462.491462080005 2025-03-12,23:07:58.000,71,11084314,14565,0,1741820877,13008.569359649999,60.053582339998684,53462.52639768 2025-03-12,23:07:59.000,71,11084313,15085,0,1741820878,13008.589568579999,59.97604190999846,53462.63120448001 2025-03-12,23:08:00.000,71,11084243,14885,0,1741820879,13008.582832269989,59.9337471300023,53462.659152960005 2025-03-12,23:08:01.000,71,11084342,15205,0,1741820880,13008.596304889994,59.88440321999951,53462.729024160006 2025-03-12,23:08:02.000,71,11084295,14885,0,1741820881,13008.616513819994,59.79981365999993,53462.7429984 2025-03-12,23:08:03.000,71,11084248,14765,0,1741820882,13008.629986439999,59.70817497000098,53462.90370216 2025-03-12,23:08:04.000,71,11084330,14885,0,1741820883,13008.72429477999,59.56719236999925,53462.92466352 2025-03-12,23:08:05.000,71,11084302,14805,0,1741820884,13008.90617514999,59.49670106999838,53463.00152184 2025-03-12,23:08:06.000,71,11084296,14645,0,1741820885,13008.980274559995,59.419160639998154,53463.07139304 2025-03-12,23:08:07.000,71,11084264,15245,0,1741820886,13009.088055519991,59.34866934000456,53463.12729 2025-03-12,23:08:08.000,71,11084278,14805,0,1741820887,13009.135209690001,59.24998151999898,53463.17619984001 2025-03-12,23:08:09.000,71,11084281,14845,0,1741820888,13009.249726959992,59.14424457000132,53463.29498088 2025-03-12,23:08:10.000,71,11084239,15165,0,1741820889,13009.290144819992,59.12309718000324,53463.37183920001 2025-03-12,23:08:11.000,71,11084312,15205,0,1741820890,13009.323826369997,59.07375327000045,53463.448697520005 2025-03-12,23:08:12.000,71,11084324,14845,0,1741820891,13009.330562679992,59.052605880002375,53463.49062024001 2025-03-12,23:08:13.000,71,11084277,14925,0,1741820892,13009.384453159997,58.98916371000087,53463.59542704 2025-03-12,23:08:14.000,71,11084330,14885,0,1741820893,13009.411398399992,58.996212840000226,53463.616388400005 2025-03-12,23:08:15.000,71,11084294,14885,0,1741820894,13009.431607329992,59.0173602299983,53463.75613080001 2025-03-12,23:08:16.000,71,11084274,14885,0,1741820895,13009.411398399992,58.996212840000226,53463.80504064001 2025-03-12,23:08:17.000,71,11084304,14845,0,1741820896,13009.364244229997,58.98211458000151,53463.91683456 2025-03-12,23:08:18.000,71,11084368,14725,0,1741820897,13009.344035299997,58.97506545000215,53464.02164136001 2025-03-12,23:08:19.000,71,11084305,15045,0,1741820898,13009.323826369997,59.02440935999766,53464.049589840004 2025-03-12,23:08:20.000,71,11084252,14965,0,1741820899,13009.290144819992,59.02440935999766,53464.1054868 2025-03-12,23:08:21.000,71,11084319,14805,0,1741820900,13009.296881130002,58.92572153999936,53464.18234512001 2025-03-12,23:08:22.000,71,11084318,15085,0,1741820901,13009.249726959992,58.834082850000414,53464.23125496001 2025-03-12,23:08:23.000,71,11084293,14845,0,1741820902,13009.168891239991,58.763591549999546,53464.2452292 2025-03-12,23:08:24.000,71,11084314,15045,0,1741820903,13009.155418620001,58.70014937999804,53464.37099736 2025-03-12,23:08:25.000,71,11084281,15005,0,1741820904,13009.135209690001,58.5732650400023,53464.39894584001 2025-03-12,23:08:26.000,71,11084285,15085,0,1741820905,13009.148682309991,58.49572461000207,53464.43388144 2025-03-12,23:08:27.000,71,11084281,14885,0,1741820906,13009.135209690001,58.39703679000377,53464.52471400001 2025-03-12,23:08:28.000,71,11084328,15205,0,1741820907,13009.175627550001,58.31244723000418,53464.56663672001 2025-03-12,23:08:29.000,71,11084332,15085,0,1741820908,13009.148682309991,58.29129983999883,53464.59458520001 2025-03-12,23:08:30.000,71,11084313,14725,0,1741820909,13009.081319209996,58.185562890001165,53464.65746928 2025-03-12,23:08:31.000,71,11084329,14885,0,1741820910,13009.02742872999,58.05867854999815,53464.70637912 2025-03-12,23:08:32.000,71,11084328,14565,0,1741820911,13009.00721979999,57.91769595000369,53464.74830184 2025-03-12,23:08:33.000,71,11084285,15205,0,1741820912,13008.99374718,57.776713350001955,53464.720353360004 2025-03-12,23:08:34.000,71,11084290,15045,0,1741820913,13009.020692419996,57.776713350001955,53464.81118592001 2025-03-12,23:08:35.000,71,11084253,14845,0,1741820914,13008.92638407999,57.769664220002596,53464.8041988 2025-03-12,23:08:36.000,71,11084318,15165,0,1741820915,13008.83207574,57.734418569998525,53464.93695408 2025-03-12,23:08:37.000,71,11084339,14845,0,1741820916,13008.73103109,57.66392726999766,53464.91599272 2025-03-12,23:08:38.000,71,11084351,14845,0,1741820917,13008.64345905999,57.56523944999935,53464.90201848001 2025-03-12,23:08:39.000,71,11084267,14885,0,1741820918,13008.636722749994,57.40310945999954,53464.95092832001 2025-03-12,23:08:40.000,71,11084260,15205,0,1741820919,13008.596304889994,57.34671642000467,53464.93695408 2025-03-12,23:08:41.000,71,11084306,15125,0,1741820920,13008.495260239994,57.325569029999315,53464.96490256 2025-03-12,23:08:42.000,71,11084327,15005,0,1741820921,13008.360534039988,57.28327425000316,53464.99983816001 2025-03-12,23:08:43.000,71,11084296,14725,0,1741820922,13008.293170939993,57.17048816999886,53464.97887680001 2025-03-12,23:08:44.000,71,11084294,15245,0,1741820923,13008.192126289992,56.98721079000097,53464.89503136 2025-03-12,23:08:45.000,71,11084287,15125,0,1741820924,13008.124763189997,56.87442471000395,53464.95092832001 2025-03-12,23:08:46.000,71,11084281,15165,0,1741820925,13008.023718539996,56.76868775999901,53465.006825280005 2025-03-12,23:08:47.000,71,11084316,14845,0,1741820926,13007.882256029996,56.698196459998144,53464.98586392 2025-03-12,23:08:48.000,71,11084318,15005,0,1741820927,13007.81489293,56.65590168000199,53465.0138124 2025-03-12,23:08:49.000,71,11084286,15205,0,1741820928,13007.680166729995,56.52901733999897,53464.96490256 2025-03-12,23:08:50.000,71,11084304,15325,0,1741820929,13007.60606731999,56.458526039998105,53464.97887680001 2025-03-12,23:08:51.000,71,11084299,14885,0,1741820930,13007.451132189999,56.40213300000323,53464.96490256 2025-03-12,23:08:52.000,71,11084309,15165,0,1741820931,13007.302933369989,56.37393647999852,53464.9439412 2025-03-12,23:08:53.000,71,11084265,14965,0,1741820932,13007.195152409993,56.324592570003006,53464.90201848001 2025-03-12,23:08:54.000,71,11084323,15165,0,1741820933,13007.134525619993,56.29639604999829,53464.87407 2025-03-12,23:08:55.000,71,11084333,14965,0,1741820934,13007.094107759993,56.24000301000342,53464.86009576001 2025-03-12,23:08:56.000,71,11084351,15005,0,1741820935,13006.979590490002,56.18360997000127,53464.86708288 2025-03-12,23:08:57.000,71,11084332,15285,0,1741820936,13006.871809529992,56.20475735999935,53464.82516016 2025-03-12,23:08:58.000,71,11084281,14925,0,1741820937,13006.757292260001,56.29639604999829,53464.7692632 2025-03-12,23:08:59.000,71,11084345,14845,0,1741820938,13006.730347019991,56.324592570003006,53464.77625032 2025-03-12,23:09:00.000,71,11084288,15125,0,1741820939,13006.642774989996,56.34573996000108,53464.741314720006 2025-03-12,23:09:01.000,71,11084313,15005,0,1741820940,13006.622566059996,56.338690830001724,53464.7692632 2025-03-12,23:09:02.000,71,11084327,14885,0,1741820941,13006.59562082,56.40918213000259,53464.73432760001 2025-03-12,23:09:03.000,71,11084293,14885,0,1741820942,13006.481103549995,56.42328039000131,53464.73432760001 2025-03-12,23:09:04.000,71,11084316,14885,0,1741820943,13006.35311366,56.52196820999961,53464.71336624001 2025-03-12,23:09:05.000,71,11084307,15085,0,1741820944,13006.3126958,56.52901733999897,53464.66445640001 2025-03-12,23:09:06.000,71,11084291,14685,0,1741820945,13006.299223179994,56.54311559999769,53464.64349504001 2025-03-12,23:09:07.000,71,11084304,15125,0,1741820946,13006.319432109995,56.557213860003685,53464.65048216 2025-03-12,23:09:08.000,71,11084354,14965,0,1741820947,13006.29248687,56.57836125000176,53464.60157232 2025-03-12,23:09:09.000,71,11084334,14725,0,1741820948,13006.25206901,56.61360689999856,53464.61554656001 2025-03-12,23:09:10.000,71,11084267,14965,0,1741820949,13006.191442219999,56.66999994000071,53464.60855944 2025-03-12,23:09:11.000,71,11084317,14805,0,1741820950,13006.164496979989,56.63475429000391,53464.61554656001 2025-03-12,23:09:12.000,71,11084303,14885,0,1741820951,13006.177969599994,56.58541038000112,53464.63650792 2025-03-12,23:09:13.000,71,11084311,14765,0,1741820952,13006.22512376999,56.54311559999769,53464.58759808 2025-03-12,23:09:14.000,71,11084287,14965,0,1741820953,13006.26554162999,56.5713121200024,53464.53170112 2025-03-12,23:09:15.000,71,11084272,15045,0,1741820954,13006.231860079999,56.64180342000327,53464.53170112 2025-03-12,23:09:16.000,71,11084336,15085,0,1741820955,13006.198178529994,56.66295081000135,53464.53170112 2025-03-12,23:09:17.000,71,11084280,14885,0,1741820956,13006.238596389994,56.65590168000199,53464.552662480004 2025-03-12,23:09:18.000,71,11084261,15205,0,1741820957,13006.25206901,56.691147329998785,53464.53868824 2025-03-12,23:09:19.000,71,11084294,15165,0,1741820958,13006.26554162999,56.733442110002215,53464.51073976 2025-03-12,23:09:20.000,71,11084293,14765,0,1741820959,13006.25206901,56.83917905999988,53464.49676552001 2025-03-12,23:09:21.000,71,11084356,14805,0,1741820960,13006.28575055999,56.88852297000267,53464.47580416001 2025-03-12,23:09:22.000,71,11084371,14925,0,1741820961,13006.380058899995,56.84622818999924,53464.53170112 2025-03-12,23:09:23.000,71,11084278,14885,0,1741820962,13006.46763092999,56.84622818999924,53464.454842800005 2025-03-12,23:09:24.000,71,11084327,14925,0,1741820963,13006.49457617,56.87442471000395,53464.48279128 2025-03-12,23:09:25.000,71,11084285,15005,0,1741820964,13006.47436724,56.909670360000746,53464.44785568001 2025-03-12,23:09:26.000,71,11084297,15125,0,1741820965,13006.460894619995,56.88147384000331,53464.454842800005 2025-03-12,23:09:27.000,71,11084307,14845,0,1741820966,13006.49457617,56.80393341000308,53464.44785568001 2025-03-12,23:09:28.000,71,11084324,14805,0,1741820967,13006.53499403,56.747540370000934,53464.4897784 2025-03-12,23:09:29.000,71,11084312,14845,0,1741820968,13006.50804878999,56.70524559000478,53464.44785568001 2025-03-12,23:09:30.000,71,11084296,14885,0,1741820969,13006.49457617,56.66999994000071,53464.44785568001 2025-03-12,23:09:31.000,71,11084262,15245,0,1741820970,13006.47436724,56.63475429000391,53464.454842800005 2025-03-12,23:09:32.000,71,11084327,15045,0,1741820971,13006.440685689995,56.62065602999792,53464.41292008 2025-03-12,23:09:33.000,71,11084281,15205,0,1741820972,13006.43394938,56.52901733999897,53464.44785568001 2025-03-12,23:09:34.000,71,11084320,14605,0,1741820973,13006.41374045,56.48672256000282,53464.39195872 2025-03-12,23:09:35.000,71,11084334,14965,0,1741820974,13006.40700413999,56.39508387000387,53464.35702312001 2025-03-12,23:09:36.000,71,11084325,14925,0,1741820975,13006.400267829995,56.338690830001724,53464.37099736 2025-03-12,23:09:37.000,71,11084299,15165,0,1741820976,13006.40700413999,56.289346919998934,53464.35003600001 2025-03-12,23:09:38.000,71,11084311,15045,0,1741820977,13006.36658627999,56.24000301000342,53464.32907464001 2025-03-12,23:09:39.000,71,11084300,15045,0,1741820978,13006.319432109995,56.25410127000214,53464.2452292 2025-03-12,23:09:40.000,71,11084303,14845,0,1741820979,13006.319432109995,56.19065910000063,53464.23125496001 2025-03-12,23:09:41.000,71,11084347,14885,0,1741820980,13006.400267829995,56.148364320004475,53464.29413904 2025-03-12,23:09:42.000,71,11084279,14925,0,1741820981,13006.420476759995,56.14131518999784,53464.2452292 2025-03-12,23:09:43.000,71,11084275,14885,0,1741820982,13006.46763092999,56.148364320004475,53464.26619056 2025-03-12,23:09:44.000,71,11084329,15205,0,1741820983,13006.481103549995,56.148364320004475,53464.23125496001 2025-03-12,23:09:45.000,71,11084299,15525,0,1741820984,13006.52825771999,56.042627369999536,53464.19631936 2025-03-12,23:09:46.000,71,11084296,14725,0,1741820985,13006.561939269995,56.03557824000018,53464.18933224001 2025-03-12,23:09:47.000,71,11084306,14885,0,1741820986,13006.649511299991,56.049676499998895,53464.19631936 2025-03-12,23:09:48.000,71,11084312,15365,0,1741820987,13006.716874400001,56.03557824000018,53464.09849968 2025-03-12,23:09:49.000,71,11084321,15125,0,1741820988,13006.804446429996,56.049676499998895,53464.14740952 2025-03-12,23:09:50.000,71,11084355,15325,0,1741820989,13006.844864289997,56.07082389000425,53464.18933224001 2025-03-12,23:09:51.000,71,11084319,15205,0,1741820990,13006.892018459992,56.091971280002326,53464.11247392001 2025-03-12,23:09:52.000,71,11084231,15005,0,1741820991,13006.945908939997,56.113118670000404,53464.14042240001 2025-03-12,23:09:53.000,71,11084323,15125,0,1741820992,13006.939172630002,56.113118670000404,53464.1054868 2025-03-12,23:09:54.000,71,11084307,15005,0,1741820993,13006.986326799997,56.12016779999976,53464.070551200006 2025-03-12,23:09:55.000,71,11084323,14685,0,1741820994,13007.040217280002,56.12016779999976,53464.049589840004 2025-03-12,23:09:56.000,71,11084313,15005,0,1741820995,13007.100844070002,56.099020410001685,53464.05657696 2025-03-12,23:09:57.000,71,11084328,15405,0,1741820996,13007.269251819998,56.18360997000127,53464.1054868 2025-03-12,23:09:58.000,71,11084341,14885,0,1741820997,13007.343351229989,56.2611504000015,53464.070551200006 2025-03-12,23:09:59.000,71,11084284,15285,0,1741820998,13007.397241709994,56.331641700002365,53464.119461040005 2025-03-12,23:10:00.000,71,11084310,14845,0,1741820999,13007.44439587999,56.35278909000044,53464.09849968 2025-03-12,23:10:01.000,71,11084327,14485,0,1741821000,13007.457868499994,56.31754344000365,53464.08452544 2025-03-12,23:10:02.000,71,11084294,15125,0,1741821001,13007.538704219995,56.31049431000429,53464.07753832 2025-03-12,23:10:03.000,71,11084241,15245,0,1741821002,13007.62627624999,56.31754344000365,53464.119461040005 2025-03-12,23:10:04.000,71,11084294,15005,0,1741821003,13007.62627624999,56.324592570003006,53464.12644816 2025-03-12,23:10:05.000,71,11084279,15285,0,1741821004,13007.66669410999,56.41623126000195,53464.119461040005 2025-03-12,23:10:06.000,71,11084301,15285,0,1741821005,13007.66669410999,56.42328039000131,53464.119461040005 2025-03-12,23:10:07.000,71,11084284,15045,0,1741821006,13007.69363935,56.39508387000387,53464.08452544 2025-03-12,23:10:08.000,71,11084289,15325,0,1741821007,13007.76773875999,56.35278909000044,53464.16138376001 2025-03-12,23:10:09.000,71,11084295,14725,0,1741821008,13007.83510186,56.30344517999765,53464.1054868 2025-03-12,23:10:10.000,71,11084346,15005,0,1741821009,13007.949619129991,56.275248660000216,53464.12644816 2025-03-12,23:10:11.000,71,11084303,15285,0,1741821010,13008.023718539996,56.25410127000214,53464.119461040005 2025-03-12,23:10:12.000,71,11084308,14845,0,1741821011,13008.097817950002,56.23295388000406,53464.15439664 2025-03-12,23:10:13.000,71,11084302,15165,0,1741821012,13008.192126289992,56.18360997000127,53464.11247392001 2025-03-12,23:10:14.000,71,11084322,15045,0,1741821013,13008.340325110003,56.13426605999848,53464.119461040005 2025-03-12,23:10:15.000,71,11084272,14685,0,1741821014,13008.515469169994,56.056725629998255,53464.19631936 2025-03-12,23:10:16.000,71,11084259,15285,0,1741821015,13008.71082216,56.12721692999912,53464.175358 2025-03-12,23:10:17.000,71,11084264,15605,0,1741821016,13008.838812049995,56.07787302000361,53464.20330648 2025-03-12,23:10:18.000,71,11084230,14965,0,1741821017,13008.90617514999,56.02852911000082,53464.27317768 2025-03-12,23:10:19.000,71,11084256,14805,0,1741821018,13009.00721979999,56.00738172000274,53464.23125496001 2025-03-12,23:10:20.000,71,11084284,14845,0,1741821019,13009.168891239991,55.94393955000123,53464.28016480001 2025-03-12,23:10:21.000,71,11084280,14965,0,1741821020,13009.384453159997,55.94393955000123,53464.22426784 2025-03-12,23:10:22.000,71,11084281,14845,0,1741821021,13009.465288879997,55.96508693999931,53464.28016480001 2025-03-12,23:10:23.000,71,11084279,14885,0,1741821022,13009.613487699993,55.88754650999908,53464.37798448001 2025-03-12,23:10:24.000,71,11084287,14885,0,1741821023,13009.734741279994,55.90869390000444,53464.35003600001 2025-03-12,23:10:25.000,71,11084290,14805,0,1741821024,13009.849258549999,55.83115347000421,53464.39195872 2025-03-12,23:10:26.000,71,11084268,14925,0,1741821025,13009.96377581999,55.85230086000229,53464.43388144 2025-03-12,23:10:27.000,71,11084360,14925,0,1741821026,13010.09176571,55.880497379999724,53464.42689432001 2025-03-12,23:10:28.000,71,11084300,15045,0,1741821027,13010.22649190999,55.866399120001006,53464.41292008 2025-03-12,23:10:29.000,71,11084290,14765,0,1741821028,13010.341009179996,55.97213606999867,53464.454842800005 2025-03-12,23:10:30.000,71,11084253,15085,0,1741821029,13010.489207999992,55.95098868000059,53464.48279128 2025-03-12,23:10:31.000,71,11084323,15005,0,1741821030,13010.603725269997,55.94393955000123,53464.4897784 2025-03-12,23:10:32.000,71,11084261,15205,0,1741821031,13010.731715159993,55.95098868000059,53464.46182992 2025-03-12,23:10:33.000,71,11084304,15165,0,1741821032,13010.819287189988,55.94393955000123,53464.54567536001 2025-03-12,23:10:34.000,71,11084260,15045,0,1741821033,13010.933804459994,55.929841290002514,53464.59458520001 2025-03-12,23:10:35.000,71,11084299,14685,0,1741821034,13011.08200327999,55.9016447699978,53464.61554656001 2025-03-12,23:10:36.000,71,11084327,14925,0,1741821035,13011.216729479995,55.866399120001006,53464.63650792 2025-03-12,23:10:37.000,71,11084272,14925,0,1741821036,13011.38513722999,55.83820260000357,53464.65048216 2025-03-12,23:10:38.000,71,11084253,14765,0,1741821037,13011.499654499996,55.88754650999908,53464.671443520005 2025-03-12,23:10:39.000,71,11084275,14685,0,1741821038,13011.627644389991,55.922792160003155,53464.68541776001 2025-03-12,23:10:40.000,71,11084268,15085,0,1741821039,13011.701743799997,56.00033259000338,53464.69240488001 2025-03-12,23:10:41.000,71,11084277,14965,0,1741821040,13011.802788449997,56.07082389000425,53464.7692632 2025-03-12,23:10:42.000,71,11084281,14885,0,1741821041,13011.856678930002,56.12016779999976,53464.76227608001 2025-03-12,23:10:43.000,71,11084335,14965,0,1741821042,13011.897096790002,56.148364320004475,53464.83214728001 2025-03-12,23:10:44.000,71,11084298,15165,0,1741821043,13011.998141440003,56.282297789999575,53464.86009576001 2025-03-12,23:10:45.000,71,11084291,15245,0,1741821044,13012.065504539998,56.39508387000387,53464.87407 2025-03-12,23:10:46.000,71,11084307,15405,0,1741821045,13012.146340259998,56.52901733999897,53464.9439412 2025-03-12,23:10:47.000,71,11084274,14685,0,1741821046,13012.119395019989,56.64180342000327,53464.95092832001 2025-03-12,23:10:48.000,71,11084324,15125,0,1741821047,13012.153076569994,56.76868775999901,53464.957915440005 2025-03-12,23:10:49.000,71,11084304,14885,0,1741821048,13012.159812879989,56.88852297000267,53464.98586392 2025-03-12,23:10:50.000,71,11084249,15205,0,1741821049,13012.173285499994,56.84622818999924,53465.0138124 2025-03-12,23:10:51.000,71,11084316,15045,0,1741821050,13012.193494429994,56.88852297000267,53465.02079952001 2025-03-12,23:10:52.000,71,11084269,15165,0,1741821051,13012.173285499994,56.909670360000746,53465.055735120004 2025-03-12,23:10:53.000,71,11084281,14765,0,1741821052,13012.139603949989,56.95196514000418,53464.99285104 2025-03-12,23:10:54.000,71,11084271,15125,0,1741821053,13012.112658709993,57.02245643999777,53465.06970936001 2025-03-12,23:10:55.000,71,11084331,15125,0,1741821054,13012.072240849993,57.03655470000376,53465.03477376 2025-03-12,23:10:56.000,71,11084304,14885,0,1741821055,13012.011614059993,57.0295055700044,53465.055735120004 2025-03-12,23:10:57.000,71,11084312,15325,0,1741821056,13011.971196199993,56.99425992000033,53464.99983816001 2025-03-12,23:10:58.000,71,11084272,15485,0,1741821057,13011.883624169997,56.959014270003536,53465.02079952001 2025-03-12,23:10:59.000,71,11084331,14965,0,1741821058,13011.856678930002,56.94491601000482,53465.0138124 2025-03-12,23:11:00.000,71,11084301,15205,0,1741821059,13011.755634280002,56.93081774999882,53464.98586392 2025-03-12,23:11:01.000,71,11084329,14765,0,1741821060,13011.728689039992,56.973112530002254,53465.02079952001 2025-03-12,23:11:02.000,71,11084317,15285,0,1741821061,13011.661325939996,56.98016166000161,53465.02778664001 2025-03-12,23:11:03.000,71,11084335,15125,0,1741821062,13011.627644389991,57.00130904999969,53464.99983816001 2025-03-12,23:11:04.000,71,11084285,14925,0,1741821063,13011.519863429996,57.04360383000312,53464.98586392 2025-03-12,23:11:05.000,71,11084315,15045,0,1741821064,13011.44576401999,57.01540730999841,53464.95092832001 2025-03-12,23:11:06.000,71,11084302,14925,0,1741821065,13011.358191989995,57.0295055700044,53464.92996696001 2025-03-12,23:11:07.000,71,11084327,15125,0,1741821066,13011.35145568,56.98016166000161,53464.98586392 2025-03-12,23:11:08.000,71,11084306,14925,0,1741821067,13011.317774129995,56.959014270003536,53464.95092832001 2025-03-12,23:11:09.000,71,11084300,14845,0,1741821068,13011.216729479995,56.89557210000203,53464.90201848001 2025-03-12,23:11:10.000,71,11084342,15245,0,1741821069,13011.12915745,56.8180316700018,53464.89503136 2025-03-12,23:11:11.000,71,11084298,14845,0,1741821070,13011.068530659999,56.77573688999837,53464.89503136 2025-03-12,23:11:12.000,71,11084309,14885,0,1741821071,13011.14936638,56.691147329998785,53464.84612152 2025-03-12,23:11:13.000,71,11084312,14925,0,1741821072,13011.216729479995,56.691147329998785,53464.83214728001 2025-03-12,23:11:14.000,71,11084274,15245,0,1741821073,13011.20325685999,56.740491240001575,53464.84612152 2025-03-12,23:11:15.000,71,11084320,14885,0,1741821074,13011.16283899999,56.740491240001575,53464.8041988 2025-03-12,23:11:16.000,71,11084323,14765,0,1741821075,13011.18978424,56.65590168000199,53464.82516016 2025-03-12,23:11:17.000,71,11084277,15205,0,1741821076,13011.297565199995,56.52196820999961,53464.83214728001 2025-03-12,23:11:18.000,71,11084277,15045,0,1741821077,13011.418818779995,56.500820820001536,53464.84612152 2025-03-12,23:11:19.000,71,11084327,15045,0,1741821078,13011.479445569996,56.557213860003685,53464.84612152 2025-03-12,23:11:20.000,71,11084302,15285,0,1741821079,13011.560281289996,56.63475429000391,53464.84612152 2025-03-12,23:11:21.000,71,11084323,14965,0,1741821080,13011.51312712,56.684098199999426,53464.8041988 2025-03-12,23:11:22.000,71,11084307,14925,0,1741821081,13011.546808669991,56.64885255000263,53464.84612152 2025-03-12,23:11:23.000,71,11084287,14965,0,1741821082,13011.560281289996,56.63475429000391,53464.91599272 2025-03-12,23:11:24.000,71,11084267,15205,0,1741821083,13011.519863429996,56.698196459998144,53464.957915440005 2025-03-12,23:11:25.000,71,11084278,15005,0,1741821084,13011.499654499996,56.78278601999773,53464.99285104 2025-03-12,23:11:26.000,71,11084283,15245,0,1741821085,13011.519863429996,56.8180316700018,53464.97887680001 2025-03-12,23:11:27.000,71,11084284,15165,0,1741821086,13011.51312712,56.88852297000267,53464.98586392 2025-03-12,23:11:28.000,71,11084301,14765,0,1741821087,13011.41208247,56.959014270003536,53465.055735120004 2025-03-12,23:11:29.000,71,11084291,14885,0,1741821088,13011.27061996,56.99425992000033,53465.02778664001 2025-03-12,23:11:30.000,71,11084363,15165,0,1741821089,13011.176311619995,56.94491601000482,53465.04874800001 2025-03-12,23:11:31.000,71,11084287,14845,0,1741821090,13011.156102689994,56.8180316700018,53465.09765784001 2025-03-12,23:11:32.000,71,11084245,15325,0,1741821091,13011.14936638,56.76868775999901,53465.10464496 2025-03-12,23:11:33.000,71,11084311,14765,0,1741821092,13011.10221220999,56.8180316700018,53465.13958056 2025-03-12,23:11:34.000,71,11084358,15045,0,1741821093,13010.900122909989,56.86737558000459,53465.06272224 2025-03-12,23:11:35.000,71,11084325,14885,0,1741821094,13010.758660400003,56.90262123000139,53465.09765784001 2025-03-12,23:11:36.000,71,11084306,15205,0,1741821095,13010.644143129997,56.88147384000331,53465.13958056 2025-03-12,23:11:37.000,71,11084292,14805,0,1741821096,13010.502680619997,56.8180316700018,53465.13259344 2025-03-12,23:11:38.000,71,11084268,15165,0,1741821097,13010.415108590001,56.83917905999988,53465.11861920001 2025-03-12,23:11:39.000,71,11084281,14605,0,1741821098,13010.341009179996,56.83917905999988,53465.09765784001 2025-03-12,23:11:40.000,71,11084361,14965,0,1741821099,13010.219755599996,56.83917905999988,53465.11163208 2025-03-12,23:11:41.000,71,11084309,14805,0,1741821100,13010.06482046999,56.8532773199986,53465.055735120004 2025-03-12,23:11:42.000,71,11084338,15045,0,1741821101,13009.876203789994,56.860326449997956,53465.04874800001 2025-03-12,23:11:43.000,71,11084288,15525,0,1741821102,13009.795368069994,56.76163862999965,53465.02778664001 2025-03-12,23:11:44.000,71,11084325,14965,0,1741821103,13009.775159139994,56.64885255000263,53465.04874800001 2025-03-12,23:11:45.000,71,11084334,14925,0,1741821104,13009.754950209994,56.66295081000135,53465.006825280005 2025-03-12,23:11:46.000,71,11084326,14845,0,1741821105,13009.660641869988,56.684098199999426,53464.99285104 2025-03-12,23:11:47.000,71,11084315,15005,0,1741821106,13009.532651979993,56.61360689999856,53464.95092832001 2025-03-12,23:11:48.000,71,11084351,15285,0,1741821107,13009.478761500002,56.564262990003044,53464.97188968 2025-03-12,23:11:49.000,71,11084278,15405,0,1741821108,13009.418134710002,56.49377169000218,53464.90201848001 2025-03-12,23:11:50.000,71,11084309,14845,0,1741821109,13009.404662089997,56.43737865000003,53464.90201848001 2025-03-12,23:11:51.000,71,11084342,14885,0,1741821110,13009.465288879997,56.41623126000195,53464.87407 2025-03-12,23:11:52.000,71,11084264,15405,0,1741821111,13009.465288879997,56.42328039000131,53464.86009576001 2025-03-12,23:11:53.000,71,11084339,15205,0,1741821112,13009.424871019997,56.40213300000323,53464.83214728001 2025-03-12,23:11:54.000,71,11084293,14845,0,1741821113,13009.384453159997,56.31049431000429,53464.78323744001 2025-03-12,23:11:55.000,71,11084299,14845,0,1741821114,13009.492234119993,56.21180648999871,53464.741314720006 2025-03-12,23:11:56.000,71,11084329,14685,0,1741821115,13009.586542459998,56.162462580003194,53464.75528896 2025-03-12,23:11:57.000,71,11084318,15165,0,1741821116,13009.741477589989,56.162462580003194,53464.78323744001 2025-03-12,23:11:58.000,71,11084244,14925,0,1741821117,13009.84252223999,56.13426605999848,53464.741314720006 2025-03-12,23:11:59.000,71,11084307,15045,0,1741821118,13009.96377581999,56.06377476000489,53464.76227608001 2025-03-12,23:12:00.000,71,11084338,15125,0,1741821119,13010.09176571,55.97918519999803,53464.699392 2025-03-12,23:12:01.000,71,11084325,14885,0,1741821120,13010.361218109996,55.929841290002514,53464.75528896 2025-03-12,23:12:02.000,71,11084322,15045,0,1741821121,13010.596988960002,55.93689042000187,53464.77625032 2025-03-12,23:12:03.000,71,11084300,14845,0,1741821122,13010.792341949993,55.873448250000365,53464.78323744001 2025-03-12,23:12:04.000,71,11084290,15245,0,1741821123,13010.967486009999,55.88754650999908,53464.7692632 2025-03-12,23:12:05.000,71,11084310,14885,0,1741821124,13011.088739589999,55.83115347000421,53464.790224560005 2025-03-12,23:12:06.000,71,11084281,15085,0,1741821125,13011.35145568,55.817055209998216,53464.88105712001 2025-03-12,23:12:07.000,71,11084296,15165,0,1741821126,13011.647853319992,55.78885869000078,53464.839134400005 2025-03-12,23:12:08.000,71,11084318,15005,0,1741821127,13011.849942619992,55.73951477999799,53464.888044240004 2025-03-12,23:12:09.000,71,11084295,15165,0,1741821128,13011.977932510003,55.73246564999863,53464.99983816001 2025-03-12,23:12:10.000,71,11084302,14885,0,1741821129,13012.092449779993,55.7677113000027,53464.99983816001 2025-03-12,23:12:11.000,71,11084309,14965,0,1741821130,13012.227175979999,55.71836738999991,53465.04874800001 2025-03-12,23:12:12.000,71,11084284,14925,0,1741821131,13012.40905635,55.690170870002476,53465.06970936001 2025-03-12,23:12:13.000,71,11084294,15085,0,1741821132,13012.57072779,55.71836738999991,53465.02778664001 2025-03-12,23:12:14.000,71,11084293,14885,0,1741821133,13012.678508749996,55.746563910004625,53465.06970936001 2025-03-12,23:12:15.000,71,11084323,14525,0,1741821134,13012.597673029995,55.82410434000485,53465.055735120004 2025-03-12,23:12:16.000,71,11084343,14805,0,1741821135,13012.597673029995,55.83820260000357,53465.1535548 2025-03-12,23:12:17.000,71,11084284,14805,0,1741821136,13012.759344469996,55.83820260000357,53465.18150328 2025-03-12,23:12:18.000,71,11084284,14925,0,1741821137,13012.968170079992,55.83820260000357,53465.1535548 2025-03-12,23:12:19.000,71,11084291,15125,0,1741821138,13013.109632589993,55.866399120001006,53465.174516160005 2025-03-12,23:12:20.000,71,11084331,15285,0,1741821139,13013.102896279997,55.83115347000421,53465.23041312 2025-03-12,23:12:21.000,71,11084261,14885,0,1741821140,13013.190468309993,55.76066217000334,53465.244387360006 2025-03-12,23:12:22.000,71,11084288,14845,0,1741821141,13013.264567719998,55.73246564999863,53465.21643888001 2025-03-12,23:12:23.000,71,11084254,15285,0,1741821142,13013.392557609994,55.753613040003984,53465.2583616 2025-03-12,23:12:24.000,71,11084292,14845,0,1741821143,13013.486865949999,55.8029569499995,53465.28631008001 2025-03-12,23:12:25.000,71,11084305,15005,0,1741821144,13013.446448089999,55.85934999000165,53465.28631008001 2025-03-12,23:12:26.000,71,11084264,14845,0,1741821145,13013.534020119994,55.880497379999724,53465.26534872001 2025-03-12,23:12:27.000,71,11084289,15005,0,1741821146,13013.72937311,55.89459563999844,53465.30028432 2025-03-12,23:12:28.000,71,11084262,14685,0,1741821147,13013.85062669,55.915743030003796,53465.30727144 2025-03-12,23:12:29.000,71,11084278,15165,0,1741821148,13013.89104455,55.95803780999995,53465.356181279996 2025-03-12,23:12:30.000,71,11084232,14645,0,1741821149,13013.89104455,55.99328346000402,53465.33521992001 2025-03-12,23:12:31.000,71,11084283,14965,0,1741821150,13013.944935029991,56.00738172000274,53465.398104 2025-03-12,23:12:32.000,71,11084283,15005,0,1741821151,13014.066188609992,56.03557824000018,53465.36316840001 2025-03-12,23:12:33.000,71,11084249,15045,0,1741821152,13014.194178500002,56.06377476000489,53465.37714264 2025-03-12,23:12:34.000,71,11084281,15125,0,1741821153,13014.221123739997,56.148364320004475,53465.41906536 2025-03-12,23:12:35.000,71,11084252,15045,0,1741821154,13014.248068979992,56.20475735999935,53465.44002672 2025-03-12,23:12:36.000,71,11084336,15325,0,1741821155,13014.288486839992,56.25410127000214,53465.44701384 2025-03-12,23:12:37.000,71,11084275,15045,0,1741821156,13014.389531489993,56.30344517999765,53465.45400096001 2025-03-12,23:12:38.000,71,11084261,15285,0,1741821157,13014.483839829998,56.37393647999852,53465.47496232 2025-03-12,23:12:39.000,71,11084334,15245,0,1741821158,13014.551202929993,56.46557517000474,53465.460988080005 2025-03-12,23:12:40.000,71,11084258,14845,0,1741821159,13014.658983889989,56.514919080000254,53465.4679752 2025-03-12,23:12:41.000,71,11084271,14525,0,1741821160,13014.773501159994,56.63475429000391,53465.523872159996 2025-03-12,23:12:42.000,71,11084275,15525,0,1741821161,13014.82065532999,56.77573688999837,53465.48893656 2025-03-12,23:12:43.000,71,11084301,15205,0,1741821162,13014.88801843,56.88147384000331,53465.49592368 2025-03-12,23:12:44.000,71,11084287,15125,0,1741821163,13015.0698988,56.98016166000161,53465.58675624 2025-03-12,23:12:45.000,71,11084268,14885,0,1741821164,13015.177679759996,57.10704600000463,53465.5378464 2025-03-12,23:12:46.000,71,11084375,15365,0,1741821165,13015.218097619996,57.22688121000101,53465.55182064001 2025-03-12,23:12:47.000,71,11084329,15485,0,1741821166,13015.211361310001,57.38901120000082,53465.55182064001 2025-03-12,23:12:48.000,71,11084285,15005,0,1741821167,13015.271988100001,57.5229446700032,53465.60073048001 2025-03-12,23:12:49.000,71,11084288,14725,0,1741821168,13015.413450610002,57.720320309999806,53465.62169184001 2025-03-12,23:12:50.000,71,11084226,15165,0,1741821169,13015.480813709997,57.959990729999845,53465.58675624 2025-03-12,23:12:51.000,71,11084297,14845,0,1741821170,13015.501022639997,58.178513760001806,53465.69855016001 2025-03-12,23:12:52.000,71,11084274,15445,0,1741821171,13015.494286330002,58.34769288000098,53465.69855016001 2025-03-12,23:12:53.000,71,11084363,15325,0,1741821172,13015.534704190002,58.418184180001845,53465.68457592 2025-03-12,23:12:54.000,71,11084280,15045,0,1741821173,13015.588594669993,58.594412430000375,53465.677588800005 2025-03-12,23:12:55.000,71,11084244,14845,0,1741821174,13015.595330980002,58.79178807000426,53465.68457592 2025-03-12,23:12:56.000,71,11084292,14925,0,1741821175,13015.548176809993,58.91867241,53465.691563039996 2025-03-12,23:12:57.000,71,11084301,15205,0,1741821176,13015.467341089992,58.98916371000087,53465.75444712 2025-03-12,23:12:58.000,71,11084317,15125,0,1741821177,13015.467341089992,59.20063761000347,53465.67060168001 2025-03-12,23:12:59.000,71,11084244,15125,0,1741821178,13015.426923229992,59.35571847000392,53465.69855016001 2025-03-12,23:13:00.000,71,11084301,14965,0,1741821179,13015.285460719992,59.48260280999966,53465.747460000006 2025-03-12,23:13:01.000,71,11084348,15165,0,1741821180,13015.204624999991,59.581290629997966,53465.73348576 2025-03-12,23:13:02.000,71,11084301,15205,0,1741821181,13015.184416069991,59.75046975000441,53465.76143424 2025-03-12,23:13:03.000,71,11084380,14845,0,1741821182,13015.117052969996,59.89145234999887,53465.73348576 2025-03-12,23:13:04.000,71,11084360,15045,0,1741821183,13014.995799389995,59.95489452000038,53465.726498640004 2025-03-12,23:13:05.000,71,11084208,15005,0,1741821184,13014.94864522,60.039484079999966,53465.7125244 2025-03-12,23:13:06.000,71,11084294,14965,0,1741821185,13014.90149104999,60.12407363999955,53465.67060168001 2025-03-12,23:13:07.000,71,11084334,15325,0,1741821186,13014.82065532999,60.25095798000257,53465.64964032001 2025-03-12,23:13:08.000,71,11084324,14925,0,1741821187,13014.672456509994,60.265056240001286,53465.59374336 2025-03-12,23:13:09.000,71,11084293,15285,0,1741821188,13014.537730309989,60.30030188999808,53465.579769120006 2025-03-12,23:13:10.000,71,11084297,15085,0,1741821189,13014.443421969998,60.38489144999767,53465.558807760004 2025-03-12,23:13:11.000,71,11084329,14845,0,1741821190,13014.322168389997,60.38489144999767,53465.56579488 2025-03-12,23:13:12.000,71,11084327,15005,0,1741821191,13014.234596360002,60.38489144999767,53465.509897920005 2025-03-12,23:13:13.000,71,11084287,15245,0,1741821192,13014.140288019997,60.39898971000366,53465.47496232 2025-03-12,23:13:14.000,71,11084314,14685,0,1741821193,13014.106606469992,60.46948101000453,53465.43303960001 2025-03-12,23:13:15.000,71,11084325,15445,0,1741821194,13013.965143959991,60.53997230999812,53465.398104 2025-03-12,23:13:16.000,71,11084278,15045,0,1741821195,13013.87083562,60.441284489999816,53465.391116880004 2025-03-12,23:13:17.000,71,11084252,14765,0,1741821196,13013.82368144999,60.42013710000174,53465.27932296 2025-03-12,23:13:18.000,71,11084351,14765,0,1741821197,13013.776527279995,60.3919405800043,53465.27233584 2025-03-12,23:13:19.000,71,11084272,15125,0,1741821198,13013.72937311,60.34259667000151,53465.23041312 2025-03-12,23:13:20.000,71,11084301,15005,0,1741821199,13013.68895525,60.34964580000087,53465.14656768001 2025-03-12,23:13:21.000,71,11084341,14845,0,1741821200,13013.72937311,60.39898971000366,53465.09765784001 2025-03-12,23:13:22.000,71,11084302,15485,0,1741821201,13013.715900489995,60.448333619999175,53465.10464496 2025-03-12,23:13:23.000,71,11084345,14925,0,1741821202,13013.70916418,60.34964580000087,53465.04176088 2025-03-12,23:13:24.000,71,11084313,15285,0,1741821203,13013.78326358999,60.34259667000151,53464.98586392 2025-03-12,23:13:25.000,71,11084277,15525,0,1741821204,13013.897780859996,60.35669493000023,53464.97887680001 2025-03-12,23:13:26.000,71,11084311,14965,0,1741821205,13013.93146241,60.314400150004076,53464.97188968 2025-03-12,23:13:27.000,71,11084323,15045,0,1741821206,13014.039243369996,60.25095798000257,53464.95092832001 2025-03-12,23:13:28.000,71,11084320,15045,0,1741821207,13014.173969570002,60.30030188999808,53464.93695408 2025-03-12,23:13:29.000,71,11084315,15085,0,1741821208,13014.342377319997,60.30735102000472,53464.92996696001 2025-03-12,23:13:30.000,71,11084322,15285,0,1741821209,13014.524257689998,60.23685972000385,53464.89503136 2025-03-12,23:13:31.000,71,11084367,15005,0,1741821210,13014.753292229994,60.20866319999914,53464.86708288 2025-03-12,23:13:32.000,71,11084355,14645,0,1741821211,13015.02948094,60.25095798000257,53464.86708288 2025-03-12,23:13:33.000,71,11084331,14925,0,1741821212,13015.251779170001,60.25800711000193,53464.86708288 2025-03-12,23:13:34.000,71,11084324,15005,0,1741821213,13015.474077400002,60.17341755000234,53464.90201848001 2025-03-12,23:13:35.000,71,11084318,15165,0,1741821214,13015.757002419989,60.18751581000106,53464.82516016 2025-03-12,23:13:36.000,71,11084326,14845,0,1741821215,13016.08034529999,60.17341755000234,53464.91599272 2025-03-12,23:13:37.000,71,11084336,14845,0,1741821216,13016.34306138999,60.10997538000083,53464.92297984 2025-03-12,23:13:38.000,71,11084282,14845,0,1741821217,13016.531678070001,60.01128756000253,53465.006825280005 2025-03-12,23:13:39.000,71,11084294,14805,0,1741821218,13016.794394160002,60.00423843000317,53464.99285104 2025-03-12,23:13:40.000,71,11084323,14885,0,1741821219,13017.003219769998,60.01128756000253,53465.076696480006 2025-03-12,23:13:41.000,71,11084297,14845,0,1741821220,13017.20530907,59.94784539000102,53465.11861920001 2025-03-12,23:13:42.000,71,11084304,15085,0,1741821221,13017.44107991999,59.99718930000381,53465.14656768001 2025-03-12,23:13:43.000,71,11084352,14845,0,1741821222,13017.6296966,60.10997538000083,53465.23740024001 2025-03-12,23:13:44.000,71,11084362,15125,0,1741821223,13017.717268629996,60.215712329998496,53465.20945176 2025-03-12,23:13:45.000,71,11084273,15125,0,1741821224,13017.757686489997,60.30735102000472,53465.30028432 2025-03-12,23:13:46.000,71,11084271,14845,0,1741821225,13017.811576970002,60.3919405800043,53465.36316840001 2025-03-12,23:13:47.000,71,11084360,14725,0,1741821226,13017.858731139997,60.547021440004755,53465.32124568 2025-03-12,23:13:48.000,71,11084330,14925,0,1741821227,13017.811576970002,60.70210229999793,53465.38412976001 2025-03-12,23:13:49.000,71,11084327,14885,0,1741821228,13017.764422799992,60.864232289997744,53465.41906536 2025-03-12,23:13:50.000,71,11084297,14685,0,1741821229,13017.771159110001,60.96996924000268,53465.47496232 2025-03-12,23:13:51.000,71,11084347,14765,0,1741821230,13017.643169219991,61.06160793000163,53465.51688504 2025-03-12,23:13:52.000,71,11084349,14925,0,1741821231,13017.555597189996,61.139148360001855,53465.45400096001 2025-03-12,23:13:53.000,71,11084329,14885,0,1741821232,13017.46802516,61.24488530999952,53465.53085928001 2025-03-12,23:13:54.000,71,11084352,15205,0,1741821233,13017.414134679995,61.28718009000295,53465.56579488 2025-03-12,23:13:55.000,71,11084276,14925,0,1741821234,13017.292881099995,61.3294748699991,53465.56579488 2025-03-12,23:13:56.000,71,11084329,15005,0,1741821235,13017.191836449994,61.28718009000295,53465.53085928001 2025-03-12,23:13:57.000,71,11084314,15005,0,1741821236,13017.050373939994,61.28013096000359,53465.56579488 2025-03-12,23:13:58.000,71,11084373,14885,0,1741821237,13016.969538219993,61.18144313999801,53465.56579488 2025-03-12,23:13:59.000,71,11084278,15045,0,1741821238,13016.908911429993,61.06865706000099,53465.48893656 2025-03-12,23:14:00.000,71,11084329,15045,0,1741821239,13016.774185230002,60.94177271999797,53465.49592368 2025-03-12,23:14:01.000,71,11084295,15285,0,1741821240,13016.592304860002,60.76554446999944,53465.55182064001 2025-03-12,23:14:02.000,71,11084333,15005,0,1741821241,13016.558623309997,60.56816883000283,53465.58675624 2025-03-12,23:14:03.000,71,11084282,15325,0,1741821242,13016.484523899991,60.4271862300011,53465.4679752 2025-03-12,23:14:04.000,71,11084303,14605,0,1741821243,13016.484523899991,60.20866319999914,53465.47496232 2025-03-12,23:14:05.000,71,11084289,15005,0,1741821244,13016.396951869996,60.02538582000125,53465.45400096001 2025-03-12,23:14:06.000,71,11084260,14885,0,1741821245,13016.37000663,59.77866627000185,53465.43303960001 2025-03-12,23:14:07.000,71,11084289,15205,0,1741821246,13016.316116149996,59.53899585000181,53465.356181279996 2025-03-12,23:14:08.000,71,11084268,14805,0,1741821247,13016.30937984,59.29227630000241,53465.38412976001 2025-03-12,23:14:09.000,71,11084321,15525,0,1741821248,13016.32285245999,59.10194978999789,53465.36316840001 2025-03-12,23:14:10.000,71,11084309,15165,0,1741821249,13016.30264352999,58.92572153999936,53465.25137448 2025-03-12,23:14:11.000,71,11084305,15045,0,1741821250,13016.30937984,58.770640679998905,53465.244387360006 2025-03-12,23:14:12.000,71,11084265,14925,0,1741821251,13016.26896198,58.61555981999845,53465.25137448 2025-03-12,23:14:13.000,71,11084268,15045,0,1741821252,13016.24201673999,58.51687200000015,53465.20246464 2025-03-12,23:14:14.000,71,11084285,15285,0,1741821253,13016.26222566999,58.39703679000377,53465.13958056 2025-03-12,23:14:15.000,71,11084307,15005,0,1741821254,13016.28243459999,58.27015245000075,53465.0836836 2025-03-12,23:14:16.000,71,11084296,14965,0,1741821255,13016.403688179991,58.22080853999796,53465.04874800001 2025-03-12,23:14:17.000,71,11084293,15205,0,1741821256,13016.511469140001,58.192612020000524,53465.0138124 2025-03-12,23:14:18.000,71,11084308,15005,0,1741821257,13016.565359619992,58.136218979998375,53465.02079952001 2025-03-12,23:14:19.000,71,11084290,14765,0,1741821258,13016.646195339992,58.065727680004784,53464.96490256 2025-03-12,23:14:20.000,71,11084305,15565,0,1741821259,13016.733767370002,57.959990729999845,53464.957915440005 2025-03-12,23:14:21.000,71,11084229,14885,0,1741821260,13016.881966189998,57.93179421000241,53464.95092832001 2025-03-12,23:14:22.000,71,11084310,15165,0,1741821261,13016.962801909998,57.99523638000392,53464.96490256 2025-03-12,23:14:23.000,71,11084322,15045,0,1741821262,13017.070582869994,58.04458028999943,53464.87407 2025-03-12,23:14:24.000,71,11084285,15125,0,1741821263,13017.18510014,58.15031724000437,53464.85310864001 2025-03-12,23:14:25.000,71,11084282,14685,0,1741821264,13017.20530907,58.22080853999796,53464.90201848001 2025-03-12,23:14:26.000,71,11084308,15005,0,1741821265,13017.252463239995,58.29129983999883,53464.87407 2025-03-12,23:14:27.000,71,11084325,15005,0,1741821266,13017.31982633999,58.3265454900029,53464.85310864001 2025-03-12,23:14:28.000,71,11084337,15245,0,1741821267,13017.34003526999,58.43228244000056,53464.84612152 2025-03-12,23:14:29.000,71,11084280,15365,0,1741821268,13017.4276073,58.460478959998,53464.839134400005 2025-03-12,23:14:30.000,71,11084322,14845,0,1741821269,13017.44781623,58.58031417000166,53464.83214728001 2025-03-12,23:14:31.000,71,11084285,15005,0,1741821270,13017.54886088,58.74949329000083,53464.85310864001 2025-03-12,23:14:32.000,71,11084350,15285,0,1741821271,13017.622960289991,58.91162328000064,53464.81118592001 2025-03-12,23:14:33.000,71,11084323,15125,0,1741821272,13017.663378149991,59.06670414000109,53464.87407 2025-03-12,23:14:34.000,71,11084368,15125,0,1741821273,13017.710532320001,59.1653919599994,53464.90201848001 2025-03-12,23:14:35.000,71,11084312,15325,0,1741821274,13017.865467449992,59.31342369000049,53464.84612152 2025-03-12,23:14:36.000,71,11084293,14885,0,1741821275,13018.020402579998,59.447357160002866,53464.85310864001 2025-03-12,23:14:37.000,71,11084316,14885,0,1741821276,13018.222491879998,59.60243802000332,53464.83214728001 2025-03-12,23:14:38.000,71,11084254,14805,0,1741821277,13018.343745459999,59.70112584000162,53464.85310864001 2025-03-12,23:14:39.000,71,11084288,15205,0,1741821278,13018.552571069995,59.73637148999842,53464.90201848001 2025-03-12,23:14:40.000,71,11084247,15045,0,1741821279,13018.754660369996,59.77866627000185,53464.86708288 2025-03-12,23:14:41.000,71,11084307,15205,0,1741821280,13018.976958599997,59.84915757000272,53464.89503136 2025-03-12,23:14:42.000,71,11084318,15445,0,1741821281,13019.232938380002,59.863255830001435,53464.909005600006 2025-03-12,23:14:43.000,71,11084292,14845,0,1741821282,13019.482181849999,59.905550610004866,53464.93695408 2025-03-12,23:14:44.000,71,11084290,14885,0,1741821283,13019.73816162999,59.92669800000294,53464.91599272 2025-03-12,23:14:45.000,71,11084304,14845,0,1741821284,13019.933514619996,59.92669800000294,53464.97887680001 2025-03-12,23:14:46.000,71,11084297,14885,0,1741821285,13020.088449750001,59.89850147999823,53465.02778664001 2025-03-12,23:14:47.000,71,11084319,15125,0,1741821286,13020.256857499997,59.87735409000015,53465.055735120004 2025-03-12,23:14:48.000,71,11084328,14965,0,1741821287,13020.330956910002,59.89850147999823,53465.0836836 2025-03-12,23:14:49.000,71,11084292,14565,0,1741821288,13020.452210490002,59.919648870003584,53465.11861920001 2025-03-12,23:14:50.000,71,11084291,15045,0,1741821289,13020.438737869998,59.99014017000445,53465.13958056 2025-03-12,23:14:51.000,71,11084293,14885,0,1741821290,13020.519573589998,60.046533209999325,53465.13958056 2025-03-12,23:14:52.000,71,11084310,14925,0,1741821291,13020.573464069988,60.088827990002756,53465.16752904001 2025-03-12,23:14:53.000,71,11084359,15165,0,1741821292,13020.627354549993,60.12407363999955,53465.174516160005 2025-03-12,23:14:54.000,71,11084259,14605,0,1741821293,13020.701453959999,60.24390885000321,53465.19547752001 2025-03-12,23:14:55.000,71,11084350,15445,0,1741821294,13020.748608129994,60.29325275999872,53465.16054192 2025-03-12,23:14:56.000,71,11084345,15205,0,1741821295,13020.79576229999,60.30735102000472,53465.188490399996 2025-03-12,23:14:57.000,71,11084272,14725,0,1741821296,13020.88333433,60.38489144999767,53465.16752904001 2025-03-12,23:14:58.000,71,11084271,15085,0,1741821297,13020.991115289995,60.46948101000453,53465.14656768001 2025-03-12,23:14:59.000,71,11084278,14965,0,1741821298,13021.071951009995,60.511775790000684,53465.174516160005 2025-03-12,23:15:00.000,71,11084300,14725,0,1741821299,13021.20667721,60.5258740499994,53465.174516160005 2025-03-12,23:15:01.000,71,11084290,14845,0,1741821300,13021.354876029996,60.53292317999876,53465.174516160005 2025-03-12,23:15:02.000,71,11084310,14845,0,1741821301,13021.388557580001,60.504726660001324,53465.21643888001 2025-03-12,23:15:03.000,71,11084330,14845,0,1741821302,13021.449184370002,60.51882492000004,53465.223426000004 2025-03-12,23:15:04.000,71,11084302,14725,0,1741821303,13021.489602230002,60.57521796000219,53465.23041312 2025-03-12,23:15:05.000,71,11084314,14565,0,1741821304,13021.503074849992,60.61046360999899,53465.21643888001 2025-03-12,23:15:06.000,71,11084300,14845,0,1741821305,13021.496338539997,60.65275839000242,53465.188490399996 2025-03-12,23:15:07.000,71,11084333,14725,0,1741821306,13021.415502819997,60.77964272999816,53465.16054192 2025-03-12,23:15:08.000,71,11084309,14645,0,1741821307,13021.307721860001,60.87833055000374,53465.16054192 2025-03-12,23:15:09.000,71,11084283,14885,0,1741821308,13021.17973196999,60.906527070001175,53465.16752904001 2025-03-12,23:15:10.000,71,11084295,15005,0,1741821309,13021.10563256,60.99816576000012,53465.20246464 2025-03-12,23:15:11.000,71,11084276,15205,0,1741821310,13021.04500577,61.082755319999706,53465.06272224 2025-03-12,23:15:12.000,71,11084281,14845,0,1741821311,13020.95743373999,61.16029574999993,53465.10464496 2025-03-12,23:15:13.000,71,11084325,14925,0,1741821312,13020.85638908999,61.23783618000016,53465.03477376 2025-03-12,23:15:14.000,71,11084315,15365,0,1741821313,13020.79576229999,61.38586791000125,53464.99983816001 2025-03-12,23:15:15.000,71,11084281,15125,0,1741821314,13020.741871819999,61.484555729999556,53464.95092832001 2025-03-12,23:15:16.000,71,11084339,14805,0,1741821315,13020.782289679999,61.62553833000129,53464.909005600006 2025-03-12,23:15:17.000,71,11084316,14965,0,1741821316,13020.728399199994,61.66783311000472,53464.888044240004 2025-03-12,23:15:18.000,71,11084339,15565,0,1741821317,13020.735135509989,61.70307876000152,53464.87407 2025-03-12,23:15:19.000,71,11084346,14965,0,1741821318,13020.79576229999,61.780619190001744,53464.81118592001 2025-03-12,23:15:20.000,71,11084271,15005,0,1741821319,13020.829443849994,61.88635613999941,53464.81817304 2025-03-12,23:15:21.000,71,11084309,14885,0,1741821320,13020.82270754,61.949798310000915,53464.74830184 2025-03-12,23:15:22.000,71,11084294,15245,0,1741821321,13020.762080749999,61.992093090004346,53464.720353360004 2025-03-12,23:15:23.000,71,11084316,14605,0,1741821322,13020.735135509989,62.02028961000178,53464.73432760001 2025-03-12,23:15:24.000,71,11084277,14765,0,1741821323,13020.714926579989,62.006191350003064,53464.65746928 2025-03-12,23:15:25.000,71,11084296,14965,0,1741821324,13020.674508719989,61.999142220003705,53464.63650792 2025-03-12,23:15:26.000,71,11084226,14965,0,1741821325,13020.526309899993,61.96389656999963,53464.60157232 2025-03-12,23:15:27.000,71,11084259,14725,0,1741821326,13020.384847389993,61.90750353000476,53464.63650792 2025-03-12,23:15:28.000,71,11084324,14925,0,1741821327,13020.270330120002,61.80881570999918,53464.51073976 2025-03-12,23:15:29.000,71,11084322,15165,0,1741821328,13020.074977129996,61.731275279998954,53464.51073976 2025-03-12,23:15:30.000,71,11084299,14885,0,1741821329,13019.89983306999,61.67488224000408,53464.48279128 2025-03-12,23:15:31.000,71,11084306,14765,0,1741821330,13019.72468901,61.5761944199985,53464.44086856 2025-03-12,23:15:32.000,71,11084349,14965,0,1741821331,13019.589962809994,61.45635921000212,53464.43388144 2025-03-12,23:15:33.000,71,11084288,15165,0,1741821332,13019.482181849999,61.315376610000385,53464.39894584001 2025-03-12,23:15:34.000,71,11084338,14965,0,1741821333,13019.354191959988,61.188492270004645,53464.32208752 2025-03-12,23:15:35.000,71,11084278,14885,0,1741821334,13019.253147310003,61.06865706000099,53464.30112616 2025-03-12,23:15:36.000,71,11084337,14965,0,1741821335,13019.192520520002,60.948821850004606,53464.28016480001 2025-03-12,23:15:37.000,71,11084297,15085,0,1741821336,13019.111684800002,60.80783925000287,53464.23125496001 2025-03-12,23:15:38.000,71,11084313,15285,0,1741821337,13019.071266940002,60.64570926000306,53464.15439664 2025-03-12,23:15:39.000,71,11084319,15045,0,1741821338,13019.057794319997,60.47653014000389,53464.119461040005 2025-03-12,23:15:40.000,71,11084307,14565,0,1741821339,13019.037585389997,60.321449280003435,53464.070551200006 2025-03-12,23:15:41.000,71,11084268,15125,0,1741821340,13019.037585389997,60.16636842000298,53464.00766712 2025-03-12,23:15:42.000,71,11084312,15205,0,1741821341,13019.017376459997,59.99014017000445,53463.9657444 2025-03-12,23:15:43.000,71,11084263,14965,0,1741821342,13019.030849080002,59.75751888000377,53463.881898960004 2025-03-12,23:15:44.000,71,11084305,15045,0,1741821343,13019.024112769992,59.49670106999838,53463.86792472 2025-03-12,23:15:45.000,71,11084320,14805,0,1741821344,13019.044321699992,59.25703064999834,53463.81202776 2025-03-12,23:15:46.000,71,11084301,15125,0,1741821345,13019.024112769992,58.98916371000087,53463.82600200001 2025-03-12,23:15:47.000,71,11084314,14845,0,1741821346,13019.030849080002,58.75654242000019,53463.77709216001 2025-03-12,23:15:48.000,71,11084356,14845,0,1741821347,13018.976958599997,58.55211765000422,53463.74215656 2025-03-12,23:15:49.000,71,11084313,15165,0,1741821348,13018.943277049992,58.30539810000482,53463.67228536 2025-03-12,23:15:50.000,71,11084332,14845,0,1741821349,13018.929804430001,58.0798259400035,53463.65831112001 2025-03-12,23:15:51.000,71,11084320,14765,0,1741821350,13018.909595500001,57.87540117000026,53463.58843992001 2025-03-12,23:15:52.000,71,11084312,15045,0,1741821351,13018.916331809996,57.70622205000109,53463.59542704 2025-03-12,23:15:53.000,71,11084335,15005,0,1741821352,13018.896122879996,57.501797279997845,53463.567478560006 2025-03-12,23:15:54.000,71,11084306,14805,0,1741821353,13018.896122879996,57.367863810002746,53463.55350432 2025-03-12,23:15:55.000,71,11084295,14725,0,1741821354,13018.950013360001,57.23393034000037,53463.53254296 2025-03-12,23:15:56.000,71,11084278,14845,0,1741821355,13018.970222290001,57.149340780000784,53463.43472328 2025-03-12,23:15:57.000,71,11084301,14845,0,1741821356,13019.044321699992,56.98721079000097,53463.42074904001 2025-03-12,23:15:58.000,71,11084277,15285,0,1741821357,13019.192520520002,56.916719490000105,53463.41376192 2025-03-12,23:15:59.000,71,11084266,15165,0,1741821358,13019.367664579993,56.8532773199986,53463.34389072001 2025-03-12,23:16:00.000,71,11084287,14965,0,1741821359,13019.509127089994,56.83917905999988,53463.31594224 2025-03-12,23:16:01.000,71,11084302,14845,0,1741821360,13019.67753483999,56.76868775999901,53463.31594224 2025-03-12,23:16:02.000,71,11084363,15045,0,1741821361,13019.85941520999,56.80393341000308,53463.29498088 2025-03-12,23:16:13.000,71,11084255,14965,0,1741821372,13021.00458791,58.27015245000075,53463.26004528 2025-03-12,23:16:14.000,71,11084298,15285,0,1741821373,13021.011324219995,58.404085920003126,53463.2670324 2025-03-12,23:16:15.000,71,11084297,15045,0,1741821374,13020.98437898,58.55916678000358,53463.25305816001 2025-03-12,23:16:16.000,71,11084310,15165,0,1741821375,13020.96417005,58.65785460000188,53463.24607104 2025-03-12,23:16:17.000,71,11084253,14885,0,1741821376,13020.98437898,58.650805470002524,53463.2670324 2025-03-12,23:16:18.000,71,11084237,14965,0,1741821377,13020.96417005,58.6719528600006,53463.232096800006 2025-03-12,23:16:19.000,71,11084275,14925,0,1741821378,13021.00458791,58.74244416000147,53463.22510968001 2025-03-12,23:16:20.000,71,11084325,15125,0,1741821379,13020.95743373999,58.770640679998905,53463.22510968001 2025-03-12,23:16:21.000,71,11084285,14885,0,1741821380,13020.97764266999,58.79883720000362,53463.162225600005 2025-03-12,23:16:22.000,71,11084210,15005,0,1741821381,13021.051742079995,58.869328500004485,53463.14825136 2025-03-12,23:16:33.000,71,11084298,15125,0,1741821392,13021.536756399997,59.24998151999898,53462.98056048 2025-03-12,23:16:34.000,71,11084283,15165,0,1741821393,13021.516547469997,59.271128910004336,53462.994534720005 2025-03-12,23:16:35.000,71,11084270,14685,0,1741821394,13021.530020090002,59.221785000001546,53463.00152184 2025-03-12,23:16:36.000,71,11084298,15245,0,1741821395,13021.651273670002,59.19358848000411,53463.00152184 2025-03-12,23:16:37.000,71,11084275,14885,0,1741821396,13021.779263559998,59.14424457000132,53462.994534720005 2025-03-12,23:16:38.000,71,11084307,14685,0,1741821397,13021.873571899989,59.08785152999917,53462.98754760001 2025-03-12,23:16:39.000,71,11084254,15125,0,1741821398,13022.01503440999,59.052605880002375,53462.93165064 2025-03-12,23:16:40.000,71,11084229,15285,0,1741821399,13022.149760609995,58.996212840000226,53462.97357336 2025-03-12,23:16:41.000,71,11084271,15005,0,1741821400,13022.35858621999,58.98211458000151,53462.95959912 2025-03-12,23:16:42.000,71,11084361,15005,0,1741821401,13022.601093379992,58.90457415000128,53462.95959912 2025-03-12,23:16:43.000,71,11084243,15045,0,1741821402,13022.910963640003,58.89752502000192,53463.00152184 2025-03-12,23:16:44.000,71,11084272,15005,0,1741821403,13023.139998179999,58.876377630003844,53462.97357336 2025-03-12,23:16:45.000,71,11084258,15245,0,1741821404,13023.369032719995,58.89047589000256,53463.03645744001 2025-03-12,23:16:46.000,71,11084290,14685,0,1741821405,13023.658694049991,58.876377630003844,53463.00850896001 2025-03-12,23:16:47.000,71,11084319,14725,0,1741821406,13023.874255969997,58.90457415000128,53463.064405920006 2025-03-12,23:16:48.000,71,11084252,15165,0,1741821407,13024.096554199998,58.90457415000128,53463.064405920006 2025-03-12,23:16:49.000,71,11084302,14805,0,1741821408,13024.258225639998,59.0314584900043,53463.08536728001 2025-03-12,23:16:50.000,71,11084339,14805,0,1741821409,13024.45357862999,59.09490065999853,53463.113315760005 2025-03-12,23:16:51.000,71,11084300,14685,0,1741821410,13024.56135959,59.24998151999898,53463.18318696001 2025-03-12,23:16:52.000,71,11084317,14965,0,1741821411,13024.68261317,59.32752194999921,53463.25305816001 2025-03-12,23:16:53.000,71,11084302,14885,0,1741821412,13024.79713043999,59.461455420001585,53463.24607104 2025-03-12,23:16:54.000,71,11084302,14685,0,1741821413,13024.925120330001,59.60243802000332,53463.34389072001 2025-03-12,23:16:55.000,71,11084296,15285,0,1741821414,13025.066582840002,59.71522410000034,53463.39280056001 2025-03-12,23:16:56.000,71,11084283,14885,0,1741821415,13025.228254280002,59.84915757000272,53463.46965888001 2025-03-12,23:16:57.000,71,11084293,14805,0,1741821416,13025.315826309998,59.95489452000038,53463.48363312 2025-03-12,23:16:58.000,71,11084307,14925,0,1741821417,13025.342771549993,60.088827990002756,53463.55350432 2025-03-12,23:16:59.000,71,11084286,15125,0,1741821418,13025.396662029998,60.20161406999978,53463.546517200004 2025-03-12,23:17:00.000,71,11084321,15205,0,1741821419,13025.490970369989,60.321449280003435,53463.65831112001 2025-03-12,23:17:01.000,71,11084291,14725,0,1741821420,13025.571806089989,60.47653014000389,53463.651324 2025-03-12,23:17:02.000,71,11084311,14765,0,1741821421,13025.618960259999,60.60341447999963,53463.735169440006 2025-03-12,23:17:03.000,71,11084370,14765,0,1741821422,13025.63243287999,60.61751273999835,53463.7211952 2025-03-12,23:17:04.000,71,11084269,14885,0,1741821423,13025.639169189999,60.680954909999855,53463.77010504 2025-03-12,23:17:05.000,71,11084304,15125,0,1741821424,13025.618960259999,60.673905780000496,53463.83997624 2025-03-12,23:17:06.000,71,11084324,15045,0,1741821425,13025.571806089989,60.786691860004794,53463.83997624 2025-03-12,23:17:07.000,71,11084302,14685,0,1741821426,13025.538124539999,60.82193751000159,53463.85395048001 2025-03-12,23:17:08.000,71,11084268,14685,0,1741821427,13025.571806089989,60.850134029999026,53463.90984744 2025-03-12,23:17:09.000,71,11084310,14645,0,1741821428,13025.598751329999,60.864232289997744,53463.902860320006 2025-03-12,23:17:10.000,71,11084278,14925,0,1741821429,13025.598751329999,60.899477940001816,53463.902860320006 2025-03-12,23:17:11.000,71,11084295,14925,0,1741821430,13025.578542399999,60.906527070001175,53463.90984744 2025-03-12,23:17:12.000,71,11084312,14885,0,1741821431,13025.61222394999,60.92767445999925,53463.92382168001 2025-03-12,23:17:13.000,71,11084264,14765,0,1741821432,13025.65264180999,60.96996924000268,53463.92382168001 2025-03-12,23:17:14.000,71,11084293,15205,0,1741821433,13025.659378119999,60.96996924000268,53463.93779592 2025-03-12,23:17:15.000,71,11084294,14845,0,1741821434,13025.69305966999,60.9840675000014,53463.97971864 2025-03-12,23:17:16.000,71,11084316,15085,0,1741821435,13025.74021384,61.03341141000419,53464.02164136001 2025-03-12,23:17:17.000,71,11084310,15285,0,1741821436,13025.82104956,61.096853579998424,53463.97971864 2025-03-12,23:17:18.000,71,11084329,14925,0,1741821437,13025.87494003999,61.188492270004645,53464.01465424001 2025-03-12,23:17:19.000,71,11084282,15125,0,1741821438,13025.87494003999,61.26603270000487,53464.04260272001 2025-03-12,23:17:20.000,71,11084265,14525,0,1741821439,13025.86146742,61.315376610000385,53464.0356156 2025-03-12,23:17:21.000,71,11084258,14885,0,1741821440,13025.94230314,61.357671390003816,53464.04260272001 2025-03-12,23:17:22.000,71,11084304,14565,0,1741821441,13026.029875169996,61.41406442999869,53464.049589840004 2025-03-12,23:17:23.000,71,11084296,14685,0,1741821442,13026.029875169996,61.51275225000427,53464.070551200006 2025-03-12,23:17:24.000,71,11084308,14725,0,1741821443,13025.982721,61.55504703000042,53464.12644816 2025-03-12,23:17:25.000,71,11084260,14925,0,1741821444,13025.969248379995,61.56914528999914,53464.14042240001 2025-03-12,23:17:26.000,71,11084272,14965,0,1741821445,13025.97598468999,61.590292680004495,53464.14042240001 2025-03-12,23:17:27.000,71,11084316,14565,0,1741821446,13026.00292993,61.58324354999786,53464.21029360001 2025-03-12,23:17:28.000,71,11084305,14405,0,1741821447,13026.077029339991,61.61144007000257,53464.25221632 2025-03-12,23:17:29.000,71,11084316,14805,0,1741821448,13026.144392440001,61.56209615999978,53464.22426784 2025-03-12,23:17:30.000,71,11084304,15045,0,1741821449,13026.178073989991,61.547997900001064,53464.25920344001 2025-03-12,23:17:31.000,71,11084324,15045,0,1741821450,13026.285854950002,61.484555729999556,53464.30112616 2025-03-12,23:17:32.000,71,11084322,15125,0,1741821451,13026.407108530002,61.46340834000148,53464.35003600001 2025-03-12,23:17:33.000,71,11084326,14885,0,1741821452,13026.467735320002,61.43521182000404,53464.34304888 2025-03-12,23:17:34.000,71,11084355,15325,0,1741821453,13026.541834729993,61.44931008000276,53464.42689432001 2025-03-12,23:17:35.000,71,11084276,14965,0,1741821454,13026.602461519993,61.41406442999869,53464.454842800005 2025-03-12,23:17:36.000,71,11084278,14565,0,1741821455,13026.757396649999,61.39291704000061,53464.454842800005 2025-03-12,23:17:37.000,71,11084305,14605,0,1741821456,13026.878650229999,61.38586791000125,53464.49676552001 2025-03-12,23:17:38.000,71,11084365,14965,0,1741821457,13026.966222259995,61.4775066000002,53464.51772688001 2025-03-12,23:17:39.000,71,11084314,15045,0,1741821458,13027.0605306,61.50570312000491,53464.61554656001 2025-03-12,23:17:40.000,71,11084313,14805,0,1741821459,13027.11442107999,61.50570312000491,53464.59458520001 2025-03-12,23:17:41.000,71,11084356,14605,0,1741821460,13027.22220204,61.498653989998274,53464.671443520005 2025-03-12,23:17:42.000,71,11084281,15005,0,1741821461,13027.296301449991,61.540948770001705,53464.699392 2025-03-12,23:17:43.000,71,11084341,15005,0,1741821462,13027.329982999996,61.5761944199985,53464.7692632 2025-03-12,23:17:44.000,71,11084276,15605,0,1741821463,13027.424291340001,61.65373484999873,53464.85310864001 2025-03-12,23:17:45.000,71,11084236,14685,0,1741821464,13027.505127060002,61.6889805000028,53464.87407 2025-03-12,23:17:46.000,71,11084328,15405,0,1741821465,13027.572490159997,61.79471745000046,53464.92996696001 2025-03-12,23:17:47.000,71,11084306,14965,0,1741821466,13027.579226469992,61.86520875000133,53465.0138124 2025-03-12,23:17:48.000,71,11084329,15325,0,1741821467,13027.484918130001,61.87225788000069,53465.03477376 2025-03-12,23:17:49.000,71,11084316,14965,0,1741821468,13027.505127060002,61.87930701000005,53465.11861920001 2025-03-12,23:17:50.000,71,11084307,15125,0,1741821469,13027.478181819992,61.900454399998125,53465.09765784001 2025-03-12,23:17:51.000,71,11084314,14925,0,1741821470,13027.383873480001,62.01324048000242,53465.16752904001 2025-03-12,23:17:52.000,71,11084299,14685,0,1741821471,13027.269356209996,62.09783004000201,53465.20945176 2025-03-12,23:17:53.000,71,11084350,14565,0,1741821472,13027.22220204,62.126026559999445,53465.2583616 2025-03-12,23:17:54.000,71,11084253,14525,0,1741821473,13027.11442107999,62.15422308000416,53465.27932296 2025-03-12,23:17:55.000,71,11084319,15085,0,1741821474,13026.97295856999,62.182419600001595,53465.293297200005 2025-03-12,23:17:56.000,71,11084298,14685,0,1741821475,13026.844968679994,62.26700916000118,53465.32124568 2025-03-12,23:17:57.000,71,11084351,14525,0,1741821476,13026.737187719998,62.32340220000333,53465.30727144 2025-03-12,23:17:58.000,71,11084281,14685,0,1741821477,13026.602461519993,62.34454959000141,53465.28631008001 2025-03-12,23:17:59.000,71,11084293,14565,0,1741821478,13026.514889489998,62.3797952399982,53465.342207040005 2025-03-12,23:18:00.000,71,11084302,15045,0,1741821479,13026.413844839997,62.44323740999971,53465.34919416 2025-03-12,23:18:01.000,71,11084258,14845,0,1741821480,13026.292591259997,62.50667958000122,53465.32124568 2025-03-12,23:18:02.000,71,11084291,14765,0,1741821481,13026.090501959996,62.55602349000401,53465.398104 2025-03-12,23:18:03.000,71,11084352,15165,0,1741821482,13025.95577575999,62.64766218000295,53465.37714264 2025-03-12,23:18:04.000,71,11084364,14605,0,1741821483,13025.847994799995,62.67585870000039,53465.32124568 2025-03-12,23:18:05.000,71,11084345,15205,0,1741821484,13025.74021384,62.79569391000405,53465.34919416 2025-03-12,23:18:06.000,71,11084308,15205,0,1741821485,13025.639169189999,62.85913607999828,53465.37015552 2025-03-12,23:18:07.000,71,11084348,14925,0,1741821486,13025.497706679998,62.986020420001296,53465.32124568 2025-03-12,23:18:08.000,71,11084304,14765,0,1741821487,13025.389925719988,63.035364330004086,53465.398104 2025-03-12,23:18:09.000,71,11084320,14725,0,1741821488,13025.268672140002,63.042413460003445,53465.40509112001 2025-03-12,23:18:10.000,71,11084300,14725,0,1741821489,13025.140682249992,63.09880649999832,53465.31425856001 2025-03-12,23:18:11.000,71,11084249,14685,0,1741821490,13025.046373910001,63.211592580002616,53465.34919416 2025-03-12,23:18:12.000,71,11084365,14765,0,1741821491,13024.898175089991,63.31732953000028,53465.37714264 2025-03-12,23:18:13.000,71,11084336,15205,0,1741821492,13024.84428461,63.38782083000115,53465.34919416 2025-03-12,23:18:14.000,71,11084312,14845,0,1741821493,13024.71629471999,63.49355777999881,53465.293297200005 2025-03-12,23:18:15.000,71,11084340,14565,0,1741821494,13024.588304829995,63.634540380000544,53465.33521992001 2025-03-12,23:18:16.000,71,11084408,15165,0,1741821495,13024.49399648999,63.69093342000269,53465.30727144 2025-03-12,23:18:17.000,71,11084338,15165,0,1741821496,13024.379479219999,63.70503168000141,53465.30028432 2025-03-12,23:18:18.000,71,11084338,14885,0,1741821497,13024.305379809994,63.76847385000292,53465.3282328 2025-03-12,23:18:19.000,71,11084346,15045,0,1741821498,13024.224544089993,63.82486688999779,53465.27932296 2025-03-12,23:18:20.000,71,11084331,15045,0,1741821499,13024.116763129998,63.909456450004654,53465.27932296 2025-03-12,23:18:21.000,71,11084267,15405,0,1741821500,13024.076345269998,63.99404601000424,53465.30028432 2025-03-12,23:18:22.000,71,11084288,15045,0,1741821501,13024.015718479997,64.05748817999847,53465.26534872001 2025-03-12,23:18:23.000,71,11084356,15005,0,1741821502,13023.921410139992,64.0997829600019,53465.21643888001 2025-03-12,23:18:24.000,71,11084341,14605,0,1741821503,13023.867519660002,64.17027426000277,53465.223426000004 2025-03-12,23:18:25.000,71,11084319,14845,0,1741821504,13023.833838109997,64.16322513000341,53465.223426000004 2025-03-12,23:18:26.000,71,11084335,14645,0,1741821505,13023.746266080001,64.26191295000172,53465.19547752001 2025-03-12,23:18:27.000,71,11084320,14685,0,1741821506,13023.638485119991,64.29715859999851,53465.19547752001 2025-03-12,23:18:28.000,71,11084338,14645,0,1741821507,13023.49702260999,64.39584642000409,53465.14656768001 2025-03-12,23:18:29.000,71,11084313,14805,0,1741821508,13023.43639581999,64.40289555000345,53465.11861920001 2025-03-12,23:18:30.000,71,11084269,14885,0,1741821509,13023.36229641,64.48748511000304,53465.11861920001 2025-03-12,23:18:31.000,71,11084319,14805,0,1741821510,13023.227570209994,64.57207467000262,53465.11861920001 2025-03-12,23:18:32.000,71,11084344,14685,0,1741821511,13023.146734489994,64.64256597000349,53465.0836836 2025-03-12,23:18:33.000,71,11084273,15045,0,1741821512,13023.072635079989,64.691909879999,53465.10464496 2025-03-12,23:18:34.000,71,11084311,14885,0,1741821513,13022.971590429988,64.72715553000307,53465.02079952001 2025-03-12,23:18:35.000,71,11084342,14965,0,1741821514,13022.904227329993,64.79764683000394,53465.02079952001 2025-03-12,23:18:36.000,71,11084361,15125,0,1741821515,13022.789710060002,64.84699073999946,53465.04874800001 2025-03-12,23:18:37.000,71,11084287,15165,0,1741821516,13022.681929099992,64.84699073999946,53465.02079952001 2025-03-12,23:18:38.000,71,11084271,14765,0,1741821517,13022.574148139996,64.88223639000353,53464.97188968 2025-03-12,23:18:39.000,71,11084281,14925,0,1741821518,13022.452894559996,64.89633465000225,53464.95092832001 2025-03-12,23:18:40.000,71,11084341,14885,0,1741821519,13022.36532253,64.91748204000032,53464.91599272 2025-03-12,23:18:41.000,71,11084290,14885,0,1741821520,13022.25754156999,64.91043291000096,53464.888044240004 2025-03-12,23:18:42.000,71,11084262,15365,0,1741821521,13022.15649691999,64.93158029999904,53464.90201848001 2025-03-12,23:18:43.000,71,11084278,14605,0,1741821522,13022.028507029994,64.89633465000225,53464.86708288 2025-03-12,23:18:44.000,71,11084310,14805,0,1741821523,13021.900517139999,64.86813813000481,53464.82516016 2025-03-12,23:18:45.000,71,11084281,14845,0,1741821524,13021.752318319988,64.79764683000394,53464.8041988 2025-03-12,23:18:46.000,71,11084305,14965,0,1741821525,13021.664746289993,64.81879422000202,53464.77625032 2025-03-12,23:18:47.000,71,11084281,15045,0,1741821526,13021.489602230002,64.77649943999859,53464.7692632 2025-03-12,23:18:48.000,71,11084328,14845,0,1741821527,13021.348139720001,64.71305727000436,53464.71336624001 2025-03-12,23:18:49.000,71,11084346,15205,0,1741821528,13021.12584149,64.691909879999,53464.73432760001 2025-03-12,23:18:50.000,71,11084284,14965,0,1741821529,13020.970906359995,64.66371336000157,53464.69240488001 2025-03-12,23:18:51.000,71,11084240,14845,0,1741821530,13020.809234919994,64.64256597000349,53464.63650792 2025-03-12,23:18:52.000,71,11084340,14885,0,1741821531,13020.634090859989,64.64961510000285,53464.622533680005 2025-03-12,23:18:53.000,71,11084309,14845,0,1741821532,13020.411792630002,64.6566642300022,53464.60855944 2025-03-12,23:18:54.000,71,11084314,14845,0,1741821533,13020.263593809992,64.67076249000093,53464.5596496 2025-03-12,23:18:55.000,71,11084315,14685,0,1741821534,13020.081713439991,64.64961510000285,53464.48279128 2025-03-12,23:18:56.000,71,11084280,15245,0,1741821535,13019.94698724,64.66371336000157,53464.52471400001 2025-03-12,23:18:57.000,71,11084290,15085,0,1741821536,13019.792052109995,64.66371336000157,53464.48279128 2025-03-12,23:18:58.000,71,11084316,14885,0,1741821537,13019.670798529994,64.63551684000413,53464.42689432001 2025-03-12,23:18:59.000,71,11084271,14885,0,1741821538,13019.55628125999,64.5932220600007,53464.41292008 2025-03-12,23:19:00.000,71,11084321,14765,0,1741821539,13019.421555059998,64.57207467000262,53464.384971600004 2025-03-12,23:19:01.000,71,11084322,15165,0,1741821540,13019.327246719993,64.54387814999791,53464.35003600001 2025-03-12,23:19:02.000,71,11084262,15325,0,1741821541,13019.199256829997,64.5579764100039,53464.30112616 2025-03-12,23:19:03.000,71,11084259,14925,0,1741821542,13019.091475870002,64.54387814999791,53464.26619056 2025-03-12,23:19:04.000,71,11084292,14925,0,1741821543,13018.983694909992,64.4945342400024,53464.23125496001 2025-03-12,23:19:05.000,71,11084337,14765,0,1741821544,13018.923068119992,64.43814120000025,53464.14042240001 2025-03-12,23:19:06.000,71,11084262,14885,0,1741821545,13018.855705019996,64.45928858999832,53464.18234512001 2025-03-12,23:19:07.000,71,11084295,14645,0,1741821546,13018.82875978,64.45223945999896,53464.13343528 2025-03-12,23:19:08.000,71,11084259,14565,0,1741821547,13018.74792406,64.48043598000368,53464.14042240001 2025-03-12,23:19:09.000,71,11084316,14925,0,1741821548,13018.76813299,64.45928858999832,53464.07753832 2025-03-12,23:19:10.000,71,11084324,14845,0,1741821549,13018.714242509996,64.45223945999896,53464.05657696 2025-03-12,23:19:11.000,71,11084319,14925,0,1741821550,13018.7075062,64.53682901999855,53464.0356156 2025-03-12,23:19:12.000,71,11084250,14565,0,1741821551,13018.66708834,64.58617293000134,53464.0356156 2025-03-12,23:19:13.000,71,11084269,14605,0,1741821552,13018.633406789995,64.64961510000285,53464.01465424001 2025-03-12,23:19:14.000,71,11084260,14565,0,1741821553,13018.572779999995,64.62846771000477,53463.92382168001 2025-03-12,23:19:15.000,71,11084275,15125,0,1741821554,13018.55930737999,64.72010640000371,53463.87491184001 2025-03-12,23:19:16.000,71,11084253,14965,0,1741821555,13018.55930737999,64.82584335000138,53463.92382168001 2025-03-12,23:19:17.000,71,11084340,15005,0,1741821556,13018.53909844999,64.91043291000096,53463.86792472 2025-03-12,23:19:18.000,71,11084289,14845,0,1741821557,13018.46499904,65.03026812000462,53463.81901488 2025-03-12,23:19:19.000,71,11084289,15005,0,1741821558,13018.37742700999,65.17829984999844,53463.76311792 2025-03-12,23:19:20.000,71,11084364,15245,0,1741821559,13018.303327599999,65.2981350600021,53463.74914368 2025-03-12,23:19:21.000,71,11084275,15245,0,1741821560,13018.323536529999,65.46026505000191,53463.75613080001 2025-03-12,23:19:22.000,71,11084269,15005,0,1741821561,13018.256173429989,65.5448546100015,53463.651324 2025-03-12,23:19:23.000,71,11084262,14725,0,1741821562,13018.128183539993,65.68583721000323,53463.64433688 2025-03-12,23:19:24.000,71,11084303,14885,0,1741821563,13018.087765679993,65.83386894000432,53463.60940128001 2025-03-12,23:19:25.000,71,11084289,14845,0,1741821564,13017.966512099993,65.98190066999814,53463.53254296 2025-03-12,23:19:26.000,71,11084352,14925,0,1741821565,13017.892412690002,66.09468675000244,53463.51158160001 2025-03-12,23:19:27.000,71,11084329,14925,0,1741821566,13017.784631729992,66.17927631000202,53463.497607360005 2025-03-12,23:19:28.000,71,11084287,14925,0,1741821567,13017.622960289991,66.23566935000417,53463.42074904001 2025-03-12,23:19:29.000,71,11084297,14685,0,1741821568,13017.48823409,66.24976761000289,53463.36485208 2025-03-12,23:19:30.000,71,11084342,14925,0,1741821569,13017.38045312999,66.24976761000289,53463.30196800001 2025-03-12,23:19:31.000,71,11084295,15525,0,1741821570,13017.28614479,66.27796413000033,53463.26004528 2025-03-12,23:19:32.000,71,11084276,14925,0,1741821571,13017.104264419999,66.24976761000289,53463.21812256 2025-03-12,23:19:33.000,71,11084353,14925,0,1741821572,13017.016692389989,66.27091500000097,53463.1971612 2025-03-12,23:19:34.000,71,11084322,14845,0,1741821573,13016.834812020003,66.23566935000417,53463.12729 2025-03-12,23:19:35.000,71,11084295,14885,0,1741821574,13016.679876889997,66.23566935000417,53463.02947032 2025-03-12,23:19:36.000,71,11084315,15125,0,1741821575,13016.572095930002,66.15107979000459,53462.95959912 2025-03-12,23:19:37.000,71,11084284,14805,0,1741821576,13016.437369729996,66.12288326999987,53462.98754760001 2025-03-12,23:19:38.000,71,11084283,14885,0,1741821577,13016.363270319991,66.02419545000157,53462.86177944 2025-03-12,23:19:39.000,71,11084342,15125,0,1741821578,13016.22854412,65.96780240999942,53462.78492112 2025-03-12,23:19:40.000,71,11084263,14805,0,1741821579,13016.10729054,65.93960589000199,53462.68011432001 2025-03-12,23:19:41.000,71,11084278,15245,0,1741821580,13015.97930064999,65.88321284999984,53462.67312720001 2025-03-12,23:19:42.000,71,11084251,14725,0,1741821581,13015.891728619994,65.83386894000432,53462.57530752 2025-03-12,23:19:43.000,71,11084299,14645,0,1741821582,13015.837838139989,65.71403373000066,53462.52639768 2025-03-12,23:19:44.000,71,11084323,15445,0,1741821583,13015.804156589998,65.58010025999829,53462.47748784 2025-03-12,23:19:45.000,71,11084298,15045,0,1741821584,13015.736793489988,65.5096089600047,53462.35171968 2025-03-12,23:19:46.000,71,11084249,14685,0,1741821585,13015.696375629988,65.45321592000255,53462.31678408001 2025-03-12,23:19:47.000,71,11084326,15045,0,1741821586,13015.561649429997,65.3968228800004,53462.21896440001 2025-03-12,23:19:48.000,71,11084323,14965,0,1741821587,13015.494286330002,65.35452810000425,53462.23293864 2025-03-12,23:19:49.000,71,11084291,15405,0,1741821588,13015.501022639997,65.32633157999953,53462.156080320005 2025-03-12,23:19:50.000,71,11084330,15125,0,1741821589,13015.480813709997,65.31223332000081,53462.06524776 2025-03-12,23:19:51.000,71,11084309,15045,0,1741821590,13015.480813709997,65.24174201999995,53462.0442864 2025-03-12,23:19:52.000,71,11084303,14925,0,1741821591,13015.460604779997,65.28403680000338,53461.9744152 2025-03-12,23:19:53.000,71,11084362,14805,0,1741821592,13015.453868470002,65.26288940999802,53461.92550536 2025-03-12,23:19:54.000,71,11084320,14845,0,1741821593,13015.453868470002,65.29108593000274,53461.82768568 2025-03-12,23:19:55.000,71,11084294,14885,0,1741821594,13015.474077400002,65.28403680000338,53461.7997372 2025-03-12,23:19:56.000,71,11084290,15045,0,1741821595,13015.521231569997,65.32633157999953,53461.81371144001 2025-03-12,23:19:57.000,71,11084324,14885,0,1741821596,13015.581858359998,65.34042983999825,53461.729866 2025-03-12,23:19:58.000,71,11084250,14765,0,1741821597,13015.595330980002,65.34747897000489,53461.653007680005 2025-03-12,23:19:59.000,71,11084329,14885,0,1741821598,13015.595330980002,65.38977375000104,53461.63903344 2025-03-12,23:20:00.000,71,11084337,14885,0,1741821599,13015.655957769988,65.37567549000232,53461.56217512 2025-03-12,23:20:01.000,71,11084282,14845,0,1741821600,13015.703111939998,65.42501939999784,53461.5202524 2025-03-12,23:20:02.000,71,11084326,14845,0,1741821601,13015.736793489988,65.44616679000319,53461.49230392 2025-03-12,23:20:03.000,71,11084271,15005,0,1741821602,13015.804156589998,65.47436331000063,53461.44339408 2025-03-12,23:20:04.000,71,11084322,15045,0,1741821603,13015.858047069989,65.47436331000063,53461.436406960005 2025-03-12,23:20:05.000,71,11084286,15205,0,1741821604,13015.911937549994,65.48846156999934,53461.37352288 2025-03-12,23:20:06.000,71,11084330,14965,0,1741821605,13016.00624589,65.46731418000127,53461.38051000001 2025-03-12,23:20:07.000,71,11084280,14925,0,1741821606,13016.08708161,65.47436331000063,53461.33160016001 2025-03-12,23:20:08.000,71,11084320,14925,0,1741821607,13016.16791733,65.46731418000127,53461.30365168 2025-03-12,23:20:09.000,71,11084290,14725,0,1741821608,13016.18812626,65.44616679000319,53461.29666456 2025-03-12,23:20:10.000,71,11084342,14525,0,1741821609,13016.26896198,65.3968228800004,53461.24775472 2025-03-12,23:20:11.000,71,11084334,15165,0,1741821610,13016.3497977,65.38272462000168,53461.2757032 2025-03-12,23:20:12.000,71,11084318,14845,0,1741821611,13016.444106039991,65.28403680000338,53461.219806240006 2025-03-12,23:20:13.000,71,11084266,14845,0,1741821612,13016.551887000001,65.28403680000338,53461.17788352 2025-03-12,23:20:14.000,71,11084310,14725,0,1741821613,13016.659667959997,65.22059463000187,53461.11499944 2025-03-12,23:20:15.000,71,11084337,14965,0,1741821614,13016.753976300002,65.15715246000036,53461.11499944 2025-03-12,23:20:16.000,71,11084272,14845,0,1741821615,13016.861757259998,65.04436638000334,53461.12198656001 2025-03-12,23:20:17.000,71,11084324,15005,0,1741821616,13017.043637629999,65.00912072999927,53461.05910248 2025-03-12,23:20:18.000,71,11084315,15245,0,1741821617,13017.191836449994,64.98797334000119,53461.08006384 2025-03-12,23:20:19.000,71,11084344,15165,0,1741821618,13017.40066205999,64.95977682000375,53461.04512824001 2025-03-12,23:20:20.000,71,11084264,14845,0,1741821619,13017.58927874,64.88223639000353,53461.0660896 2025-03-12,23:20:21.000,71,11084331,14765,0,1741821620,13017.804840659992,64.76945030999923,53461.0660896 2025-03-12,23:20:22.000,71,11084329,14685,0,1741821621,13018.047347819993,64.66371336000157,53461.05910248 2025-03-12,23:20:23.000,71,11084296,15125,0,1741821622,13018.296591289989,64.57912380000198,53461.05910248 2025-03-12,23:20:24.000,71,11084339,15205,0,1741821623,13018.57951630999,64.60732031999942,53461.05910248 2025-03-12,23:20:25.000,71,11084320,14965,0,1741821624,13018.795078229996,64.60732031999942,53461.01717976 2025-03-12,23:20:26.000,71,11084301,14925,0,1741821625,13019.010640150002,64.57207467000262,53461.05910248 2025-03-12,23:20:27.000,71,11084323,14965,0,1741821626,13019.165575279992,64.47338685000432,53461.0660896 2025-03-12,23:20:28.000,71,11084317,15125,0,1741821627,13019.435027679989,64.42404294000153,53461.03814112 2025-03-12,23:20:29.000,71,11084277,14925,0,1741821628,13019.583226499999,64.39584642000409,53461.0660896 2025-03-12,23:20:30.000,71,11084359,14845,0,1741821629,13019.731425319995,64.3817481599981,53461.07307672001 2025-03-12,23:20:31.000,71,11084293,14885,0,1741821630,13019.90656938,64.41699381000217,53461.12897368 2025-03-12,23:20:32.000,71,11084316,14845,0,1741821631,13020.074977129996,64.43109207000089,53461.09403808001 2025-03-12,23:20:33.000,71,11084313,14965,0,1741821632,13020.209703330002,64.38879729000473,53461.149935040004 2025-03-12,23:20:34.000,71,11084330,14925,0,1741821633,13020.357902149997,64.40994468000281,53461.12198656001 2025-03-12,23:20:35.000,71,11084238,14885,0,1741821634,13020.492628350003,64.40289555000345,53461.11499944 2025-03-12,23:20:36.000,71,11084306,15245,0,1741821635,13020.600409309998,64.45223945999896,53461.17788352 2025-03-12,23:20:37.000,71,11084341,14885,0,1741821636,13020.741871819999,64.46633771999768,53461.149935040004 2025-03-12,23:20:38.000,71,11084320,14845,0,1741821637,13020.82270754,64.50863250000111,53461.205832 2025-03-12,23:20:39.000,71,11084266,15205,0,1741821638,13020.930488499995,64.55092728000454,53461.12198656001 2025-03-12,23:20:40.000,71,11084308,15325,0,1741821639,13021.031533149995,64.5932220600007,53461.15692216 2025-03-12,23:20:41.000,71,11084322,14885,0,1741821640,13021.12584149,64.60732031999942,53461.1359608 2025-03-12,23:20:42.000,71,11084312,15045,0,1741821641,13021.233622449996,64.6566642300022,53461.149935040004 2025-03-12,23:20:43.000,71,11084329,14885,0,1741821642,13021.287512930001,64.64256597000349,53461.170896400006 2025-03-12,23:20:44.000,71,11084337,15205,0,1741821643,13021.375084959996,64.72715553000307,53461.15692216 2025-03-12,23:20:45.000,71,11084297,15085,0,1741821644,13021.455920679997,64.75535205000051,53461.08006384 2025-03-12,23:20:46.000,71,11084306,14845,0,1741821645,13021.523283779992,64.76945030999923,53461.101025200005 2025-03-12,23:20:47.000,71,11084321,15325,0,1741821646,13021.597383189997,64.79059770000458,53461.1359608 2025-03-12,23:20:48.000,71,11084381,15365,0,1741821647,13021.644537359993,64.88223639000353,53461.101025200005 2025-03-12,23:20:49.000,71,11084324,15525,0,1741821648,13021.718636769998,64.9033837800016,53461.07307672001 2025-03-12,23:20:50.000,71,11084315,14885,0,1741821649,13021.725373079993,64.93158029999904,53461.0660896 2025-03-12,23:20:51.000,71,11084349,15205,0,1741821650,13021.806208799993,64.96682595000311,53461.04512824001 2025-03-12,23:20:52.000,71,11084327,14845,0,1741821651,13021.853362969989,65.02321898999799,53461.01717976 2025-03-12,23:20:53.000,71,11084336,15325,0,1741821652,13021.860099279998,65.00912072999927,53460.96826992 2025-03-12,23:20:54.000,71,11084346,15365,0,1741821653,13021.866835589994,65.12190681000357,53460.95429568001 2025-03-12,23:20:55.000,71,11084297,14965,0,1741821654,13021.907253449994,65.1148576800042,53460.91237296 2025-03-12,23:20:56.000,71,11084341,14845,0,1741821655,13021.873571899989,65.17125071999908,53460.884424480006 2025-03-12,23:20:57.000,71,11084354,14805,0,1741821656,13021.839890349998,65.16420158999972,53460.8914116 2025-03-12,23:20:58.000,71,11084313,15085,0,1741821657,13021.853362969989,65.20649637000315,53460.863463120004 2025-03-12,23:20:59.000,71,11084344,14965,0,1741821658,13021.806208799993,65.13600507000228,53460.765643440005 2025-03-12,23:21:00.000,71,11084336,14525,0,1741821659,13021.779263559998,65.14305420000164,53460.77263056 2025-03-12,23:21:01.000,71,11084306,15405,0,1741821660,13021.833154039989,65.14305420000164,53460.74468208 2025-03-12,23:21:02.000,71,11084256,15205,0,1741821661,13021.806208799993,65.10780855000485,53460.78660480001 2025-03-12,23:21:03.000,71,11084271,14925,0,1741821662,13021.826417729993,65.07961203000013,53460.73070784 2025-03-12,23:21:04.000,71,11084343,15285,0,1741821663,13021.846626659993,65.00912072999927,53460.681798 2025-03-12,23:21:05.000,71,11084338,14845,0,1741821664,13021.873571899989,64.9386294299984,53460.67481088 2025-03-12,23:21:06.000,71,11084294,15365,0,1741821665,13021.866835589994,64.85403986999881,53460.63987528001 2025-03-12,23:21:07.000,71,11084321,15045,0,1741821666,13021.961143929999,64.74830292000115,53460.5769912 2025-03-12,23:21:08.000,71,11084309,14765,0,1741821667,13021.988089169994,64.67076249000093,53460.5769912 2025-03-12,23:21:09.000,71,11084307,15005,0,1741821668,13022.021770719999,64.58617293000134,53460.57000408001 2025-03-12,23:21:10.000,71,11084274,15165,0,1741821669,13022.089133819994,64.55092728000454,53460.54205560001 2025-03-12,23:21:11.000,71,11084247,15365,0,1741821670,13022.129551679995,64.39584642000409,53460.52109424001 2025-03-12,23:21:12.000,71,11084340,15085,0,1741821671,13022.149760609995,64.3817481599981,53460.52109424001 2025-03-12,23:21:13.000,71,11084278,15485,0,1741821672,13022.230596329995,64.27601121000043,53460.51410712 2025-03-12,23:21:14.000,71,11084316,15405,0,1741821673,13022.351849909996,64.19142165000085,53460.52109424001 2025-03-12,23:21:15.000,71,11084307,14805,0,1741821674,13022.452894559996,64.15617600000405,53460.48615864 2025-03-12,23:21:16.000,71,11084355,14925,0,1741821675,13022.580884449992,64.12093034999998,53460.50712 2025-03-12,23:21:17.000,71,11084300,15485,0,1741821676,13022.587620760001,64.12093034999998,53460.479171520004 2025-03-12,23:21:18.000,71,11084257,15085,0,1741821677,13022.560675519991,64.04338991999975,53460.47218440001 2025-03-12,23:21:19.000,71,11084282,15245,0,1741821678,13022.540466589991,63.979947749998246,53460.42327456001 2025-03-12,23:21:20.000,71,11084290,15005,0,1741821679,13022.493312419996,63.90240731999802,53460.47218440001 2025-03-12,23:21:21.000,71,11084286,15165,0,1741821680,13022.493312419996,63.82486688999779,53460.4372488 2025-03-12,23:21:22.000,71,11084317,15045,0,1741821681,13022.540466589991,63.78257211000164,53460.45122304001 2025-03-12,23:21:23.000,71,11084240,14885,0,1741821682,13022.547202900001,63.71208081000077,53460.45122304001 2025-03-12,23:21:24.000,71,11084275,15045,0,1741821683,13022.520257659991,63.669786030004616,53460.47218440001 2025-03-12,23:21:25.000,71,11084307,15005,0,1741821684,13022.520257659991,63.53585256000224,53460.39532608 2025-03-12,23:21:26.000,71,11084315,15325,0,1741821685,13022.48657611,63.401919089999865,53460.4372488 2025-03-12,23:21:27.000,71,11084267,14565,0,1741821686,13022.533730279996,63.28208388000348,53460.40231320001 2025-03-12,23:21:28.000,71,11084301,14765,0,1741821687,13022.587620760001,63.218641710001975,53460.40930032 2025-03-12,23:21:29.000,71,11084227,14885,0,1741821688,13022.681929099992,63.162248669999826,53460.44423592 2025-03-12,23:21:30.000,71,11084205,15005,0,1741821689,13022.729083270002,63.02831520000473,53460.38833896 2025-03-12,23:21:31.000,71,11084296,14885,0,1741821690,13022.769501130002,62.96487303000322,53460.47218440001 2025-03-12,23:21:32.000,71,11084298,14965,0,1741821691,13022.870545780002,62.816841300002125,53460.479171520004 2025-03-12,23:21:33.000,71,11084307,15125,0,1741821692,13022.991799359988,62.760448259999976,53460.51410712 2025-03-12,23:21:34.000,71,11084283,14805,0,1741821693,13023.079371389998,62.64766218000295,53460.44423592 2025-03-12,23:21:35.000,71,11084296,14925,0,1741821694,13023.180416039999,62.591269140000804,53460.528081360004 2025-03-12,23:21:36.000,71,11084301,14685,0,1741821695,13023.288196999994,62.52077783999994,53460.45122304001 2025-03-12,23:21:37.000,71,11084294,15205,0,1741821696,13023.40271427,62.48553219000314,53460.549042720006 2025-03-12,23:21:38.000,71,11084279,15165,0,1741821697,13023.47681367999,62.47848306000378,53460.549042720006 2025-03-12,23:21:39.000,71,11084327,15285,0,1741821698,13023.550913089995,62.50667958000122,53460.60493968 2025-03-12,23:21:40.000,71,11084319,15205,0,1741821699,13023.638485119991,62.4925813200025,53460.55602984 2025-03-12,23:21:41.000,71,11084321,14965,0,1741821700,13023.692375599996,62.51372871000058,53460.549042720006 2025-03-12,23:21:42.000,71,11084320,15085,0,1741821701,13023.779947629992,62.51372871000058,53460.63288816 2025-03-12,23:21:43.000,71,11084347,14925,0,1741821702,13023.880992279992,62.4925813200025,53460.646862400004 2025-03-12,23:21:44.000,71,11084306,15045,0,1741821703,13023.941619069992,62.51372871000058,53460.70974648001 2025-03-12,23:21:45.000,71,11084267,15005,0,1741821704,13023.988773240002,62.55602349000401,53460.68878512001 2025-03-12,23:21:46.000,71,11084371,15245,0,1741821705,13024.056136339997,62.527826969999296,53460.681798 2025-03-12,23:21:47.000,71,11084304,15205,0,1741821706,13024.103290509993,62.49963045000186,53460.74468208 2025-03-12,23:21:48.000,71,11084285,14965,0,1741821707,13024.190862539988,62.46438479999779,53460.7516692 2025-03-12,23:21:49.000,71,11084310,15525,0,1741821708,13024.271698259989,62.44323740999971,53460.75865632001 2025-03-12,23:21:50.000,71,11084292,14765,0,1741821709,13024.339061359999,62.43618828000035,53460.8914116 2025-03-12,23:21:51.000,71,11084365,14885,0,1741821710,13024.426633389994,62.365696979999484,53460.89839872 2025-03-12,23:21:52.000,71,11084324,14885,0,1741821711,13024.52094173,62.33045133000269,53460.89839872 2025-03-12,23:21:53.000,71,11084279,14845,0,1741821712,13024.608513759995,62.31635307000397,53460.9612828 2025-03-12,23:21:54.000,71,11084337,14685,0,1741821713,13024.68261317,62.2811074199999,53460.95429568001 2025-03-12,23:21:55.000,71,11084292,15285,0,1741821714,13024.830811989996,62.27405829000054,53460.982244160004 2025-03-12,23:21:56.000,71,11084318,14685,0,1741821715,13024.925120330001,62.20356698999967,53461.031154000004 2025-03-12,23:21:57.000,71,11084275,14845,0,1741821716,13025.032901289997,62.21061611999903,53461.12198656001 2025-03-12,23:21:58.000,71,11084294,14765,0,1741821717,13025.234990589997,62.140124819998164,53461.11499944 2025-03-12,23:21:59.000,71,11084322,15165,0,1741821718,13025.383189409993,62.11192830000073,53461.149935040004 2025-03-12,23:22:00.000,71,11084305,15285,0,1741821719,13025.524651919994,62.02028961000178,53461.18487064 2025-03-12,23:22:01.000,71,11084312,15325,0,1741821720,13025.645905499994,62.006191350003064,53461.21281912001 2025-03-12,23:22:02.000,71,11084311,14725,0,1741821721,13025.807576939995,62.006191350003064,53461.23378048 2025-03-12,23:22:03.000,71,11084312,14765,0,1741821722,13025.949039449995,61.97799482999835,53461.35256152 2025-03-12,23:22:04.000,71,11084286,15125,0,1741821723,13026.164601370001,61.98504395999771,53461.4154456 2025-03-12,23:22:05.000,71,11084327,15045,0,1741821724,13026.346481740002,61.9357000500022,53461.40845848001 2025-03-12,23:22:06.000,71,11084311,15085,0,1741821725,13026.514889489998,61.96389656999963,53461.49230392 2025-03-12,23:22:07.000,71,11084291,14725,0,1741821726,13026.703506169993,62.006191350003064,53461.56916224 2025-03-12,23:22:08.000,71,11084346,14685,0,1741821727,13026.85170498999,61.992093090004346,53461.58313648 2025-03-12,23:22:09.000,71,11084353,15045,0,1741821728,13026.99990381,61.949798310000915,53461.6599948 2025-03-12,23:22:10.000,71,11084311,14925,0,1741821729,13027.18178418,61.9357000500022,53461.69493040001 2025-03-12,23:22:11.000,71,11084334,14925,0,1741821730,13027.296301449991,61.88635613999941,53461.77877584 2025-03-12,23:22:12.000,71,11084260,14965,0,1741821731,13027.457972889992,61.90750353000476,53461.84864704 2025-03-12,23:22:13.000,71,11084280,15045,0,1741821732,13027.619644329992,61.91455266000412,53461.88358264001 2025-03-12,23:22:14.000,71,11084387,14885,0,1741821733,13027.720688979993,61.956847440000274,53461.91851824 2025-03-12,23:22:15.000,71,11084359,14845,0,1741821734,13027.902569349993,61.992093090004346,53462.02332504 2025-03-12,23:22:16.000,71,11084298,14885,0,1741821735,13027.976668759999,61.98504395999771,53462.05127352001 2025-03-12,23:22:17.000,71,11084298,15165,0,1741821736,13028.124867579994,62.0343878700005,53462.1141576 2025-03-12,23:22:18.000,71,11084308,14885,0,1741821737,13028.246121159995,62.02028961000178,53462.17005456001 2025-03-12,23:22:19.000,71,11084311,14885,0,1741821738,13028.37411104999,62.04848612999922,53462.26787424001 2025-03-12,23:22:20.000,71,11084289,14965,0,1741821739,13028.50210094,62.07668265000393,53462.323771200005 2025-03-12,23:22:21.000,71,11084330,14725,0,1741821740,13028.630090829996,62.08373178000329,53462.38665528001 2025-03-12,23:22:22.000,71,11084267,15085,0,1741821741,13028.832180129997,62.10487917000137,53462.491462080005 2025-03-12,23:22:23.000,71,11084271,14925,0,1741821742,13029.027533119988,62.126026559999445,53462.57530752 2025-03-12,23:22:24.000,71,11084312,14765,0,1741821743,13029.175731939999,62.11192830000073,53462.5683204 2025-03-12,23:22:25.000,71,11084275,14765,0,1741821744,13029.4182391,62.09783004000201,53462.6381916 2025-03-12,23:22:26.000,71,11084255,14645,0,1741821745,13029.667482569996,62.168321340002876,53462.74998552001 2025-03-12,23:22:27.000,71,11084254,14805,0,1741821746,13029.815681389991,62.175370470002235,53462.80588248 2025-03-12,23:22:28.000,71,11084327,14645,0,1741821747,13030.064924860002,62.189468730000954,53462.91068928 2025-03-12,23:22:29.000,71,11084368,14725,0,1741821748,13030.334377259998,62.21766524999839,53462.952612 2025-03-12,23:22:30.000,71,11084279,14845,0,1741821749,13030.522993939994,62.25996003000182,53463.00152184 2025-03-12,23:22:31.000,71,11084306,14965,0,1741821750,13030.73855586,62.21766524999839,53463.12030288 2025-03-12,23:22:32.000,71,11084358,15205,0,1741821751,13030.94064516,62.189468730000954,53463.211135440004 2025-03-12,23:22:33.000,71,11084299,14765,0,1741821752,13031.149470769997,62.140124819998164,53463.25305816001 2025-03-12,23:22:34.000,71,11084321,14845,0,1741821753,13031.344823760002,62.09078091000265,53463.35786496 2025-03-12,23:22:35.000,71,11084281,14805,0,1741821754,13031.513231509998,62.09078091000265,53463.4067748 2025-03-12,23:22:36.000,71,11084291,15205,0,1741821755,13031.701848189994,62.02733874000114,53463.50459448 2025-03-12,23:22:37.000,71,11084304,14885,0,1741821756,13031.85004700999,61.942749180001556,53463.546517200004 2025-03-12,23:22:38.000,71,11084351,15085,0,1741821757,13031.97130058999,61.83701223000389,53463.57446568 2025-03-12,23:22:39.000,71,11084327,14925,0,1741821758,13032.15991727,61.73832440999831,53463.67228536 2025-03-12,23:22:40.000,71,11084320,14725,0,1741821759,13032.314852399992,61.67488224000408,53463.70722096001 2025-03-12,23:22:41.000,71,11084313,14885,0,1741821760,13032.476523839992,61.56209615999978,53463.80504064001 2025-03-12,23:22:42.000,71,11084314,14365,0,1741821761,13032.705558379988,61.51980138000363,53463.902860320006 2025-03-12,23:22:43.000,71,11084320,14885,0,1741821762,13032.860493509994,61.44931008000276,53463.97273152001 2025-03-12,23:22:44.000,71,11084309,15365,0,1741821763,13032.98848339999,61.33652399999846,53464.05657696 2025-03-12,23:22:45.000,71,11084340,14965,0,1741821764,13033.15689115,61.23783618000016,53464.11247392001 2025-03-12,23:22:46.000,71,11084311,15125,0,1741821765,13033.325298899996,61.11800097000378,53464.22426784 2025-03-12,23:22:47.000,71,11084305,15045,0,1741821766,13033.500442960001,61.089804449999065,53464.287151920005 2025-03-12,23:22:48.000,71,11084334,15005,0,1741821767,13033.655378089992,61.00521488999948,53464.384971600004 2025-03-12,23:22:49.000,71,11084329,14845,0,1741821768,13033.830522149998,60.9840675000014,53464.454842800005 2025-03-12,23:22:50.000,71,11084350,14725,0,1741821769,13033.958512039993,60.96996924000268,53464.503752640005 2025-03-12,23:22:51.000,71,11084303,14685,0,1741821770,13034.10671085999,60.92062532999989,53464.5596496 2025-03-12,23:22:52.000,71,11084309,14885,0,1741821771,13034.25490968,60.93472358999861,53464.699392 2025-03-12,23:22:53.000,71,11084271,14885,0,1741821772,13034.3357454,60.92062532999989,53464.741314720006 2025-03-12,23:22:54.000,71,11084303,14645,0,1741821773,13034.39637219,60.913576200000534,53464.79721168 2025-03-12,23:22:55.000,71,11084319,14765,0,1741821774,13034.43679005,60.89242881000246,53464.909005600006 2025-03-12,23:22:56.000,71,11084343,14605,0,1741821775,13034.47047159999,60.899477940001816,53464.95092832001 2025-03-12,23:22:57.000,71,11084283,14845,0,1741821776,13034.45026266999,60.913576200000534,53465.02778664001 2025-03-12,23:22:58.000,71,11084311,14965,0,1741821777,13034.483944219995,60.906527070001175,53465.16054192 2025-03-12,23:22:59.000,71,11084381,15205,0,1741821778,13034.49741684,60.87833055000374,53465.14656768001 2025-03-12,23:23:00.000,71,11084337,15245,0,1741821779,13034.443526359995,60.8853796800031,53465.20945176 2025-03-12,23:23:01.000,71,11084250,14765,0,1741821780,13034.41658112,60.8853796800031,53465.25137448 2025-03-12,23:23:02.000,71,11084317,14525,0,1741821781,13034.38963587999,60.857183159998385,53465.34919416 2025-03-12,23:23:03.000,71,11084312,14765,0,1741821782,13034.34921801999,60.857183159998385,53465.38412976001 2025-03-12,23:23:04.000,71,11084296,14645,0,1741821783,13034.261645989995,60.82193751000159,53465.44701384 2025-03-12,23:23:05.000,71,11084298,15325,0,1741821784,13034.19428289,60.75849534000008,53465.50291080001 2025-03-12,23:23:06.000,71,11084312,14885,0,1741821785,13034.086501929989,60.737347950002004,53465.54483352 2025-03-12,23:23:07.000,71,11084359,14685,0,1741821786,13034.052820379999,60.680954909999855,53465.5378464 2025-03-12,23:23:08.000,71,11084335,14925,0,1741821787,13033.945039419988,60.688004039999214,53465.59374336 2025-03-12,23:23:09.000,71,11084297,14605,0,1741821788,13033.897885249993,60.64570926000306,53465.63566608 2025-03-12,23:23:10.000,71,11084261,15125,0,1741821789,13033.864203699988,60.59636535000027,53465.67060168001 2025-03-12,23:23:11.000,71,11084275,15005,0,1741821790,13033.796840599993,60.58226709000155,53465.74047288001 2025-03-12,23:23:12.000,71,11084327,15205,0,1741821791,13033.749686429997,60.554070570004114,53465.726498640004 2025-03-12,23:23:13.000,71,11084318,14685,0,1741821792,13033.722741190002,60.51882492000004,53465.77540848 2025-03-12,23:23:14.000,71,11084304,14845,0,1741821793,13033.709268569997,60.43423536000046,53465.78938272001 2025-03-12,23:23:15.000,71,11084307,14885,0,1741821794,13033.716004879992,60.3919405800043,53465.82431832 2025-03-12,23:23:16.000,71,11084358,15365,0,1741821795,13033.722741190002,60.37784231999831,53465.845279680005 2025-03-12,23:23:17.000,71,11084304,14925,0,1741821796,13033.729477499997,60.37079318999895,53465.922138 2025-03-12,23:23:18.000,71,11084335,14645,0,1741821797,13033.742950120002,60.34259667000151,53465.88021528 2025-03-12,23:23:19.000,71,11084321,15005,0,1741821798,13033.783367980002,60.314400150004076,53465.90816376001 2025-03-12,23:23:20.000,71,11084267,14925,0,1741821799,13033.837258459993,60.321449280003435,53465.92912512 2025-03-12,23:23:21.000,71,11084277,15165,0,1741821800,13033.924830489988,60.30030188999808,53465.97104784 2025-03-12,23:23:22.000,71,11084313,14645,0,1741821801,13033.958512039993,60.28620362999936,53466.06886752 2025-03-12,23:23:23.000,71,11084312,14725,0,1741821802,13034.046084069989,60.28620362999936,53466.082841760006 2025-03-12,23:23:24.000,71,11084271,14965,0,1741821803,13034.12691978999,60.24390885000321,53466.096816 2025-03-12,23:23:25.000,71,11084327,15405,0,1741821804,13034.21449182,60.222761459997855,53466.194635679996 2025-03-12,23:23:26.000,71,11084306,14805,0,1741821805,13034.30880015999,60.20161406999978,53466.20162280001 2025-03-12,23:23:27.000,71,11084338,14645,0,1741821806,13034.41658112,60.215712329998496,53466.194635679996 2025-03-12,23:23:28.000,71,11084268,14845,0,1741821807,13034.49741684,60.23685972000385,53466.250532640006 2025-03-12,23:23:29.000,71,11084292,15085,0,1741821808,13034.625406729996,60.279154500000004,53466.299442480005 2025-03-12,23:23:30.000,71,11084279,14845,0,1741821809,13034.706242449996,60.30030188999808,53466.348352320005 2025-03-12,23:23:31.000,71,11084338,14685,0,1741821810,13034.793814479992,60.272105370000645,53466.3763008 2025-03-12,23:23:32.000,71,11084290,15165,0,1741821811,13034.854441269992,60.279154500000004,53466.42521064 2025-03-12,23:23:33.000,71,11084258,15445,0,1741821812,13034.942013300002,60.30030188999808,53466.467133360005 2025-03-12,23:23:34.000,71,11084314,14885,0,1741821813,13034.995903779993,60.279154500000004,53466.50206896 2025-03-12,23:23:35.000,71,11084288,14525,0,1741821814,13035.063266880003,60.25800711000193,53466.59988864 2025-03-12,23:23:36.000,71,11084308,14765,0,1741821815,13035.144102599988,60.19456494000042,53466.64181136 2025-03-12,23:23:37.000,71,11084361,14805,0,1741821816,13035.177784149993,60.215712329998496,53466.77456664001 2025-03-12,23:23:38.000,71,11084348,15205,0,1741821817,13035.231674629998,60.152270160004264,53466.7605924 2025-03-12,23:23:39.000,71,11084339,15085,0,1741821818,13035.278828799994,60.145221030004905,53466.802515120005 2025-03-12,23:23:40.000,71,11084311,14685,0,1741821819,13035.32598296999,60.095877120002115,53466.83745072 2025-03-12,23:23:41.000,71,11084252,15045,0,1741821820,13035.373137139999,60.081778860003396,53466.921296160006 2025-03-12,23:23:42.000,71,11084280,14685,0,1741821821,13035.46744547999,60.039484079999966,53466.91430904001 2025-03-12,23:23:43.000,71,11084329,15045,0,1741821822,13035.55501751,60.00423843000317,53466.99116736001 2025-03-12,23:23:44.000,71,11084294,14845,0,1741821823,13035.62911691999,59.99718930000381,53467.04007720001 2025-03-12,23:23:45.000,71,11084261,15245,0,1741821824,13035.703216329995,59.97604190999846,53467.17981960001 2025-03-12,23:23:46.000,71,11084332,15365,0,1741821825,13035.79752467,59.9689927799991,53467.13090976001 2025-03-12,23:23:47.000,71,11084261,14885,0,1741821826,13035.952459799992,59.919648870003584,53467.26366504 2025-03-12,23:23:48.000,71,11084319,15165,0,1741821827,13036.107394929997,59.89145234999887,53467.29161352 2025-03-12,23:23:49.000,71,11084276,15205,0,1741821828,13036.262330060003,59.88440321999951,53467.368471839996 2025-03-12,23:23:50.000,71,11084272,15165,0,1741821829,13036.397056259993,59.813911919998645,53467.41738168001 2025-03-12,23:23:51.000,71,11084300,15125,0,1741821830,13036.511573529999,59.856206700002076,53467.44533016001 2025-03-12,23:23:52.000,71,11084316,14925,0,1741821831,13036.67324497,59.82801018000464,53467.55013696 2025-03-12,23:23:53.000,71,11084260,15005,0,1741821832,13036.83491641,59.79276453000057,53467.62699528 2025-03-12,23:23:54.000,71,11084297,15005,0,1741821833,13036.95616999,59.863255830001435,53467.64795664 2025-03-12,23:23:55.000,71,11084334,14925,0,1741821834,13037.104368809996,59.89145234999887,53467.71782784 2025-03-12,23:23:56.000,71,11084340,14885,0,1741821835,13037.225622389997,59.9689927799991,53467.73180208001 2025-03-12,23:23:57.000,71,11084312,15005,0,1741821836,13037.340139660002,60.046533209999325,53467.82962176001 2025-03-12,23:23:58.000,71,11084314,15085,0,1741821837,13037.447920619998,60.10997538000083,53467.857570240005 2025-03-12,23:23:59.000,71,11084309,14605,0,1741821838,13037.596119439993,60.222761459997855,53467.976351280005 2025-03-12,23:24:00.000,71,11084343,15285,0,1741821839,13037.730845639999,60.321449280003435,53467.9833384 2025-03-12,23:24:01.000,71,11084339,15005,0,1741821840,13037.87230815,60.4271862300011,53468.025261120005 2025-03-12,23:24:02.000,71,11084296,15285,0,1741821841,13037.99356173,60.5258740499994,53468.15102928 2025-03-12,23:24:03.000,71,11084328,14845,0,1741821842,13038.14849685999,60.60341447999963,53468.20692624 2025-03-12,23:24:04.000,71,11084311,15005,0,1741821843,13038.263014129996,60.723249690003286,53468.2977588 2025-03-12,23:24:05.000,71,11084289,14925,0,1741821844,13038.397740330001,60.82193751000159,53468.360642880005 2025-03-12,23:24:06.000,71,11084327,15085,0,1741821845,13038.532466529992,60.955870980003965,53468.41653984 2025-03-12,23:24:07.000,71,11084283,14725,0,1741821846,13038.673929039993,61.03341141000419,53468.458462560004 2025-03-12,23:24:08.000,71,11084272,14805,0,1741821847,13038.801918929988,61.188492270004645,53468.53532088 2025-03-12,23:24:09.000,71,11084288,14485,0,1741821848,13038.929908819999,61.258983569998236,53468.66807616001 2025-03-12,23:24:10.000,71,11084270,14445,0,1741821849,13039.07137133,61.315376610000385,53468.68903752001 2025-03-12,23:24:11.000,71,11084276,14925,0,1741821850,13039.179152289995,61.371769650002534,53468.72397312 2025-03-12,23:24:12.000,71,11084301,15205,0,1741821851,13039.23304277,61.43521182000404,53468.80781856001 2025-03-12,23:24:13.000,71,11084326,14685,0,1741821852,13039.29366956,61.491604859998915,53468.84974128 2025-03-12,23:24:14.000,71,11084308,14845,0,1741821853,13039.340823729995,61.52685051000299,53468.961535200004 2025-03-12,23:24:15.000,71,11084269,15285,0,1741821854,13039.39471421,61.597341810003854,53469.04538064 2025-03-12,23:24:16.000,71,11084273,14845,0,1741821855,13039.41492314,61.597341810003854,53469.09429048001 2025-03-12,23:24:17.000,71,11084361,14805,0,1741821856,13039.34756003999,61.63258746000065,53469.150187440006 2025-03-12,23:24:18.000,71,11084332,15205,0,1741821857,13039.37450528,61.63963659000001,53469.21307152 2025-03-12,23:24:19.000,71,11084308,15205,0,1741821858,13039.31387849,61.66783311000472,53469.296916960004 2025-03-12,23:24:20.000,71,11084366,14685,0,1741821859,13039.27346063,61.717177020000236,53469.31089120001 2025-03-12,23:24:21.000,71,11084338,14845,0,1741821860,13039.2532517,61.74537353999767,53469.3458268 2025-03-12,23:24:22.000,71,11084266,14885,0,1741821861,13039.17241598,61.79471745000046,53469.47159496 2025-03-12,23:24:23.000,71,11084288,15245,0,1741821862,13039.138734429995,61.773570060002385,53469.45762072001 2025-03-12,23:24:24.000,71,11084296,14765,0,1741821863,13039.0511624,61.773570060002385,53469.50653056001 2025-03-12,23:24:25.000,71,11084328,15045,0,1741821864,13038.997271919994,61.773570060002385,53469.47858208001 2025-03-12,23:24:26.000,71,11084325,14685,0,1741821865,13038.923172509989,61.759471800003666,53469.55544040001 2025-03-12,23:24:27.000,71,11084286,14845,0,1741821866,13038.876018339994,61.74537353999767,53469.590376 2025-03-12,23:24:28.000,71,11084306,15285,0,1741821867,13038.828864169998,61.73832440999831,53469.653260080006 2025-03-12,23:24:29.000,71,11084282,15125,0,1741821868,13038.768237379998,61.66783311000472,53469.68120856 2025-03-12,23:24:30.000,71,11084307,14725,0,1741821869,13038.714346899993,61.5761944199985,53469.72313128001 2025-03-12,23:24:31.000,71,11084289,14525,0,1741821870,13038.694137969993,61.50570312000491,53469.751079760004 2025-03-12,23:24:32.000,71,11084279,14525,0,1741821871,13038.633511179993,61.41406442999869,53469.74409264001 2025-03-12,23:24:33.000,71,11084364,14845,0,1741821872,13038.579620700002,61.3294748699991,53469.80697672 2025-03-12,23:24:34.000,71,11084300,14725,0,1741821873,13038.498784980002,61.28718009000295,53469.799989600004 2025-03-12,23:24:35.000,71,11084329,15125,0,1741821874,13038.384267709996,61.258983569998236,53469.8349252 2025-03-12,23:24:36.000,71,11084317,15165,0,1741821875,13038.289959369991,61.20259053000336,53469.78601536 2025-03-12,23:24:37.000,71,11084288,15165,0,1741821876,13038.16870578999,61.20963966000272,53469.82793808 2025-03-12,23:24:38.000,71,11084351,14845,0,1741821877,13038.000298039995,61.20963966000272,53469.85588656 2025-03-12,23:24:39.000,71,11084304,15205,0,1741821878,13037.82515397999,61.188492270004645,53469.820950960006 2025-03-12,23:24:40.000,71,11084338,14925,0,1741821879,13037.690427779999,61.22373792000144,53469.8349252 2025-03-12,23:24:41.000,71,11084310,14845,0,1741821880,13037.548965269998,61.27308183000423,53469.820950960006 2025-03-12,23:24:42.000,71,11084297,14725,0,1741821881,13037.420975380002,61.28718009000295,53469.869860800005 2025-03-12,23:24:43.000,71,11084272,14765,0,1741821882,13037.225622389997,61.315376610000385,53469.84191232001 2025-03-12,23:24:44.000,71,11084367,14885,0,1741821883,13037.023533089996,61.371769650002534,53469.80697672 2025-03-12,23:24:45.000,71,11084325,14525,0,1741821884,13036.85512534,61.40701529999933,53469.88383504 2025-03-12,23:24:46.000,71,11084320,14885,0,1741821885,13036.73387176,61.42111355999805,53469.8349252 2025-03-12,23:24:47.000,71,11084353,15085,0,1741821886,13036.551991389999,61.47045747000084,53469.86287368001 2025-03-12,23:24:48.000,71,11084289,14845,0,1741821887,13036.370111019998,61.4775066000002,53469.799989600004 2025-03-12,23:24:49.000,71,11084288,14885,0,1741821888,13036.228648509998,61.498653989998274,53469.80697672 2025-03-12,23:24:50.000,71,11084326,15405,0,1741821889,13036.073713379992,61.52685051000299,53469.86287368001 2025-03-12,23:24:51.000,71,11084335,14845,0,1741821890,13035.905305629996,61.533899640002346,53469.88383504 2025-03-12,23:24:52.000,71,11084282,15165,0,1741821891,13035.763843119996,61.540948770001705,53469.85588656 2025-03-12,23:24:53.000,71,11084293,14925,0,1741821892,13035.59543537,61.46340834000148,53469.85588656 2025-03-12,23:24:54.000,71,11084298,14925,0,1741821893,13035.42702761999,61.41406442999869,53469.84889944 2025-03-12,23:24:55.000,71,11084316,14885,0,1741821894,13035.312510349999,61.39291704000061,53469.82793808 2025-03-12,23:24:56.000,71,11084323,14645,0,1741821895,13035.137366289993,61.40701529999933,53469.772041120006 2025-03-12,23:24:57.000,71,11084343,15045,0,1741821896,13034.968958539997,61.42111355999805,53469.76505400001 2025-03-12,23:24:58.000,71,11084294,15125,0,1741821897,13034.888122819997,61.41406442999869,53469.75806688 2025-03-12,23:24:59.000,71,11084344,15165,0,1741821898,13034.699506140001,61.40701529999933,53469.70915704 2025-03-12,23:25:00.000,71,11084336,14805,0,1741821899,13034.605197799996,61.35062226000446,53469.68819568 2025-03-12,23:25:01.000,71,11084320,15085,0,1741821900,13034.51762577,61.34357312999782,53469.69518280001 2025-03-12,23:25:02.000,71,11084327,15005,0,1741821901,13034.45026266999,61.28013096000359,53469.632298720004 2025-03-12,23:25:03.000,71,11084361,15365,0,1741821902,13034.40984480999,61.24488530999952,53469.54146616 2025-03-12,23:25:04.000,71,11084314,15005,0,1741821903,13034.30880015999,61.15324662000057,53469.59736312001 2025-03-12,23:25:05.000,71,11084316,15045,0,1741821904,13034.241437059994,61.05455880000227,53469.590376 2025-03-12,23:25:06.000,71,11084317,15245,0,1741821905,13034.174073959999,60.962920110003324,53469.54146616 2025-03-12,23:25:07.000,71,11084281,15485,0,1741821906,13034.093238239999,60.850134029999026,53469.50653056001 2025-03-12,23:25:08.000,71,11084341,15005,0,1741821907,13034.059556689994,60.75849534000008,53469.464607840004 2025-03-12,23:25:09.000,71,11084272,15005,0,1741821908,13034.012402519998,60.66685665000114,53469.47159496 2025-03-12,23:25:10.000,71,11084330,15045,0,1741821909,13034.032611449999,60.58226709000155,53469.45762072001 2025-03-12,23:25:11.000,71,11084281,15045,0,1741821910,13034.032611449999,60.497677530001965,53469.40172376 2025-03-12,23:25:12.000,71,11084333,14805,0,1741821911,13034.005666209989,60.462431879997894,53469.3458268 2025-03-12,23:25:13.000,71,11084350,14845,0,1741821912,13033.992193589998,60.33554754000215,53469.32486544 2025-03-12,23:25:14.000,71,11084296,15365,0,1741821913,13033.945039419988,60.24390885000321,53469.2759556 2025-03-12,23:25:15.000,71,11084272,14725,0,1741821914,13033.978720969993,60.145221030004905,53469.22704576 2025-03-12,23:25:16.000,71,11084301,15245,0,1741821915,13033.978720969993,60.03243495000061,53469.23403288 2025-03-12,23:25:17.000,71,11084353,15165,0,1741821916,13033.978720969993,59.9337471300023,53469.19211016001 2025-03-12,23:25:18.000,71,11084309,14965,0,1741821917,13034.032611449999,59.77161714000249,53469.101277600006 2025-03-12,23:25:19.000,71,11084379,14965,0,1741821918,13034.133656099999,59.70112584000162,53469.150187440006 2025-03-12,23:25:20.000,71,11084315,15045,0,1741821919,13034.18754657999,59.53194672000245,53469.12223896001 2025-03-12,23:25:21.000,71,11084313,14845,0,1741821920,13034.281854919995,59.405062379999436,53469.08730336 2025-03-12,23:25:22.000,71,11084371,14685,0,1741821921,13034.342481709995,59.2640797799977,53469.08730336 2025-03-12,23:25:23.000,71,11084343,14485,0,1741821922,13034.463735289995,59.1653919599994,53469.05236776001 2025-03-12,23:25:24.000,71,11084284,14685,0,1741821923,13034.571516249991,58.996212840000226,53469.01743216 2025-03-12,23:25:25.000,71,11084323,14765,0,1741821924,13034.706242449996,58.91162328000064,53468.982496560006 2025-03-12,23:25:26.000,71,11084325,14685,0,1741821925,13034.888122819997,58.80588633000298,53468.98948368 2025-03-12,23:25:27.000,71,11084350,14845,0,1741821926,13035.070003189998,58.66490373000124,53468.95454808001 2025-03-12,23:25:28.000,71,11084313,15165,0,1741821927,13035.218202009994,58.5732650400023,53469.00345792001 2025-03-12,23:25:29.000,71,11084349,14805,0,1741821928,13035.359664519994,58.43933156999992,53468.94756096 2025-03-12,23:25:30.000,71,11084334,14765,0,1741821929,13035.58869905999,58.33359462000226,53468.97550944001 2025-03-12,23:25:31.000,71,11084334,14925,0,1741821930,13035.75710681,58.234906800003955,53468.933586720006 2025-03-12,23:25:32.000,71,11084292,14485,0,1741821931,13035.979405040001,58.16441550000309,53468.961535200004 2025-03-12,23:25:33.000,71,11084314,15165,0,1741821932,13036.221912200002,58.136218979998375,53468.94756096 2025-03-12,23:25:34.000,71,11084305,15005,0,1741821933,13036.390319949998,58.10802246000094,53468.95454808001 2025-03-12,23:25:35.000,71,11084259,15125,0,1741821934,13036.558727699994,58.065727680004784,53468.96852232 2025-03-12,23:25:36.000,71,11084314,14845,0,1741821935,13036.740608069995,58.05162941999879,53468.9964708 2025-03-12,23:25:37.000,71,11084343,14965,0,1741821936,13036.92922474999,58.03753116000007,53468.98948368 2025-03-12,23:25:38.000,71,11084327,14725,0,1741821937,13037.063950949996,58.03753116000007,53468.982496560006 2025-03-12,23:25:39.000,71,11084252,14605,0,1741821938,13037.245831319997,58.05867854999815,53469.01743216 2025-03-12,23:25:40.000,71,11084318,14805,0,1741821939,13037.394030139993,58.03048203000071,53469.031406400005 2025-03-12,23:25:41.000,71,11084307,14925,0,1741821940,13037.569174199998,58.07277681000414,53469.04538064 2025-03-12,23:25:42.000,71,11084240,15045,0,1741821941,13037.744318259989,58.129169849999016,53469.04538064 2025-03-12,23:25:43.000,71,11084285,15045,0,1741821942,13037.88578076999,58.16441550000309,53469.07332912001 2025-03-12,23:25:44.000,71,11084279,14765,0,1741821943,13038.03397959,58.19966114999988,53469.10826472 2025-03-12,23:25:45.000,71,11084321,15365,0,1741821944,13038.18891471999,58.234906800003955,53469.066342 2025-03-12,23:25:46.000,71,11084311,15285,0,1741821945,13038.249541509991,58.26310332000139,53469.101277600006 2025-03-12,23:25:47.000,71,11084289,14805,0,1741821946,13038.316904610001,58.29129983999883,53469.12223896001 2025-03-12,23:25:48.000,71,11084316,15045,0,1741821947,13038.384267709996,58.34769288000098,53469.101277600006 2025-03-12,23:25:49.000,71,11084320,14925,0,1741821948,13038.357322470001,58.368840269999055,53469.150187440006 2025-03-12,23:25:50.000,71,11084271,14805,0,1741821949,13038.370795089992,58.418184180001845,53469.12223896001 2025-03-12,23:25:51.000,71,11084292,14885,0,1741821950,13038.310168299991,58.467528090004635,53469.14320032001 2025-03-12,23:25:52.000,71,11084249,15165,0,1741821951,13038.25627782,58.53097025999887,53469.066342 2025-03-12,23:25:53.000,71,11084272,15045,0,1741821952,13038.202387339996,58.55211765000422,53469.1362132 2025-03-12,23:25:54.000,71,11084254,15125,0,1741821953,13038.141760549996,58.587363300001016,53469.08730336 2025-03-12,23:25:55.000,71,11084298,15165,0,1741821954,13038.06766113999,58.594412430000375,53469.00345792001 2025-03-12,23:25:56.000,71,11084309,14925,0,1741821955,13038.01377066,58.643756340003165,53469.031406400005 2025-03-12,23:25:57.000,71,11084314,15125,0,1741821956,13037.95314387,58.587363300001016,53469.03839352 2025-03-12,23:25:58.000,71,11084279,14845,0,1741821957,13037.899253389995,58.62965808000445,53468.961535200004 2025-03-12,23:25:59.000,71,11084281,14845,0,1741821958,13037.838626599994,58.594412430000375,53468.96852232 2025-03-12,23:26:00.000,71,11084279,14525,0,1741821959,13037.818417669994,58.61555981999845,53468.912625360004 2025-03-12,23:26:01.000,71,11084290,14925,0,1741821960,13037.80494504999,58.587363300001016,53468.92659960001 2025-03-12,23:26:02.000,71,11084339,14725,0,1741821961,13037.798208739994,58.56621591000294,53468.891664 2025-03-12,23:26:03.000,71,11084258,14685,0,1741821962,13037.730845639999,58.53097025999887,53468.84974128 2025-03-12,23:26:04.000,71,11084295,15045,0,1741821963,13037.697164089994,58.48162635000335,53468.82877992 2025-03-12,23:26:05.000,71,11084328,14685,0,1741821964,13037.683691469989,58.48867548000271,53468.814805680006 2025-03-12,23:26:06.000,71,11084302,14685,0,1741821965,13037.724109329989,58.50982287000079,53468.78685720001 2025-03-12,23:26:07.000,71,11084272,14845,0,1741821966,13037.697164089994,58.49572461000207,53468.70301176 2025-03-12,23:26:08.000,71,11084273,15005,0,1741821967,13037.683691469989,58.51687200000015,53468.6820504 2025-03-12,23:26:09.000,71,11084303,15165,0,1741821968,13037.710636709999,58.52392112999951,53468.64012768001 2025-03-12,23:26:10.000,71,11084359,15045,0,1741821969,13037.757790879994,58.54506852000486,53468.67506328 2025-03-12,23:26:11.000,71,11084240,14765,0,1741821970,13037.798208739994,58.51687200000015,53468.6121792 2025-03-12,23:26:12.000,71,11084298,14445,0,1741821971,13037.838626599994,58.50277374000143,53468.54929512001 2025-03-12,23:26:13.000,71,11084341,15005,0,1741821972,13037.90598969999,58.48867548000271,53468.59121784001 2025-03-12,23:26:14.000,71,11084313,14925,0,1741821973,13037.99356173,58.53097025999887,53468.528333760005 2025-03-12,23:26:15.000,71,11084275,15285,0,1741821974,13038.060924829995,58.55916678000358,53468.5073724 2025-03-12,23:26:16.000,71,11084268,14765,0,1741821975,13038.16870578999,58.55211765000422,53468.49339816 2025-03-12,23:26:17.000,71,11084293,15005,0,1741821976,13038.25627782,58.54506852000486,53468.479423920006 2025-03-12,23:26:18.000,71,11084328,14725,0,1741821977,13038.404476639997,58.49572461000207,53468.44448832 2025-03-12,23:26:19.000,71,11084287,15045,0,1741821978,13038.458367120002,58.49572461000207,53468.44448832 2025-03-12,23:26:20.000,71,11084362,15045,0,1741821979,13038.471839739992,58.474577220003994,53468.39557848 2025-03-12,23:26:21.000,71,11084324,14725,0,1741821980,13038.518993910002,58.49572461000207,53468.33968152 2025-03-12,23:26:22.000,71,11084305,15205,0,1741821981,13038.593093319992,58.50277374000143,53468.27679744 2025-03-12,23:26:23.000,71,11084345,14965,0,1741821982,13038.626774869997,58.50982287000079,53468.24884896 2025-03-12,23:26:24.000,71,11084347,14885,0,1741821983,13038.633511179993,58.53097025999887,53468.2278876 2025-03-12,23:26:25.000,71,11084242,14845,0,1741821984,13038.613302249993,58.55916678000358,53468.17199064 2025-03-12,23:26:26.000,71,11084290,14925,0,1741821985,13038.579620700002,58.53097025999887,53468.19993912 2025-03-12,23:26:27.000,71,11084369,15245,0,1741821986,13038.532466529992,58.62965808000445,53468.10910656 2025-03-12,23:26:28.000,71,11084370,14965,0,1741821987,13038.465103429997,58.69310024999868,53468.08814520001 2025-03-12,23:26:29.000,71,11084326,14845,0,1741821988,13038.411212949992,58.67900198999996,53467.9833384 2025-03-12,23:26:30.000,71,11084279,15005,0,1741821989,13038.323640919996,58.777689809998265,53467.99032552 2025-03-12,23:26:31.000,71,11084334,15005,0,1741821990,13038.21585996,58.74949329000083,53467.96936416001 2025-03-12,23:26:32.000,71,11084362,14885,0,1741821991,13038.121551619995,58.812935460002336,53467.9134672 2025-03-12,23:26:33.000,71,11084334,14965,0,1741821992,13038.020506969995,58.85523023999849,53467.81564752 2025-03-12,23:26:34.000,71,11084323,15085,0,1741821993,13037.86557183999,58.86227936999785,53467.74577632 2025-03-12,23:26:35.000,71,11084307,15285,0,1741821994,13037.777999809994,58.8834267600032,53467.69686648 2025-03-12,23:26:36.000,71,11084367,15005,0,1741821995,13037.676955159994,58.8834267600032,53467.64795664 2025-03-12,23:26:37.000,71,11084364,14805,0,1741821996,13037.582646819988,58.84818110999913,53467.56411120001 2025-03-12,23:26:38.000,71,11084328,15325,0,1741821997,13037.461393240003,58.869328500004485,53467.55013696 2025-03-12,23:26:39.000,71,11084294,15085,0,1741821998,13037.420975380002,58.85523023999849,53467.43135592 2025-03-12,23:26:40.000,71,11084320,14845,0,1741821999,13037.340139660002,58.92572153999936,53467.36148472 2025-03-12,23:26:41.000,71,11084324,15165,0,1741822000,13037.272776559992,58.84818110999913,53467.33353624 2025-03-12,23:26:42.000,71,11084266,15245,0,1741822001,13037.212149769992,58.84113197999977,53467.2846264 2025-03-12,23:26:43.000,71,11084380,14685,0,1741822002,13037.144786669996,58.79883720000362,53467.22872944001 2025-03-12,23:26:44.000,71,11084332,15445,0,1741822003,13037.063950949996,58.84818110999913,53467.186806720005 2025-03-12,23:26:45.000,71,11084342,15045,0,1741822004,13037.050478329991,58.819984590001695,53467.16584536 2025-03-12,23:26:46.000,71,11084341,14885,0,1741822005,13037.030269399991,58.819984590001695,53467.15187112 2025-03-12,23:26:47.000,71,11084344,14845,0,1741822006,13037.023533089996,58.79883720000362,53467.05405144 2025-03-12,23:26:48.000,71,11084312,14845,0,1741822007,13037.084159879996,58.827033720001054,53467.02610296 2025-03-12,23:26:49.000,71,11084314,14805,0,1741822008,13037.097632500001,58.80588633000298,53466.99815448 2025-03-12,23:26:50.000,71,11084316,15085,0,1741822009,13037.185204529997,58.812935460002336,53466.95623176 2025-03-12,23:26:51.000,71,11084343,14925,0,1741822010,13037.218886080002,58.770640679998905,53466.92828328 2025-03-12,23:26:52.000,71,11084355,15165,0,1741822011,13037.272776559992,58.74244416000147,53466.89334768001 2025-03-12,23:26:53.000,71,11084371,14965,0,1741822012,13037.373821209992,58.72834590000275,53466.851424960005 2025-03-12,23:26:54.000,71,11084331,14685,0,1741822013,13037.468129549998,58.70719851000467,53466.85841208 2025-03-12,23:26:55.000,71,11084306,14605,0,1741822014,13037.548965269998,58.69310024999868,53466.82347648001 2025-03-12,23:26:56.000,71,11084269,14685,0,1741822015,13037.650009919998,58.643756340003165,53466.78854088 2025-03-12,23:26:57.000,71,11084325,14685,0,1741822016,13037.751054569999,58.636707210003806,53466.77456664001 2025-03-12,23:26:58.000,71,11084323,14765,0,1741822017,13037.879044459994,58.60851068999909,53466.83745072 2025-03-12,23:26:59.000,71,11084288,14565,0,1741822018,13037.91272601,58.58031417000166,53466.79552800001 2025-03-12,23:27:00.000,71,11084325,15005,0,1741822019,13038.060924829995,58.52392112999951,53466.77456664001 2025-03-12,23:27:01.000,71,11084314,14805,0,1741822020,13038.182178409996,58.51687200000015,53466.78155376 2025-03-12,23:27:02.000,71,11084323,15005,0,1741822021,13038.263014129996,58.460478959998,53466.82347648001 2025-03-12,23:27:03.000,71,11084301,14805,0,1741822022,13038.377531400001,58.474577220003994,53466.8304636 2025-03-12,23:27:04.000,71,11084266,14805,0,1741822023,13038.498784980002,58.411135050002486,53466.84443784001 2025-03-12,23:27:05.000,71,11084337,14685,0,1741822024,13038.646983799998,58.38293852999777,53466.82347648001 2025-03-12,23:27:06.000,71,11084281,14685,0,1741822025,13038.774973689993,58.3265454900029,53466.90732192 2025-03-12,23:27:07.000,71,11084338,14805,0,1741822026,13038.896227269994,58.31949636000354,53466.89334768001 2025-03-12,23:27:08.000,71,11084314,15285,0,1741822027,13039.037689779994,58.25605419000203,53466.92828328 2025-03-12,23:27:09.000,71,11084332,14885,0,1741822028,13039.17241598,58.234906800003955,53466.921296160006 2025-03-12,23:27:10.000,71,11084266,14805,0,1741822029,13039.2532517,58.192612020000524,53466.970206000005 2025-03-12,23:27:11.000,71,11084326,14685,0,1741822030,13039.38797789999,58.143268109997734,53466.99815448 2025-03-12,23:27:12.000,71,11084324,14685,0,1741822031,13039.502495169996,58.1150715900003,53467.033090079996 2025-03-12,23:27:13.000,71,11084282,14765,0,1741822032,13039.603539819997,58.04458028999943,53467.10296128 2025-03-12,23:27:14.000,71,11084354,14845,0,1741822033,13039.718057090002,57.98113811999792,53467.088987040006 2025-03-12,23:27:15.000,71,11084254,15125,0,1741822034,13039.846046979997,57.93884334000177,53467.17283248 2025-03-12,23:27:16.000,71,11084314,14565,0,1741822035,13039.913410079993,57.8683520400009,53467.20776808001 2025-03-12,23:27:17.000,71,11084266,15045,0,1741822036,13040.021191039988,57.81900812999811,53467.26366504 2025-03-12,23:27:18.000,71,11084333,15045,0,1741822037,13040.20307140999,57.76261509000324,53467.29860064001 2025-03-12,23:27:19.000,71,11084294,15205,0,1741822038,13040.30411605999,57.70622205000109,53467.26366504 2025-03-12,23:27:20.000,71,11084256,15245,0,1741822039,13040.42536963999,57.67097640000429,53467.319562 2025-03-12,23:27:21.000,71,11084307,14845,0,1741822040,13040.56683214999,57.600485100003425,53467.36148472 2025-03-12,23:27:22.000,71,11084351,15165,0,1741822041,13040.741976209996,57.544092060001276,53467.5291756 2025-03-12,23:27:23.000,71,11084294,14725,0,1741822042,13040.903647649997,57.50884641000448,53467.49424000001 2025-03-12,23:27:24.000,71,11084324,14805,0,1741822043,13041.092264329993,57.4101585899989,53467.640969520005 2025-03-12,23:27:25.000,71,11084286,15205,0,1741822044,13041.240463149988,57.318519899999956,53467.68289224001 2025-03-12,23:27:26.000,71,11084306,15205,0,1741822045,13041.388661969999,57.23393034000037,53467.808660400005 2025-03-12,23:27:27.000,71,11084321,15085,0,1741822046,13041.577278649995,57.149340780000784,53467.86455736 2025-03-12,23:27:28.000,71,11084330,14925,0,1741822047,13041.77263164,57.10704600000463,53467.92045432001 2025-03-12,23:27:29.000,71,11084317,14965,0,1741822048,13041.994929870001,57.03655470000376,53468.06019672 2025-03-12,23:27:30.000,71,11084272,14765,0,1741822049,13042.210491789992,56.966063400002895,53468.10211944 2025-03-12,23:27:31.000,71,11084328,14925,0,1741822050,13042.439526329988,56.93786687999818,53468.192952000005 2025-03-12,23:27:32.000,71,11084274,14805,0,1741822051,13042.668560869999,56.87442471000395,53468.2977588 2025-03-12,23:27:33.000,71,11084343,14885,0,1741822052,13042.897595409995,56.90262123000139,53468.32570728 2025-03-12,23:27:34.000,71,11084346,14885,0,1741822053,13043.146838879991,56.916719490000105,53468.45147544001 2025-03-12,23:27:35.000,71,11084280,15005,0,1741822054,13043.362400799997,56.923768619999464,53468.52134664001 2025-03-12,23:27:36.000,71,11084300,14885,0,1741822055,13043.645325819998,56.89557210000203,53468.626153440004 2025-03-12,23:27:37.000,71,11084300,15085,0,1741822056,13043.854151429994,56.90262123000139,53468.6820504 2025-03-12,23:27:38.000,71,11084303,14925,0,1741822057,13044.12360382999,56.93786687999818,53468.80083144 2025-03-12,23:27:39.000,71,11084344,14965,0,1741822058,13044.359374679996,56.973112530002254,53468.89865112 2025-03-12,23:27:40.000,71,11084328,15165,0,1741822059,13044.595145530002,57.0295055700044,53468.933586720006 2025-03-12,23:27:41.000,71,11084296,15085,0,1741822060,13044.803971139998,57.07884947999992,53469.08730336 2025-03-12,23:27:42.000,71,11084293,14725,0,1741822061,13045.05995091999,57.099996869997995,53469.11525184 2025-03-12,23:27:43.000,71,11084312,14805,0,1741822062,13045.26877653,57.184586430004856,53469.23403288 2025-03-12,23:27:44.000,71,11084309,14845,0,1741822063,13045.544965239991,57.24097946999973,53469.28294272 2025-03-12,23:27:45.000,71,11084312,14965,0,1741822064,13045.726845609992,57.25507772999845,53469.37377528 2025-03-12,23:27:46.000,71,11084283,14925,0,1741822065,13045.908725979993,57.33966728999803,53469.45762072001 2025-03-12,23:27:47.000,71,11084328,15205,0,1741822066,13046.097342659988,57.374912940002105,53469.52749192001 2025-03-12,23:27:48.000,71,11084287,14765,0,1741822067,13046.36005874999,57.431305980004254,53469.61133736 2025-03-12,23:27:49.000,71,11084282,14645,0,1741822068,13046.58909329,57.47360076000041,53469.7301184 2025-03-12,23:27:50.000,71,11084343,14685,0,1741822069,13046.824864139991,57.494748149998486,53469.772041120006 2025-03-12,23:27:51.000,71,11084285,15045,0,1741822070,13047.006744509992,57.48769901999913,53469.9047964 2025-03-12,23:27:52.000,71,11084273,15045,0,1741822071,13047.208833809993,57.43835511000361,53469.94671912 2025-03-12,23:27:53.000,71,11084286,15285,0,1741822072,13047.49849513999,57.43835511000361,53470.03056456001 2025-03-12,23:27:54.000,71,11084317,14925,0,1741822073,13047.74100229999,57.374912940002105,53470.12838424001 2025-03-12,23:27:55.000,71,11084314,15325,0,1741822074,13047.94982791,57.33966728999803,53470.17729408001 2025-03-12,23:27:56.000,71,11084316,14845,0,1741822075,13048.226016619992,57.30442164000124,53470.28210088 2025-03-12,23:27:57.000,71,11084326,15005,0,1741822076,13048.475260089988,57.26917599000444,53470.34498496001 2025-03-12,23:27:58.000,71,11084299,15085,0,1741822077,13048.704294629999,57.2762251200038,53470.44979176 2025-03-12,23:27:59.000,71,11084283,14885,0,1741822078,13048.94006547999,57.28327425000316,53470.540624320005 2025-03-12,23:28:00.000,71,11084314,15085,0,1741822079,13049.270144670001,57.25507772999845,53470.55459856 2025-03-12,23:28:01.000,71,11084364,14725,0,1741822080,13049.532860760002,57.24802859999909,53470.659405360006 2025-03-12,23:28:02.000,71,11084320,15045,0,1741822081,13049.802313159998,57.10704600000463,53470.813122 2025-03-12,23:28:03.000,71,11084270,14805,0,1741822082,13050.09871079999,57.0647512200012,53470.88998032 2025-03-12,23:28:04.000,71,11084352,14885,0,1741822083,13050.40858106,57.05770209000184,53470.98780000001 2025-03-12,23:28:05.000,71,11084304,14885,0,1741822084,13050.799287039998,57.00130904999969,53471.092606800004 2025-03-12,23:28:06.000,71,11084302,15085,0,1741822085,13051.17652039999,56.923768619999464,53471.18343936001 2025-03-12,23:28:07.000,71,11084343,14525,0,1741822086,13051.52007220999,56.88852297000267,53471.35811736 2025-03-12,23:28:08.000,71,11084319,15125,0,1741822087,13051.883832949992,56.88852297000267,53471.43497568 2025-03-12,23:28:09.000,71,11084297,14885,0,1741822088,13052.261066309999,56.84622818999924,53471.60965368001 2025-03-12,23:28:10.000,71,11084332,15005,0,1741822089,13052.570936569995,56.78278601999773,53471.69349912 2025-03-12,23:28:11.000,71,11084273,14885,0,1741822090,13052.954906239996,56.75458950000029,53471.882151360005 2025-03-12,23:28:12.000,71,11084318,15085,0,1741822091,13053.332139599988,56.76163862999965,53471.94503544001 2025-03-12,23:28:13.000,71,11084304,14925,0,1741822092,13053.68242772,56.740491240001575,53472.14067480001 2025-03-12,23:28:14.000,71,11084265,14605,0,1741822093,13054.059661079991,56.83917905999988,53472.2454816 2025-03-12,23:28:15.000,71,11084263,14885,0,1741822094,13054.443630749993,56.89557210000203,53472.39919824 2025-03-12,23:28:16.000,71,11084273,14805,0,1741822095,13054.847809349994,56.95196514000418,53472.52496640001 2025-03-12,23:28:17.000,71,11084271,14925,0,1741822096,13055.16441592,56.966063400002895,53472.65772168 2025-03-12,23:28:18.000,71,11084317,15205,0,1741822097,13055.528176660002,57.0295055700044,53472.839386800006 2025-03-12,23:28:19.000,71,11084273,15125,0,1741822098,13055.844783229993,57.05770209000184,53473.00009056001 2025-03-12,23:28:20.000,71,11084320,15125,0,1741822099,13056.25569813999,57.156389910000144,53473.11887160001 2025-03-12,23:28:21.000,71,11084282,14805,0,1741822100,13056.632931499997,57.20573382000293,53473.27957536 2025-03-12,23:28:22.000,71,11084345,14725,0,1741822101,13056.909120210003,57.24097946999973,53473.45425336001 2025-03-12,23:28:23.000,71,11084317,15085,0,1741822102,13057.185308919994,57.24802859999909,53473.6429056 2025-03-12,23:28:24.000,71,11084266,14885,0,1741822103,13057.508651799995,57.29032338000252,53473.782648 2025-03-12,23:28:25.000,71,11084275,15045,0,1741822104,13057.724213720001,57.325569029999315,53473.93636464001 2025-03-12,23:28:26.000,71,11084332,14885,0,1741822105,13057.980193499992,57.35376555000403,53474.09008128 2025-03-12,23:28:27.000,71,11084289,15365,0,1741822106,13058.175546489998,57.374912940002105,53474.25078504001 2025-03-12,23:28:28.000,71,11084333,14725,0,1741822107,13058.41131733999,57.40310945999954,53474.42546304 2025-03-12,23:28:29.000,71,11084294,14845,0,1741822108,13058.59319770999,57.47360076000041,53474.5512312 2025-03-12,23:28:30.000,71,11084360,15005,0,1741822109,13058.76160546,57.47360076000041,53474.7608448 2025-03-12,23:28:31.000,71,11084297,14965,0,1741822110,13058.849177489996,57.51589554000384,53474.9355228 2025-03-12,23:28:32.000,71,11084304,15045,0,1741822111,13058.943485830001,57.551141190000635,53475.019368240006 2025-03-12,23:28:33.000,71,11084307,14685,0,1741822112,13058.943485830001,57.56523944999935,53475.20103336 2025-03-12,23:28:34.000,71,11084262,14845,0,1741822113,13058.977167379991,57.558190319999994,53475.29885304001 2025-03-12,23:28:35.000,71,11084356,14885,0,1741822114,13058.963694760001,57.551141190000635,53475.48051816 2025-03-12,23:28:36.000,71,11084316,15045,0,1741822115,13058.923276900001,57.600485100003425,53475.58532496 2025-03-12,23:28:37.000,71,11084268,14805,0,1741822116,13058.876122729991,57.57933770999807,53475.72506736 2025-03-12,23:28:38.000,71,11084323,14845,0,1741822117,13058.788550699996,57.67097640000429,53475.92070672 2025-03-12,23:28:39.000,71,11084322,14845,0,1741822118,13058.73466021999,57.68507466000301,53476.053462 2025-03-12,23:28:40.000,71,11084337,15045,0,1741822119,13058.65382449999,57.70622205000109,53476.22115288 2025-03-12,23:28:41.000,71,11084294,15045,0,1741822120,13058.485416749994,57.769664220002596,53476.3678824 2025-03-12,23:28:42.000,71,11084320,14765,0,1741822121,13058.337217929999,57.86130291000154,53476.4377536 2025-03-12,23:28:43.000,71,11084274,14685,0,1741822122,13058.182282799993,57.952941600000486,53476.56352176 2025-03-12,23:28:44.000,71,11084303,14725,0,1741822123,13058.061029219993,58.016383770001994,53476.6823028 2025-03-12,23:28:45.000,71,11084313,14765,0,1741822124,13057.912830399997,58.016383770001994,53476.72422552 2025-03-12,23:28:46.000,71,11084291,14805,0,1741822125,13057.757895269991,58.04458028999943,53476.87095504 2025-03-12,23:28:47.000,71,11084312,14725,0,1741822126,13057.55580596999,58.12212071999966,53476.98274896001 2025-03-12,23:28:48.000,71,11084370,15085,0,1741822127,13057.4412887,58.185562890001165,53477.08755576 2025-03-12,23:28:49.000,71,11084323,15005,0,1741822128,13057.32003512,58.25605419000203,53477.17140120001 2025-03-12,23:28:50.000,71,11084339,14605,0,1741822129,13057.198781539999,58.31244723000418,53477.248259520005 2025-03-12,23:28:51.000,71,11084320,15005,0,1741822130,13057.064055339994,58.35474201000034,53477.346079200004 2025-03-12,23:28:52.000,71,11084309,14645,0,1741822131,13057.003428549993,58.45342982999864,53477.49280872 2025-03-12,23:28:53.000,71,11084312,14925,0,1741822132,13056.942801759993,58.55916678000358,53477.5906284 2025-03-12,23:28:54.000,71,11084292,14805,0,1741822133,13056.949538069988,58.66490373000124,53477.681460960004 2025-03-12,23:28:55.000,71,11084379,14565,0,1741822134,13056.949538069988,58.6719528600006,53477.7653064 2025-03-12,23:28:56.000,71,11084301,14885,0,1741822135,13056.915856519998,58.72834590000275,53477.89107456001 2025-03-12,23:28:57.000,71,11084301,14845,0,1741822136,13056.949538069988,58.869328500004485,53477.99588136 2025-03-12,23:28:58.000,71,11084230,14725,0,1741822137,13056.902383899993,58.95391806000407,53478.086713920005 2025-03-12,23:28:59.000,71,11084312,14885,0,1741822138,13056.835020799997,59.045556750003016,53478.19850784001 2025-03-12,23:29:00.000,71,11084357,15325,0,1741822139,13056.720503529992,59.1301463100026,53478.303314640005 2025-03-12,23:29:01.000,71,11084344,14965,0,1741822140,13056.632931499997,59.278178040003695,53478.352224480004 2025-03-12,23:29:02.000,71,11084336,14845,0,1741822141,13056.518414229991,59.405062379999436,53478.54786384 2025-03-12,23:29:03.000,71,11084296,14885,0,1741822142,13056.44431482,59.53899585000181,53478.56183808001 2025-03-12,23:29:04.000,71,11084286,14965,0,1741822143,13056.27590706999,59.66588019000483,53478.65965776001 2025-03-12,23:29:05.000,71,11084336,14325,0,1741822144,13056.13444455999,59.82801018000464,53478.806387280005 2025-03-12,23:29:06.000,71,11084293,15085,0,1741822145,13055.952564189989,59.99014017000445,53478.89721984001 2025-03-12,23:29:07.000,71,11084364,14925,0,1741822146,13055.757211199998,60.16636842000298,53478.9880524 2025-03-12,23:29:08.000,71,11084301,15005,0,1741822147,13055.541649279992,60.38489144999767,53479.03696224001 2025-03-12,23:29:09.000,71,11084304,14885,0,1741822148,13055.400186769992,60.61046360999899,53479.10683344 2025-03-12,23:29:10.000,71,11084323,14965,0,1741822149,13055.18462485,60.76554446999944,53479.16971752 2025-03-12,23:29:11.000,71,11084342,15285,0,1741822150,13055.009480789995,60.92062532999989,53479.29548568 2025-03-12,23:29:12.000,71,11084329,14765,0,1741822151,13054.75350100999,61.02636228000483,53479.31644704 2025-03-12,23:29:13.000,71,11084325,14845,0,1741822152,13054.625511119993,61.16734487999929,53479.43522808 2025-03-12,23:29:14.000,71,11084284,14805,0,1741822153,13054.450367060002,61.3294748699991,53479.48413792 2025-03-12,23:29:15.000,71,11084317,14725,0,1741822154,13054.335849789997,61.37881878000189,53479.56798336001 2025-03-12,23:29:16.000,71,11084334,14845,0,1741822155,13054.147233110001,61.42816269000468,53479.67279016 2025-03-12,23:29:17.000,71,11084326,14725,0,1741822156,13053.94514381,61.51980138000363,53479.693751520004 2025-03-12,23:29:18.000,71,11084281,15205,0,1741822157,13053.72284558,61.590292680004495,53479.77060984 2025-03-12,23:29:19.000,71,11084272,15205,0,1741822158,13053.588119379994,61.69602963000216,53479.83349392001 2025-03-12,23:29:20.000,71,11084326,14845,0,1741822159,13053.412975319989,61.80176657999982,53479.882403760006 2025-03-12,23:29:21.000,71,11084279,14965,0,1741822160,13053.278249119998,61.893405269998766,53479.99419768 2025-03-12,23:29:22.000,71,11084306,15045,0,1741822161,13053.143522919992,61.9357000500022,53479.980223440005 2025-03-12,23:29:23.000,71,11084288,15005,0,1741822162,13053.008796720002,61.992093090004346,53480.00817192 2025-03-12,23:29:24.000,71,11084327,14965,0,1741822163,13052.914488379996,62.02733874000114,53480.11297872 2025-03-12,23:29:25.000,71,11084299,14765,0,1741822164,13052.833652659996,61.97799482999835,53480.11996584001 2025-03-12,23:29:26.000,71,11084341,14925,0,1741822165,13052.74608063,61.999142220003705,53480.23874688001 2025-03-12,23:29:27.000,71,11084333,15125,0,1741822166,13052.692190149995,61.96389656999963,53480.23175976 2025-03-12,23:29:28.000,71,11084322,15445,0,1741822167,13052.57767287999,61.87225788000069,53480.23175976 2025-03-12,23:29:29.000,71,11084275,15245,0,1741822168,13052.56420026,61.88635613999941,53480.385476400006 2025-03-12,23:29:30.000,71,11084309,14565,0,1741822169,13052.631563359995,61.87225788000069,53480.37848928001 2025-03-12,23:29:31.000,71,11084351,14805,0,1741822170,13052.69892645999,61.91455266000412,53480.44836048 2025-03-12,23:29:32.000,71,11084287,15045,0,1741822171,13052.752816939996,61.87930701000005,53480.50425744001 2025-03-12,23:29:33.000,71,11084366,14605,0,1741822172,13052.752816939996,61.829963100004534,53480.56714152 2025-03-12,23:29:34.000,71,11084325,14925,0,1741822173,13052.78649849,61.84406136000325,53480.61605136 2025-03-12,23:29:35.000,71,11084340,14965,0,1741822174,13052.80670742,61.84406136000325,53480.65797408 2025-03-12,23:29:36.000,71,11084329,14605,0,1741822175,13052.847125280001,61.829963100004534,53480.75579376 2025-03-12,23:29:37.000,71,11084348,14925,0,1741822176,13052.901015759991,61.7876683200011,53480.8047036 2025-03-12,23:29:38.000,71,11084318,14845,0,1741822177,13052.887543140001,61.71012789000088,53480.83265208 2025-03-12,23:29:39.000,71,11084336,15125,0,1741822178,13052.847125280001,61.67488224000408,53480.89553616 2025-03-12,23:29:40.000,71,11084336,14845,0,1741822179,13052.880806829991,61.67488224000408,53480.95143312 2025-03-12,23:29:41.000,71,11084322,14885,0,1741822180,13052.880806829991,61.68193137000344,53481.04925280001 2025-03-12,23:29:42.000,71,11084309,15045,0,1741822181,13052.934697309996,61.66783311000472,53481.154059600005 2025-03-12,23:29:43.000,71,11084290,14925,0,1741822182,13052.954906239996,61.597341810003854,53481.154059600005 2025-03-12,23:29:44.000,71,11084325,15285,0,1741822183,13052.988587790001,61.498653989998274,53481.202969440004 2025-03-12,23:29:45.000,71,11084305,14845,0,1741822184,13053.015533029997,61.364720520003175,53481.34271184001 2025-03-12,23:29:46.000,71,11084286,15125,0,1741822185,13053.062687199992,61.25193443999888,53481.37764744 2025-03-12,23:29:47.000,71,11084309,14765,0,1741822186,13053.231094950002,61.15324662000057,53481.5034156 2025-03-12,23:29:48.000,71,11084353,14605,0,1741822187,13053.305194359993,61.04046054000355,53481.538351200004 2025-03-12,23:29:49.000,71,11084278,14925,0,1741822188,13053.453393179989,60.93472358999861,53481.61520952 2025-03-12,23:29:50.000,71,11084342,15045,0,1741822189,13053.65548247999,60.80079012000351,53481.706042080004 2025-03-12,23:29:51.000,71,11084336,14765,0,1741822190,13053.75652712999,60.730298820002645,53481.80386176 2025-03-12,23:29:52.000,71,11084243,15125,0,1741822191,13053.92493488,60.66685665000114,53481.91565568001 2025-03-12,23:29:53.000,71,11084341,14725,0,1741822192,13054.093342629996,60.554070570004114,53481.992514000005 2025-03-12,23:29:54.000,71,11084281,14685,0,1741822193,13054.275222999997,60.497677530001965,53482.167192 2025-03-12,23:29:55.000,71,11084295,14565,0,1741822194,13054.470575990003,60.455382749998535,53482.29994728001 2025-03-12,23:29:56.000,71,11084314,15125,0,1741822195,13054.665928979994,60.39898971000366,53482.397766960006 2025-03-12,23:29:57.000,71,11084317,14845,0,1741822196,13054.89496351999,60.328498410002794,53482.48859952001 2025-03-12,23:29:58.000,71,11084309,14885,0,1741822197,13055.17788853999,60.28620362999936,53482.614367680006 2025-03-12,23:29:59.000,71,11084317,14845,0,1741822198,13055.467549870002,60.24390885000321,53482.70520024001 2025-03-12,23:30:00.000,71,11084314,14925,0,1741822199,13055.757211199998,60.215712329998496,53482.865904 2025-03-12,23:30:01.000,71,11084340,14845,0,1741822200,13056.03339990999,60.17341755000234,53482.95673656 2025-03-12,23:30:02.000,71,11084316,14845,0,1741822201,13056.329797549995,60.13112276999891,53483.04058200001 2025-03-12,23:30:03.000,71,11084296,14965,0,1741822202,13056.639667809992,60.11702451000019,53483.20827288001 2025-03-12,23:30:04.000,71,11084295,15125,0,1741822203,13056.922592829993,60.10997538000083,53483.41788648 2025-03-12,23:30:05.000,71,11084314,14805,0,1741822204,13057.23246308999,60.10997538000083,53483.51570616 2025-03-12,23:30:06.000,71,11084278,14885,0,1741822205,13057.4412887,60.10997538000083,53483.59256448001 2025-03-12,23:30:07.000,71,11084280,14765,0,1741822206,13057.670323239996,60.20161406999978,53483.78121672001 2025-03-12,23:30:08.000,71,11084287,14765,0,1741822207,13057.993666119997,60.272105370000645,53483.86506216 2025-03-12,23:30:09.000,71,11084305,14605,0,1741822208,13058.310272689989,60.321449280003435,53483.96288184 2025-03-12,23:30:10.000,71,11084298,14565,0,1741822209,13058.64035188,60.36374405999959,53484.13057272 2025-03-12,23:30:11.000,71,11084324,14805,0,1741822210,13058.869386419996,60.34259667000151,53484.2982636 2025-03-12,23:30:12.000,71,11084285,14845,0,1741822211,13059.058003099992,60.30735102000472,53484.35416056 2025-03-12,23:30:13.000,71,11084330,15085,0,1741822212,13059.313982879998,60.279154500000004,53484.53582568 2025-03-12,23:30:14.000,71,11084262,14725,0,1741822213,13059.455445389998,60.25800711000193,53484.64761960001 2025-03-12,23:30:15.000,71,11084286,14805,0,1741822214,13059.724897789994,60.20866319999914,53484.71749080001 2025-03-12,23:30:16.000,71,11084315,15085,0,1741822215,13059.98087757,60.145221030004905,53484.80832336 2025-03-12,23:30:17.000,71,11084322,14685,0,1741822216,13060.277275209992,60.13112276999891,53484.96902712 2025-03-12,23:30:18.000,71,11084284,15005,0,1741822217,13060.566936540003,60.10997538000083,53485.04588544 2025-03-12,23:30:19.000,71,11084308,14685,0,1741822218,13060.876806799999,59.99718930000381,53485.21357632 2025-03-12,23:30:20.000,71,11084284,15005,0,1741822219,13061.22035861,59.95489452000038,53485.25549904 2025-03-12,23:30:21.000,71,11084325,15045,0,1741822220,13061.550437799997,59.863255830001435,53485.40222856 2025-03-12,23:30:22.000,71,11084242,14685,0,1741822221,13061.893989609998,59.76456801000313,53485.55594520001 2025-03-12,23:30:23.000,71,11084327,14965,0,1741822222,13062.23754142,59.70112584000162,53485.62581640001 2025-03-12,23:30:24.000,71,11084290,14725,0,1741822223,13062.587829539996,59.687027580002905,53485.75158456001 2025-03-12,23:30:25.000,71,11084277,14885,0,1741822224,13062.904436110002,59.6235854100014,53485.82844288 2025-03-12,23:30:26.000,71,11084278,14765,0,1741822225,13063.227778989989,59.60948715000268,53486.017095120005 2025-03-12,23:30:27.000,71,11084309,14845,0,1741822226,13063.53764925,59.581290629997966,53486.12190192 2025-03-12,23:30:28.000,71,11084298,14685,0,1741822227,13063.860992130001,59.57424149999861,53486.20574736001 2025-03-12,23:30:29.000,71,11084333,15085,0,1741822228,13064.170862389998,59.53899585000181,53486.38741248 2025-03-12,23:30:30.000,71,11084297,15085,0,1741822229,13064.379687999994,59.49670106999838,53486.37343824001 2025-03-12,23:30:31.000,71,11084293,15045,0,1741822230,13064.601986229995,59.48965193999902,53486.47824504 2025-03-12,23:30:32.000,71,11084329,14805,0,1741822231,13064.844493389995,59.48965193999902,53486.617987440004 2025-03-12,23:30:33.000,71,11084311,14845,0,1741822232,13064.945538039996,59.517848460003734,53486.75772984001 2025-03-12,23:30:34.000,71,11084314,15205,0,1741822233,13065.066791619996,59.50375019999774,53486.84157528 2025-03-12,23:30:35.000,71,11084300,14885,0,1741822234,13065.194781509992,59.55309411000053,53486.91843360001 2025-03-12,23:30:36.000,71,11084334,14565,0,1741822235,13065.275617229992,59.53899585000181,53487.06516312001 2025-03-12,23:30:37.000,71,11084366,15085,0,1741822236,13065.349716639997,59.57424149999861,53487.11407296001 2025-03-12,23:30:38.000,71,11084350,14725,0,1741822237,13065.437288669993,59.581290629997966,53487.190931280005 2025-03-12,23:30:39.000,71,11084320,14765,0,1741822238,13065.518124389993,59.60948715000268,53487.309712320006 2025-03-12,23:30:40.000,71,11084245,14765,0,1741822239,13065.625905349989,59.65883105999819,53487.407532000005 2025-03-12,23:30:41.000,71,11084299,14685,0,1741822240,13065.70674106999,59.76456801000313,53487.4424676 2025-03-12,23:30:42.000,71,11084298,14805,0,1741822241,13065.780840479994,59.813911919998645,53487.477403200006 2025-03-12,23:30:43.000,71,11084317,15005,0,1741822242,13065.821258339995,59.89145234999887,53487.589197119996 2025-03-12,23:30:44.000,71,11084332,14685,0,1741822243,13065.90883036999,59.99718930000381,53487.63810696001 2025-03-12,23:30:45.000,71,11084269,14885,0,1741822244,13065.9964024,60.13112276999891,53487.68701680001 2025-03-12,23:30:46.000,71,11084291,15045,0,1741822245,13066.144601219996,60.30030188999808,53487.756887999996 2025-03-12,23:30:47.000,71,11084327,14885,0,1741822246,13066.333217899992,60.448333619999175,53487.812784960006 2025-03-12,23:30:48.000,71,11084314,14805,0,1741822247,13066.508361959997,60.57521796000219,53487.90361752001 2025-03-12,23:30:49.000,71,11084359,14965,0,1741822248,13066.663297089988,60.70915143000457,53487.95252736001 2025-03-12,23:30:50.000,71,11084361,15085,0,1741822249,13066.872122699999,60.76554446999944,53487.99445008 2025-03-12,23:30:51.000,71,11084348,14845,0,1741822250,13067.00684889999,60.850134029999026,53487.98746296 2025-03-12,23:30:52.000,71,11084297,14685,0,1741822251,13067.202201889995,60.913576200000534,53488.127205360004 2025-03-12,23:30:53.000,71,11084283,14845,0,1741822252,13067.390818569991,61.0193131499982,53488.1761152 2025-03-12,23:30:54.000,71,11084367,15045,0,1741822253,13067.613116799992,61.10390270999778,53488.23201216 2025-03-12,23:30:55.000,71,11084343,15165,0,1741822254,13067.842151340003,61.20259053000336,53488.245986400005 2025-03-12,23:30:56.000,71,11084324,15005,0,1741822255,13068.037504329994,61.24488530999952,53488.364767440005 2025-03-12,23:30:57.000,71,11084284,14965,0,1741822256,13068.199175769994,61.28013096000359,53488.47656136001 2025-03-12,23:30:58.000,71,11084385,15045,0,1741822257,13068.33390197,61.357671390003816,53488.51848408 2025-03-12,23:30:59.000,71,11084301,14725,0,1741822258,13068.53599127,61.45635921000212,53488.55341968001 2025-03-12,23:31:00.000,71,11084327,15005,0,1741822259,13068.650508539991,61.533899640002346,53488.63726512 2025-03-12,23:31:01.000,71,11084324,14725,0,1741822260,13068.893015699992,61.597341810003854,53488.700149200005 2025-03-12,23:31:02.000,71,11084314,14845,0,1741822261,13069.122050239988,61.62553833000129,53488.79098176001 2025-03-12,23:31:03.000,71,11084359,14685,0,1741822262,13069.317403229994,61.60439094000321,53488.85386584 2025-03-12,23:31:04.000,71,11084310,14765,0,1741822263,13069.539701459995,61.51980138000363,53488.88880144001 2025-03-12,23:31:05.000,71,11084249,14685,0,1741822264,13069.721581829996,61.51275225000427,53489.00758248001 2025-03-12,23:31:06.000,71,11084314,14845,0,1741822265,13069.991034229992,61.533899640002346,53489.07046656 2025-03-12,23:31:07.000,71,11084339,14685,0,1741822266,13070.280695560003,61.60439094000321,53489.16828624 2025-03-12,23:31:08.000,71,11084332,14645,0,1741822267,13070.61077475,61.63963659000001,53489.23117032 2025-03-12,23:31:09.000,71,11084352,14925,0,1741822268,13070.839809289995,61.62553833000129,53489.34995136 2025-03-12,23:31:10.000,71,11084276,14765,0,1741822269,13071.05537121,61.56209615999978,53489.42680968 2025-03-12,23:31:11.000,71,11084324,15005,0,1741822270,13071.318087300002,61.60439094000321,53489.468732400004 2025-03-12,23:31:12.000,71,11084367,15005,0,1741822271,13071.580803389988,61.597341810003854,53489.538603600005 2025-03-12,23:31:13.000,71,11084369,14965,0,1741822272,13071.789628999999,61.66078397999809,53489.657384640006 2025-03-12,23:31:14.000,71,11084291,14805,0,1741822273,13072.01192723,61.69602963000216,53489.74821720001 2025-03-12,23:31:15.000,71,11084260,14845,0,1741822274,13072.21401653,61.74537353999767,53489.7831528 2025-03-12,23:31:16.000,71,11084318,14685,0,1741822275,13072.456523690002,61.88635613999941,53489.93686944 2025-03-12,23:31:17.000,71,11084349,14805,0,1741822276,13072.658612990002,61.97094569999899,53490.04866336 2025-03-12,23:31:18.000,71,11084363,14925,0,1741822277,13072.867438599998,62.04143699999986,53490.13250880001 2025-03-12,23:31:19.000,71,11084346,14485,0,1741822278,13073.116682069995,62.06258438999794,53490.20238000001 2025-03-12,23:31:20.000,71,11084329,14485,0,1741822279,13073.399607089996,62.20356698999967,53490.32116104001 2025-03-12,23:31:21.000,71,11084338,14765,0,1741822280,13073.675795800002,62.351598720000766,53490.40500648 2025-03-12,23:31:22.000,71,11084325,14645,0,1741822281,13073.965457129998,62.45028653999907,53490.57968448 2025-03-12,23:31:23.000,71,11084274,14685,0,1741822282,13074.26185476999,62.541925229998014,53490.65654280001 2025-03-12,23:31:24.000,71,11084370,14525,0,1741822283,13074.517834549995,62.577170880002086,53490.761349600005 2025-03-12,23:31:25.000,71,11084304,14605,0,1741822284,13074.706451229991,62.72520261000318,53490.92205336001 2025-03-12,23:31:26.000,71,11084346,14725,0,1741822285,13074.955694700002,62.84503781999956,53491.04083440001 2025-03-12,23:31:27.000,71,11084314,14685,0,1741822286,13075.231883409993,63.042413460003445,53491.13865408001 2025-03-12,23:31:28.000,71,11084312,14205,0,1741822287,13075.474390569994,63.1974943200039,53491.24346088 2025-03-12,23:31:29.000,71,11084331,14525,0,1741822288,13075.66974356,63.331427789999,53491.41115176 2025-03-12,23:31:30.000,71,11084274,15165,0,1741822289,13075.82467868999,63.47241039000073,53491.62076536001 2025-03-12,23:31:31.000,71,11084322,14565,0,1741822290,13076.080658469997,63.578147339998395,53491.72557216 2025-03-12,23:31:32.000,71,11084381,14565,0,1741822291,13076.289484079993,63.65568776999862,53491.87230168 2025-03-12,23:31:33.000,71,11084308,15045,0,1741822292,13076.444419209998,63.73322819999885,53491.94916 2025-03-12,23:31:34.000,71,11084285,15085,0,1741822293,13076.612826959994,63.78257211000164,53492.13082512 2025-03-12,23:31:35.000,71,11084262,14485,0,1741822294,13076.74081684999,63.87421080000058,53492.32646448 2025-03-12,23:31:36.000,71,11084361,14725,0,1741822295,13076.956378769995,63.95175123000081,53492.50114248001 2025-03-12,23:31:37.000,71,11084301,14845,0,1741822296,13077.1113139,64.05043904999911,53492.66883336001 2025-03-12,23:31:38.000,71,11084305,14605,0,1741822297,13077.232567480001,64.08568470000318,53492.81556288001 2025-03-12,23:31:39.000,71,11084339,14565,0,1741822298,13077.326875819992,64.0997829600019,53492.997228 2025-03-12,23:31:40.000,71,11084305,15005,0,1741822299,13077.414447850002,64.17732339000213,53493.1369704 2025-03-12,23:31:41.000,71,11084364,14725,0,1741822300,13077.468338329993,64.1984707800002,53493.276712800005 2025-03-12,23:31:42.000,71,11084282,14725,0,1741822301,13077.502019879998,64.31830599000386,53493.374532480004 2025-03-12,23:31:43.000,71,11084351,14925,0,1741822302,13077.549174049993,64.43109207000089,53493.59812032 2025-03-12,23:31:44.000,71,11084342,14685,0,1741822303,13077.609800839993,64.5932220600007,53493.77279832001 2025-03-12,23:31:45.000,71,11084266,14565,0,1741822304,13077.710845489994,64.72715553000307,53493.88459224 2025-03-12,23:31:46.000,71,11084323,14765,0,1741822305,13077.811890139994,64.87518726000417,53494.02433464 2025-03-12,23:31:47.000,71,11084324,14405,0,1741822306,13077.832099069994,65.02321898999799,53494.19202552 2025-03-12,23:31:48.000,71,11084310,14925,0,1741822307,13077.85904430999,65.1853489799978,53494.282858080005 2025-03-12,23:31:49.000,71,11084339,14445,0,1741822308,13077.90619848,65.33338070999889,53494.48548456 2025-03-12,23:31:50.000,71,11084334,15045,0,1741822309,13077.93988002999,65.48141243999999,53494.667149680005 2025-03-12,23:31:51.000,71,11084349,14605,0,1741822310,13077.92640741,65.53075635000278,53494.77195648 2025-03-12,23:31:52.000,71,11084307,14765,0,1741822311,13077.90619848,65.65059155999916,53494.93964736 2025-03-12,23:31:53.000,71,11084340,14565,0,1741822312,13077.94661634,65.86206546000176,53495.0584284 2025-03-12,23:31:54.000,71,11084287,14605,0,1741822313,13077.9870342,66.02419545000157,53495.24708064 2025-03-12,23:31:55.000,71,11084300,14565,0,1741822314,13077.912934789994,66.15812892000395,53495.3029776 2025-03-12,23:31:56.000,71,11084362,14725,0,1741822315,13077.83883537999,66.35550456000055,53495.49162984 2025-03-12,23:31:57.000,71,11084408,14285,0,1741822316,13077.778208589989,66.52468367999973,53495.624385120005 2025-03-12,23:31:58.000,71,11084244,14405,0,1741822317,13077.737790729989,66.70091192999826,53495.75015328 2025-03-12,23:31:59.000,71,11084413,14605,0,1741822318,13077.643482389998,66.9405823499983,53495.8968828 2025-03-12,23:32:00.000,71,11084343,14565,0,1741822319,13077.562646669998,67.18025276999833,53495.98771536 2025-03-12,23:32:01.000,71,11084292,14485,0,1741822320,13077.542437739998,67.39172667000093,53496.25322592 2025-03-12,23:32:02.000,71,11084213,14205,0,1741822321,13077.609800839993,67.6736918700044,53496.26021304 2025-03-12,23:32:03.000,71,11084358,14605,0,1741822322,13077.623273459998,67.84287099000358,53496.43489104001 2025-03-12,23:32:04.000,71,11084333,14485,0,1741822323,13077.724318109998,68.03319750000082,53496.60258192001 2025-03-12,23:32:05.000,71,11084214,14645,0,1741822324,13077.825362759999,68.2658187900015,53496.72136296001 2025-03-12,23:32:06.000,71,11084331,14445,0,1741822325,13077.94661634,68.34335922000173,53496.83315688 2025-03-12,23:32:07.000,71,11084200,14445,0,1741822326,13078.034188369995,68.37860486999853,53496.91001520001 2025-03-12,23:32:08.000,71,11084331,14725,0,1741822327,13078.14196932999,68.59007877000113,53497.15456440001 2025-03-12,23:32:09.000,71,11084331,14485,0,1741822328,13078.31037708,68.65352094000264,53497.301293920005 2025-03-12,23:32:10.000,71,11084317,14765,0,1741822329,13078.505730069992,68.86499483999796,53497.48994616001 2025-03-12,23:32:11.000,71,11084293,14565,0,1741822330,13078.754973540003,69.02007569999842,53497.65763704001 2025-03-12,23:32:12.000,71,11084236,14565,0,1741822331,13078.930117599994,69.09761612999864,53497.81135368 2025-03-12,23:32:13.000,71,11084327,14205,0,1741822332,13079.23998785999,69.25974611999845,53497.98603168 2025-03-12,23:32:14.000,71,11084314,14325,0,1741822333,13079.46228608999,69.40777784999955,53498.1676968 2025-03-12,23:32:15.000,71,11084290,14365,0,1741822334,13079.765420039992,69.59810436000407,53498.34936192001 2025-03-12,23:32:16.000,71,11084321,14565,0,1741822335,13080.001190889998,69.68974305000302,53498.4821172 2025-03-12,23:32:17.000,71,11084260,14165,0,1741822336,13080.36495163,69.83777478000411,53498.71269216001 2025-03-12,23:32:18.000,71,11084284,14525,0,1741822337,13080.68155819999,70.04924867999944,53498.95724136 2025-03-12,23:32:19.000,71,11084260,14565,0,1741822338,13080.991428460002,70.16203476000373,53499.110958 2025-03-12,23:32:20.000,71,11084248,14365,0,1741822339,13081.314771339989,70.29596822999883,53499.40441704001 2025-03-12,23:32:21.000,71,11084335,14325,0,1741822340,13081.64485053,70.465147349998,53499.57210792001 2025-03-12,23:32:22.000,71,11084254,14485,0,1741822341,13081.981666029991,70.66957212000125,53499.8446056 2025-03-12,23:32:23.000,71,11084256,14165,0,1741822342,13082.325217839993,70.83875124000042,53500.06120632 2025-03-12,23:32:24.000,71,11084274,14365,0,1741822343,13082.628351789994,70.98678297000151,53500.319729760005 2025-03-12,23:32:25.000,71,11084251,14525,0,1741822344,13082.91801311999,71.17710947999876,53500.51536912 2025-03-12,23:32:26.000,71,11084236,14485,0,1741822345,13083.241355999991,71.31104295000114,53500.74594408001 2025-03-12,23:32:27.000,71,11084237,14365,0,1741822346,13083.517544709997,71.35333773000457,53501.04639024 2025-03-12,23:32:28.000,71,11084354,14125,0,1741822347,13083.746579249993,71.44497642000351,53501.26997808001 2025-03-12,23:32:29.000,71,11084305,14125,0,1741822348,13083.9823501,71.51546772000438,53501.56343712001 2025-03-12,23:32:30.000,71,11084263,14525,0,1741822349,13084.312429289996,71.71284336000099,53501.79401208 2025-03-12,23:32:31.000,71,11084248,14605,0,1741822350,13084.561672759992,71.88202248000016,53502.05952264 2025-03-12,23:32:32.000,71,11084354,14605,0,1741822351,13084.743553129993,72.04415246999997,53502.37394304001 2025-03-12,23:32:33.000,71,11084309,14565,0,1741822352,13084.885015639993,72.17103681000299,53502.604518 2025-03-12,23:32:34.000,71,11084385,14965,0,1741822353,13085.006269219994,72.22742984999786,53502.9189384 2025-03-12,23:32:35.000,71,11084341,14525,0,1741822354,13085.17467696999,72.3684124499996,53503.14252624001 2025-03-12,23:32:36.000,71,11084231,14565,0,1741822355,13085.29593054999,72.51644418000069,53503.39406256 2025-03-12,23:32:37.000,71,11084319,14485,0,1741822356,13085.491283539995,72.70677068999794,53503.65957312 2025-03-12,23:32:38.000,71,11084298,14845,0,1741822357,13085.713581769996,72.85480241999903,53503.91110944001 2025-03-12,23:32:39.000,71,11084327,14245,0,1741822358,13085.949352620002,72.98168676000205,53504.106748800004 2025-03-12,23:32:40.000,71,11084332,14205,0,1741822359,13086.124496679993,73.08742370999971,53504.40020784 2025-03-12,23:32:41.000,71,11084290,14365,0,1741822360,13086.319849669999,73.22840631000145,53504.6657184 2025-03-12,23:32:42.000,71,11084255,14765,0,1741822361,13086.629719929995,73.36938891000318,53504.945203200004 2025-03-12,23:32:43.000,71,11084337,14325,0,1741822362,13086.946326500001,73.55971542000043,53505.09193272 2025-03-12,23:32:44.000,71,11084220,14725,0,1741822363,13087.310087239988,73.70774715000152,53505.38539176 2025-03-12,23:32:45.000,71,11084348,14525,0,1741822364,13087.71426583999,73.84872975000326,53505.67885080001 2025-03-12,23:32:46.000,71,11084293,14685,0,1741822365,13088.131917059996,73.94741757000156,53505.91641288 2025-03-12,23:32:47.000,71,11084247,14405,0,1741822366,13088.589986139988,74.07430191000458,53506.272756 2025-03-12,23:32:48.000,71,11084323,14245,0,1741822367,13089.04131891,74.14479320999817,53506.42647264001 2025-03-12,23:32:49.000,71,11084289,14325,0,1741822368,13089.533069539997,74.25053016000311,53506.76185440001 2025-03-12,23:32:50.000,71,11084263,14285,0,1741822369,13089.957457069999,74.34921798000141,53507.027364960006 2025-03-12,23:32:51.000,71,11084308,14645,0,1741822370,13090.408789839996,74.45495492999908,53507.29986264 2025-03-12,23:32:52.000,71,11084282,14605,0,1741822371,13090.934222019998,74.54659361999802,53507.628257280005 2025-03-12,23:32:53.000,71,11084320,14245,0,1741822372,13091.50007206,74.60298666000017,53507.914729200005 2025-03-12,23:32:54.000,71,11084378,14565,0,1741822373,13091.937932209992,74.62413404999825,53508.180239760004 2025-03-12,23:32:55.000,71,11084334,14485,0,1741822374,13092.49704594,74.61708491999889,53508.50164728 2025-03-12,23:32:56.000,71,11084336,14245,0,1741822375,13092.948378709996,74.6805270900004,53508.77414496001 2025-03-12,23:32:57.000,71,11084300,14485,0,1741822376,13093.487283509989,74.69462534999911,53509.09555248 2025-03-12,23:32:58.000,71,11084380,14405,0,1741822377,13093.93187996999,74.7439692600019,53509.38901152 2025-03-12,23:32:59.000,71,11084328,14365,0,1741822378,13094.430366909997,74.72282187000383,53509.60561224 2025-03-12,23:33:00.000,71,11084313,14365,0,1741822379,13094.834545509999,74.75101839000126,53509.93400688 2025-03-12,23:33:01.000,71,11084251,14645,0,1741822380,13095.265669349996,74.63823231000424,53510.17156896 2025-03-12,23:33:02.000,71,11084216,14285,0,1741822381,13095.649639019997,74.65233057000296,53510.50695072 2025-03-12,23:33:03.000,71,11084335,14365,0,1741822382,13095.966245589989,74.63118318000488,53510.77246128 2025-03-12,23:33:04.000,71,11084278,14645,0,1741822383,13096.26937953999,74.58183927000209,53511.0589332 2025-03-12,23:33:05.000,71,11084415,14405,0,1741822384,13096.525359319996,74.51134797000122,53511.34540512 2025-03-12,23:33:06.000,71,11084311,14485,0,1741822385,13096.821756960002,74.46200405999843,53511.47816040001 2025-03-12,23:33:07.000,71,11084219,14325,0,1741822386,13097.091209359998,74.31397233000462,53511.84149064001 2025-03-12,23:33:08.000,71,11084254,14245,0,1741822387,13097.421288549995,74.16594060000352,53512.01616864 2025-03-12,23:33:09.000,71,11084276,14085,0,1741822388,13097.798521910001,74.06725277999794,53512.31661480001 2025-03-12,23:33:10.000,71,11084275,14405,0,1741822389,13098.216173129993,73.98266321999836,53512.5960996 2025-03-12,23:33:11.000,71,11084286,14445,0,1741822390,13098.63382435,73.98971234999772,53512.756803360004 2025-03-12,23:33:12.000,71,11084269,14685,0,1741822391,13099.105366049997,73.96151583000028,53513.02930104 2025-03-12,23:33:13.000,71,11084317,14845,0,1741822392,13099.597116679994,73.90512278999813,53513.259876000004 2025-03-12,23:33:14.000,71,11084227,14245,0,1741822393,13099.92719586999,73.9403684400022,53513.46948960001 2025-03-12,23:33:15.000,71,11084282,14645,0,1741822394,13100.257275060001,73.91217192000477,53513.714038800004 2025-03-12,23:33:16.000,71,11084159,14605,0,1741822395,13100.627772109998,74.07430191000458,53513.99352360001 2025-03-12,23:33:17.000,71,11084368,14485,0,1741822396,13100.998269159994,74.19413712000096,53514.18217584 2025-03-12,23:33:18.000,71,11084307,14165,0,1741822397,13101.28793048999,74.29987406999862,53514.30095688 2025-03-12,23:33:19.000,71,11084275,14365,0,1741822398,13101.557382890001,74.44085667000036,53514.6573 2025-03-12,23:33:20.000,71,11084381,14285,0,1741822399,13101.772944809993,74.51134797000122,53514.81800376 2025-03-12,23:33:21.000,71,11084258,14205,0,1741822400,13101.975034109993,74.6805270900004,53514.957746160006 2025-03-12,23:33:22.000,71,11084295,14205,0,1741822401,13102.18385971999,75.03298359000473,53515.23024384 2025-03-12,23:33:23.000,71,11084259,14605,0,1741822402,13102.480257359995,75.35019443999772,53515.460818800006 2025-03-12,23:33:24.000,71,11084209,14525,0,1741822403,13102.709291899992,75.57576659999904,53515.66344528 2025-03-12,23:33:25.000,71,11084253,14245,0,1741822404,13102.870963339992,75.90002657999867,53515.85209752 2025-03-12,23:33:26.000,71,11084298,14285,0,1741822405,13103.025898469998,76.16084439000406,53516.0896596 2025-03-12,23:33:27.000,71,11084314,14805,0,1741822406,13103.079788949988,76.43576046000089,53516.229402000004 2025-03-12,23:33:28.000,71,11084343,14845,0,1741822407,13103.207778839998,76.66133262000221,53516.36215728 2025-03-12,23:33:29.000,71,11084216,14285,0,1741822408,13103.34250503999,76.87985565000417,53516.613693600004 2025-03-12,23:33:30.000,71,11084379,14565,0,1741822409,13103.315559799994,77.15477172000101,53516.83029432 2025-03-12,23:33:31.000,71,11084365,14165,0,1741822410,13103.281878249989,77.41558952999912,53516.80933296 2025-03-12,23:33:32.000,71,11084351,14525,0,1741822411,13103.38292289999,77.53542474000278,53516.93510112 2025-03-12,23:33:33.000,71,11084204,14325,0,1741822412,13103.40313182999,77.82443906999833,53517.27048288 2025-03-12,23:33:34.000,71,11084396,14165,0,1741822413,13103.369450279999,77.93017602000327,53517.42419952001 2025-03-12,23:33:35.000,71,11084170,14405,0,1741822414,13103.497440169995,78.16984644000331,53517.52900632 2025-03-12,23:33:36.000,71,11084317,14325,0,1741822415,13103.63216637,78.38132033999864,53517.65477448 2025-03-12,23:33:37.000,71,11084256,14205,0,1741822416,13103.72647470999,78.64213815000403,53517.8364396 2025-03-12,23:33:38.000,71,11084369,14045,0,1741822417,13103.780365189996,78.88885770000343,53517.93425928 2025-03-12,23:33:39.000,71,11084275,14485,0,1741822418,13103.854464600001,79.18492115999834,53518.01810472001 2025-03-12,23:33:40.000,71,11084347,14725,0,1741822419,13103.867937219991,79.5514759200014,53518.26964104 2025-03-12,23:33:41.000,71,11084378,14205,0,1741822420,13103.942036629996,79.79819547000079,53518.30457664001 2025-03-12,23:33:42.000,71,11084207,14245,0,1741822421,13103.915091390001,80.04491502000019,53518.52117736001 2025-03-12,23:33:43.000,71,11084283,14245,0,1741822422,13103.79383781,80.31278195999766,53518.48624176 2025-03-12,23:33:44.000,71,11084243,14365,0,1741822423,13103.63216637,80.43966630000068,53518.72380384 2025-03-12,23:33:45.000,71,11084221,14645,0,1741822424,13103.477231239995,80.73572976000287,53518.77271368 2025-03-12,23:33:46.000,71,11084357,14245,0,1741822425,13103.335768729994,80.96835105000355,53518.93341744001 2025-03-12,23:33:47.000,71,11084206,14405,0,1741822426,13103.221251459989,81.08113713000057,53518.89149472 2025-03-12,23:33:48.000,71,11084387,14365,0,1741822427,13103.227987769998,81.19392321000487,53518.982327280006 2025-03-12,23:33:49.000,71,11084288,14045,0,1741822428,13103.167360979998,81.38424972000212,53519.10110832001 2025-03-12,23:33:50.000,71,11084220,14045,0,1741822429,13103.140415739988,81.53933058000257,53519.198928000005 2025-03-12,23:33:51.000,71,11084455,14525,0,1741822430,13103.194306219993,81.67326404999767,53519.296747680004 2025-03-12,23:33:52.000,71,11084368,14445,0,1741822431,13103.194306219993,81.70850970000174,53519.47142568 2025-03-12,23:33:53.000,71,11084339,14325,0,1741822432,13103.315559799994,81.74375534999854,53519.4434772 2025-03-12,23:33:54.000,71,11084500,14325,0,1741822433,13103.36271396999,81.89178707999963,53519.42950296001 2025-03-12,23:33:55.000,71,11084369,14485,0,1741822434,13103.416604449994,81.95522925000114,53519.56924536 2025-03-12,23:33:56.000,71,11084403,14885,0,1741822435,13103.42334075999,81.98342576999858,53519.534309760005 2025-03-12,23:33:57.000,71,11084322,14125,0,1741822436,13103.42334075999,82.05391706999944,53519.70898776 2025-03-12,23:33:58.000,71,11084400,14165,0,1741822437,13103.53112172,82.25834184000269,53519.71597488 2025-03-12,23:33:59.000,71,11084415,14485,0,1741822438,13103.807310429991,82.33588227000291,53519.77885896 2025-03-12,23:34:00.000,71,11084238,14205,0,1741822439,13104.123916999997,82.34998053000163,53519.84873016 2025-03-12,23:34:01.000,71,11084316,14485,0,1741822440,13104.292324749993,82.30063661999884,53519.85571728 2025-03-12,23:34:02.000,71,11084349,14565,0,1741822441,13104.588722389999,82.28653836000012,53519.92558848 2025-03-12,23:34:03.000,71,11084240,14405,0,1741822442,13104.959219439996,82.40637357000378,53520.03039528001 2025-03-12,23:34:04.000,71,11084329,14845,0,1741822443,13105.269089699992,82.56145443000423,53520.11424072 2025-03-12,23:34:05.000,71,11084328,14365,0,1741822444,13105.558751029988,82.62489659999846,53520.29590584001 2025-03-12,23:34:06.000,71,11084284,14725,0,1741822445,13105.834939739994,82.80112485000427,53520.2819316 2025-03-12,23:34:07.000,71,11084380,14205,0,1741822446,13106.205436789991,82.85046875999979,53520.33782856 2025-03-12,23:34:08.000,71,11084255,14365,0,1741822447,13106.515307050002,82.9773531000028,53520.46359672001 2025-03-12,23:34:09.000,71,11084484,14485,0,1741822448,13106.784759449998,83.0125987499996,53520.596352 2025-03-12,23:34:10.000,71,11084341,14045,0,1741822449,13107.013793989994,83.11833570000454,53520.58237776001 2025-03-12,23:34:11.000,71,11084428,14445,0,1741822450,13107.20241066999,83.1112865699979,53520.72910728001 2025-03-12,23:34:12.000,71,11084322,14525,0,1741822451,13107.512280930001,83.24522004000028,53520.78500424 2025-03-12,23:34:13.000,71,11084214,14365,0,1741822452,13107.741315469997,83.04079527000431,53520.81295272 2025-03-12,23:34:14.000,71,11084326,14365,0,1741822453,13107.983822629998,83.06194266000239,53520.924746640005 2025-03-12,23:34:15.000,71,11084305,14205,0,1741822454,13108.030976799993,82.94210744999873,53521.00160496 2025-03-12,23:34:16.000,71,11084395,14285,0,1741822455,13108.26674765,82.98440223000216,53520.973656480004 2025-03-12,23:34:17.000,71,11084341,14085,0,1741822456,13108.54293635999,82.94210744999873,53521.09942464 2025-03-12,23:34:18.000,71,11084192,14405,0,1741822457,13108.879751859997,83.1112865699979,53521.260128400005 2025-03-12,23:34:19.000,71,11084356,14205,0,1741822458,13109.250248909993,83.04784440000367,53521.28807688 2025-03-12,23:34:20.000,71,11084236,14045,0,1741822459,13109.593800719995,83.00554962000024,53521.37192232001 2025-03-12,23:34:21.000,71,11084287,14525,0,1741822460,13109.856516809996,82.92800919000001,53521.427819280005 2025-03-12,23:34:22.000,71,11084236,14405,0,1741822461,13110.051869800001,82.77997745999892,53521.441793519996 2025-03-12,23:34:23.000,71,11084200,14165,0,1741822462,13110.227013859992,82.65309312000318,53521.4348064 2025-03-12,23:34:24.000,71,11084166,14125,0,1741822463,13110.489729949993,82.6671913800019,53521.51865184001 2025-03-12,23:34:25.000,71,11084279,14165,0,1741822464,13110.71876448999,82.73768268000276,53521.63743288001 2025-03-12,23:34:26.000,71,11084322,14485,0,1741822465,13110.934326409995,82.68128964000061,53521.58852304001 2025-03-12,23:34:27.000,71,11084289,14085,0,1741822466,13111.318296079997,82.65309312000318,53521.665381360006 2025-03-12,23:34:28.000,71,11084391,14325,0,1741822467,13111.459758589997,82.71653529000469,53521.69332984 2025-03-12,23:34:29.000,71,11084201,14285,0,1741822468,13111.89761873999,82.58260182000231,53521.78416240001 2025-03-12,23:34:30.000,71,11084251,14485,0,1741822469,13112.20075268999,82.57555269000295,53521.79813664 2025-03-12,23:34:31.000,71,11084354,14285,0,1741822470,13112.551040810002,82.68833876999997,53521.82608512001 2025-03-12,23:34:32.000,71,11084397,14445,0,1741822471,13112.982164649999,82.7658792000002,53521.84005936 2025-03-12,23:34:33.000,71,11084289,14365,0,1741822472,13113.50759683,82.8645670199985,53521.93787904 2025-03-12,23:34:34.000,71,11084125,14685,0,1741822473,13113.736631369997,82.79407572000491,53522.0636472 2025-03-12,23:34:35.000,71,11084199,14045,0,1741822474,13114.27553616999,82.81522311000299,53522.098582800005 2025-03-12,23:34:36.000,71,11084364,14205,0,1741822475,13114.67971476999,82.83637050000107,53522.1335184 2025-03-12,23:34:37.000,71,11084257,14245,0,1741822476,13114.962639789992,82.96325484000408,53522.24531232 2025-03-12,23:34:38.000,71,11084300,14405,0,1741822477,13115.265773739993,82.93505831999937,53522.266273680005 2025-03-12,23:34:39.000,71,11084315,14085,0,1741822478,13115.380291009998,83.0760409200011,53522.28723504001 2025-03-12,23:34:40.000,71,11084283,14405,0,1741822479,13115.710370199995,83.01964787999896,53522.315183520004 2025-03-12,23:34:41.000,71,11084219,14125,0,1741822480,13116.067394630001,83.23817091000092,53522.42697744001 2025-03-12,23:34:42.000,71,11084450,14085,0,1741822481,13116.424419059993,83.27341655999771,53522.53877136 2025-03-12,23:34:43.000,71,11084482,14485,0,1741822482,13116.85554289999,83.25226916999964,53522.56671984 2025-03-12,23:34:44.000,71,11084220,14285,0,1741822483,13117.212567329996,83.24522004000028,53522.7274236 2025-03-12,23:34:45.000,71,11084201,14045,0,1741822484,13117.737999509998,83.27341655999771,53522.83223040001 2025-03-12,23:34:46.000,71,11084267,14085,0,1741822485,13118.17585965999,83.30161308000243,53522.95799856001 2025-03-12,23:34:47.000,71,11084283,14645,0,1741822486,13118.553093019997,83.23817091000092,53523.055818240005 2025-03-12,23:34:48.000,71,11084330,14165,0,1741822487,13119.139151989999,83.20997439000348,53523.18857352 2025-03-12,23:34:49.000,71,11084423,14365,0,1741822488,13119.58374845,83.2240726500022,53523.16062504 2025-03-12,23:34:50.000,71,11084353,14285,0,1741822489,13120.35168778999,83.35095698999794,53523.46107120001 2025-03-12,23:34:51.000,71,11084316,14365,0,1741822490,13121.301507499993,83.48489046000032,53523.54491664 2025-03-12,23:34:52.000,71,11084126,14325,0,1741822491,13122.204173040001,83.35095698999794,53523.71260752 2025-03-12,23:34:53.000,71,11084290,14565,0,1741822492,13123.127047509995,83.44259568000416,53523.99907944 2025-03-12,23:34:54.000,71,11084182,14165,0,1741822493,13124.17791187,83.38620264000201,53524.06895064 2025-03-12,23:34:55.000,71,11084290,14365,0,1741822494,13125.39044766999,83.47784133000096,53524.39035816001 2025-03-12,23:34:56.000,71,11084215,14325,0,1741822495,13126.40763047999,83.48489046000032,53524.64189448 2025-03-12,23:34:57.000,71,11084289,14205,0,1741822496,13127.70773830999,83.38620264000201,53525.04016032001 2025-03-12,23:34:58.000,71,11084336,14285,0,1741822497,13128.873119939999,83.45669394000288,53525.214838320004 2025-03-12,23:34:59.000,71,11084237,14805,0,1741822498,13130.011556329999,83.44259568000416,53525.54323296001 2025-03-12,23:35:00.000,71,11084094,14365,0,1741822499,13131.271246299999,83.41439915999945,53525.89258896 2025-03-12,23:35:01.000,71,11084474,14245,0,1741822500,13132.416418999994,83.4355465500048,53526.31181616001 2025-03-12,23:35:02.000,71,11084237,14245,0,1741822501,13133.514437529993,83.68931523000356,53526.56335248 2025-03-12,23:35:03.000,71,11084246,14645,0,1741822502,13134.531620339993,84.03472260000126,53527.01751528 2025-03-12,23:35:04.000,71,11084444,14285,0,1741822503,13135.555539460001,84.16160694000428,53527.4786652 2025-03-12,23:35:05.000,71,11084288,14085,0,1741822504,13136.57272227,84.26734389000194,53527.918853760006 2025-03-12,23:35:06.000,71,11084372,14245,0,1741822505,13137.556223529995,84.29554040999938,53528.28917112 2025-03-12,23:35:07.000,71,11084175,14085,0,1741822506,13138.499306929989,84.43652301000111,53528.82717936001 2025-03-12,23:35:08.000,71,11084224,14525,0,1741822507,13139.449126639993,84.35193345000152,53529.14858688 2025-03-12,23:35:09.000,71,11084281,14245,0,1741822508,13140.513463620002,84.30258953999873,53529.51191712 2025-03-12,23:35:10.000,71,11084249,14565,0,1741822509,13141.523910119991,84.18980346000171,53529.95210568001 2025-03-12,23:35:11.000,71,11084429,14245,0,1741822510,13142.473729829995,84.0629191199987,53530.37133288 2025-03-12,23:35:12.000,71,11084223,14365,0,1741822511,13143.511121569994,83.89373999999953,53530.95126384 2025-03-12,23:35:13.000,71,11084367,14045,0,1741822512,13144.474413899989,83.78800305000186,53531.27965848 2025-03-12,23:35:14.000,71,11084269,14445,0,1741822513,13145.518541949998,83.57652914999926,53531.7408084 2025-03-12,23:35:15.000,71,11084176,14325,0,1741822514,13146.522252139992,83.44259568000416,53532.208945440005 2025-03-12,23:35:16.000,71,11084224,14485,0,1741822515,13147.512489709996,83.20997439000348,53532.81682488 2025-03-12,23:35:17.000,71,11084283,14365,0,1741822516,13148.54314514,83.10423743999854,53533.18714224001 2025-03-12,23:35:18.000,71,11084272,14645,0,1741822517,13149.51317377999,82.92800919000001,53533.59239520001 2025-03-12,23:35:19.000,71,11084406,14165,0,1741822518,13150.409103010003,82.7306335500034,53534.06053224 2025-03-12,23:35:20.000,71,11084135,14445,0,1741822519,13151.09620662999,82.56850356000359,53534.52866928001 2025-03-12,23:35:21.000,71,11084405,14245,0,1741822520,13151.796782869998,82.50506139000208,53535.010780560006 2025-03-12,23:35:22.000,71,11084281,14205,0,1741822521,13152.456941249991,82.53325790999952,53535.297252480006 2025-03-12,23:35:23.000,71,11084317,13885,0,1741822522,13153.164253799994,82.7306335500034,53535.828273600004 2025-03-12,23:35:24.000,71,11084423,14365,0,1741822523,13153.945665760002,82.8786652800045,53536.29641064001 2025-03-12,23:35:25.000,71,11084361,14405,0,1741822524,13154.504779489995,82.90686180000193,53536.7016636 2025-03-12,23:35:26.000,71,11084288,14045,0,1741822525,13154.989793809997,83.08309005000046,53537.141852160006 2025-03-12,23:35:27.000,71,11084221,14165,0,1741822526,13155.407445029989,83.19587613000476,53537.623963440004 2025-03-12,23:35:28.000,71,11084236,13925,0,1741822527,13155.87898673,83.34390785999858,53537.9244096 2025-03-12,23:35:29.000,71,11084183,14205,0,1741822528,13156.316846879992,83.54128350000246,53538.39953376 2025-03-12,23:35:30.000,71,11084268,14325,0,1741822529,13156.774915959999,83.4355465500048,53538.78382536 2025-03-12,23:35:31.000,71,11084219,14285,0,1741822530,13157.246457659996,83.37915351000265,53539.27292376001 2025-03-12,23:35:32.000,71,11084506,14205,0,1741822531,13157.758417219993,83.19587613000476,53539.685163840004 2025-03-12,23:35:33.000,71,11084275,14685,0,1741822532,13158.37815774,82.98440223000216,53540.13233952001 2025-03-12,23:35:34.000,71,11084330,14645,0,1741822533,13158.890117299998,82.99145136000152,53540.53759248001 2025-03-12,23:35:35.000,71,11084205,14285,0,1741822534,13159.38860423999,82.8786652800045,53540.97079392001 2025-03-12,23:35:36.000,71,11084449,14445,0,1741822535,13159.853409629992,82.83637050000107,53541.33412416001 2025-03-12,23:35:37.000,71,11084388,14645,0,1741822536,13160.53377694,82.56145443000423,53541.76033848001 2025-03-12,23:35:38.000,71,11084279,14485,0,1741822537,13161.227616869997,82.5191596500008,53542.22847552 2025-03-12,23:35:39.000,71,11084334,14845,0,1741822538,13161.77325798,82.3076857499982,53542.61975424 2025-03-12,23:35:40.000,71,11084496,14205,0,1741822539,13162.298690160002,82.13850662999903,53543.038981440004 2025-03-12,23:35:41.000,71,11084265,14565,0,1741822540,13162.608560419998,82.04686794000008,53543.47218288 2025-03-12,23:35:42.000,71,11084169,14125,0,1741822541,13162.96558484999,82.06801532999816,53543.94031992001 2025-03-12,23:35:43.000,71,11084319,14845,0,1741822542,13163.23503725,82.03981881000072,53544.49230240001 2025-03-12,23:35:44.000,71,11084380,14085,0,1741822543,13163.27545511,81.99047489999793,53544.91851672 2025-03-12,23:35:45.000,71,11084335,14365,0,1741822544,13163.363027139996,81.69441144000302,53545.30979544001 2025-03-12,23:35:46.000,71,11084165,14445,0,1741822545,13163.410181309991,81.65211665999959,53545.63819008 2025-03-12,23:35:47.000,71,11084327,14525,0,1741822546,13163.605534299997,81.70850970000174,53546.1342756 2025-03-12,23:35:48.000,71,11084417,14405,0,1741822547,13163.834568839993,81.8635905600022,53546.38581192001 2025-03-12,23:35:49.000,71,11084290,14045,0,1741822548,13163.982767659989,81.88473795000027,53546.88189744 2025-03-12,23:35:50.000,71,11084250,14245,0,1741822549,13164.08381230999,82.09621185000287,53547.252214800006 2025-03-12,23:35:51.000,71,11084398,14085,0,1741822550,13164.070339689999,82.26539097000204,53547.62951928001 2025-03-12,23:35:52.000,71,11084257,14245,0,1741822551,13164.157911719994,82.56145443000423,53547.89502984001 2025-03-12,23:35:53.000,71,11084152,14085,0,1741822552,13164.04339444999,82.80112485000427,53548.41207672 2025-03-12,23:35:54.000,71,11084397,14205,0,1741822553,13163.996240279994,82.75178094000148,53548.71951 2025-03-12,23:35:55.000,71,11084453,14285,0,1741822554,13163.807623599998,82.68833876999997,53549.08284024 2025-03-12,23:35:56.000,71,11084428,14365,0,1741822555,13163.672897399993,82.60374921000039,53549.36931216 2025-03-12,23:35:57.000,71,11084336,14045,0,1741822556,13163.619006920002,82.57555269000295,53549.77456512 2025-03-12,23:35:58.000,71,11084375,14045,0,1741822557,13163.672897399993,82.75178094000148,53549.99815296 2025-03-12,23:35:59.000,71,11084080,13965,0,1741822558,13163.753733119993,82.77997745999892,53550.19379232001 2025-03-12,23:36:00.000,71,11084344,13885,0,1741822559,13164.016449209994,82.94915657999809,53550.640968 2025-03-12,23:36:01.000,71,11084353,14205,0,1741822560,13163.935613489994,83.06194266000239,53550.871542960005 2025-03-12,23:36:02.000,71,11084246,14365,0,1741822561,13163.679633710002,83.3227604700005,53551.19993760001 2025-03-12,23:36:03.000,71,11084353,13845,0,1741822562,13163.410181309991,83.34390785999858,53551.423525440005 2025-03-12,23:36:04.000,71,11084295,14285,0,1741822563,13163.241773559996,83.54833263000182,53551.758907200005 2025-03-12,23:36:05.000,71,11084223,14405,0,1741822564,13163.181146769995,83.4214482899988,53552.02441776 2025-03-12,23:36:06.000,71,11084308,13925,0,1741822565,13163.241773559996,83.40030090000073,53552.28294120001 2025-03-12,23:36:07.000,71,11084395,14485,0,1741822566,13163.403444999996,83.20997439000348,53552.42268360001 2025-03-12,23:36:08.000,71,11084371,14165,0,1741822567,13163.619006920002,83.09013917999982,53552.716142640005 2025-03-12,23:36:09.000,71,11084460,13925,0,1741822568,13163.888459319998,83.0760409200011,53553.0165888 2025-03-12,23:36:10.000,71,11084304,14605,0,1741822569,13164.13096648,83.31571134000114,53553.24716376 2025-03-12,23:36:11.000,71,11084378,14005,0,1741822570,13164.238747439995,83.63997132000077,53553.44280312 2025-03-12,23:36:12.000,71,11084403,14645,0,1741822571,13164.33305578,83.8796417400008,53553.73626216 2025-03-12,23:36:13.000,71,11084491,14365,0,1741822572,13164.25222006,84.1263612900002,53553.987798480004 2025-03-12,23:36:14.000,71,11084429,14005,0,1741822573,13164.279165299995,84.0276734700019,53554.25330904 2025-03-12,23:36:15.000,71,11084260,14325,0,1741822574,13164.22527481999,83.88669087000017,53554.41401280001 2025-03-12,23:36:16.000,71,11084313,14285,0,1741822575,13164.2118022,83.63292219000141,53554.86118848 2025-03-12,23:36:17.000,71,11084325,14405,0,1741822576,13164.30611053999,83.54128350000246,53555.02189224 2025-03-12,23:36:18.000,71,11084426,14405,0,1741822577,13164.42736411999,83.55538176000118,53555.231505840005 2025-03-12,23:36:19.000,71,11084205,14005,0,1741822578,13164.521672459996,83.65406957999949,53555.54592624 2025-03-12,23:36:20.000,71,11084271,14365,0,1741822579,13164.380209949995,83.83029782999802,53555.76252696 2025-03-12,23:36:21.000,71,11084371,14045,0,1741822580,13164.137702789994,84.16865607000364,53555.84637240001 2025-03-12,23:36:22.000,71,11084416,14085,0,1741822581,13163.976031349994,84.49996518000262,53556.09790872 2025-03-12,23:36:23.000,71,11084349,13845,0,1741822582,13164.009712899999,84.52816170000006,53556.36341928 2025-03-12,23:36:24.000,71,11084278,14525,0,1741822583,13164.23201113,84.23209823999787,53556.4402776 2025-03-12,23:36:25.000,71,11084377,14365,0,1741822584,13164.595771870001,83.83734696000465,53556.691813920006 2025-03-12,23:36:26.000,71,11084443,14005,0,1741822585,13164.952796299993,83.44964481000352,53556.88046616001 2025-03-12,23:36:27.000,71,11084379,13965,0,1741822586,13165.228985009999,83.50603784999839,53557.01322144 2025-03-12,23:36:28.000,71,11084305,14405,0,1741822587,13165.46475585999,83.717511750001,53557.21584792001 2025-03-12,23:36:29.000,71,11084325,14285,0,1741822588,13165.767889809991,84.03472260000126,53557.49533272 2025-03-12,23:36:30.000,71,11084397,14045,0,1741822589,13166.212486269993,84.15455781000492,53557.60712664 2025-03-12,23:36:31.000,71,11084348,14245,0,1741822590,13166.75139107,83.91488739000488,53557.78879176001 2025-03-12,23:36:32.000,71,11084346,13965,0,1741822591,13167.411549449993,83.54128350000246,53557.99840536 2025-03-12,23:36:33.000,71,11084173,14085,0,1741822592,13168.07170783,83.33685872999922,53558.228980320004 2025-03-12,23:36:34.000,71,11084315,14245,0,1741822593,13168.718393589988,83.40735003000009,53558.396671200004 2025-03-12,23:36:35.000,71,11084196,14045,0,1741822594,13169.20340790999,83.68931523000356,53558.61327192 2025-03-12,23:36:36.000,71,11084281,13965,0,1741822595,13169.769257949993,83.9289856500036,53558.76698856 2025-03-12,23:36:37.000,71,11084360,14405,0,1741822596,13170.294690129995,83.6681678399982,53558.99057640001 2025-03-12,23:36:38.000,71,11084321,14245,0,1741822597,13170.894221720002,83.259318299999,53559.039486240006 2025-03-12,23:36:39.000,71,11084388,14525,0,1741822598,13171.473544379995,82.92800919000001,53559.22115136 2025-03-12,23:36:40.000,71,11084186,14245,0,1741822599,13171.911404530001,82.97030397000344,53559.46570056001 2025-03-12,23:36:41.000,71,11084283,14365,0,1741822600,13172.349264679993,83.20997439000348,53559.542558880006 2025-03-12,23:36:42.000,71,11084314,14445,0,1741822601,13172.915114719995,83.49898871999903,53559.67531416 2025-03-12,23:36:43.000,71,11084397,14685,0,1741822602,13173.784098709999,83.49193958999967,53559.84300504 2025-03-12,23:36:44.000,71,11084360,14045,0,1741822603,13174.680027939998,83.0125987499996,53559.88492776 2025-03-12,23:36:45.000,71,11084290,14245,0,1741822604,13175.663529199992,82.31473488000483,53560.05960576 2025-03-12,23:36:46.000,71,11084223,14405,0,1741822605,13176.42473223,81.78605013000197,53560.15043832 2025-03-12,23:36:47.000,71,11084273,14205,0,1741822606,13177.071417990002,81.75785361000453,53560.29018072 2025-03-12,23:36:48.000,71,11084265,13845,0,1741822607,13177.66421327,81.66621491999831,53560.381013280006 2025-03-12,23:36:49.000,71,11084141,14285,0,1741822608,13178.411943679988,81.83539404000476,53560.5626784 2025-03-12,23:36:50.000,71,11084322,14045,0,1741822609,13179.227037190001,81.72260796000046,53560.576652640004 2025-03-12,23:36:51.000,71,11084221,14325,0,1741822610,13180.08254856,81.4053971100002,53560.66748520001 2025-03-12,23:36:52.000,71,11084333,14565,0,1741822611,13181.079522439999,80.97540018000291,53560.87011168 2025-03-12,23:36:53.000,71,11084342,14205,0,1741822612,13181.948506430002,80.54540324999834,53560.98889272 2025-03-12,23:36:54.000,71,11084262,14525,0,1741822613,13182.750127319996,80.17884849000257,53561.14260936001 2025-03-12,23:36:55.000,71,11084287,14285,0,1741822614,13183.423758319994,80.00262024000403,53561.17754496 2025-03-12,23:36:56.000,71,11084348,14325,0,1741822615,13184.110861939997,79.83344112000486,53561.247416160004 2025-03-12,23:36:57.000,71,11084126,14325,0,1741822616,13184.73060245999,79.79114634000143,53561.40811992001 2025-03-12,23:36:58.000,71,11084388,14205,0,1741822617,13185.350342979997,79.66426199999842,53561.5408752 2025-03-12,23:36:59.000,71,11084221,14205,0,1741822618,13186.01723767,79.57967243999883,53561.67363048001 2025-03-12,23:37:00.000,71,11084342,14005,0,1741822619,13186.812122249998,79.48098462000053,53561.73651456 2025-03-12,23:37:01.000,71,11084295,14085,0,1741822620,13187.627215759996,79.24131420000049,53561.80638576 2025-03-12,23:37:02.000,71,11084195,13965,0,1741822621,13188.42883664999,79.02279116999853,53561.91119256001 2025-03-12,23:37:03.000,71,11084234,14205,0,1741822622,13189.068786099997,78.99459465000109,53562.09285768 2025-03-12,23:37:04.000,71,11084340,14165,0,1741822623,13189.722208169995,79.02984029999789,53562.204651600005 2025-03-12,23:37:05.000,71,11084340,14125,0,1741822624,13190.395839169993,78.97344726000301,53562.38631672001 2025-03-12,23:37:06.000,71,11084355,14165,0,1741822625,13191.338922570001,78.88885770000343,53562.56798184 2025-03-12,23:37:07.000,71,11084257,14285,0,1741822626,13192.302214899995,78.8113172700032,53562.74964696001 2025-03-12,23:37:08.000,71,11084299,14125,0,1741822627,13193.090363169998,78.67033467000147,53562.9033636 2025-03-12,23:37:09.000,71,11084242,14245,0,1741822628,13193.777466790001,78.72672771000362,53563.12695144 2025-03-12,23:37:10.000,71,11084242,14565,0,1741822629,13194.44436147999,78.87475944000471,53563.24573248 2025-03-12,23:37:11.000,71,11084263,14245,0,1741822630,13195.225773439997,78.98049639000237,53563.497268800005 2025-03-12,23:37:12.000,71,11084345,14045,0,1741822631,13196.0745485,79.08623334000004,53563.72085664 2025-03-12,23:37:13.000,71,11084256,14525,0,1741822632,13197.08499499999,79.22016681000241,53563.99335432001 2025-03-12,23:37:14.000,71,11084306,14245,0,1741822633,13198.075232569994,79.53032853000332,53564.1959808 2025-03-12,23:37:15.000,71,11084215,14365,0,1741822634,13199.031788589993,79.81934285999887,53564.40559440001 2025-03-12,23:37:16.000,71,11084230,14445,0,1741822635,13199.947926749992,80.15065196999785,53564.5802724 2025-03-12,23:37:17.000,71,11084386,14245,0,1741822636,13200.86406490999,80.48901021000347,53564.92962840001 2025-03-12,23:37:18.000,71,11084347,14605,0,1741822637,13201.638740559989,80.97540018000291,53565.174177600005 2025-03-12,23:37:19.000,71,11084287,14445,0,1741822638,13202.386470969992,81.52523232000385,53565.37680408 2025-03-12,23:37:20.000,71,11084381,14285,0,1741822639,13203.10051982999,82.2724401000014,53565.60039192001 2025-03-12,23:37:21.000,71,11084330,14285,0,1741822640,13203.902140719998,83.0125987499996,53565.88686384001 2025-03-12,23:37:22.000,71,11084249,14605,0,1741822641,13204.737443159996,83.5342343700031,53566.09647744 2025-03-12,23:37:23.000,71,11084319,14645,0,1741822642,13205.491909879995,83.92193652000424,53566.396923600005 2025-03-12,23:37:24.000,71,11084342,14085,0,1741822643,13206.286794459993,84.3096386699981,53566.634485680006 2025-03-12,23:37:25.000,71,11084310,14325,0,1741822644,13206.96042545999,84.99340428000141,53566.85807352 2025-03-12,23:37:26.000,71,11084271,14525,0,1741822645,13207.425230849993,85.91684031000477,53567.10960984001 2025-03-12,23:37:27.000,71,11084302,14365,0,1741822646,13207.930454099995,86.8332272100015,53567.26332648 2025-03-12,23:37:28.000,71,11084420,14165,0,1741822647,13208.307687460001,87.54518934000225,53567.42403024001 2025-03-12,23:37:29.000,71,11084254,14325,0,1741822648,13208.725338679993,87.96108801000082,53567.63364384001 2025-03-12,23:37:30.000,71,11084322,14205,0,1741822649,13209.05541786999,88.16551278000406,53567.738450640005 2025-03-12,23:37:31.000,71,11084355,14205,0,1741822650,13209.412442299996,88.34879016000195,53567.857231680005 2025-03-12,23:37:32.000,71,11084335,14165,0,1741822651,13209.789675660002,88.49682189000305,53568.04588392001 2025-03-12,23:37:33.000,71,11084322,14205,0,1741822652,13210.133227469989,89.00435925000056,53568.13671648001 2025-03-12,23:37:34.000,71,11084328,14245,0,1741822653,13210.49698820999,89.69517399000324,53568.18562632001 2025-03-12,23:37:35.000,71,11084247,14245,0,1741822654,13210.55761499999,90.41418525000336,53568.16466496001 2025-03-12,23:37:36.000,71,11084270,14125,0,1741822655,13210.732759059996,91.01336129999981,53568.22754904 2025-03-12,23:37:37.000,71,11084204,14045,0,1741822656,13211.029156700002,91.38696519000223,53568.22056192 2025-03-12,23:37:38.000,71,11084186,14205,0,1741822657,13211.460280539999,91.61253735000355,53568.2485104 2025-03-12,23:37:39.000,71,11084302,14325,0,1741822658,13211.82404128,91.80991299000016,53568.290433120004 2025-03-12,23:37:40.000,71,11084375,14205,0,1741822659,13212.086757370002,92.12007471000106,53568.25549752 2025-03-12,23:37:41.000,71,11084222,14245,0,1741822660,13212.201274639992,92.61351380999986,53568.23453616001 2025-03-12,23:37:42.000,71,11084291,14285,0,1741822661,13212.208010950002,93.17744420999952,53568.11575512001 2025-03-12,23:37:43.000,71,11084263,14005,0,1741822662,13212.437045489998,93.98104502999922,53568.04588392001 2025-03-12,23:37:44.000,71,11084358,14205,0,1741822663,13212.888378259995,94.68595803000062,53568.01094832 2025-03-12,23:37:45.000,71,11084334,15005,0,1741822664,13213.353183649997,95.15120061000198,53567.91312864 2025-03-12,23:37:46.000,71,11084175,14205,0,1741822665,13213.838197969999,95.53890276000311,53567.89216728 2025-03-12,23:37:47.000,71,11084228,14725,0,1741822666,13214.16154085,95.70808188000228,53567.71748928 2025-03-12,23:37:48.000,71,11084292,14565,0,1741822667,13214.316475979991,95.92660491000424,53567.73146352001 2025-03-12,23:37:49.000,71,11084179,14005,0,1741822668,13214.437729559992,96.36365097000089,53567.640630960006 2025-03-12,23:37:50.000,71,11084260,14565,0,1741822669,13214.646555170002,96.80774616000417,53567.4799272 2025-03-12,23:37:51.000,71,11084357,14325,0,1741822670,13214.902534949993,97.33643090999976,53567.42403024001 2025-03-12,23:37:52.000,71,11084334,14085,0,1741822671,13215.37407664999,97.73823131999961,53567.3401848 2025-03-12,23:37:53.000,71,11084129,14285,0,1741822672,13215.879299899992,97.94265609000286,53567.27730072001 2025-03-12,23:37:54.000,71,11084350,14045,0,1741822673,13216.29021480999,98.02019652000308,53567.137558320006 2025-03-12,23:37:55.000,71,11084293,14245,0,1741822674,13216.69439340999,98.32330911000463,53567.10960984001 2025-03-12,23:37:56.000,71,11084342,14045,0,1741822675,13217.165935110002,98.78150255999935,53566.99781592 2025-03-12,23:37:57.000,71,11084353,13845,0,1741822676,13217.725048839995,99.31723644000158,53566.98384168 2025-03-12,23:37:58.000,71,11084290,14125,0,1741822677,13218.385207220002,99.84592119000445,53566.87204776001 2025-03-12,23:37:59.000,71,11084286,14565,0,1741822678,13219.11272869999,100.26886899000237,53566.78820232 2025-03-12,23:38:00.000,71,11084275,14205,0,1741822679,13219.745941839989,100.36755681000068,53566.71833112 2025-03-12,23:38:01.000,71,11084332,14325,0,1741822680,13220.385891289996,100.32526203000452,53566.73929248 2025-03-12,23:38:02.000,71,11084336,14365,0,1741822681,13221.140358009994,100.14198464999936,53566.59256296 2025-03-12,23:38:03.000,71,11084374,14565,0,1741822682,13222.036287239993,99.90231422999932,53566.65544704001 2025-03-12,23:38:04.000,71,11084298,14525,0,1741822683,13223.120833150002,99.68379120000463,53566.62051144 2025-03-12,23:38:05.000,71,11084330,14245,0,1741822684,13224.205379059997,99.68379120000463,53566.732305360005 2025-03-12,23:38:06.000,71,11084357,14525,0,1741822685,13225.229298179991,99.35953121999773,53566.69736976 2025-03-12,23:38:07.000,71,11084263,14405,0,1741822686,13226.12522740999,99.04232037000475,53566.79518944001 2025-03-12,23:38:08.000,71,11084259,14365,0,1741822687,13226.731495309992,98.85199386000022,53566.77422808001 2025-03-12,23:38:09.000,71,11084438,14045,0,1741822688,13227.42533523999,98.65461822000361,53566.83711216 2025-03-12,23:38:10.000,71,11084309,14085,0,1741822689,13228.267373989998,98.40789867000422,53566.83711216 2025-03-12,23:38:11.000,71,11084363,14245,0,1741822690,13229.244138939997,98.02019652000308,53566.92794472 2025-03-12,23:38:12.000,71,11084328,14485,0,1741822691,13230.227640199992,97.5761013299998,53567.10262272 2025-03-12,23:38:13.000,71,11084369,14365,0,1741822692,13230.98210691999,97.03331831999822,53567.04672576 2025-03-12,23:38:14.000,71,11084280,14045,0,1741822693,13231.487330169992,96.8852865900044,53567.20742952001 2025-03-12,23:38:15.000,71,11084370,14085,0,1741822694,13231.844354599998,96.86413919999904,53567.22140376 2025-03-12,23:38:16.000,71,11084339,14045,0,1741822695,13232.42367725999,96.81479529000353,53567.29127496 2025-03-12,23:38:17.000,71,11084324,14245,0,1741822696,13233.164671359998,96.65971443000308,53567.451978720004 2025-03-12,23:38:18.000,71,11084308,14165,0,1741822697,13233.993237490002,96.33545445000345,53567.500888560004 2025-03-12,23:38:19.000,71,11084404,14165,0,1741822698,13234.532142289994,96.15922619999765,53567.60569536 2025-03-12,23:38:20.000,71,11084449,14165,0,1741822699,13234.815067309995,96.30725792999874,53567.66159232001 2025-03-12,23:38:21.000,71,11084213,14365,0,1741822700,13235.205773289992,96.39889661999769,53567.7943476 2025-03-12,23:38:22.000,71,11084378,14125,0,1741822701,13235.79856856999,96.33545445000345,53567.87819304001 2025-03-12,23:38:23.000,71,11084323,14325,0,1741822702,13236.303791819992,96.32135619000474,53567.93409 2025-03-12,23:38:24.000,71,11084336,14125,0,1741822703,13236.687761489993,96.4905353100039,53568.04588392001 2025-03-12,23:38:25.000,71,11084283,14245,0,1741822704,13236.91679602999,96.85004094000033,53568.05985816 2025-03-12,23:38:26.000,71,11084291,14285,0,1741822705,13237.32771094,96.9205322400012,53568.073832400005 2025-03-12,23:38:27.000,71,11084327,14165,0,1741822706,13238.17648599999,96.7725005100001,53568.15767784 2025-03-12,23:38:28.000,71,11084363,14965,0,1741822707,13239.159987259998,96.57512487000349,53568.28344600001 2025-03-12,23:38:29.000,71,11084296,14445,0,1741822708,13239.981817079992,96.71610746999795,53568.290433120004 2025-03-12,23:38:30.000,71,11084252,14325,0,1741822709,13240.460095089999,97.34348003999912,53568.35331720001 2025-03-12,23:38:31.000,71,11084317,14205,0,1741822710,13240.78343797,97.75232957999833,53568.38126568001 2025-03-12,23:38:32.000,71,11084286,14565,0,1741822711,13241.322342769992,97.87216479000199,53568.51402096 2025-03-12,23:38:33.000,71,11084336,14405,0,1741822712,13242.09701841999,97.74528044999897,53568.527995200006 2025-03-12,23:38:34.000,71,11084334,14525,0,1741822713,13242.878430379998,97.79462436000176,53568.58389216 2025-03-12,23:38:35.000,71,11084227,13965,0,1741822714,13243.44428042,98.02019652000308,53568.625814880004 2025-03-12,23:38:36.000,71,11084302,14765,0,1741822715,13243.936031049998,98.25986694000312,53568.66773760001 2025-03-12,23:38:37.000,71,11084326,14925,0,1741822716,13244.37389119999,98.44314432000101,53568.75857016 2025-03-12,23:38:38.000,71,11084321,14405,0,1741822717,13244.737651939991,98.65461822000361,53568.7026732 2025-03-12,23:38:39.000,71,11084345,14245,0,1741822718,13245.074467439998,98.84494473000086,53568.76555728001 2025-03-12,23:38:40.000,71,11084308,14725,0,1741822719,13245.397810319999,98.97182907000388,53568.73760880001 2025-03-12,23:38:41.000,71,11084398,14325,0,1741822720,13245.59316330999,98.99297646000196,53568.70966032 2025-03-12,23:38:42.000,71,11084289,14245,0,1741822721,13245.84240678,99.26789252999879,53568.72363456 2025-03-12,23:38:43.000,71,11084376,14445,0,1741822722,13246.159013349992,99.62034903000313,53568.625814880004 2025-03-12,23:38:44.000,71,11084342,14085,0,1741822723,13246.603609809994,99.84592119000445,53568.58389216 2025-03-12,23:38:45.000,71,11084346,14045,0,1741822724,13246.93368899999,99.95165814000211,53568.507033840004 2025-03-12,23:38:46.000,71,11084344,14285,0,1741822725,13247.169459849996,99.97280553000019,53568.43017552001 2025-03-12,23:38:47.000,71,11084284,14045,0,1741822726,13247.331131289997,99.93755988000339,53568.29742024 2025-03-12,23:38:48.000,71,11084288,14205,0,1741822727,13247.593847379998,99.8882159700006,53568.18562632001 2025-03-12,23:38:49.000,71,11084375,14085,0,1741822728,13247.856563469999,99.81772466999973,53568.024922560006 2025-03-12,23:38:50.000,71,11084265,14125,0,1741822729,13248.03844384,99.71903685000143,53567.89915440001 2025-03-12,23:38:51.000,71,11084285,14485,0,1741822730,13248.25400575999,99.61329990000377,53567.71050216001 2025-03-12,23:38:52.000,71,11084234,14645,0,1741822731,13248.597557569992,99.45821904000331,53567.521849920005 2025-03-12,23:38:53.000,71,11084267,14245,0,1741822732,13249.1566713,99.21854862000328,53567.44499160001 2025-03-12,23:38:54.000,71,11084297,14445,0,1741822733,13249.742730270002,98.90133777000301,53567.2004424 2025-03-12,23:38:55.000,71,11084289,14245,0,1741822734,13250.55108746999,98.51363562000188,53567.06070000001 2025-03-12,23:38:56.000,71,11084358,14285,0,1741822735,13251.534588729999,98.09068782000395,53566.87903488 2025-03-12,23:38:57.000,71,11084374,14085,0,1741822736,13252.464199509988,97.49151177000022,53566.732305360005 2025-03-12,23:38:58.000,71,11084290,14085,0,1741822737,13253.481382320002,97.18135004999931,53566.58557584001 2025-03-12,23:38:59.000,71,11084239,14485,0,1741822738,13254.794962769993,96.95577788999799,53566.42487208 2025-03-12,23:39:00.000,71,11084280,13845,0,1741822739,13255.967080709997,96.51873183000134,53566.3270524 2025-03-12,23:39:01.000,71,11084247,14125,0,1741822740,13257.024681379997,96.180373590003,53566.22224560001 2025-03-12,23:39:02.000,71,11084314,14205,0,1741822741,13258.183326699997,95.87726100000145,53566.22224560001 2025-03-12,23:39:03.000,71,11084310,14365,0,1741822742,13259.469961909992,95.74332752999908,53566.14538728 2025-03-12,23:39:04.000,71,11084275,14165,0,1741822743,13260.817223910002,95.84906448000402,53566.08250320001 2025-03-12,23:39:05.000,71,11084312,14245,0,1741822744,13262.009550779992,95.67283622999821,53566.00564488001 2025-03-12,23:39:06.000,71,11084342,14685,0,1741822745,13262.737072259995,95.24988843000028,53566.061541840005 2025-03-12,23:39:07.000,71,11084342,13925,0,1741822746,13263.498275289989,94.91153019000194,53565.907825199996 2025-03-12,23:39:08.000,71,11084280,14485,0,1741822747,13264.778174189989,94.9538249699981,53565.844941120005 2025-03-12,23:39:09.000,71,11084247,14245,0,1741822748,13266.44204275999,95.03841452999768,53565.83096688 2025-03-12,23:39:10.000,71,11084254,14205,0,1741822749,13268.085702399992,94.819891500003,53565.775069920004 2025-03-12,23:39:11.000,71,11084242,14245,0,1741822750,13269.331919750002,94.43218935000186,53565.76109568 2025-03-12,23:39:12.000,71,11084231,14245,0,1741822751,13270.248057910001,94.10088024000288,53565.76109568 2025-03-12,23:39:13.000,71,11084281,14485,0,1741822752,13271.029469869995,94.03038894000201,53565.677250240005 2025-03-12,23:39:14.000,71,11084327,14365,0,1741822753,13271.878244929998,94.06563458999881,53565.509559360005 2025-03-12,23:39:15.000,71,11084231,14125,0,1741822754,13272.666393200001,93.98809415999858,53565.44667528 2025-03-12,23:39:16.000,71,11084238,14485,0,1741822755,13273.44106885,93.7554728699979,53565.36282984001 2025-03-12,23:39:17.000,71,11084213,14405,0,1741822756,13274.283107599993,93.51580244999786,53565.223087440005 2025-03-12,23:39:18.000,71,11084283,14045,0,1741822757,13275.219454689992,93.44531115000427,53565.069370799996 2025-03-12,23:39:19.000,71,11084302,14165,0,1741822758,13276.088438679995,93.30432855000254,53564.936615520004 2025-03-12,23:39:20.000,71,11084263,14605,0,1741822759,13276.687970270003,93.02236334999907,53564.84578296 2025-03-12,23:39:21.000,71,11084312,14245,0,1741822760,13277.35486495999,92.81088945000374,53564.67809208 2025-03-12,23:39:22.000,71,11084354,14205,0,1741822761,13277.988078099988,92.53597337999963,53564.49642696001 2025-03-12,23:39:23.000,71,11084208,13965,0,1741822762,13278.506773969995,92.23286078999809,53564.3007876 2025-03-12,23:39:24.000,71,11084313,14245,0,1741822763,13279.038942459993,92.09187819000363,53564.13309672 2025-03-12,23:39:25.000,71,11084288,14205,0,1741822764,13279.65194666999,92.02138689000276,53564.02828992 2025-03-12,23:39:26.000,71,11084360,14085,0,1741822765,13280.278423499993,92.12712384000042,53563.90950888 2025-03-12,23:39:27.000,71,11084264,14485,0,1741822766,13281.08004439,92.2610573100028,53563.77675360001 2025-03-12,23:39:28.000,71,11084323,14405,0,1741822767,13281.841247419994,92.41613817000325,53563.64399832 2025-03-12,23:39:29.000,71,11084287,14205,0,1741822768,13282.440779010001,92.43023643000197,53563.44137184001 2025-03-12,23:39:30.000,71,11084285,13885,0,1741822769,13282.993156429999,92.33154861000367,53563.427397600004 2025-03-12,23:39:31.000,71,11084321,14005,0,1741822770,13283.599424330001,92.2610573100028,53563.31560368 2025-03-12,23:39:32.000,71,11084266,14565,0,1741822771,13284.279791639994,92.42318730000261,53563.24573248 2025-03-12,23:39:33.000,71,11084291,14645,0,1741822772,13284.886059539996,92.72629989000416,53563.16887416 2025-03-12,23:39:34.000,71,11084336,14565,0,1741822773,13285.411491719999,92.9659703100042,53563.15489992001 2025-03-12,23:39:35.000,71,11084334,14165,0,1741822774,13286.112067959992,93.05760900000314,53563.10599008001 2025-03-12,23:39:36.000,71,11084300,14685,0,1741822775,13286.880007299995,93.12105117000465,53563.0780416 2025-03-12,23:39:37.000,71,11084266,13965,0,1741822776,13287.546901989997,93.0646581300025,53563.08502872001 2025-03-12,23:39:38.000,71,11084279,14085,0,1741822777,13288.058861549995,92.77564379999967,53563.0081704 2025-03-12,23:39:39.000,71,11084315,14005,0,1741822778,13288.678602070002,92.36679426000046,53563.0780416 2025-03-12,23:39:40.000,71,11084323,14085,0,1741822779,13289.480222959995,92.06368166999891,53563.07105448 2025-03-12,23:39:41.000,71,11084322,14285,0,1741822780,13290.254898609994,91.90860080999846,53563.05708024001 2025-03-12,23:39:42.000,71,11084328,14205,0,1741822781,13291.063255809997,91.50680039999861,53563.043106000005 2025-03-12,23:39:43.000,71,11084286,13965,0,1741822782,13291.88508562999,90.92877174000023,53563.07105448 2025-03-12,23:39:44.000,71,11084284,14565,0,1741822783,13292.733860689994,90.48467655000422,53563.08502872001 2025-03-12,23:39:45.000,71,11084367,14205,0,1741822784,13293.346864899991,90.48467655000422,53563.19682264 2025-03-12,23:39:46.000,71,11084270,14365,0,1741822785,13293.535481580002,90.48467655000422,53563.23874536 2025-03-12,23:39:47.000,71,11084374,14205,0,1741822786,13293.629789919993,90.22385873999883,53563.30861656 2025-03-12,23:39:48.000,71,11084329,14085,0,1741822787,13294.2899483,90.0123848400035,53563.39246200001 2025-03-12,23:39:49.000,71,11084284,13925,0,1741822788,13295.037678709989,89.87845137000113,53563.497268800005 2025-03-12,23:39:50.000,71,11084264,14245,0,1741822789,13295.54290195999,89.61058443000366,53563.53919152001 2025-03-12,23:39:51.000,71,11084343,14045,0,1741822790,13295.866244839992,89.03960490000463,53563.616049840006 2025-03-12,23:39:52.000,71,11084295,13925,0,1741822791,13296.054861520002,88.52501841000048,53563.72085664 2025-03-12,23:39:53.000,71,11084345,14325,0,1741822792,13296.196324029988,88.1584636500047,53563.86059904 2025-03-12,23:39:54.000,71,11084355,14085,0,1741822793,13296.256950819989,87.77076150000357,53563.90950888 2025-03-12,23:39:55.000,71,11084321,14445,0,1741822794,13296.41862225999,87.15748719000112,53563.97938008 2025-03-12,23:39:56.000,71,11084270,14045,0,1741822795,13296.54661215,86.53716374999931,53564.10514824 2025-03-12,23:39:57.000,71,11084239,14205,0,1741822796,13296.60050262999,86.05077377999987,53564.25886488001 2025-03-12,23:39:58.000,71,11084282,14405,0,1741822797,13296.62071155999,85.69831728000281,53564.40559440001 2025-03-12,23:39:59.000,71,11084232,14085,0,1741822798,13296.58029369999,84.99340428000141,53564.552323920005 2025-03-12,23:40:00.000,71,11084269,13885,0,1741822799,13296.411885949994,84.09111564000341,53564.62918224 2025-03-12,23:40:01.000,71,11084305,14565,0,1741822800,13296.43883118999,83.15358135000133,53564.69905344 2025-03-12,23:40:02.000,71,11084288,14405,0,1741822801,13296.472512739994,82.28653836000012,53564.8248216 2025-03-12,23:40:03.000,71,11084299,14205,0,1741822802,13296.297368679989,81.42654449999827,53564.95058976001 2025-03-12,23:40:04.000,71,11084351,14485,0,1741822803,13296.162642479998,80.84851583999989,53565.06238368 2025-03-12,23:40:05.000,71,11084285,14245,0,1741822804,13295.953816870002,80.49605934000283,53565.19513896001 2025-03-12,23:40:06.000,71,11084292,14525,0,1741822805,13295.65068292,80.27048718000151,53565.26501016001 2025-03-12,23:40:07.000,71,11084358,14165,0,1741822806,13295.42838469,79.97442371999932,53565.41173968001 2025-03-12,23:40:08.000,71,11084316,14245,0,1741822807,13295.172404909994,79.45278810000309,53565.509559360005 2025-03-12,23:40:09.000,71,11084374,14125,0,1741822808,13294.727808449992,78.91705422000086,53565.65628888 2025-03-12,23:40:10.000,71,11084259,14765,0,1741822809,13294.135013169995,78.43066425000143,53565.81000552 2025-03-12,23:40:11.000,71,11084286,13845,0,1741822810,13293.420964309997,77.93722515000263,53565.92878656 2025-03-12,23:40:12.000,71,11084305,14365,0,1741822811,13292.754069619994,77.45788431000256,53565.98468352001 2025-03-12,23:40:13.000,71,11084323,14085,0,1741822812,13292.026548139991,77.02788737999799,53565.963722160006 2025-03-12,23:40:14.000,71,11084344,14005,0,1741822813,13291.393334999993,76.61903783999878,53566.06852896 2025-03-12,23:40:15.000,71,11084297,13885,0,1741822814,13290.787067099991,76.23133568999765,53566.00564488001 2025-03-12,23:40:16.000,71,11084345,14165,0,1741822815,13290.153853959993,75.66740528999799,53566.1174388 2025-03-12,23:40:17.000,71,11084332,14165,0,1741822816,13289.46675033999,74.87085359999764,53566.20827136 2025-03-12,23:40:18.000,71,11084271,14005,0,1741822817,13288.961527089989,74.12364582000009,53566.02660624 2025-03-12,23:40:19.000,71,11084317,14605,0,1741822818,13288.503458009996,73.54561716000171,53566.02660624 2025-03-12,23:40:20.000,71,11084334,14045,0,1741822819,13287.856772249994,72.98168676000205,53565.86590248001 2025-03-12,23:40:21.000,71,11084334,14085,0,1741822820,13287.15619601,72.35431419000088,53565.91481232001 2025-03-12,23:40:22.000,71,11084320,14085,0,1741822821,13286.496037629993,71.64940118999948,53565.76109568 2025-03-12,23:40:23.000,71,11084285,14165,0,1741822822,13285.84935186999,70.94448818999808,53565.663276 2025-03-12,23:40:24.000,71,11084335,13805,0,1741822823,13285.088148839997,70.54268777999823,53565.54449496 2025-03-12,23:40:25.000,71,11084291,14565,0,1741822824,13284.293264259999,70.18318215000181,53565.36981696 2025-03-12,23:40:26.000,71,11084325,14085,0,1741822825,13283.626369569996,69.69679218000238,53565.21610032001 2025-03-12,23:40:27.000,71,11084247,14605,0,1741822826,13283.04704690999,69.18220568999823,53565.06238368 2025-03-12,23:40:28.000,71,11084304,14005,0,1741822827,13282.514878419992,68.80860180000309,53564.887705680005 2025-03-12,23:40:29.000,71,11084280,14245,0,1741822828,13282.164590299995,68.75220876000094,53564.789886000006 2025-03-12,23:40:30.000,71,11084314,14125,0,1741822829,13281.767148009989,68.68171746000007,53564.622195120006 2025-03-12,23:40:31.000,71,11084342,14645,0,1741822830,13281.383178340002,68.63237355000456,53564.48245272 2025-03-12,23:40:32.000,71,11084292,14005,0,1741822831,13281.005944979996,68.50548921000154,53564.32873608001 2025-03-12,23:40:33.000,71,11084339,14405,0,1741822832,13280.79711937,68.33631009000237,53564.14707096 2025-03-12,23:40:34.000,71,11084321,14125,0,1741822833,13280.675865789999,68.02614837000147,53564.01431568 2025-03-12,23:40:35.000,71,11084297,14285,0,1741822834,13280.743228889994,67.84992012000293,53563.90950888 2025-03-12,23:40:36.000,71,11084300,14045,0,1741822835,13280.85100984999,67.73713403999864,53563.85361192001 2025-03-12,23:40:37.000,71,11084255,14445,0,1741822836,13281.005944979996,67.87811664000037,53563.713869520005 2025-03-12,23:40:38.000,71,11084289,14285,0,1741822837,13281.214770589992,68.10368880000169,53563.65797256001 2025-03-12,23:40:39.000,71,11084355,14765,0,1741822838,13281.511168229998,68.23762227000407,53563.53919152001 2025-03-12,23:40:40.000,71,11084379,14405,0,1741822839,13281.767148009989,68.33631009000237,53563.58111424 2025-03-12,23:40:41.000,71,11084301,14165,0,1741822840,13282.13090874999,68.25876966000214,53563.49028168001 2025-03-12,23:40:42.000,71,11084333,14325,0,1741822841,13282.460987940001,68.08959054000297,53563.55316576 2025-03-12,23:40:43.000,71,11084318,14085,0,1741822842,13282.784330819988,67.96975532999932,53563.56714000001 2025-03-12,23:40:44.000,71,11084286,14365,0,1741822843,13283.073992149999,68.20237662,53563.62303696 2025-03-12,23:40:45.000,71,11084311,14205,0,1741822844,13283.43101657999,68.53368572999898,53563.69290816 2025-03-12,23:40:46.000,71,11084326,14245,0,1741822845,13283.895821969993,68.7240122400035,53563.6719468 2025-03-12,23:40:47.000,71,11084331,13885,0,1741822846,13284.320209499994,68.80860180000309,53563.76976648 2025-03-12,23:40:48.000,71,11084339,14005,0,1741822847,13284.643552379996,69.0694196100012,53563.86059904 2025-03-12,23:40:49.000,71,11084325,14285,0,1741822848,13284.872586919992,69.33728654999868,53563.8466248 2025-03-12,23:40:50.000,71,11084360,14245,0,1741822849,13285.047730979997,69.61925175000215,53563.94444448001 2025-03-12,23:40:51.000,71,11084338,14045,0,1741822850,13285.384546479989,69.78843087000132,53563.95841872 2025-03-12,23:40:52.000,71,11084327,13965,0,1741822851,13285.79546139,69.84482391000347,53564.08418688 2025-03-12,23:40:53.000,71,11084326,14325,0,1741822852,13286.233321539992,69.74613608999789,53564.14008384001 2025-03-12,23:40:54.000,71,11084286,14285,0,1741822853,13286.650972759999,69.68269392000366,53564.265852000004 2025-03-12,23:40:55.000,71,11084334,14405,0,1741822854,13287.03494243,69.59810436000407,53564.25886488001 2025-03-12,23:40:56.000,71,11084326,14245,0,1741822855,13287.418912100002,69.47826915000041,53564.40559440001 2025-03-12,23:40:57.000,71,11084263,13925,0,1741822856,13287.789409149998,69.37253220000275,53564.46149136 2025-03-12,23:40:58.000,71,11084313,14285,0,1741822857,13288.180115129995,69.38663046000147,53564.503414080005 2025-03-12,23:40:59.000,71,11084315,14285,0,1741822858,13288.591030039992,69.32318828999996,53564.58725952 2025-03-12,23:41:00.000,71,11084282,14285,0,1741822859,13289.102989599989,69.24564785999974,53564.59424664001 2025-03-12,23:41:01.000,71,11084317,14245,0,1741822860,13289.54758605999,69.0694196100012,53564.66411784001 2025-03-12,23:41:02.000,71,11084275,14045,0,1741822861,13289.911346799992,68.90024049000203,53564.69905344 2025-03-12,23:41:03.000,71,11084298,14245,0,1741822862,13290.288580159999,68.62532441999792,53564.71302768001 2025-03-12,23:41:04.000,71,11084270,14485,0,1741822863,13290.719703999996,68.46319442999811,53564.7549504 2025-03-12,23:41:05.000,71,11084373,14445,0,1741822864,13291.002629019997,68.23762227000407,53564.76193752001 2025-03-12,23:41:06.000,71,11084363,14245,0,1741822865,13291.265345109998,68.1671309700032,53564.789886000006 2025-03-12,23:41:07.000,71,11084281,14165,0,1741822866,13291.534797509994,68.04729575999954,53564.78289888001 2025-03-12,23:41:08.000,71,11084324,13925,0,1741822867,13291.89182194,67.98385358999803,53564.768924640004 2025-03-12,23:41:09.000,71,11084318,14605,0,1741822868,13292.410517809993,67.75828143000399,53564.768924640004 2025-03-12,23:41:10.000,71,11084321,13885,0,1741822869,13292.90900475,67.22959668000112,53564.768924640004 2025-03-12,23:41:11.000,71,11084349,14165,0,1741822870,13293.353601210001,66.63042063000466,53564.768924640004 2025-03-12,23:41:12.000,71,11084359,14125,0,1741822871,13293.643262539998,66.1369815299986,53564.74097616001 2025-03-12,23:41:13.000,71,11084281,14445,0,1741822872,13293.872297079994,65.65764068999852,53564.81084736001 2025-03-12,23:41:14.000,71,11084324,14125,0,1741822873,13294.027232209999,65.21354550000251,53564.77591176 2025-03-12,23:41:15.000,71,11084284,14205,0,1741822874,13294.22258519999,64.8046959600033,53564.70604056 2025-03-12,23:41:16.000,71,11084320,13925,0,1741822875,13294.633500110001,64.50158337000175,53564.76193752001 2025-03-12,23:41:17.000,71,11084355,14165,0,1741822876,13295.145459669999,64.21256903999893,53564.69905344 2025-03-12,23:41:18.000,71,11084302,14045,0,1741822877,13295.643946609991,63.92355471000337,53564.733989039996 2025-03-12,23:41:19.000,71,11084377,14325,0,1741822878,13296.088543069993,63.676835160003975,53564.74796328 2025-03-12,23:41:20.000,71,11084288,14085,0,1741822879,13296.492721669994,63.30323127000156,53564.74097616001 2025-03-12,23:41:21.000,71,11084269,14045,0,1741822880,13296.74196513999,63.01421693999873,53564.80386024 2025-03-12,23:41:22.000,71,11084358,13925,0,1741822881,13296.977735989996,62.802743040003406,53564.85277008 2025-03-12,23:41:23.000,71,11084290,14405,0,1741822882,13297.415596139988,62.59831827000016,53564.838795840005 2025-03-12,23:41:24.000,71,11084354,13925,0,1741822883,13297.893874149995,62.43618828000035,53564.8946928 2025-03-12,23:41:25.000,71,11084319,14365,0,1741822884,13298.318261679997,62.351598720000766,53564.88071856001 2025-03-12,23:41:26.000,71,11084314,14205,0,1741822885,13298.762858139999,62.407991760002915,53564.88071856001 2025-03-12,23:41:27.000,71,11084277,13965,0,1741822886,13299.321971869991,62.46438479999779,53564.91565416 2025-03-12,23:41:28.000,71,11084356,13965,0,1741822887,13299.813722499988,62.33750046000205,53564.94360264 2025-03-12,23:41:29.000,71,11084284,13845,0,1741822888,13300.292000509995,62.29520567999862,53565.04840944001 2025-03-12,23:41:30.000,71,11084296,14245,0,1741822889,13300.696179109997,62.42209002000163,53565.055396560005 2025-03-12,23:41:31.000,71,11084341,14565,0,1741822890,13301.080148779998,62.48553219000314,53565.09033216 2025-03-12,23:41:32.000,71,11084355,14205,0,1741822891,13301.551690479995,62.56307262000337,53565.174177600005 2025-03-12,23:41:33.000,71,11084335,14085,0,1741822892,13302.016495869997,62.71110435000446,53565.2091132 2025-03-12,23:41:34.000,71,11084295,13965,0,1741822893,13302.488037569994,62.78864478000469,53565.32789424 2025-03-12,23:41:35.000,71,11084328,14165,0,1741822894,13303.013469749996,62.753399130000616,53565.32090712 2025-03-12,23:41:36.000,71,11084269,14125,0,1741822895,13303.613001339989,62.873234340004274,53565.42571392 2025-03-12,23:41:37.000,71,11084292,14045,0,1741822896,13304.16537876,63.02831520000473,53565.558469200005 2025-03-12,23:41:38.000,71,11084243,14125,0,1741822897,13304.670602009988,63.30323127000156,53565.628340400006 2025-03-12,23:41:39.000,71,11084412,14165,0,1741822898,13305.26339729,63.585196469997754,53565.68423736 2025-03-12,23:41:40.000,71,11084289,14245,0,1741822899,13305.815774709998,63.817817759998434,53565.83096688 2025-03-12,23:41:41.000,71,11084313,13645,0,1741822900,13306.368152129995,64.11388122000062,53565.92878656 2025-03-12,23:41:42.000,71,11084240,14285,0,1741822901,13306.934002169997,64.29010946999915,53565.99167064 2025-03-12,23:41:43.000,71,11084312,14125,0,1741822902,13307.45269803999,64.45928858999832,53566.15237440001 2025-03-12,23:41:44.000,71,11084238,14085,0,1741822903,13307.850140329996,64.5579764100039,53566.27115544001 2025-03-12,23:41:45.000,71,11084336,14205,0,1741822904,13308.180219519993,64.77649943999859,53566.396923600005 2025-03-12,23:41:46.000,71,11084284,14405,0,1741822905,13308.523771329994,65.02321898999799,53566.48076904 2025-03-12,23:41:47.000,71,11084285,14485,0,1741822906,13308.92121362,65.44616679000319,53566.52269176 2025-03-12,23:41:48.000,71,11084295,14245,0,1741822907,13309.372546389997,65.84796720000304,53566.613524320004 2025-03-12,23:41:49.000,71,11084323,13885,0,1741822908,13309.91145118999,66.35550456000055,53566.732305360005 2025-03-12,23:41:50.000,71,11084317,14285,0,1741822909,13310.537928019992,67.0040245199998,53566.89300912001 2025-03-12,23:41:51.000,71,11084261,14005,0,1741822910,13311.19135008999,67.6736918700044,53566.969867440006 2025-03-12,23:41:52.000,71,11084322,14445,0,1741822911,13311.669628099997,68.22352400999807,53567.067687120005 2025-03-12,23:41:53.000,71,11084327,14685,0,1741822912,13312.127697179989,68.7592578900003,53567.12358408 2025-03-12,23:41:54.000,71,11084356,14405,0,1741822913,13312.47124898999,69.26679524999781,53567.29826208001 2025-03-12,23:41:55.000,71,11084342,14325,0,1741822914,13312.733965079991,69.80252913000004,53567.36813328 2025-03-12,23:41:56.000,71,11084303,14205,0,1741822915,13312.996681169992,70.37350865999906,53567.43800448 2025-03-12,23:41:57.000,71,11084350,13925,0,1741822916,13313.414332389999,71.00088123000023,53567.59172112001 2025-03-12,23:41:58.000,71,11084259,13885,0,1741822917,13313.906083019996,71.58595901999797,53567.59870824 2025-03-12,23:41:59.000,71,11084263,13925,0,1741822918,13314.458460439993,72.17103681000299,53567.74543776 2025-03-12,23:42:00.000,71,11084315,14005,0,1741822919,13315.03104678999,72.63627939000435,53567.82229608 2025-03-12,23:42:01.000,71,11084263,14245,0,1741822920,13315.623842069988,73.12266936000378,53567.87120592 2025-03-12,23:42:02.000,71,11084345,14165,0,1741822921,13316.14927424999,73.67955063000409,53567.92011576 2025-03-12,23:42:03.000,71,11084370,14285,0,1741822922,13316.587134399997,74.20118625000032,53568.08081952 2025-03-12,23:42:04.000,71,11084261,14205,0,1741822923,13317.04520347999,74.60298666000017,53568.15767784 2025-03-12,23:42:05.000,71,11084296,14245,0,1741822924,13317.577371970001,75.00478707000002,53568.27645888 2025-03-12,23:42:06.000,71,11084319,13885,0,1741822925,13318.116276769993,75.32199792000029,53568.33235584001 2025-03-12,23:42:07.000,71,11084303,13845,0,1741822926,13318.803380389996,75.56871746999968,53568.479085360006 2025-03-12,23:42:08.000,71,11084343,13885,0,1741822927,13319.46353876999,75.8295352799978,53568.56991792001 2025-03-12,23:42:09.000,71,11084351,14365,0,1741822928,13320.137169770001,76.1396969999987,53568.70966032 2025-03-12,23:42:10.000,71,11084253,14805,0,1741822929,13320.70301980999,76.5344482799992,53568.85638984001 2025-03-12,23:42:11.000,71,11084330,14365,0,1741822930,13321.181297819996,76.81641348000267,53568.912286800005 2025-03-12,23:42:12.000,71,11084311,14325,0,1741822931,13321.632630589993,77.03493651000463,53569.07299056001 2025-03-12,23:42:13.000,71,11084276,14085,0,1741822932,13322.198480629995,77.26050866999867,53569.13587464 2025-03-12,23:42:14.000,71,11084254,14085,0,1741822933,13322.811484839993,77.35919649000425,53569.25465568 2025-03-12,23:42:15.000,71,11084297,14405,0,1741822934,13323.57268787,77.47903170000063,53569.4013852 2025-03-12,23:42:16.000,71,11084264,14085,0,1741822935,13324.286736729999,77.50017908999871,53569.50619200001 2025-03-12,23:42:17.000,71,11084281,14165,0,1741822936,13325.014258210002,77.55657213000086,53569.62497304001 2025-03-12,23:42:18.000,71,11084294,14325,0,1741822937,13325.714834449995,77.63411256000109,53569.72977984 2025-03-12,23:42:19.000,71,11084259,14445,0,1741822938,13326.354783900002,77.6975547300026,53569.88349648 2025-03-12,23:42:20.000,71,11084255,14085,0,1741822939,13326.96778811,77.6482108199998,53569.94638056 2025-03-12,23:42:21.000,71,11084284,14285,0,1741822940,13327.742463759998,77.45788431000256,53570.05118736 2025-03-12,23:42:22.000,71,11084276,14365,0,1741822941,13328.672074540002,77.25345953999931,53570.14201992 2025-03-12,23:42:23.000,71,11084286,13845,0,1741822942,13329.54779484,77.0913295499995,53570.23285248 2025-03-12,23:42:24.000,71,11084230,14285,0,1741822943,13330.43698775999,76.9926417300012,53570.34464640001 2025-03-12,23:42:25.000,71,11084245,13765,0,1741822944,13331.299235439998,76.85165912999946,53570.46342744001 2025-03-12,23:42:26.000,71,11084316,14005,0,1741822945,13332.222109909992,76.72477479000372,53570.52631152 2025-03-12,23:42:27.000,71,11084280,14165,0,1741822946,13333.13824806999,76.55559567000455,53570.687015280004 2025-03-12,23:42:28.000,71,11084234,14205,0,1741822947,13333.980286819999,76.28067960000044,53570.79880920001 2025-03-12,23:42:29.000,71,11084299,13645,0,1741822948,13334.849270810002,75.87887919000059,53570.77086072 2025-03-12,23:42:30.000,71,11084309,14205,0,1741822949,13335.805826830001,75.4488822600033,53570.88265464 2025-03-12,23:42:31.000,71,11084317,14085,0,1741822950,13336.809537019995,75.18806444999791,53570.96650008001 2025-03-12,23:42:32.000,71,11084390,14245,0,1741822951,13337.88061031,75.07527837000089,53571.03637128001 2025-03-12,23:42:33.000,71,11084265,13885,0,1741822952,13338.97862884,74.99773794000066,53571.19707504 2025-03-12,23:42:34.000,71,11084326,14085,0,1741822953,13340.144010469994,74.89905012000236,53571.2879076 2025-03-12,23:42:35.000,71,11084290,14325,0,1741822954,13341.322864719994,74.72282187000383,53571.33681744 2025-03-12,23:42:36.000,71,11084265,14405,0,1741822955,13342.488246349989,74.3351197200027,53571.37175304001 2025-03-12,23:42:37.000,71,11084287,14165,0,1741822956,13343.646891669989,73.85577888000262,53571.3927144 2025-03-12,23:42:38.000,71,11084318,14965,0,1741822957,13344.839218539993,73.34824151999783,53571.546431040006 2025-03-12,23:42:39.000,71,11084359,14725,0,1741822958,13346.018072789993,72.87594981000439,53571.60931512 2025-03-12,23:42:40.000,71,11084323,14445,0,1741822959,13347.223872279988,72.44595287999982,53571.70713480001 2025-03-12,23:42:41.000,71,11084294,14285,0,1741822960,13348.315154499993,72.1851350700017,53571.77001888 2025-03-12,23:42:42.000,71,11084295,14365,0,1741822961,13349.601789709988,72.00185769000382,53571.83989008 2025-03-12,23:42:43.000,71,11084330,14125,0,1741822962,13350.895161229993,71.6282538000014,53571.88879992 2025-03-12,23:42:44.000,71,11084238,14285,0,1741822963,13352.195269059994,71.24760077999963,53572.028542320004 2025-03-12,23:42:45.000,71,11084330,14565,0,1741822964,13353.421277479989,70.74006342000212,53572.10540064 2025-03-12,23:42:46.000,71,11084251,14085,0,1741822965,13354.499087079988,69.95760999000049,53572.14033624001 2025-03-12,23:42:47.000,71,11084283,14485,0,1741822966,13355.469115719992,69.30909003000124,53572.20322032 2025-03-12,23:42:48.000,71,11084314,14325,0,1741822967,13356.459353289996,68.78040527999838,53572.217194560006 2025-03-12,23:42:49.000,71,11084312,14125,0,1741822968,13357.63147123,68.22352400999807,53572.25213016 2025-03-12,23:42:50.000,71,11084308,14725,0,1741822969,13358.884424889991,67.66664273999777,53572.28706576001 2025-03-12,23:42:51.000,71,11084303,14285,0,1741822970,13360.043070209991,67.08861407999939,53572.30104 2025-03-12,23:42:52.000,71,11084244,14365,0,1741822971,13361.215188149996,66.41894673000206,53572.30802712001 2025-03-12,23:42:53.000,71,11084326,14285,0,1741822972,13362.26605251,65.7563285100041,53572.363924080004 2025-03-12,23:42:54.000,71,11084304,14605,0,1741822973,13363.229344839994,65.0866611599995,53572.34296272 2025-03-12,23:42:55.000,71,11084323,14525,0,1741822974,13364.239791339998,64.57912380000198,53572.315014240005 2025-03-12,23:42:56.000,71,11084317,14525,0,1741822975,13365.142456879992,64.07863557000383,53572.28007864 2025-03-12,23:42:57.000,71,11084248,14405,0,1741822976,13366.02491349,63.53585256000224,53572.30104 2025-03-12,23:42:58.000,71,11084318,14045,0,1741822977,13366.826534379994,62.92257824999979,53572.25911728001 2025-03-12,23:42:59.000,71,11084317,14805,0,1741822978,13367.668573130002,62.358647850000125,53572.2311688 2025-03-12,23:43:00.000,71,11084307,14205,0,1741822979,13368.530820809996,61.9357000500022,53572.126362 2025-03-12,23:43:01.000,71,11084264,14245,0,1741822980,13369.43348634999,61.63258746000065,53572.028542320004 2025-03-12,23:43:02.000,71,11084233,14525,0,1741822981,13370.349624509989,61.33652399999846,53572.028542320004 2025-03-12,23:43:03.000,71,11084328,14325,0,1741822982,13371.299444219992,60.92062532999989,53572.02155520001 2025-03-12,23:43:04.000,71,11084254,14325,0,1741822983,13372.047174629995,60.58931622000091,53571.92373552001 2025-03-12,23:43:05.000,71,11084368,13885,0,1741822984,13372.821850279994,60.29325275999872,53571.90277416001 2025-03-12,23:43:06.000,71,11084364,14965,0,1741822985,13373.603262240002,60.02538582000125,53571.90976128 2025-03-12,23:43:07.000,71,11084288,14045,0,1741822986,13374.43182836999,59.813911919998645,53571.93770976 2025-03-12,23:43:08.000,71,11084267,14125,0,1741822987,13375.118931989993,59.52489759000309,53571.93770976 2025-03-12,23:43:09.000,71,11084307,14245,0,1741822988,13375.664573099995,59.24998151999898,53571.92373552001 2025-03-12,23:43:10.000,71,11084265,14125,0,1741822989,13376.203477900002,58.80588633000298,53571.88879992 2025-03-12,23:43:11.000,71,11084267,14085,0,1741822990,13376.580711259994,58.38998766000441,53571.88879992 2025-03-12,23:43:12.000,71,11084270,13925,0,1741822991,13377.025307719996,58.04458028999943,53571.89578704 2025-03-12,23:43:13.000,71,11084323,14565,0,1741822992,13377.463167870003,57.80490986999939,53571.79098024 2025-03-12,23:43:14.000,71,11084296,14125,0,1741822993,13378.04922683999,57.494748149998486,53571.72110904 2025-03-12,23:43:15.000,71,11084325,14045,0,1741822994,13378.662231050002,57.156389910000144,53571.6721992 2025-03-12,23:43:16.000,71,11084267,14405,0,1741822995,13379.10682750999,56.740491240001575,53571.58835376001 2025-03-12,23:43:17.000,71,11084291,14165,0,1741822996,13379.403225149996,56.37393647999852,53571.45559848 2025-03-12,23:43:18.000,71,11084243,14165,0,1741822997,13379.537951350001,56.03557824000018,53571.357778800004 2025-03-12,23:43:19.000,71,11084329,14045,0,1741822998,13379.659204930002,55.71836738999991,53571.33681744 2025-03-12,23:43:20.000,71,11084340,14325,0,1741822999,13379.861294230002,55.30246872000134,53571.18310080001 2025-03-12,23:43:21.000,71,11084388,14205,0,1741823000,13380.171164489999,54.90771744000085,53571.12021672 2025-03-12,23:43:22.000,71,11084291,14325,0,1741823001,13380.49450737,54.53411354999844,53571.08528112001 2025-03-12,23:43:23.000,71,11084208,14645,0,1741823002,13380.851531799992,54.11821487999987,53570.9385516 2025-03-12,23:43:24.000,71,11084302,14085,0,1741823003,13381.100775270002,53.75166012000409,53570.7638736 2025-03-12,23:43:25.000,71,11084360,14005,0,1741823004,13381.080566340002,53.434449270003824,53570.638105440004 2025-03-12,23:43:26.000,71,11084298,14405,0,1741823005,13380.986257999997,53.328712319998886,53570.491375920006 2025-03-12,23:43:27.000,71,11084277,14325,0,1741823006,13380.838059180001,53.21592624000186,53570.40753048 2025-03-12,23:43:28.000,71,11084261,14365,0,1741823007,13380.925631209997,53.11723842000356,53570.23285248 2025-03-12,23:43:29.000,71,11084357,14285,0,1741823008,13381.094038959993,52.8987153900016,53570.10708432001 2025-03-12,23:43:30.000,71,11084247,14005,0,1741823009,13381.42411814999,52.60265192999941,53569.93939344001 2025-03-12,23:43:31.000,71,11084281,14245,0,1741823010,13381.619471139995,52.26429369000107,53569.67388288001 2025-03-12,23:43:32.000,71,11084320,14085,0,1741823011,13381.78787888999,51.95413197000016,53569.63894728 2025-03-12,23:43:33.000,71,11084309,14485,0,1741823012,13381.77440627,51.81314936999843,53569.43632080001 2025-03-12,23:43:34.000,71,11084334,14045,0,1741823013,13381.73398841,51.81314936999843,53569.32452688 2025-03-12,23:43:35.000,71,11084232,14045,0,1741823014,13381.68683423999,51.89773892999801,53569.128887520004 2025-03-12,23:43:36.000,71,11084302,14245,0,1741823015,13381.75419734,51.91183719000401,53568.982158000006 2025-03-12,23:43:37.000,71,11084271,14245,0,1741823016,13381.781142579996,51.83429676000378,53568.84940272 2025-03-12,23:43:38.000,71,11084266,13885,0,1741823017,13381.7946152,51.756756330003554,53568.65376336 2025-03-12,23:43:39.000,71,11084340,14485,0,1741823018,13381.7946152,51.67921590000333,53568.4930596 2025-03-12,23:43:40.000,71,11084377,14125,0,1741823019,13381.77440627,51.61577373000182,53568.311394480006 2025-03-12,23:43:41.000,71,11084353,14045,0,1741823020,13381.69357055,51.62987199000054,53568.143703600006 2025-03-12,23:43:42.000,71,11084300,14125,0,1741823021,13381.58578958999,51.66511764000461,53567.94107712 2025-03-12,23:43:43.000,71,11084313,13925,0,1741823022,13381.49148125,51.79905110999971,53567.75941200001 2025-03-12,23:43:44.000,71,11084374,13925,0,1741823023,13381.478008629994,51.86954241000058,53567.570759760005 2025-03-12,23:43:45.000,71,11084231,13885,0,1741823024,13381.51169018,51.940033710001444,53567.410056 2025-03-12,23:43:46.000,71,11084285,14365,0,1741823025,13381.54537172999,51.86249328000122,53567.21441664 2025-03-12,23:43:47.000,71,11084301,14005,0,1741823026,13381.58578958999,51.79905110999971,53566.96288032001 2025-03-12,23:43:48.000,71,11084322,14445,0,1741823027,13381.56558065999,51.763805460002914,53566.80916368 2025-03-12,23:43:49.000,71,11084320,14365,0,1741823028,13381.518426489994,51.763805460002914,53566.62051144 2025-03-12,23:43:50.000,71,11084257,14085,0,1741823029,13381.44432707999,51.742658070004836,53566.42487208 2025-03-12,23:43:51.000,71,11084312,14565,0,1741823030,13381.430854459999,51.67921590000333,53566.361988 2025-03-12,23:43:52.000,71,11084274,14325,0,1741823031,13381.47127232,51.62987199000054,53566.180322880005 2025-03-12,23:43:53.000,71,11084354,14285,0,1741823032,13381.48474493999,51.42544722000457,53566.06852896 2025-03-12,23:43:54.000,71,11084345,14165,0,1741823033,13381.430854459999,51.31971026999963,53565.8728896 2025-03-12,23:43:55.000,71,11084229,14085,0,1741823034,13381.417381839994,51.22807158000069,53565.69122448 2025-03-12,23:43:56.000,71,11084279,14205,0,1741823035,13381.289391949998,51.36200505000306,53565.51654648 2025-03-12,23:43:57.000,71,11084386,14125,0,1741823036,13381.188347299998,51.44659461000265,53565.47462376 2025-03-12,23:43:58.000,71,11084338,14205,0,1741823037,13381.087302649998,51.4888893899988,53565.29994576 2025-03-12,23:43:59.000,71,11084335,13885,0,1741823038,13381.006466929997,51.3902015700005,53565.223087440005 2025-03-12,23:44:00.000,71,11084339,14325,0,1741823039,13380.986257999997,51.13643289000174,53564.99949960001 2025-03-12,23:44:01.000,71,11084307,14165,0,1741823040,13380.932367519992,50.9320081199985,53564.88071856001 2025-03-12,23:44:02.000,71,11084264,14565,0,1741823041,13380.844795489997,50.74873074000061,53564.77591176 2025-03-12,23:44:03.000,71,11084249,13725,0,1741823042,13380.683124049996,50.77692725999805,53564.56629816001 2025-03-12,23:44:04.000,71,11084381,14045,0,1741823043,13380.54839784999,50.92495898999914,53564.433542880004 2025-03-12,23:44:05.000,71,11084269,13965,0,1741823044,13380.39346272,51.05184333000216,53564.384633040005 2025-03-12,23:44:06.000,71,11084375,14445,0,1741823045,13380.26547282999,51.09413810999831,53564.20296792 2025-03-12,23:44:07.000,71,11084270,14045,0,1741823046,13380.218318659994,50.95315551000385,53564.09117400001 2025-03-12,23:44:08.000,71,11084289,14325,0,1741823047,13380.157691869994,50.78397639000468,53563.930470240004 2025-03-12,23:44:09.000,71,11084209,14445,0,1741823048,13380.090328769998,50.50906032000057,53563.72784376001 2025-03-12,23:44:10.000,71,11084312,14685,0,1741823049,13380.009493049998,50.424470760000986,53563.55316576 2025-03-12,23:44:11.000,71,11084311,14445,0,1741823050,13379.861294230002,50.57955162000144,53563.378487760005 2025-03-12,23:44:12.000,71,11084314,14245,0,1741823051,13379.632259689992,50.74873074000061,53563.19682264 2025-03-12,23:44:13.000,71,11084284,14205,0,1741823052,13379.37627991,50.882664210002986,53563.043106000005 2025-03-12,23:44:14.000,71,11084306,14205,0,1741823053,13379.02599178999,50.706435960004455,53562.84746664001 2025-03-12,23:44:15.000,71,11084250,14045,0,1741823054,13378.783484629988,50.424470760000986,53562.609904560006 2025-03-12,23:44:16.000,71,11084295,14365,0,1741823055,13378.520768540002,50.072014260003925,53562.41426520001 2025-03-12,23:44:17.000,71,11084255,14165,0,1741823056,13378.318679240001,49.91693340000347,53562.169716 2025-03-12,23:44:18.000,71,11084423,14125,0,1741823057,13378.062699459995,49.87463862000004,53561.918179680004 2025-03-12,23:44:19.000,71,11084278,14605,0,1741823058,13377.752829199999,50.04381773999921,53561.750488800004 2025-03-12,23:44:20.000,71,11084331,14725,0,1741823059,13377.523794659988,50.22004598999774,53561.49895248 2025-03-12,23:44:21.000,71,11084343,14085,0,1741823060,13377.301496430002,50.31873381000332,53561.35921008001 2025-03-12,23:44:22.000,71,11084252,14805,0,1741823061,13377.126352369996,50.39627424000355,53561.16357072 2025-03-12,23:44:23.000,71,11084326,14405,0,1741823062,13376.95794462,50.29758641999797,53560.87011168 2025-03-12,23:44:24.000,71,11084303,14565,0,1741823063,13376.722173769995,50.15660382000351,53560.744343520004 2025-03-12,23:44:25.000,71,11084261,13925,0,1741823064,13376.486402919989,50.2411933800031,53560.478832960005 2025-03-12,23:44:26.000,71,11084303,13965,0,1741823065,13376.304522549988,50.304635550004605,53560.35306480001 2025-03-12,23:44:27.000,71,11084179,14565,0,1741823066,13376.129378489997,50.38922511000419,53560.15043832 2025-03-12,23:44:28.000,71,11084310,14285,0,1741823067,13376.001388600002,50.473814670003776,53559.99672168001 2025-03-12,23:44:29.000,71,11084384,14165,0,1741823068,13375.954234429992,50.6852885699991,53559.856979280004 2025-03-12,23:44:30.000,71,11084265,14565,0,1741823069,13375.846453469996,50.882664210002986,53559.62640432 2025-03-12,23:44:31.000,71,11084294,14205,0,1741823070,13375.65110047999,51.19987506000325,53559.472687680005 2025-03-12,23:44:32.000,71,11084281,14365,0,1741823071,13375.42880224999,51.41134895999858,53559.38884224 2025-03-12,23:44:33.000,71,11084257,14005,0,1741823072,13375.213240329998,51.40429982999922,53559.15128016 2025-03-12,23:44:34.000,71,11084243,14405,0,1741823073,13375.071777819998,51.28446462000284,53558.99756352 2025-03-12,23:44:35.000,71,11084198,13965,0,1741823074,13375.058305199993,51.32675939999899,53558.8857696 2025-03-12,23:44:36.000,71,11084264,14485,0,1741823075,13374.970733169997,51.37610331000178,53558.73904008 2025-03-12,23:44:37.000,71,11084279,14045,0,1741823076,13374.963996860002,51.60872460000246,53558.66218176 2025-03-12,23:44:38.000,71,11084295,14925,0,1741823077,13374.849479589997,51.932984580002085,53558.45955528001 2025-03-12,23:44:39.000,71,11084325,14525,0,1741823078,13374.660862910001,52.31363760000386,53558.368722720006 2025-03-12,23:44:40.000,71,11084323,14125,0,1741823079,13374.485718849995,52.59560280000005,53558.15212200001 2025-03-12,23:44:41.000,71,11084235,14005,0,1741823080,13374.25668431,52.623799320004764,53558.012379600004 2025-03-12,23:44:42.000,71,11084263,14125,0,1741823081,13373.967022979989,52.574455410001974,53557.76084328 2025-03-12,23:44:43.000,71,11084306,14365,0,1741823082,13373.852505709998,52.58855367000069,53557.60013952001 2025-03-12,23:44:44.000,71,11084306,14245,0,1741823083,13373.663889030002,52.701339749997715,53557.411487280006 2025-03-12,23:44:45.000,71,11084359,14125,0,1741823084,13373.434854489991,52.87756800000352,53557.18789944001 2025-03-12,23:44:46.000,71,11084331,14045,0,1741823085,13373.27991936,53.13133668000228,53557.027195680006 2025-03-12,23:44:47.000,71,11084326,14085,0,1741823086,13373.0374122,53.51198970000405,53556.79662072 2025-03-12,23:44:48.000,71,11084367,14165,0,1741823087,13372.747750869989,53.779856640001526,53556.49617456001 2025-03-12,23:44:49.000,71,11084364,14245,0,1741823088,13372.424407990002,53.92788837000262,53556.20970264001 2025-03-12,23:44:50.000,71,11084310,14485,0,1741823089,13372.006756769995,53.977232279998134,53556.02803752 2025-03-12,23:44:51.000,71,11084413,14365,0,1741823090,13371.656468649999,54.03362532000028,53555.72759136001 2025-03-12,23:44:52.000,71,11084340,14325,0,1741823091,13371.326389460002,54.23100096000417,53555.44111944001 2025-03-12,23:44:53.000,71,11084328,14405,0,1741823092,13371.016519199991,54.35788529999991,53555.13368616001 2025-03-12,23:44:54.000,71,11084330,14405,0,1741823093,13370.6797037,54.55526094000379,53554.777343040005 2025-03-12,23:44:55.000,71,11084446,14285,0,1741823094,13370.255316169998,54.95706135000364,53554.3790772 2025-03-12,23:44:56.000,71,11084381,14325,0,1741823095,13369.783774470001,55.239026549999835,53554.00177272001 2025-03-12,23:44:57.000,71,11084334,14405,0,1741823096,13369.29202383999,55.43640219000372,53553.59651976001 2025-03-12,23:44:58.000,71,11084286,13925,0,1741823097,13368.766591660002,55.640826959999686,53553.2262024 2025-03-12,23:44:59.000,71,11084362,14005,0,1741823098,13368.308522579995,55.73951477999799,53552.79300096 2025-03-12,23:45:00.000,71,11084290,14085,0,1741823099,13367.924552909994,55.61263044000225,53552.28992832 2025-03-12,23:45:01.000,71,11084230,14685,0,1741823100,13367.486692760001,55.67607261000376,53551.926598080005 2025-03-12,23:45:02.000,71,11084338,14285,0,1741823101,13367.17682249999,55.7677113000027,53551.43749968001 2025-03-12,23:45:03.000,71,11084286,14245,0,1741823102,13366.732226039989,55.88754650999908,53551.0252596 2025-03-12,23:45:04.000,71,11084252,14285,0,1741823103,13366.206793860001,55.95098868000059,53550.52218696 2025-03-12,23:45:05.000,71,11084377,14245,0,1741823104,13365.573580719989,56.07082389000425,53550.09597264001 2025-03-12,23:45:06.000,71,11084259,13925,0,1741823105,13364.987521750001,55.97213606999867,53549.54399016 2025-03-12,23:45:07.000,71,11084334,14325,0,1741823106,13364.428408019994,55.90869390000444,53549.01995616001 2025-03-12,23:45:08.000,71,11084409,14285,0,1741823107,13363.916448459997,55.78180956000142,53548.54483200001 2025-03-12,23:45:09.000,71,11084358,14405,0,1741823108,13363.330389489995,55.753613040003984,53548.02778512 2025-03-12,23:45:10.000,71,11084336,14325,0,1741823109,13362.751066830002,55.817055209998216,53547.46182840001 2025-03-12,23:45:11.000,71,11084296,14045,0,1741823110,13362.070699519994,55.915743030003796,53547.00067848 2025-03-12,23:45:12.000,71,11084335,14325,0,1741823111,13361.390332210001,55.95803780999995,53546.49061872 2025-03-12,23:45:13.000,71,11084292,14125,0,1741823112,13360.689755969994,55.95098868000059,53545.959597600006 2025-03-12,23:45:14.000,71,11084406,13805,0,1741823113,13360.096960689996,55.922792160003155,53545.44953784001 2025-03-12,23:45:15.000,71,11084384,14285,0,1741823114,13359.463747549999,55.96508693999931,53544.8416584 2025-03-12,23:45:16.000,71,11084311,13645,0,1741823115,13358.844007029991,56.00033259000338,53544.24076608 2025-03-12,23:45:17.000,71,11084253,13965,0,1741823116,13358.177112339989,56.16951171000255,53543.730706320006 2025-03-12,23:45:18.000,71,11084263,14365,0,1741823117,13357.50348133999,56.39508387000387,53543.11583976 2025-03-12,23:45:19.000,71,11084234,14485,0,1741823118,13356.863531889998,56.64180342000327,53542.58481864 2025-03-12,23:45:20.000,71,11084312,14045,0,1741823119,13356.22358243999,56.916719490000105,53542.04681040001 2025-03-12,23:45:21.000,71,11084337,14085,0,1741823120,13355.556687750002,57.191635560004215,53541.45290520001 2025-03-12,23:45:22.000,71,11084410,14485,0,1741823121,13354.94368353999,57.318519899999956,53540.86598712 2025-03-12,23:45:23.000,71,11084278,14405,0,1741823122,13354.371097189993,57.53704293000192,53540.31400464 2025-03-12,23:45:24.000,71,11084392,13965,0,1741823123,13353.798510839995,57.833106390004104,53539.76202216 2025-03-12,23:45:25.000,71,11084348,14365,0,1741823124,13353.300023899988,58.2137594099986,53539.26593664 2025-03-12,23:45:26.000,71,11084286,14365,0,1741823125,13352.862163749996,58.643756340003165,53538.74190264001 2025-03-12,23:45:27.000,71,11084303,14205,0,1741823126,13352.417567289995,59.1301463100026,53538.2737656 2025-03-12,23:45:28.000,71,11084253,13885,0,1741823127,13351.919080350002,59.581290629997966,53537.80562856001 2025-03-12,23:45:29.000,71,11084279,14165,0,1741823128,13351.47448389,60.01833669000189,53537.288581680004 2025-03-12,23:45:30.000,71,11084331,14125,0,1741823129,13351.077041599994,60.46948101000453,53536.855380240006 2025-03-12,23:45:31.000,71,11084344,13565,0,1741823130,13350.773907649993,60.84308489999967,53536.36628184 2025-03-12,23:45:32.000,71,11084271,14165,0,1741823131,13350.437092150001,61.195541400004004,53535.90513192 2025-03-12,23:45:33.000,71,11084261,14165,0,1741823132,13350.059858789995,61.61848920000193,53535.492891840004 2025-03-12,23:45:34.000,71,11084265,14445,0,1741823133,13349.709570669998,61.992093090004346,53535.108600240004 2025-03-12,23:45:35.000,71,11084292,14285,0,1741823134,13349.345809929997,62.37274610999884,53534.66142456 2025-03-12,23:45:36.000,71,11084326,14005,0,1741823135,13349.03593967,62.78864478000469,53534.21424888001 2025-03-12,23:45:37.000,71,11084191,13605,0,1741823136,13348.77322358,63.14815041000111,53533.79502168 2025-03-12,23:45:38.000,71,11084299,14045,0,1741823137,13348.571134279999,63.49355777999881,53533.48060128 2025-03-12,23:45:39.000,71,11084340,14085,0,1741823138,13348.301681880002,63.82486688999779,53533.08932256001 2025-03-12,23:45:40.000,71,11084289,13925,0,1741823139,13347.991811619991,64.23371643000428,53532.76791504 2025-03-12,23:45:41.000,71,11084391,13885,0,1741823140,13347.67520505,64.47338685000432,53532.3347136 2025-03-12,23:45:42.000,71,11084373,13845,0,1741823141,13347.257553829993,64.71305727000436,53531.91548640001 2025-03-12,23:45:43.000,71,11084300,14165,0,1741823142,13347.035255599993,64.93158029999904,53531.552156159996 2025-03-12,23:45:44.000,71,11084391,14165,0,1741823143,13346.893793089992,65.40387200999976,53531.16087744 2025-03-12,23:45:45.000,71,11084296,14245,0,1741823144,13346.799484750001,66.0030480600035,53530.84645704 2025-03-12,23:45:46.000,71,11084215,14085,0,1741823145,13346.67823117,66.40484847000334,53530.5180624 2025-03-12,23:45:47.000,71,11084301,13885,0,1741823146,13346.53676866,66.76435409999976,53530.147745040005 2025-03-12,23:45:48.000,71,11084290,14205,0,1741823147,13346.213425779999,66.92648408999958,53529.84729888 2025-03-12,23:45:49.000,71,11084340,13805,0,1741823148,13346.024809099988,67.23664581000048,53529.33025200001 2025-03-12,23:45:50.000,71,11084403,14205,0,1741823149,13345.775565629992,67.53270927000267,53528.980896 2025-03-12,23:45:51.000,71,11084289,14325,0,1741823150,13345.512849539991,68.02614837000147,53528.687436960005 2025-03-12,23:45:52.000,71,11084422,13845,0,1741823151,13345.344441789995,68.40680139000324,53528.33808096 2025-03-12,23:45:53.000,71,11084258,13845,0,1741823152,13345.11540725,68.70286484999815,53528.05859616001 2025-03-12,23:45:54.000,71,11084294,14045,0,1741823153,13344.893109019999,68.85089657999924,53527.66731744 2025-03-12,23:45:55.000,71,11084365,14205,0,1741823154,13344.670810789998,69.17515655999887,53527.26905160001 2025-03-12,23:45:56.000,71,11084273,13845,0,1741823155,13344.401358390001,69.44302350000362,53527.031489520006 2025-03-12,23:45:57.000,71,11084213,14405,0,1741823156,13344.084751819995,69.61925175000215,53526.66117216 2025-03-12,23:45:58.000,71,11084324,14245,0,1741823157,13343.646891669989,69.71793957000045,53526.35373888001 2025-03-12,23:45:59.000,71,11084243,14165,0,1741823158,13343.256185689992,69.81662738999876,53525.89258896 2025-03-12,23:46:00.000,71,11084310,14245,0,1741823159,13342.87895233,69.97170824999921,53525.57816856 2025-03-12,23:46:01.000,71,11084338,13725,0,1741823160,13342.602763619994,69.95760999000049,53525.214838320004 2025-03-12,23:46:02.000,71,11084196,13925,0,1741823161,13342.306365979988,70.10564172000159,53524.879456560004 2025-03-12,23:46:03.000,71,11084167,13885,0,1741823162,13342.030177269997,70.28186997000012,53524.516126320006 2025-03-12,23:46:04.000,71,11084283,14165,0,1741823163,13341.80114273,70.40170518000377,53524.061963520006 2025-03-12,23:46:05.000,71,11084424,14285,0,1741823164,13341.444118299994,70.45104908999929,53523.726581760006 2025-03-12,23:46:06.000,71,11084303,13885,0,1741823165,13341.019730769993,70.49334387000272,53523.43312272001 2025-03-12,23:46:07.000,71,11084268,13925,0,1741823166,13340.60207955,70.70481776999804,53522.99293416 2025-03-12,23:46:08.000,71,11084239,13965,0,1741823167,13340.15074677999,70.81760385000234,53522.66453952001 2025-03-12,23:46:09.000,71,11084321,13885,0,1741823168,13339.941921169993,70.90924254000129,53522.28723504001 2025-03-12,23:46:10.000,71,11084313,13965,0,1741823169,13339.632050909997,71.1700603499994,53521.86102072 2025-03-12,23:46:11.000,71,11084351,13965,0,1741823170,13339.32218065,71.35333773000457,53521.49070336001 2025-03-12,23:46:12.000,71,11084329,14525,0,1741823171,13338.897793119999,71.57186075999925,53521.17628296 2025-03-12,23:46:13.000,71,11084379,14205,0,1741823172,13338.446460350002,71.7269416199997,53520.708145920005 2025-03-12,23:46:14.000,71,11084430,14005,0,1741823173,13337.87387399999,71.71989249000035,53520.19109904 2025-03-12,23:46:15.000,71,11084329,14445,0,1741823174,13337.489904329988,71.80448204999993,53519.799820320004 2025-03-12,23:46:16.000,71,11084281,13965,0,1741823175,13337.153088829997,71.76923640000314,53519.32469616 2025-03-12,23:46:17.000,71,11084306,14485,0,1741823176,13336.84321857,71.78333466000186,53518.90546896001 2025-03-12,23:46:18.000,71,11084332,14325,0,1741823177,13336.587238789994,72.00185769000382,53518.41637056 2025-03-12,23:46:19.000,71,11084294,13885,0,1741823178,13336.210005430003,72.04415246999997,53517.8713752 2025-03-12,23:46:20.000,71,11084303,14245,0,1741823179,13335.785617900001,72.00890682000318,53517.44516088001 2025-03-12,23:46:21.000,71,11084427,14165,0,1741823180,13335.280394649999,71.93136639000295,53516.94208824001 2025-03-12,23:46:22.000,71,11084258,14085,0,1741823181,13334.761698779992,71.89612073999888,53516.418054240006 2025-03-12,23:46:23.000,71,11084307,14565,0,1741823182,13334.330574939995,71.88202248000016,53515.86607176001 2025-03-12,23:46:24.000,71,11084322,14085,0,1741823183,13333.845560619993,71.91021900000487,53515.44684456 2025-03-12,23:46:25.000,71,11084323,14445,0,1741823184,13333.394227849996,72.04415246999997,53514.838965120005 2025-03-12,23:46:26.000,71,11084315,13725,0,1741823185,13332.969840319995,72.13579115999892,53514.3428796 2025-03-12,23:46:27.000,71,11084328,14045,0,1741823186,13332.444408139992,72.19218420000107,53513.84679408 2025-03-12,23:46:28.000,71,11084343,14165,0,1741823187,13331.90550334,72.35431419000088,53513.2948116 2025-03-12,23:46:29.000,71,11084348,14005,0,1741823188,13331.299235439998,72.28382289000001,53512.85462304 2025-03-12,23:46:30.000,71,11084326,14245,0,1741823189,13330.6660223,72.26267550000193,53512.253730720004 2025-03-12,23:46:31.000,71,11084316,14245,0,1741823190,13330.079963329998,72.07939812000404,53511.67379976001 2025-03-12,23:46:32.000,71,11084306,14285,0,1741823191,13329.48716805,72.0864472500034,53511.11483016 2025-03-12,23:46:33.000,71,11084264,14405,0,1741823192,13328.874163840002,72.26267550000193,53510.57682192 2025-03-12,23:46:34.000,71,11084312,13965,0,1741823193,13328.38241320999,72.41775636000239,53510.024839440004 2025-03-12,23:46:35.000,71,11084350,14405,0,1741823194,13328.04559771,72.6433285200037,53509.375037280006 2025-03-12,23:46:36.000,71,11084342,14165,0,1741823195,13327.641419109998,72.69972155999858,53508.86497752001 2025-03-12,23:46:37.000,71,11084226,14325,0,1741823196,13327.217031579996,72.58693548000156,53508.31299504001 2025-03-12,23:46:38.000,71,11084277,14165,0,1741823197,13326.705072019999,72.6785741700005,53507.82389664 2025-03-12,23:46:39.000,71,11084279,13885,0,1741823198,13326.233530320002,72.86890067999775,53507.22999144 2025-03-12,23:46:40.000,71,11084329,14125,0,1741823199,13325.86976958,73.1367676200025,53506.70595744 2025-03-12,23:46:41.000,71,11084255,14085,0,1741823200,13325.66094396999,73.36938891000318,53506.10506512 2025-03-12,23:46:42.000,71,11084267,14045,0,1741823201,13325.317392159988,73.51742064000427,53505.7137864 2025-03-12,23:46:43.000,71,11084354,13965,0,1741823202,13324.940158799996,73.43988021000405,53505.21071376 2025-03-12,23:46:44.000,71,11084378,13965,0,1741823203,13324.58987068,73.52446977000363,53504.728602480005 2025-03-12,23:46:45.000,71,11084360,14245,0,1741823204,13324.280000419989,73.56676454999979,53504.225529840005 2025-03-12,23:46:46.000,71,11084304,14125,0,1741823205,13323.983602779997,73.56676454999979,53503.771367040004 2025-03-12,23:46:47.000,71,11084270,14085,0,1741823206,13323.666996209991,73.49627324999892,53503.338165600006 2025-03-12,23:46:48.000,71,11084289,14165,0,1741823207,13323.30323546999,73.29184848000295,53502.79317024 2025-03-12,23:46:49.000,71,11084312,13925,0,1741823208,13322.932738419993,73.29184848000295,53502.32503320001 2025-03-12,23:46:50.000,71,11084305,14245,0,1741823209,13322.696967570002,73.34119238999847,53501.96869008001 2025-03-12,23:46:51.000,71,11084318,14125,0,1741823210,13322.400569929996,73.36233978000382,53501.50055304 2025-03-12,23:46:52.000,71,11084336,13765,0,1741823211,13322.05028181,73.18611152999802,53501.109274320006 2025-03-12,23:46:53.000,71,11084242,13925,0,1741823212,13321.578740110002,72.91824459000054,53500.63415016 2025-03-12,23:46:54.000,71,11084315,13965,0,1741823213,13321.10719840999,72.78431111999816,53500.159026 2025-03-12,23:46:55.000,71,11084215,13925,0,1741823214,13320.837746009995,72.60103374000028,53499.7048632 2025-03-12,23:46:56.000,71,11084339,14165,0,1741823215,13320.642393019989,72.3684124499996,53499.264674640006 2025-03-12,23:46:57.000,71,11084306,14045,0,1741823216,13320.480721579988,72.07939812000404,53498.75461488001 2025-03-12,23:46:58.000,71,11084258,14125,0,1741823217,13320.251687039992,71.7762855300025,53498.3423748 2025-03-12,23:46:59.000,71,11084405,13925,0,1741823218,13320.123697149997,71.4167798999988,53497.923147600006 2025-03-12,23:47:00.000,71,11084274,13725,0,1741823219,13320.150642389992,71.0361268800043,53497.47597192 2025-03-12,23:47:01.000,71,11084264,13965,0,1741823220,13320.184323939997,70.52858951999951,53497.14059016 2025-03-12,23:47:02.000,71,11084247,14045,0,1741823221,13320.096751910001,70.08449433000351,53496.77725992 2025-03-12,23:47:03.000,71,11084336,14085,0,1741823222,13319.860981059996,69.6615465299983,53496.39995544 2025-03-12,23:47:04.000,71,11084449,13925,0,1741823223,13319.58479234999,69.23859873000038,53496.01566384 2025-03-12,23:47:05.000,71,11084186,13925,0,1741823224,13319.247976849998,68.85089657999924,53495.70124344 2025-03-12,23:47:06.000,71,11084258,14165,0,1741823225,13318.924633969997,68.44204704000003,53495.32393896 2025-03-12,23:47:07.000,71,11084309,14085,0,1741823226,13318.71580836,68.13893444999849,53495.002531440005 2025-03-12,23:47:08.000,71,11084281,13965,0,1741823227,13318.500246439995,67.94860794000124,53494.737020880006 2025-03-12,23:47:09.000,71,11084277,14245,0,1741823228,13318.048913669998,67.66664273999777,53494.219974 2025-03-12,23:47:10.000,71,11084308,13925,0,1741823229,13317.651471379992,67.28598972000327,53494.045296000004 2025-03-12,23:47:11.000,71,11084254,13965,0,1741823230,13317.119302889994,66.85599278999871,53493.64004304 2025-03-12,23:47:12.000,71,11084286,13965,0,1741823231,13316.539980230002,66.51058542000101,53493.46536504001 2025-03-12,23:47:13.000,71,11084312,13885,0,1741823232,13315.940448639994,66.17927631000202,53493.08806056 2025-03-12,23:47:14.000,71,11084392,14165,0,1741823233,13315.367862289997,65.84796720000304,53492.91338256001 2025-03-12,23:47:15.000,71,11084329,13925,0,1741823234,13314.822221179995,65.59419852000428,53492.605949280005 2025-03-12,23:47:16.000,71,11084268,13805,0,1741823235,13314.215953279992,65.48846156999934,53492.30550312 2025-03-12,23:47:17.000,71,11084208,14045,0,1741823236,13313.47495918,65.42501939999784,53492.14479936001 2025-03-12,23:47:18.000,71,11084258,14005,0,1741823237,13312.861954970002,65.17829984999844,53491.837366080006 2025-03-12,23:47:19.000,71,11084251,14045,0,1741823238,13312.201796589994,65.14305420000164,53491.6347396 2025-03-12,23:47:20.000,71,11084396,14285,0,1741823239,13311.4001757,65.0514155100027,53491.334293440006 2025-03-12,23:47:21.000,71,11084287,13845,0,1741823240,13310.571609569997,64.9527276900044,53491.20153816 2025-03-12,23:47:22.000,71,11084402,13965,0,1741823241,13309.635262479998,64.81174509000266,53490.85218216001 2025-03-12,23:47:23.000,71,11084283,14245,0,1741823242,13308.87405944999,64.73420466000243,53490.642568560004 2025-03-12,23:47:24.000,71,11084359,14125,0,1741823243,13308.146537970002,64.86108899999817,53490.39801936001 2025-03-12,23:47:25.000,71,11084329,14045,0,1741823244,13307.365126009994,64.82584335000138,53490.14648304 2025-03-12,23:47:26.000,71,11084300,14285,0,1741823245,13306.62413191,64.75535205000051,53489.971805040004 2025-03-12,23:47:27.000,71,11084348,14245,0,1741823246,13305.829247330003,64.73420466000243,53489.587513440005 2025-03-12,23:47:28.000,71,11084255,13965,0,1741823247,13305.007417509994,64.74125379000179,53489.45475816 2025-03-12,23:47:29.000,71,11084323,14125,0,1741823248,13304.219269239991,64.83289248000074,53489.21719608 2025-03-12,23:47:30.000,71,11084327,14245,0,1741823249,13303.397439419998,64.93158029999904,53488.89578856 2025-03-12,23:47:31.000,71,11084279,14205,0,1741823250,13302.62276377,64.98092421000183,53488.6652136 2025-03-12,23:47:32.000,71,11084280,14085,0,1741823251,13302.029968490002,65.07256290000078,53488.4206644 2025-03-12,23:47:33.000,71,11084259,13885,0,1741823252,13301.33612855999,65.14305420000164,53488.15515384 2025-03-12,23:47:34.000,71,11084187,14165,0,1741823253,13300.662497559992,65.26993854000466,53487.8966304 2025-03-12,23:47:35.000,71,11084375,14125,0,1741823254,13299.961921319999,65.30518419000146,53487.66605544001 2025-03-12,23:47:36.000,71,11084291,14365,0,1741823255,13299.321971869991,65.50255982999806,53487.37958352001 2025-03-12,23:47:37.000,71,11084234,14085,0,1741823256,13298.500142049998,65.69288634000259,53487.21189264001 2025-03-12,23:47:38.000,71,11084274,14245,0,1741823257,13297.873665219995,65.86206546000176,53486.93240784 2025-03-12,23:47:39.000,71,11084293,13805,0,1741823258,13297.375178279988,65.87616372000048,53486.59702608 2025-03-12,23:47:40.000,71,11084429,14485,0,1741823259,13296.64092048999,66.11583414000052,53486.49221928001 2025-03-12,23:47:41.000,71,11084302,13845,0,1741823260,13295.886453769992,66.46829064000485,53486.282605680004 2025-03-12,23:47:42.000,71,11084305,14005,0,1741823261,13295.051151329993,66.64451889000338,53485.9751724 2025-03-12,23:47:43.000,71,11084319,13845,0,1741823262,13294.22258519999,66.77845235999848,53485.800494400006 2025-03-12,23:47:44.000,71,11084331,14005,0,1741823263,13293.441173239997,66.79255062000448,53485.58389368001 2025-03-12,23:47:45.000,71,11084296,14045,0,1741823264,13292.626079729998,66.83484540000063,53485.40921568001 2025-03-12,23:47:46.000,71,11084221,14245,0,1741823265,13291.62236953999,67.03222104000452,53485.2065892 2025-03-12,23:47:47.000,71,11084326,14245,0,1741823266,13290.60518672999,67.24369493999984,53485.03191120001 2025-03-12,23:47:48.000,71,11084336,13885,0,1741823267,13289.608212849991,67.41287405999901,53484.76640064001 2025-03-12,23:47:49.000,71,11084322,13965,0,1741823268,13288.617975280002,67.33533362999879,53484.48691584 2025-03-12,23:47:50.000,71,11084305,13885,0,1741823269,13287.708573429998,67.23664581000048,53484.24935376 2025-03-12,23:47:51.000,71,11084296,13965,0,1741823270,13286.799171579994,67.32123537000007,53484.04672728001 2025-03-12,23:47:52.000,71,11084227,14165,0,1741823271,13285.80893400999,67.35648102000414,53483.767242480004 2025-03-12,23:47:53.000,71,11084268,14005,0,1741823272,13284.852377989992,67.43402145000437,53483.59256448001 2025-03-12,23:47:54.000,71,11084291,14045,0,1741823273,13284.030548169998,67.44107058000372,53483.389938 2025-03-12,23:47:55.000,71,11084375,13965,0,1741823274,13283.201982039995,67.53975840000203,53483.1803244 2025-03-12,23:47:56.000,71,11084299,13965,0,1741823275,13282.366679599996,67.51861101000395,53482.90782672 2025-03-12,23:47:57.000,71,11084275,14125,0,1741823276,13281.578531329993,67.52566014000331,53482.72616160001 2025-03-12,23:47:58.000,71,11084262,13885,0,1741823277,13280.73649258,67.48336535999988,53482.48859952001 2025-03-12,23:47:59.000,71,11084273,14045,0,1741823278,13279.988762169996,67.25779319999856,53482.12526928 2025-03-12,23:48:00.000,71,11084274,14005,0,1741823279,13279.301658549994,67.14500712000154,53481.96456552001 2025-03-12,23:48:01.000,71,11084279,14245,0,1741823280,13278.55392813999,67.33533362999879,53481.7130292 2025-03-12,23:48:02.000,71,11084318,14205,0,1741823281,13277.772516179997,67.4974636199986,53481.44751864 2025-03-12,23:48:03.000,71,11084345,14365,0,1741823282,13277.05846732,67.44107058000372,53481.29380200001 2025-03-12,23:48:04.000,71,11084322,13965,0,1741823283,13276.391572629997,67.37762841000222,53481.084188400004 2025-03-12,23:48:05.000,71,11084205,14005,0,1741823284,13275.650578529989,67.27894059000391,53480.8047036 2025-03-12,23:48:06.000,71,11084364,14165,0,1741823285,13274.79506715999,67.14500712000154,53480.62303848001 2025-03-12,23:48:07.000,71,11084289,14645,0,1741823286,13274.040600439992,66.77845235999848,53480.364515040004 2025-03-12,23:48:08.000,71,11084254,14165,0,1741823287,13273.42085992,66.46124150999822,53480.13394008 2025-03-12,23:48:09.000,71,11084255,14205,0,1741823288,13272.848273570002,66.09468675000244,53479.90336512001 2025-03-12,23:48:10.000,71,11084255,13565,0,1741823289,13272.369995559995,65.69993547000195,53479.75663560001 2025-03-12,23:48:11.000,71,11084268,13805,0,1741823290,13271.777200279997,65.12895594000292,53479.49811216001 2025-03-12,23:48:12.000,71,11084272,14045,0,1741823291,13271.271977029995,64.43814120000025,53479.29548568 2025-03-12,23:48:13.000,71,11084272,14005,0,1741823292,13270.888007359994,63.83896515000379,53479.08587208001 2025-03-12,23:48:14.000,71,11084239,14245,0,1741823293,13270.564664479993,63.43011561000458,53478.89721984001 2025-03-12,23:48:15.000,71,11084223,14205,0,1741823294,13270.248057910001,63.20454345000326,53478.77843880001 2025-03-12,23:48:16.000,71,11084186,14125,0,1741823295,13269.92471503,63.05651172000216,53478.638696400005 2025-03-12,23:48:17.000,71,11084354,14045,0,1741823296,13269.688944179994,62.943725639997865,53478.56183808001 2025-03-12,23:48:18.000,71,11084241,14405,0,1741823297,13269.513800119988,63.02126606999809,53478.484979759996 2025-03-12,23:48:19.000,71,11084339,14125,0,1741823298,13269.338656059997,63.24683822999941,53478.32427600001 2025-03-12,23:48:20.000,71,11084287,14045,0,1741823299,13269.015313179996,63.2961821400022,53478.33825024 2025-03-12,23:48:21.000,71,11084232,14245,0,1741823300,13268.73912446999,63.15519954000047,53478.40812144 2025-03-12,23:48:22.000,71,11084276,14045,0,1741823301,13268.631343509995,63.0847082399996,53478.422095680005 2025-03-12,23:48:23.000,71,11084321,14245,0,1741823302,13268.462935759999,63.07765911000024,53478.471005520005 2025-03-12,23:48:24.000,71,11084318,14245,0,1741823303,13268.260846459998,63.07765911000024,53478.5688252 2025-03-12,23:48:25.000,71,11084274,14005,0,1741823304,13268.247373839993,62.85208694999892,53478.652670639996 2025-03-12,23:48:26.000,71,11084358,14645,0,1741823305,13268.220428599998,62.61946565999824,53478.876258480006 2025-03-12,23:48:27.000,71,11084218,14245,0,1741823306,13268.274319079988,62.57012175000273,53478.98106528 2025-03-12,23:48:28.000,71,11084314,14525,0,1741823307,13268.281055389998,62.584220010001445,53479.141769040005 2025-03-12,23:48:29.000,71,11084364,14165,0,1741823308,13268.281055389998,62.61946565999824,53479.31644704 2025-03-12,23:48:30.000,71,11084141,13845,0,1741823309,13268.314736939989,62.50667958000122,53479.574970480004 2025-03-12,23:48:31.000,71,11084354,14125,0,1741823310,13268.409045279994,62.69700608999847,53479.896378 2025-03-12,23:48:32.000,71,11084329,13925,0,1741823311,13268.409045279994,62.78159564999805,53480.16887568001 2025-03-12,23:48:33.000,71,11084293,14165,0,1741823312,13268.435990519989,62.809792170002765,53480.483296080005 2025-03-12,23:48:34.000,71,11084328,14245,0,1741823313,13268.274319079988,62.7393008700019,53480.83265208 2025-03-12,23:48:35.000,71,11084257,13885,0,1741823314,13268.267582769993,62.816841300002125,53481.105149760006 2025-03-12,23:48:36.000,71,11084282,14205,0,1741823315,13268.186747049993,62.89438173000235,53481.45450576 2025-03-12,23:48:37.000,71,11084254,14245,0,1741823316,13268.166538119993,63.01421693999873,53481.88770720001 2025-03-12,23:48:38.000,71,11084268,13885,0,1741823317,13268.132856570002,63.162248669999826,53482.14623064 2025-03-12,23:48:39.000,71,11084304,14005,0,1741823318,13268.085702399992,63.35257518000435,53482.55847072001 2025-03-12,23:48:40.000,71,11084332,13805,0,1741823319,13268.065493469992,63.51470517000416,53482.98468504 2025-03-12,23:48:41.000,71,11084345,13725,0,1741823320,13268.065493469992,63.810768629999075,53483.37596376001 2025-03-12,23:48:42.000,71,11084359,14565,0,1741823321,13267.977921439997,64.02224253000168,53483.767242480004 2025-03-12,23:48:43.000,71,11084372,14245,0,1741823322,13267.910558340001,64.35355164000066,53484.20743104 2025-03-12,23:48:44.000,71,11084328,14365,0,1741823323,13267.957712509997,64.73420466000243,53484.675568080005 2025-03-12,23:48:45.000,71,11084264,13965,0,1741823324,13267.998130369997,65.26993854000466,53485.08082104001 2025-03-12,23:48:46.000,71,11084325,14125,0,1741823325,13268.025075609992,65.79157416000089,53485.54895808 2025-03-12,23:48:47.000,71,11084221,13885,0,1741823326,13268.092438710002,66.4118976000027,53485.968185280006 2025-03-12,23:48:48.000,71,11084223,14125,0,1741823327,13268.099175019997,67.05336843000259,53486.39439960001 2025-03-12,23:48:49.000,71,11084321,14045,0,1741823328,13268.025075609992,67.53270927000267,53486.883498 2025-03-12,23:48:50.000,71,11084304,14085,0,1741823329,13267.876876789996,68.25876966000214,53487.3376608 2025-03-12,23:48:51.000,71,11084275,14365,0,1741823330,13267.762359519991,68.84384744999988,53487.77086224 2025-03-12,23:48:52.000,71,11084243,14045,0,1741823331,13267.674787489996,69.4641708900017,53488.25297352 2025-03-12,23:48:53.000,71,11084256,13965,0,1741823332,13267.49964342999,70.0562978099988,53488.62329088001 2025-03-12,23:48:54.000,71,11084273,14085,0,1741823333,13267.39859877999,70.5144912600008,53489.0495052 2025-03-12,23:48:55.000,71,11084244,14005,0,1741823334,13267.284081509999,70.90219341000193,53489.51065512001 2025-03-12,23:48:56.000,71,11084219,14245,0,1741823335,13267.095464829988,71.30399382000178,53489.804114160004 2025-03-12,23:48:57.000,71,11084334,14165,0,1741823336,13266.859693979997,71.64235206000012,53490.21635424 2025-03-12,23:48:58.000,71,11084247,14045,0,1741823337,13266.698022539997,71.99480856000446,53490.691478400004 2025-03-12,23:48:59.000,71,11084262,13925,0,1741823338,13266.576768959996,72.19218420000107,53490.96397608 2025-03-12,23:49:00.000,71,11084309,14125,0,1741823339,13266.42183382999,72.41070723000303,53491.383203280006 2025-03-12,23:49:01.000,71,11084157,13925,0,1741823340,13266.23995345999,72.51644418000069,53491.718585040006 2025-03-12,23:49:02.000,71,11084364,14405,0,1741823341,13266.085018329999,72.75611460000073,53491.984095600004 2025-03-12,23:49:03.000,71,11084322,13885,0,1741823342,13265.943555819998,72.85480241999903,53492.35441296 2025-03-12,23:49:04.000,71,11084240,14085,0,1741823343,13265.882929029998,72.99578502000077,53492.59896216001 2025-03-12,23:49:05.000,71,11084251,13885,0,1741823344,13265.829038549993,73.19316066000465,53492.822550000004 2025-03-12,23:49:06.000,71,11084346,13885,0,1741823345,13265.701048659997,73.27070109000488,53493.12998328001 2025-03-12,23:49:07.000,71,11084332,14205,0,1741823346,13265.714521280002,73.32709412999975,53493.3815196 2025-03-12,23:49:08.000,71,11084273,14045,0,1741823347,13265.734730210002,73.36233978000382,53493.612094560005 2025-03-12,23:49:09.000,71,11084284,14205,0,1741823348,13265.741466519998,73.25660282999888,53493.828695280004 2025-03-12,23:49:10.000,71,11084217,13925,0,1741823349,13265.835774859988,73.24250457000016,53494.05228312 2025-03-12,23:49:11.000,71,11084401,14045,0,1741823350,13266.010918919994,73.0239815399982,53494.30381944001 2025-03-12,23:49:12.000,71,11084271,14205,0,1741823351,13266.18606298,72.84070416000031,53494.42260048001 2025-03-12,23:49:13.000,71,11084242,13885,0,1741823352,13266.475724309996,72.72791808000329,53494.70907240001 2025-03-12,23:49:14.000,71,11084238,14485,0,1741823353,13266.724967779992,72.48824766000325,53494.93964736 2025-03-12,23:49:15.000,71,11084259,14205,0,1741823354,13267.041574349998,72.30497027999809,53495.10035112 2025-03-12,23:49:16.000,71,11084224,13925,0,1741823355,13267.263872579999,72.04415246999997,53495.30996472001 2025-03-12,23:49:17.000,71,11084354,14285,0,1741823356,13267.56027021999,71.86792422000144,53495.46368136 2025-03-12,23:49:18.000,71,11084370,13725,0,1741823357,13267.822986309991,71.73399074999907,53495.69425632001 2025-03-12,23:49:19.000,71,11084383,14245,0,1741823358,13268.180010739998,71.58595901999797,53495.889895680004 2025-03-12,23:49:20.000,71,11084249,13965,0,1741823359,13268.503353619999,71.54366424000182,53496.09950928001 2025-03-12,23:49:21.000,71,11084231,14525,0,1741823360,13268.84690543,71.4167798999988,53496.26021304 2025-03-12,23:49:22.000,71,11084314,13925,0,1741823361,13269.298238199997,71.33923946999857,53496.490788 2025-03-12,23:49:23.000,71,11084352,13965,0,1741823362,13269.520536429998,71.35333773000457,53496.69341448001 2025-03-12,23:49:24.000,71,11084329,14365,0,1741823363,13269.729362039994,71.34628859999793,53496.91001520001 2025-03-12,23:49:25.000,71,11084249,13925,0,1741823364,13269.93818764999,71.29694469000242,53497.133603040005 2025-03-12,23:49:26.000,71,11084225,14165,0,1741823365,13270.16722219,71.33923946999857,53497.37815224 2025-03-12,23:49:27.000,71,11084213,14405,0,1741823366,13270.389520420002,71.381534250002,53497.55981736001 2025-03-12,23:49:28.000,71,11084329,14365,0,1741823367,13270.699390679998,71.40973076999944,53497.804366560005 2025-03-12,23:49:29.000,71,11084276,14165,0,1741823368,13271.04294249,71.4167798999988,53498.020967280005 2025-03-12,23:49:30.000,71,11084313,14445,0,1741823369,13271.460593709991,71.36743599000329,53498.26551648 2025-03-12,23:49:31.000,71,11084316,14085,0,1741823370,13271.911926479988,71.40268164000008,53498.51006568 2025-03-12,23:49:32.000,71,11084313,14165,0,1741823371,13272.410413419995,71.28989556000306,53498.76858912 2025-03-12,23:49:33.000,71,11084321,14405,0,1741823372,13272.787646780002,71.20530600000347,53499.13191936 2025-03-12,23:49:34.000,71,11084221,14165,0,1741823373,13273.218770619998,71.19120774000476,53499.35550720001 2025-03-12,23:49:35.000,71,11084286,13965,0,1741823374,13273.649894459995,71.18415860999812,53499.648966240005 2025-03-12,23:49:36.000,71,11084392,13965,0,1741823375,13273.979973649992,71.0713725300011,53499.92845104001 2025-03-12,23:49:37.000,71,11084363,14525,0,1741823376,13274.384152249993,70.97973384000215,53500.200948720005 2025-03-12,23:49:38.000,71,11084396,14165,0,1741823377,13274.81527608999,70.84580036999978,53500.56427896 2025-03-12,23:49:39.000,71,11084296,14325,0,1741823378,13275.219454689992,70.64842473000317,53500.90664784 2025-03-12,23:49:40.000,71,11084313,14245,0,1741823379,13275.603424359993,70.45104908999929,53501.28395232 2025-03-12,23:49:41.000,71,11084335,14085,0,1741823380,13276.1019113,70.2325260600046,53501.61933408 2025-03-12,23:49:42.000,71,11084170,14245,0,1741823381,13276.411781559997,70.09154346000287,53502.01759992001 2025-03-12,23:49:43.000,71,11084277,14205,0,1741823382,13276.775542299998,70.04219955000008,53502.450801360006 2025-03-12,23:49:44.000,71,11084338,14205,0,1741823383,13277.09888518,69.93646260000241,53502.835092960006 2025-03-12,23:49:45.000,71,11084298,13885,0,1741823384,13277.327919719995,69.78843087000132,53503.26130728001 2025-03-12,23:49:46.000,71,11084381,14045,0,1741823385,13277.624317360001,69.65449739999895,53503.72944432 2025-03-12,23:49:47.000,71,11084338,14005,0,1741823386,13277.947660239988,69.49941653999849,53504.127710160006 2025-03-12,23:49:48.000,71,11084290,14405,0,1741823387,13278.223848949994,69.40072872000019,53504.71462824 2025-03-12,23:49:49.000,71,11084276,13925,0,1741823388,13278.61455492999,69.28794264000317,53505.19673952 2025-03-12,23:49:50.000,71,11084182,13845,0,1741823389,13278.870534709997,69.22450047000166,53505.664876560004 2025-03-12,23:49:51.000,71,11084274,14085,0,1741823390,13279.166932349988,69.16810742999951,53506.20987192001 2025-03-12,23:49:52.000,71,11084371,14445,0,1741823391,13279.44985736999,69.118763520004,53506.67800896 2025-03-12,23:49:53.000,71,11084302,13805,0,1741823392,13279.61826512,69.118763520004,53507.195055840006 2025-03-12,23:49:54.000,71,11084337,13805,0,1741823393,13279.80014549,69.06237048000185,53507.7749868 2025-03-12,23:49:55.000,71,11084228,14285,0,1741823394,13279.84056335,69.04827222000313,53508.34094352001 2025-03-12,23:49:56.000,71,11084240,14485,0,1741823395,13279.968553239996,68.89319136000267,53508.80908056 2025-03-12,23:49:57.000,71,11084296,13765,0,1741823396,13280.110015749997,68.86499483999796,53509.39599864001 2025-03-12,23:49:58.000,71,11084309,13965,0,1741823397,13280.157169919992,68.85089657999924,53509.940994 2025-03-12,23:49:59.000,71,11084241,14365,0,1741823398,13280.211060399997,68.78040527999838,53510.51393784 2025-03-12,23:50:00.000,71,11084410,14005,0,1741823399,13280.271687189997,68.63237355000456,53511.100855920005 2025-03-12,23:50:01.000,71,11084291,14005,0,1741823400,13280.332313979998,68.54073485999834,53511.59694144001 2025-03-12,23:50:02.000,71,11084325,14205,0,1741823401,13280.460303869993,68.34335922000173,53512.274692080005 2025-03-12,23:50:03.000,71,11084317,13925,0,1741823402,13280.561348519994,68.25876966000214,53512.77077760001 2025-03-12,23:50:04.000,71,11084267,14245,0,1741823403,13280.601766379994,68.15303271000448,53513.35070856001 2025-03-12,23:50:05.000,71,11084271,14565,0,1741823404,13280.682602099994,68.08959054000297,53513.87474256001 2025-03-12,23:50:06.000,71,11084319,14045,0,1741823405,13280.783646749995,68.04024663000018,53514.54550608001 2025-03-12,23:50:07.000,71,11084319,14045,0,1741823406,13280.723019959994,67.99090272000467,53514.97870752001 2025-03-12,23:50:08.000,71,11084311,14125,0,1741823407,13280.574821139999,67.90631315999781,53515.60056120001 2025-03-12,23:50:09.000,71,11084329,14005,0,1741823408,13280.325577670003,67.72303577999992,53516.131582320006 2025-03-12,23:50:10.000,71,11084285,14045,0,1741823409,13280.143697300002,67.58205317999818,53516.59971936 2025-03-12,23:50:11.000,71,11084333,14245,0,1741823410,13280.029180029996,67.39172667000093,53517.284457120004 2025-03-12,23:50:12.000,71,11084308,13885,0,1741823411,13279.921399070001,67.27894059000391,53517.77355552 2025-03-12,23:50:13.000,71,11084291,14325,0,1741823412,13279.83382703999,67.12385973000346,53518.37444784 2025-03-12,23:50:14.000,71,11084262,13965,0,1741823413,13279.69910084,66.99697539000044,53518.93341744001 2025-03-12,23:50:15.000,71,11084393,13965,0,1741823414,13279.57784726,66.95468061000429,53519.534309760005 2025-03-12,23:50:16.000,71,11084251,14285,0,1741823415,13279.416175819999,66.77845235999848,53520.072318 2025-03-12,23:50:17.000,71,11084355,13885,0,1741823416,13279.247768069989,66.73615758000233,53520.6662232 2025-03-12,23:50:18.000,71,11084267,13885,0,1741823417,13279.032206149997,66.77845235999848,53521.23916704 2025-03-12,23:50:19.000,71,11084376,13765,0,1741823418,13278.782962680001,66.83484540000063,53521.8889692 2025-03-12,23:50:20.000,71,11084309,14085,0,1741823419,13278.51351027999,66.84894365999935,53522.41999032 2025-03-12,23:50:21.000,71,11084313,14205,0,1741823420,13278.169958469989,66.84189452999999,53522.9719728 2025-03-12,23:50:22.000,71,11084366,14245,0,1741823421,13277.799461419992,66.85599278999871,53523.59382648 2025-03-12,23:50:23.000,71,11084312,14245,0,1741823422,13277.3818102,66.89828757000214,53524.1947188 2025-03-12,23:50:24.000,71,11084355,13965,0,1741823423,13276.896795879999,66.92648408999958,53524.683817200006 2025-03-12,23:50:25.000,71,11084316,13845,0,1741823424,13276.465672040002,66.96172974000365,53525.31964512 2025-03-12,23:50:26.000,71,11084316,13885,0,1741823425,13276.088438679995,67.06041756000195,53525.87861472001 2025-03-12,23:50:27.000,71,11084323,13885,0,1741823426,13275.677523769999,67.22959668000112,53526.44457144 2025-03-12,23:50:28.000,71,11084385,14085,0,1741823427,13275.219454689992,67.3635301500035,53527.00354104001 2025-03-12,23:50:29.000,71,11084294,13845,0,1741823428,13274.71423143999,67.53975840000203,53527.57648488001 2025-03-12,23:50:30.000,71,11084266,14245,0,1741823429,13274.316789149998,67.744183169998,53528.12846736001 2025-03-12,23:50:31.000,71,11084285,13845,0,1741823430,13273.986709960001,68.07549228000426,53528.61057864001 2025-03-12,23:50:32.000,71,11084287,14045,0,1741823431,13273.67683969999,68.43499791000067,53529.25339368001 2025-03-12,23:50:33.000,71,11084292,14045,0,1741823432,13273.387178369994,68.660570070002,53529.763453440006 2025-03-12,23:50:34.000,71,11084310,14165,0,1741823433,13273.036890249998,68.95663353000418,53530.23857760001 2025-03-12,23:50:35.000,71,11084328,14125,0,1741823434,13272.673129509996,69.23859873000038,53530.75562448 2025-03-12,23:50:36.000,71,11084261,13925,0,1741823435,13272.34305032,69.59105523000471,53531.27965848 2025-03-12,23:50:37.000,71,11084350,13645,0,1741823436,13271.959080649998,70.00695390000328,53531.754782640004 2025-03-12,23:50:38.000,71,11084335,13805,0,1741823437,13271.655946699997,70.48629474000336,53532.24388104 2025-03-12,23:50:39.000,71,11084382,14085,0,1741823438,13271.514484189996,71.05727427000238,53532.68406960001 2025-03-12,23:50:40.000,71,11084256,14125,0,1741823439,13271.467330020001,71.67759771000419,53533.20810360001 2025-03-12,23:50:41.000,71,11084245,14405,0,1741823440,13271.379757989991,72.3331668000028,53533.69021488001 2025-03-12,23:50:42.000,71,11084254,13925,0,1741823441,13271.150723449995,72.98168676000205,53534.10944208 2025-03-12,23:50:43.000,71,11084282,13965,0,1741823442,13270.888007359994,73.60905933000322,53534.626488960006 2025-03-12,23:50:44.000,71,11084256,13885,0,1741823443,13270.739808539998,74.23643190000439,53535.08065176001 2025-03-12,23:50:45.000,71,11084223,14285,0,1741823444,13270.618554959998,74.83560795000085,53535.42302064 2025-03-12,23:50:46.000,71,11084264,14325,0,1741823445,13270.429938280002,75.40658747999987,53535.898144800005 2025-03-12,23:50:47.000,71,11084366,13885,0,1741823446,13270.301948389992,75.93527223000274,53536.303397760006 2025-03-12,23:50:48.000,71,11084302,14165,0,1741823447,13270.093122779996,76.49215350000304,53536.7016636 2025-03-12,23:50:49.000,71,11084310,13965,0,1741823448,13270.05944122999,76.98559260000184,53537.141852160006 2025-03-12,23:50:50.000,71,11084348,14365,0,1741823449,13269.99881443999,77.65525994999916,53537.48422104 2025-03-12,23:50:51.000,71,11084312,14045,0,1741823450,13269.992078129995,78.36722207999992,53537.85453840001 2025-03-12,23:50:52.000,71,11084293,13965,0,1741823451,13270.072913849996,79.02279116999853,53538.196907280006 2025-03-12,23:51:03.000,71,11084280,13805,0,1741823462,13271.15745975999,84.34488432000217,53541.42495672001 2025-03-12,23:51:04.000,71,11084360,13885,0,1741823463,13271.28544965,84.81012690000352,53541.697454400004 2025-03-12,23:51:05.000,71,11084196,13885,0,1741823464,13271.413439539996,85.24717296000017,53541.8022612 2025-03-12,23:51:06.000,71,11084270,13885,0,1741823465,13271.608792530002,85.70536641000217,53542.04681040001 2025-03-12,23:51:07.000,71,11084248,13925,0,1741823466,13271.878244929998,86.1917563800016,53542.28437248 2025-03-12,23:51:08.000,71,11084323,14005,0,1741823467,13272.147697329994,86.7979815600047,53542.34725656 2025-03-12,23:51:09.000,71,11084317,14565,0,1741823468,13272.309368769995,87.32666631000029,53542.556870160006 2025-03-12,23:51:10.000,71,11084302,14165,0,1741823469,13272.49798544999,87.78485976000229,53542.6407156 2025-03-12,23:51:11.000,71,11084311,14245,0,1741823470,13272.679865819991,88.28534799000045,53542.773470880005 2025-03-12,23:51:12.000,71,11084359,13645,0,1741823471,13272.989736080002,88.6871484000003,53542.85731632 2025-03-12,23:51:13.000,71,11084283,14045,0,1741823472,13273.313078959989,89.2087840200038,53543.05295568001 2025-03-12,23:51:14.000,71,11084308,13845,0,1741823473,13273.59600397999,89.65287920999981,53543.12282688 2025-03-12,23:51:15.000,71,11084294,14125,0,1741823474,13273.993446269997,90.18861309000204,53543.21365944 2025-03-12,23:51:16.000,71,11084316,14005,0,1741823475,13274.350470699988,90.73844523000298,53543.31846624001 2025-03-12,23:51:17.000,71,11084242,14005,0,1741823476,13274.8220124,91.23893346000114,53543.36737608001 2025-03-12,23:51:18.000,71,11084258,14245,0,1741823477,13275.259872549992,91.73942168999929,53543.45122152 2025-03-12,23:51:19.000,71,11084325,13925,0,1741823478,13275.765095799994,92.1623694900045,53543.53506696001 2025-03-12,23:51:20.000,71,11084324,13685,0,1741823479,13276.310736909996,92.59941555000114,53543.611925280005 2025-03-12,23:51:21.000,71,11084243,14165,0,1741823480,13276.728388129988,93.00826509000035,53543.6189124 2025-03-12,23:51:22.000,71,11084327,14205,0,1741823481,13277.247083999995,93.45236028000363,53543.730706320006 2025-03-12,23:51:23.000,71,11084258,14245,0,1741823482,13277.826406660002,93.95989764000115,53543.85647448 2025-03-12,23:51:24.000,71,11084281,14085,0,1741823483,13278.4596198,94.38284543999907,53543.85647448 2025-03-12,23:51:25.000,71,11084252,13925,0,1741823484,13279.113041869998,94.79169497999828,53543.8634616 2025-03-12,23:51:26.000,71,11084243,13925,0,1741823485,13279.69910084,95.24283930000092,53543.842500239996 2025-03-12,23:51:27.000,71,11084284,14365,0,1741823486,13280.103279440002,95.7574257899978,53543.94031992001 2025-03-12,23:51:28.000,71,11084316,13925,0,1741823487,13280.574821139999,96.19447185000172,53543.95429416 2025-03-12,23:51:29.000,71,11084300,13925,0,1741823488,13281.05309914999,96.58922313000221,53543.947307040005 2025-03-12,23:51:30.000,71,11084271,13885,0,1741823489,13281.787356939989,97.01217093000014,53543.95429416 2025-03-12,23:51:31.000,71,11084318,14085,0,1741823490,13282.427306389996,97.35052916999848,53543.97525552 2025-03-12,23:51:32.000,71,11084264,13725,0,1741823491,13283.040310599994,97.73118219000025,53543.96128128 2025-03-12,23:51:33.000,71,11084357,14045,0,1741823492,13283.532061229991,98.15412998999818,53543.92634568 2025-03-12,23:51:34.000,71,11084252,14245,0,1741823493,13284.017075549993,98.56297953000467,53543.877435840004 2025-03-12,23:51:35.000,71,11084272,14405,0,1741823494,13284.44819938999,98.88019037999766,53543.898397200006 2025-03-12,23:51:36.000,71,11084224,13965,0,1741823495,13284.933213709992,99.10576253999898,53543.78660328 2025-03-12,23:51:37.000,71,11084300,14045,0,1741823496,13285.371073859998,99.31723644000158,53543.7586548 2025-03-12,23:51:38.000,71,11084304,13845,0,1741823497,13285.78872507999,99.49346469000011,53543.68179648001 2025-03-12,23:51:39.000,71,11084350,14085,0,1741823498,13286.273739399992,99.65559467999992,53543.563015440006 2025-03-12,23:51:40.000,71,11084302,13725,0,1741823499,13286.617291209994,99.76133163000486,53543.42327304 2025-03-12,23:51:41.000,71,11084261,14085,0,1741823500,13287.02820611999,99.84592119000445,53543.34641472001 2025-03-12,23:51:42.000,71,11084214,13685,0,1741823501,13287.418912100002,99.81067554000037,53543.206672320004 2025-03-12,23:51:43.000,71,11084302,13845,0,1741823502,13287.957816899994,99.75428249999823,53543.11583976 2025-03-12,23:51:44.000,71,11084300,14045,0,1741823503,13288.483249079996,99.78247902000294,53543.03199432001 2025-03-12,23:51:45.000,71,11084341,14085,0,1741823504,13289.008681259998,99.81067554000037,53542.88526480001 2025-03-12,23:51:46.000,71,11084306,13885,0,1741823505,13289.49369558,99.83182292999845,53542.780458 2025-03-12,23:51:47.000,71,11084330,13885,0,1741823506,13289.965237279997,99.74723336999887,53542.61276712 2025-03-12,23:51:48.000,71,11084345,14045,0,1741823507,13290.54455993999,99.60625077000441,53542.4660376 2025-03-12,23:51:49.000,71,11084238,14205,0,1741823508,13291.177773080002,99.51461207999819,53542.368217920004 2025-03-12,23:51:50.000,71,11084321,13845,0,1741823509,13291.85140408,99.47936643000139,53542.17257856001 2025-03-12,23:51:51.000,71,11084305,13965,0,1741823510,13292.430726739993,99.47231730000203,53542.081746 2025-03-12,23:51:52.000,71,11084280,13885,0,1741823511,13292.96963154,99.45116991000396,53541.90008088 2025-03-12,23:51:53.000,71,11084261,13885,0,1741823512,13293.596108370002,99.35248208999838,53541.73937712001 2025-03-12,23:51:54.000,71,11084353,13885,0,1741823513,13294.215848889995,99.3313347000003,53541.57867336 2025-03-12,23:51:55.000,71,11084341,13885,0,1741823514,13294.916425130003,99.3313347000003,53541.4179696 2025-03-12,23:51:56.000,71,11084324,14045,0,1741823515,13295.48227516999,99.40182600000117,53541.30617568001 2025-03-12,23:51:57.000,71,11084298,14085,0,1741823516,13296.014443660002,99.3947768700018,53541.16643328001 2025-03-12,23:51:58.000,71,11084318,13605,0,1741823517,13296.47924904999,99.31018731000222,53540.97079392001 2025-03-12,23:51:59.000,71,11084285,13685,0,1741823518,13297.011417540001,99.26084339999943,53540.83105152001 2025-03-12,23:52:00.000,71,11084268,14045,0,1741823519,13297.70525747,99.35953121999773,53540.60746368 2025-03-12,23:52:01.000,71,11084372,14045,0,1741823520,13298.385624779992,99.4441207800046,53540.44675992001 2025-03-12,23:52:02.000,71,11084309,13885,0,1741823521,13298.971683749995,99.49346469000011,53540.23015920001 2025-03-12,23:52:03.000,71,11084280,13805,0,1741823522,13299.476906999997,99.53575947000354,53540.04849408 2025-03-12,23:52:04.000,71,11084256,13845,0,1741823523,13300.029284419994,99.51461207999819,53539.84586760001 2025-03-12,23:52:05.000,71,11084300,14205,0,1741823524,13300.682706489992,99.41592425999988,53539.64324112 2025-03-12,23:52:06.000,71,11084336,14005,0,1741823525,13301.3630738,99.49346469000011,53539.45458888 2025-03-12,23:52:07.000,71,11084265,14045,0,1741823526,13302.117540519997,99.47936643000139,53539.16811696 2025-03-12,23:52:08.000,71,11084276,14045,0,1741823527,13302.92589772,99.38067861000309,53539.07728440001 2025-03-12,23:52:09.000,71,11084291,14165,0,1741823528,13303.700573369999,99.35953121999773,53538.86068368001 2025-03-12,23:52:10.000,71,11084304,14085,0,1741823529,13304.374204369997,99.31018731000222,53538.56722464 2025-03-12,23:52:11.000,71,11084301,13845,0,1741823530,13305.047835369995,99.26789252999879,53538.40652088001 2025-03-12,23:52:12.000,71,11084256,14245,0,1741823531,13305.734938989997,99.30313818000286,53538.16197168 2025-03-12,23:52:13.000,71,11084333,14085,0,1741823532,13306.41530629999,99.28903992000414,53537.910435360005 2025-03-12,23:52:14.000,71,11084292,14005,0,1741823533,13307.230399809989,99.232646880002,53537.73575736001 2025-03-12,23:52:15.000,71,11084256,14245,0,1741823534,13308.018548079992,99.1198607999977,53537.44928544001 2025-03-12,23:52:16.000,71,11084297,14045,0,1741823535,13308.73933325,98.9365834199998,53537.12787792 2025-03-12,23:52:17.000,71,11084288,14125,0,1741823536,13309.372546389997,98.77445343,53536.94621280001 2025-03-12,23:52:18.000,71,11084300,13885,0,1741823537,13309.864297019994,98.6264216999989,53536.57589544 2025-03-12,23:52:19.000,71,11084282,14365,0,1741823538,13310.308893479996,98.44314432000101,53536.32435912001 2025-03-12,23:52:20.000,71,11084237,13805,0,1741823539,13310.814116729998,98.19642477000161,53535.995964480004 2025-03-12,23:52:21.000,71,11084292,14365,0,1741823540,13311.406912009996,97.90036130999943,53535.730453920005 2025-03-12,23:52:22.000,71,11084264,14685,0,1741823541,13311.972762049998,97.56905220000044,53535.36712368001 2025-03-12,23:52:23.000,71,11084289,13965,0,1741823542,13312.57229363999,97.25184135000018,53535.08065176001 2025-03-12,23:52:24.000,71,11084282,14645,0,1741823543,13312.976472239992,97.03331831999822,53534.724308640005 2025-03-12,23:52:25.000,71,11084272,14045,0,1741823544,13313.245924639989,96.80069703000481,53534.36796552 2025-03-12,23:52:26.000,71,11084331,13965,0,1741823545,13313.49516811,96.47643704999791,53533.96271256 2025-03-12,23:52:27.000,71,11084227,14005,0,1741823546,13313.724202649995,96.10988229000213,53533.6273308 2025-03-12,23:52:28.000,71,11084272,14045,0,1741823547,13314.081227080002,95.65168884000013,53533.25701344001 2025-03-12,23:52:29.000,71,11084284,13885,0,1741823548,13314.451724129998,95.18644625999877,53532.84477336 2025-03-12,23:52:30.000,71,11084257,14165,0,1741823549,13314.70770390999,94.79874410999764,53532.46746888001 2025-03-12,23:52:31.000,71,11084265,14365,0,1741823550,13314.8356938,94.38284543999907,53532.02728032 2025-03-12,23:52:32.000,71,11084241,14525,0,1741823551,13314.943474759995,93.92465199000435,53531.67792432001 2025-03-12,23:52:33.000,71,11084287,14325,0,1741823552,13315.01083785999,93.41711462999956,53531.321581200005 2025-03-12,23:52:34.000,71,11084291,13925,0,1741823553,13315.206190849996,92.94482291999884,53530.8324828 2025-03-12,23:52:35.000,71,11084240,14325,0,1741823554,13315.367862289997,92.3597451300011,53530.49710104 2025-03-12,23:52:36.000,71,11084266,14125,0,1741823555,13315.475643249993,91.88745342000038,53530.11979656001 2025-03-12,23:52:37.000,71,11084337,13965,0,1741823556,13315.569951589998,91.40106345000095,53529.693582240005 2025-03-12,23:52:38.000,71,11084270,14205,0,1741823557,13315.724886719989,90.89352609000343,53529.30230352001 2025-03-12,23:52:39.000,71,11084277,14005,0,1741823558,13315.92697601999,90.47762742000486,53528.904037680004 2025-03-12,23:52:40.000,71,11084227,14205,0,1741823559,13316.23010996999,90.09697440000309,53528.54769456 2025-03-12,23:52:41.000,71,11084375,13805,0,1741823560,13316.472617129992,89.82910745999834,53528.14942872 2025-03-12,23:52:42.000,71,11084285,14245,0,1741823561,13316.688179049997,89.58238790999894,53527.78609848 2025-03-12,23:52:43.000,71,11084342,14085,0,1741823562,13316.829641559998,89.3568157500049,53527.47167808 2025-03-12,23:52:44.000,71,11084256,14125,0,1741823563,13317.024994549989,89.0959979399995,53527.07341224001 2025-03-12,23:52:45.000,71,11084292,14085,0,1741823564,13317.321392189995,88.87042577999819,53526.696107760006 2025-03-12,23:52:46.000,71,11084312,14045,0,1741823565,13317.530217799991,88.7505905700018,53526.37470024 2025-03-12,23:52:47.000,71,11084223,14005,0,1741823566,13317.759252340002,88.59550971000135,53526.06027984 2025-03-12,23:52:48.000,71,11084296,14245,0,1741823567,13318.082595219988,88.20780756000022,53525.63406552 2025-03-12,23:52:49.000,71,11084349,14205,0,1741823568,13318.358783929994,87.75666324000485,53525.30567088001 2025-03-12,23:52:50.000,71,11084241,14285,0,1741823569,13318.6753905,87.27027326999814,53524.94234064001 2025-03-12,23:52:51.000,71,11084331,14085,0,1741823570,13319.045887549997,86.7979815600047,53524.613946000005 2025-03-12,23:52:52.000,71,11084302,14125,0,1741823571,13319.322076259989,86.29749332999927,53524.27157712001 2025-03-12,23:52:53.000,71,11084307,13885,0,1741823572,13319.64541913999,85.74766118999833,53523.88728552001 2025-03-12,23:52:54.000,71,11084347,14125,0,1741823573,13320.009179879991,85.14848514000187,53523.59382648 2025-03-12,23:52:55.000,71,11084359,13965,0,1741823574,13320.460512649988,84.59865300000092,53523.18857352 2025-03-12,23:52:56.000,71,11084326,14125,0,1741823575,13320.84448231999,84.04177173000062,53522.84620464 2025-03-12,23:52:57.000,71,11084348,14245,0,1741823576,13321.11393472,83.58357827999862,53522.47588728001 2025-03-12,23:52:58.000,71,11084325,14045,0,1741823577,13321.255397230001,83.15358135000133,53522.12653128 2025-03-12,23:52:59.000,71,11084342,14005,0,1741823578,13321.255397230001,82.79407572000491,53521.75621392001 2025-03-12,23:53:00.000,71,11084256,14045,0,1741823579,13321.228451989991,82.55440530000487,53521.41384504 2025-03-12,23:53:01.000,71,11084276,14365,0,1741823580,13321.17456151,82.18080141000246,53521.00859208 2025-03-12,23:53:02.000,71,11084306,13965,0,1741823581,13321.01289007,81.8142466499994,53520.63128760001 2025-03-12,23:53:03.000,71,11084263,13885,0,1741823582,13320.85121863,81.32785667999997,53520.30988008 2025-03-12,23:53:04.000,71,11084363,14325,0,1741823583,13320.608711469999,80.68638585000008,53519.92558848 2025-03-12,23:53:05.000,71,11084333,13965,0,1741823584,13320.292104899992,80.05901327999891,53519.56225824 2025-03-12,23:53:06.000,71,11084324,14325,0,1741823585,13319.982234639996,79.34000201999879,53519.150018160006 2025-03-12,23:53:07.000,71,11084346,14045,0,1741823586,13319.780145339995,78.67033467000147,53518.75873944001 2025-03-12,23:53:08.000,71,11084280,14285,0,1741823587,13319.658891759995,77.92312689000391,53518.44431904 2025-03-12,23:53:09.000,71,11084317,14725,0,1741823588,13319.598264969994,77.18296823999844,53518.03207896 2025-03-12,23:53:10.000,71,11084238,13965,0,1741823589,13319.537638179994,76.5344482799992,53517.66874872 2025-03-12,23:53:11.000,71,11084345,14125,0,1741823590,13319.140195890002,75.9775670099989,53517.354328320005 2025-03-12,23:53:12.000,71,11084313,13925,0,1741823591,13318.69559943,75.37134183000308,53516.970036720006 2025-03-12,23:53:13.000,71,11084279,14245,0,1741823592,13318.257739279994,74.86380446999829,53516.57875800001 2025-03-12,23:53:14.000,71,11084291,14245,0,1741823593,13317.914187469993,74.25757929000247,53516.21542776 2025-03-12,23:53:15.000,71,11084348,13725,0,1741823594,13317.819879130002,73.51037151000492,53515.75427784 2025-03-12,23:53:16.000,71,11084318,14045,0,1741823595,13317.826615439997,72.65037765000307,53515.4258832 2025-03-12,23:53:17.000,71,11084289,14245,0,1741823596,13317.995023189993,71.90316986999824,53515.02761736001 2025-03-12,23:53:18.000,71,11084337,13925,0,1741823597,13318.096067839993,71.2687481699977,53514.62935152 2025-03-12,23:53:19.000,71,11084344,14045,0,1741823598,13318.123013079989,70.71891603000404,53514.35685384001 2025-03-12,23:53:20.000,71,11084245,13925,0,1741823599,13318.197112489994,70.28186997000012,53513.99352360001 2025-03-12,23:53:21.000,71,11084313,13925,0,1741823600,13318.298157139994,69.84482391000347,53513.67211608 2025-03-12,23:53:22.000,71,11084303,13925,0,1741823601,13318.33183869,69.20335308000358,53513.259876000004 2025-03-12,23:53:23.000,71,11084239,14685,0,1741823602,13318.34531130999,68.45614529999875,53512.9803912 2025-03-12,23:53:24.000,71,11084231,13765,0,1741823603,13318.41267441,67.65959360999841,53512.70090640001 2025-03-12,23:53:25.000,71,11084280,13925,0,1741823604,13318.500246439995,66.968778870003,53512.29565344001 2025-03-12,23:53:26.000,71,11084248,14125,0,1741823605,13318.709072049991,66.39075021000463,53512.03014288001 2025-03-12,23:53:27.000,71,11084333,14005,0,1741823606,13318.904425039997,65.8550163300024,53511.7576452 2025-03-12,23:53:28.000,71,11084338,13965,0,1741823607,13318.978524450002,65.25584027999867,53511.534057360004 2025-03-12,23:53:29.000,71,11084295,13925,0,1741823608,13318.897688730001,64.70600813999772,53511.32444376 2025-03-12,23:53:30.000,71,11084334,14165,0,1741823609,13318.830325629991,64.21256903999893,53511.09386880001 2025-03-12,23:53:31.000,71,11084267,14045,0,1741823610,13318.830325629991,63.82486688999779,53510.8493196 2025-03-12,23:53:32.000,71,11084344,13845,0,1741823611,13318.884216109996,63.26093648999813,53510.6047704 2025-03-12,23:53:33.000,71,11084283,13925,0,1741823612,13318.877479800001,62.69700608999847,53510.381182560006 2025-03-12,23:53:34.000,71,11084308,14005,0,1741823613,13318.810116699991,62.20356698999967,53510.24842728 2025-03-12,23:53:35.000,71,11084274,14045,0,1741823614,13318.66865418999,61.87930701000005,53510.01785232001 2025-03-12,23:53:36.000,71,11084335,13565,0,1741823615,13318.56760953999,61.47045747000084,53509.8361872 2025-03-12,23:53:37.000,71,11084297,14125,0,1741823616,13318.49351013,61.146197490001214,53509.67548344 2025-03-12,23:53:38.000,71,11084313,13965,0,1741823617,13318.38572916999,60.786691860004794,53509.45888272 2025-03-12,23:53:39.000,71,11084338,14245,0,1741823618,13318.38572916999,60.53997230999812,53509.29817896001 2025-03-12,23:53:40.000,71,11084297,14045,0,1741823619,13318.4733012,60.41308797000238,53509.22830776001 2025-03-12,23:53:41.000,71,11084341,14365,0,1741823620,13318.439619649995,60.095877120002115,53508.96279720001 2025-03-12,23:53:42.000,71,11084316,14165,0,1741823621,13318.32510237999,59.65883105999819,53508.83004192 2025-03-12,23:53:43.000,71,11084270,14485,0,1741823622,13318.183639869989,59.36981673000264,53508.67632528001 2025-03-12,23:53:44.000,71,11084309,14085,0,1741823623,13317.981550570003,59.271128910004336,53508.50863440001 2025-03-12,23:53:45.000,71,11084232,13805,0,1741823624,13317.988286879998,59.20063761000347,53508.35491776 2025-03-12,23:53:46.000,71,11084370,13965,0,1741823625,13318.028704739998,59.02440935999766,53508.2291496 2025-03-12,23:53:47.000,71,11084312,14045,0,1741823626,13318.048913669998,58.80588633000298,53508.13831704 2025-03-12,23:53:48.000,71,11084322,14005,0,1741823627,13317.947869019998,58.65785460000188,53507.94267768 2025-03-12,23:53:49.000,71,11084315,14405,0,1741823628,13317.853560679992,58.73539503000211,53507.78197392 2025-03-12,23:53:50.000,71,11084269,13885,0,1741823629,13317.786197579997,58.79883720000362,53507.628257280005 2025-03-12,23:53:51.000,71,11084335,13885,0,1741823630,13317.617789830001,58.75654242000019,53507.47454064001 2025-03-12,23:53:52.000,71,11084346,14165,0,1741823631,13317.32812849999,58.67900198999996,53507.30684976001 2025-03-12,23:53:53.000,71,11084287,13925,0,1741823632,13316.937422519994,58.84113197999977,53507.20903008 2025-03-12,23:53:54.000,71,11084333,14565,0,1741823633,13316.539980230002,59.271128910004336,53506.95050664001 2025-03-12,23:53:55.000,71,11084329,13965,0,1741823634,13316.290736759991,59.6235854100014,53506.78281576001 2025-03-12,23:53:56.000,71,11084351,14205,0,1741823635,13315.89329447,59.679978450003546,53506.62909912 2025-03-12,23:53:57.000,71,11084381,14445,0,1741823636,13315.428489079997,59.84210844000336,53506.39153704 2025-03-12,23:53:58.000,71,11084342,14165,0,1741823637,13314.80874855999,60.16636842000298,53506.18192344001 2025-03-12,23:53:59.000,71,11084325,14565,0,1741823638,13314.310261619998,60.43423536000046,53505.89545152001 2025-03-12,23:54:00.000,71,11084290,13925,0,1741823639,13313.87913778,60.624561869997706,53505.72077352 2025-03-12,23:54:01.000,71,11084344,13965,0,1741823640,13313.50864072999,60.48357927000325,53505.38539176 2025-03-12,23:54:02.000,71,11084333,14485,0,1741823641,13313.064044270002,60.4271862300011,53505.1897524 2025-03-12,23:54:03.000,71,11084280,13845,0,1741823642,13312.53861209,60.47653014000389,53504.93122896 2025-03-12,23:54:04.000,71,11084264,13805,0,1741823643,13312.067070389989,60.58931622000091,53504.679692640006 2025-03-12,23:54:05.000,71,11084278,14245,0,1741823644,13311.609001309997,60.74439708000136,53504.40020784 2025-03-12,23:54:06.000,71,11084324,14205,0,1741823645,13311.164404849995,60.8853796800031,53504.13469728 2025-03-12,23:54:07.000,71,11084297,13885,0,1741823646,13310.665917910002,61.11095184000442,53503.86219960001 2025-03-12,23:54:08.000,71,11084279,14085,0,1741823647,13310.07985894,61.40701529999933,53503.63162464 2025-03-12,23:54:09.000,71,11084295,14325,0,1741823648,13309.534217829998,61.66078397999809,53503.41502392 2025-03-12,23:54:10.000,71,11084313,14245,0,1741823649,13308.948158859996,61.97799482999835,53503.18444896 2025-03-12,23:54:11.000,71,11084286,13765,0,1741823650,13308.261055239993,62.33750046000205,53502.89797704 2025-03-12,23:54:12.000,71,11084353,14085,0,1741823651,13307.627842099995,62.70405521999783,53502.72329904 2025-03-12,23:54:13.000,71,11084346,14005,0,1741823652,13307.102409919993,62.936676509998506,53502.43682712 2025-03-12,23:54:14.000,71,11084274,13925,0,1741823653,13306.738649179992,62.986020420001296,53502.18529080001 2025-03-12,23:54:15.000,71,11084344,14125,0,1741823654,13306.40183368,62.89438173000235,53501.975677200004 2025-03-12,23:54:16.000,71,11084309,14245,0,1741823655,13306.011127699989,62.68290782999975,53501.73811512 2025-03-12,23:54:17.000,71,11084315,13925,0,1741823656,13305.620421719992,62.42913915000099,53501.46561744001 2025-03-12,23:54:18.000,71,11084284,14205,0,1741823657,13305.148880019995,62.302254809997976,53501.158184160005 2025-03-12,23:54:19.000,71,11084343,14405,0,1741823658,13304.798591899998,62.302254809997976,53500.9276092 2025-03-12,23:54:20.000,71,11084287,13885,0,1741823659,13304.488721640002,62.33750046000205,53500.62716304001 2025-03-12,23:54:21.000,71,11084335,14005,0,1741823660,13304.192323999996,62.37274610999884,53500.417549440004 2025-03-12,23:54:22.000,71,11084282,13845,0,1741823661,13303.949816839995,62.21766524999839,53500.12409040001 2025-03-12,23:54:23.000,71,11084258,14405,0,1741823662,13303.592792409989,62.118977430000086,53499.88652832001 2025-03-12,23:54:24.000,71,11084398,13845,0,1741823663,13302.993260819996,62.06963352000457,53499.59306928001 2025-03-12,23:54:25.000,71,11084306,14245,0,1741823664,13302.292684579988,62.358647850000125,53499.29961024 2025-03-12,23:54:26.000,71,11084336,13725,0,1741823665,13301.51800892999,62.809792170002765,53498.99217696 2025-03-12,23:54:27.000,71,11084259,13725,0,1741823666,13300.783751139992,63.37372257000243,53498.705705039996 2025-03-12,23:54:28.000,71,11084339,14565,0,1741823667,13300.042757039999,63.620442120001826,53498.37731040001 2025-03-12,23:54:29.000,71,11084323,13805,0,1741823668,13299.456698069996,63.35257518000435,53498.139748320005 2025-03-12,23:54:30.000,71,11084294,14245,0,1741823669,13298.863902789999,62.816841300002125,53497.755456720006 2025-03-12,23:54:31.000,71,11084386,14005,0,1741823670,13298.338470609997,62.30930394000461,53497.4340492 2025-03-12,23:54:32.000,71,11084265,14045,0,1741823671,13297.671575919994,62.21061611999903,53497.0497576 2025-03-12,23:54:33.000,71,11084322,13565,0,1741823672,13296.937318129996,62.38684437000484,53496.60956904 2025-03-12,23:54:34.000,71,11084289,13645,0,1741823673,13296.317577609989,62.541925229998014,53496.2811744 2025-03-12,23:54:35.000,71,11084292,13885,0,1741823674,13295.704573399991,62.358647850000125,53495.81303736001 2025-03-12,23:54:36.000,71,11084283,14045,0,1741823675,13295.206086459999,61.63963659000001,53495.52656544001 2025-03-12,23:54:37.000,71,11084351,13685,0,1741823676,13294.593082250001,60.906527070001175,53495.170222320005 2025-03-12,23:54:38.000,71,11084361,13885,0,1741823677,13293.926187559999,60.4271862300011,53494.79990496 2025-03-12,23:54:39.000,71,11084315,13845,0,1741823678,13293.306447039991,60.43423536000046,53494.33875504 2025-03-12,23:54:40.000,71,11084320,14605,0,1741823679,13292.774278549994,60.511775790000684,53493.96843768001 2025-03-12,23:54:41.000,71,11084331,14085,0,1741823680,13292.221901129997,60.33554754000215,53493.65401728001 2025-03-12,23:54:42.000,71,11084310,14085,0,1741823681,13291.548270129999,59.92669800000294,53493.23479008 2025-03-12,23:54:43.000,71,11084252,13965,0,1741823682,13290.659077209995,59.49670106999838,53492.892421200006 2025-03-12,23:54:44.000,71,11084319,14085,0,1741823683,13289.796829530002,59.15834283000004,53492.52909096001 2025-03-12,23:54:45.000,71,11084313,13965,0,1741823684,13289.129934839999,59.0173602299983,53492.1587736 2025-03-12,23:54:46.000,71,11084367,14285,0,1741823685,13288.732492549992,58.84113197999977,53491.774482 2025-03-12,23:54:47.000,71,11084279,14205,0,1741823686,13288.489985389991,58.460478959998,53491.41115176 2025-03-12,23:54:48.000,71,11084359,14325,0,1741823687,13287.978025829994,57.98818725000456,53491.05480864 2025-03-12,23:54:49.000,71,11084275,14325,0,1741823688,13287.0147335,57.71327118000045,53490.70545264001 2025-03-12,23:54:50.000,71,11084280,13885,0,1741823689,13285.72809828999,57.544092060001276,53490.29321256 2025-03-12,23:54:51.000,71,11084323,14165,0,1741823690,13284.52903510999,57.35376555000403,53489.95084368 2025-03-12,23:54:52.000,71,11084296,14165,0,1741823691,13283.572479089991,57.07884947999992,53489.601487679996 2025-03-12,23:54:53.000,71,11084332,14005,0,1741823692,13282.979683809994,56.66295081000135,53489.203221840005 2025-03-12,23:54:54.000,71,11084321,13925,0,1741823693,13282.447515319996,56.26819953000086,53488.84687872 2025-03-12,23:54:55.000,71,11084307,14045,0,1741823694,13281.773884319999,56.07787302000361,53488.483548480006 2025-03-12,23:54:56.000,71,11084302,13925,0,1741823695,13280.91163663999,55.929841290002514,53488.15515384 2025-03-12,23:54:57.000,71,11084349,13725,0,1741823696,13280.163906230002,55.640826959999686,53487.77086224 2025-03-12,23:54:58.000,71,11084359,13885,0,1741823697,13279.53069308999,55.006405259999156,53487.41451912 2025-03-12,23:54:59.000,71,11084261,13765,0,1741823698,13278.917688879992,54.22395183000481,53487.13503432001 2025-03-12,23:55:00.000,71,11084291,13965,0,1741823699,13278.31142097999,53.75870925000345,53486.736768480005 2025-03-12,23:55:01.000,71,11084330,14085,0,1741823700,13277.833142969997,53.49789143999806,53486.47824504 2025-03-12,23:55:02.000,71,11084264,13645,0,1741823701,13277.32118341,53.13133668000228,53486.07299208 2025-03-12,23:55:03.000,71,11084341,13845,0,1741823702,13276.815960159998,52.48986585000239,53485.78652016 2025-03-12,23:55:04.000,71,11084286,14085,0,1741823703,13276.20295595,51.700363290001405,53485.48607400001 2025-03-12,23:55:05.000,71,11084231,14085,0,1741823704,13275.488907090003,51.05184333000216,53485.19960208001 2025-03-12,23:55:06.000,71,11084300,13965,0,1741823705,13275.098201109991,50.63594466000359,53484.87819456 2025-03-12,23:55:07.000,71,11084293,13965,0,1741823706,13274.83548501999,50.19184947000031,53484.605696880004 2025-03-12,23:55:08.000,71,11084282,14205,0,1741823707,13274.65360464999,49.71250863000023,53484.37512192 2025-03-12,23:55:09.000,71,11084278,14325,0,1741823708,13274.336998079998,49.190873010004,53484.10961136 2025-03-12,23:55:10.000,71,11084345,13685,0,1741823709,13273.851983759996,48.70448304000456,53483.89301064 2025-03-12,23:55:11.000,71,11084332,13965,0,1741823710,13273.232243239989,48.337928280001506,53483.66243568001 2025-03-12,23:55:12.000,71,11084314,13965,0,1741823711,13272.774174159997,47.992520910003805,53483.41089936 2025-03-12,23:55:13.000,71,11084324,13885,0,1741823712,13272.4643039,47.49908180999773,53483.215260000004 2025-03-12,23:55:14.000,71,11084296,14205,0,1741823713,13272.21506042999,46.87170924000384,53483.08949184001 2025-03-12,23:55:15.000,71,11084296,14005,0,1741823714,13272.066861609994,46.18794363000052,53482.879878240004 2025-03-12,23:55:16.000,71,11084364,13925,0,1741823715,13271.703100869992,45.624013230000855,53482.733148720006 2025-03-12,23:55:17.000,71,11084299,13925,0,1741823716,13271.26524072,45.165819779998856,53482.62834192 2025-03-12,23:55:18.000,71,11084265,14005,0,1741823717,13270.834116879989,44.74992111000029,53482.51654800001 2025-03-12,23:55:19.000,71,11084283,13885,0,1741823718,13270.524246619992,44.27762939999957,53482.38379272 2025-03-12,23:55:20.000,71,11084346,14045,0,1741823719,13270.301948389992,43.770092040002055,53482.327895760005 2025-03-12,23:55:21.000,71,11084299,13965,0,1741823720,13270.01902336999,43.41058640999836,53482.32090864001 2025-03-12,23:55:22.000,71,11084338,13845,0,1741823721,13269.628317389994,43.185014250004315,53482.25103744001 2025-03-12,23:55:23.000,71,11084304,14525,0,1741823722,13269.345392369993,43.12157208000281,53482.160204880005 2025-03-12,23:55:24.000,71,11084267,14165,0,1741823723,13269.035522109996,42.98058948000107,53482.209114720004 2025-03-12,23:55:25.000,71,11084297,13725,0,1741823724,13268.651552439995,42.80436123000254,53482.111295040006 2025-03-12,23:55:26.000,71,11084322,13925,0,1741823725,13268.274319079988,42.846656009998696,53482.15321776001 2025-03-12,23:55:27.000,71,11084285,14285,0,1741823726,13267.897085719997,43.0581299100013,53482.18116624001 2025-03-12,23:55:28.000,71,11084275,14085,0,1741823727,13267.48617081,43.37534076000156,53482.25103744001 2025-03-12,23:55:29.000,71,11084314,13765,0,1741823728,13267.075255899988,43.6150111800016,53482.3069344 2025-03-12,23:55:30.000,71,11084245,14285,0,1741823729,13266.650868370001,43.75599378000334,53482.29994728001 2025-03-12,23:55:31.000,71,11084281,13925,0,1741823730,13266.19953559999,43.75599378000334,53482.41872832001 2025-03-12,23:55:32.000,71,11084288,13925,0,1741823731,13265.573058770002,43.88287811999908,53482.4816124 2025-03-12,23:55:33.000,71,11084317,14045,0,1741823732,13264.93984562999,44.185990710000624,53482.53052224 2025-03-12,23:55:34.000,71,11084308,13565,0,1741823733,13264.360522969997,44.51025069000025,53482.5514836 2025-03-12,23:55:35.000,71,11084340,13845,0,1741823734,13263.9091902,44.587791120000475,53482.58641920001 2025-03-12,23:55:36.000,71,11084300,13845,0,1741823735,13263.525220529998,44.362218959999154,53482.64930328 2025-03-12,23:55:37.000,71,11084289,14325,0,1741823736,13263.094096690002,44.14369593000447,53482.712187360004 2025-03-12,23:55:38.000,71,11084256,14325,0,1741823737,13262.447410929999,44.06615550000424,53482.77507144001 2025-03-12,23:55:39.000,71,11084269,14285,0,1741823738,13261.67273528,44.171892450001906,53482.81699416 2025-03-12,23:55:40.000,71,11084337,14085,0,1741823739,13260.911532249993,44.15779419000319,53482.90782672 2025-03-12,23:55:41.000,71,11084325,13885,0,1741823740,13260.39283638,43.939271160001226,53482.9357752 2025-03-12,23:55:42.000,71,11084278,13885,0,1741823741,13259.941503609989,43.720748129999265,53482.998659280005 2025-03-12,23:55:43.000,71,11084304,13885,0,1741823742,13259.375653570001,43.488126839998586,53483.06154336001 2025-03-12,23:55:44.000,71,11084323,13925,0,1741823743,13258.715495189994,43.38943902000028,53483.13840168001 2025-03-12,23:55:45.000,71,11084353,14325,0,1741823744,13258.062073119996,43.135670340001525,53483.18731152001 2025-03-12,23:55:46.000,71,11084269,14045,0,1741823745,13257.442332599989,42.63518211000337,53483.22923424001 2025-03-12,23:55:47.000,71,11084295,14045,0,1741823746,13256.910164109991,42.11354648999986,53483.29211832 2025-03-12,23:55:48.000,71,11084267,13885,0,1741823747,13256.310632519999,41.810433899998316,53483.389938 2025-03-12,23:55:49.000,71,11084355,14005,0,1741823748,13255.569638419991,41.690598690001934,53483.44583496001 2025-03-12,23:55:50.000,71,11084305,14005,0,1741823749,13254.768017529997,41.408633489998465,53483.5296804 2025-03-12,23:55:51.000,71,11084285,14085,0,1741823750,13254.12806807999,40.872899610003515,53483.60653872 2025-03-12,23:55:52.000,71,11084318,13885,0,1741823751,13253.575690659993,40.27372355999978,53483.67640992 2025-03-12,23:55:53.000,71,11084293,13845,0,1741823752,13253.05699479,39.85077576000185,53483.76025536001 2025-03-12,23:55:54.000,71,11084324,13765,0,1741823753,13252.369891169998,39.71684228999948,53483.886023520005 2025-03-12,23:55:55.000,71,11084303,13645,0,1741823754,13251.622160759995,39.64635098999861,53483.9838432 2025-03-12,23:55:56.000,71,11084324,13925,0,1741823755,13250.955266069992,39.49831926000479,53484.14454696001 2025-03-12,23:55:57.000,71,11084298,13645,0,1741823756,13250.483724369995,39.378484050001134,53484.20743104 2025-03-12,23:55:58.000,71,11084340,13845,0,1741823757,13250.173854109999,39.28684536000219,53484.31922496 2025-03-12,23:55:59.000,71,11084337,14205,0,1741823758,13249.735993959992,39.38553318000049,53484.458967360006 2025-03-12,23:56:00.000,71,11084324,13885,0,1741823759,13249.143198679994,39.491270129998156,53484.612684 2025-03-12,23:56:01.000,71,11084290,14125,0,1741823760,13248.570612329997,39.65340011999797,53484.69652944001 2025-03-12,23:56:02.000,71,11084311,13725,0,1741823761,13248.09233431999,39.74503881000419,53484.94806576 2025-03-12,23:56:03.000,71,11084295,14205,0,1741823762,13247.742046199994,39.92831619000208,53485.059859680005 2025-03-12,23:56:04.000,71,11084311,14045,0,1741823763,13247.398494389992,40.11864269999933,53485.24152480001 2025-03-12,23:56:05.000,71,11084308,13965,0,1741823764,13247.12230568,40.407657030002156,53485.47908688 2025-03-12,23:56:06.000,71,11084312,13845,0,1741823765,13246.89327113999,40.67552396999963,53485.681713360005 2025-03-12,23:56:07.000,71,11084325,13965,0,1741823766,13246.71812708,40.90814526000031,53485.849404240005 2025-03-12,23:56:08.000,71,11084355,13845,0,1741823767,13246.509301469989,41.049127860002045,53486.135876160006 2025-03-12,23:56:09.000,71,11084329,14125,0,1741823768,13246.327421100003,41.267650890004006,53486.38741248 2025-03-12,23:56:10.000,71,11084336,13965,0,1741823769,13246.084913940002,41.49322304999805,53486.61100032001 2025-03-12,23:56:11.000,71,11084289,14365,0,1741823770,13245.896297259991,41.683549560002575,53486.79965256001 2025-03-12,23:56:12.000,71,11084294,14085,0,1741823771,13245.81546153999,41.78223738000088,53487.058176 2025-03-12,23:56:13.000,71,11084264,14005,0,1741823772,13245.78177999,41.817483029997675,53487.27477672 2025-03-12,23:56:14.000,71,11084330,14005,0,1741823773,13245.74136213,41.93731824000133,53487.526313040005 2025-03-12,23:56:15.000,71,11084282,13965,0,1741823774,13245.61337223999,42.30387300000439,53487.78483648001 2025-03-12,23:56:16.000,71,11084318,13885,0,1741823775,13245.249611499989,42.733869930001674,53488.106244 2025-03-12,23:56:17.000,71,11084233,14045,0,1741823776,13244.724179320001,43.142719470000884,53488.259960639996 2025-03-12,23:56:18.000,71,11084353,14005,0,1741823777,13244.346945959995,43.41763553999772,53488.413677280005 2025-03-12,23:56:19.000,71,11084281,13805,0,1741823778,13244.084229869994,43.960418549999304,53488.54643256 2025-03-12,23:56:20.000,71,11084287,13805,0,1741823779,13243.740678059992,44.77811762999772,53488.74207192001 2025-03-12,23:56:21.000,71,11084337,13685,0,1741823780,13242.925584549994,45.64516061999893,53488.86085296001 2025-03-12,23:56:22.000,71,11084295,13925,0,1741823781,13241.99597376999,46.33597536000161,53489.02155672 2025-03-12,23:56:23.000,71,11084274,13725,0,1741823782,13241.302133839992,46.93515140999807,53489.04251808 2025-03-12,23:56:24.000,71,11084292,14165,0,1741823783,13240.84406476,47.56252397999924,53489.14033776 2025-03-12,23:56:25.000,71,11084314,14085,0,1741823784,13240.460095089999,48.337928280001506,53489.18226048 2025-03-12,23:56:26.000,71,11084292,14125,0,1741823785,13239.914453979996,49.09923431999778,53489.22418320001 2025-03-12,23:56:27.000,71,11084240,13605,0,1741823786,13239.287977149994,49.71250863000023,53489.30802864 2025-03-12,23:56:28.000,71,11084234,13925,0,1741823787,13238.715390799996,50.311684680003964,53489.301041520004 2025-03-12,23:56:29.000,71,11084303,13845,0,1741823788,13238.122595519999,51.03774507000344,53489.31501576001 2025-03-12,23:56:30.000,71,11084309,13645,0,1741823789,13237.482646069991,51.79200198000035,53489.30802864 2025-03-12,23:56:31.000,71,11084321,13805,0,1741823790,13236.835960309989,52.48281672000303,53489.33597712 2025-03-12,23:56:32.000,71,11084307,14285,0,1741823791,13236.310528130001,52.969206690002466,53489.34995136 2025-03-12,23:56:33.000,71,11084369,14005,0,1741823792,13236.04107572999,53.41330187999847,53489.39187408001 2025-03-12,23:56:34.000,71,11084309,13925,0,1741823793,13235.76488702,54.005428800002846,53489.266105919996 2025-03-12,23:56:35.000,71,11084328,14045,0,1741823794,13235.407862589993,54.74558745000104,53489.301041520004 2025-03-12,23:56:36.000,71,11084363,13885,0,1741823795,13234.956529819996,55.43640219000372,53489.28008016 2025-03-12,23:56:37.000,71,11084323,13885,0,1741823796,13234.532142289994,55.84525173000293,53489.28008016 2025-03-12,23:56:38.000,71,11084275,14045,0,1741823797,13234.316580369989,56.155413450003834,53489.28706728 2025-03-12,23:56:39.000,71,11084271,14085,0,1741823798,13234.060600589997,56.42328039000131,53489.28706728 2025-03-12,23:56:40.000,71,11084266,14565,0,1741823799,13233.764202949991,56.916719490000105,53489.252131680005 2025-03-12,23:56:41.000,71,11084299,13885,0,1741823800,13233.494750549995,57.5229446700032,53489.22418320001 2025-03-12,23:56:42.000,71,11084293,14005,0,1741823801,13233.104044569998,58.185562890001165,53489.17527336001 2025-03-12,23:56:43.000,71,11084249,13565,0,1741823802,13232.497776669996,58.812935460002336,53489.14732488001 2025-03-12,23:56:44.000,71,11084313,13645,0,1741823803,13231.918454009989,59.49670106999838,53489.133350640004 2025-03-12,23:56:45.000,71,11084298,13885,0,1741823804,13231.413230760001,60.25800711000193,53489.12636352001 2025-03-12,23:56:46.000,71,11084297,13965,0,1741823805,13230.854117029994,60.962920110003324,53489.05649232001 2025-03-12,23:56:47.000,71,11084307,14045,0,1741823806,13230.180486029996,61.533899640002346,53488.965659760004 2025-03-12,23:56:48.000,71,11084311,13925,0,1741823807,13229.432755619993,62.118977430000086,53488.90277568 2025-03-12,23:56:49.000,71,11084299,14085,0,1741823808,13228.78606985999,62.73225174000254,53488.92373704 2025-03-12,23:56:50.000,71,11084297,14245,0,1741823809,13228.078757310002,63.275034750004124,53488.916749920005 2025-03-12,23:56:51.000,71,11084342,14005,0,1741823810,13227.39165369,63.83191602000443,53488.797968880004 2025-03-12,23:56:52.000,71,11084224,13965,0,1741823811,13226.724758999997,64.47338685000432,53488.700149200005 2025-03-12,23:56:53.000,71,11084274,13725,0,1741823812,13225.956819659994,65.23469289000059,53488.63726512 2025-03-12,23:56:54.000,71,11084276,13725,0,1741823813,13225.13498984,65.82681980999769,53488.630278000004 2025-03-12,23:56:55.000,71,11084286,14085,0,1741823814,13224.272742159992,66.29206238999905,53488.5604068 2025-03-12,23:56:56.000,71,11084287,13725,0,1741823815,13223.471121269999,66.92648408999958,53488.52547120001 2025-03-12,23:56:57.000,71,11084295,13765,0,1741823816,13222.703181929995,67.71598665000056,53488.43463864001 2025-03-12,23:56:58.000,71,11084296,14125,0,1741823817,13221.948715209997,68.37860486999853,53488.37175456 2025-03-12,23:56:59.000,71,11084259,13805,0,1741823818,13221.180775869994,69.02007569999842,53488.27393488 2025-03-12,23:57:00.000,71,11084275,13885,0,1741823819,13220.466727009996,69.68269392000366,53488.23899928001 2025-03-12,23:57:01.000,71,11084326,14005,0,1741823820,13219.745941839989,70.3312138800029,53488.16912808001 2025-03-12,23:57:02.000,71,11084234,13925,0,1741823821,13218.87695785,70.90924254000129,53488.029385680005 2025-03-12,23:57:03.000,71,11084269,13965,0,1741823822,13218.075336959992,71.36743599000329,53487.94554024 2025-03-12,23:57:04.000,71,11084311,13805,0,1741823823,13217.583586329994,71.85382596000272,53487.86868192 2025-03-12,23:57:05.000,71,11084261,13805,0,1741823824,13217.132253559997,72.35431419000088,53487.74990088 2025-03-12,23:57:06.000,71,11084295,14045,0,1741823825,13216.525985659995,72.86185154999839,53487.72893952 2025-03-12,23:57:07.000,71,11084262,14045,0,1741823826,13215.832145729997,73.3834871700019,53487.61015848 2025-03-12,23:57:08.000,71,11084273,13765,0,1741823827,13215.17198734999,73.91217192000477,53487.575222880005 2025-03-12,23:57:09.000,71,11084320,14245,0,1741823828,13214.491620039997,74.45495492999908,53487.526313040005 2025-03-12,23:57:10.000,71,11084300,13725,0,1741823829,13213.89882476,74.87790273000428,53487.41451912 2025-03-12,23:57:11.000,71,11084331,14005,0,1741823830,13213.306029480002,75.30789966000157,53487.3725964 2025-03-12,23:57:12.000,71,11084296,14245,0,1741823831,13212.7805973,75.76609311000357,53487.3376608 2025-03-12,23:57:13.000,71,11084284,14085,0,1741823832,13212.275374049997,76.1890409100015,53487.27477672 2025-03-12,23:57:14.000,71,11084331,14085,0,1741823833,13211.770150799995,76.52739914999984,53487.15599568 2025-03-12,23:57:15.000,71,11084258,13565,0,1741823834,13211.406390059994,76.73887305000244,53487.16996992 2025-03-12,23:57:16.000,71,11084283,13925,0,1741823835,13210.975266219997,76.93624868999905,53487.239841120005 2025-03-12,23:57:17.000,71,11084310,14205,0,1741823836,13210.52393345,77.10542780999822,53487.23285400001 2025-03-12,23:57:18.000,71,11084275,14165,0,1741823837,13209.985028649993,77.32395084000018,53487.25381536001 2025-03-12,23:57:19.000,71,11084317,13925,0,1741823838,13209.42591492,77.46493344000191,53487.28176384001 2025-03-12,23:57:20.000,71,11084306,13765,0,1741823839,13208.913955359989,77.55657213000086,53487.29573808 2025-03-12,23:57:21.000,71,11084268,14085,0,1741823840,13208.455886279997,77.57771951999894,53487.358622160005 2025-03-12,23:57:22.000,71,11084283,14285,0,1741823841,13208.071916609995,77.5495230000015,53487.358622160005 2025-03-12,23:57:23.000,71,11084356,14005,0,1741823842,13207.77551896999,77.63411256000109,53487.44945472001 2025-03-12,23:57:24.000,71,11084321,14165,0,1741823843,13207.499330259998,77.62001430000237,53487.49836456001 2025-03-12,23:57:25.000,71,11084311,13725,0,1741823844,13207.169251070001,77.44378605000384,53487.624132720004 2025-03-12,23:57:26.000,71,11084277,13765,0,1741823845,13206.852644499995,77.30985258000146,53487.67304256 2025-03-12,23:57:27.000,71,11084348,13885,0,1741823846,13206.502356379999,77.11247694000485,53487.756887999996 2025-03-12,23:57:28.000,71,11084288,13885,0,1741823847,13206.185749809993,76.96444521000376,53487.910604640005 2025-03-12,23:57:29.000,71,11084329,14045,0,1741823848,13205.855670619996,76.75297131000116,53488.01541144 2025-03-12,23:57:30.000,71,11084291,14205,0,1741823849,13205.572745599995,76.52739914999984,53488.12021824001 2025-03-12,23:57:31.000,71,11084242,14485,0,1741823850,13205.316765819989,76.25953221000236,53488.32983184 2025-03-12,23:57:32.000,71,11084360,13885,0,1741823851,13205.060786039998,75.93527223000274,53488.413677280005 2025-03-12,23:57:33.000,71,11084306,14245,0,1741823852,13204.858696739997,75.6956018100027,53488.581368160005 2025-03-12,23:57:34.000,71,11084316,13805,0,1741823853,13204.804806259992,75.41363660999923,53488.72111056001 2025-03-12,23:57:35.000,71,11084260,14285,0,1741823854,13204.744179469992,75.0893766299996,53488.9446984 2025-03-12,23:57:36.000,71,11084315,14045,0,1741823855,13204.683552679991,74.73692013000255,53489.133350640004 2025-03-12,23:57:37.000,71,11084294,14045,0,1741823856,13204.649871130001,74.3985618900042,53489.28706728 2025-03-12,23:57:38.000,71,11084305,14245,0,1741823857,13204.670080060001,74.12364582000009,53489.52462936 2025-03-12,23:57:39.000,71,11084333,14205,0,1741823858,13204.730706850001,73.89102452999941,53489.77616568001 2025-03-12,23:57:40.000,71,11084253,14245,0,1741823859,13204.737443159996,73.52446977000363,53490.04866336 2025-03-12,23:57:41.000,71,11084320,14085,0,1741823860,13204.831751500002,73.20020979000401,53490.26526408 2025-03-12,23:57:42.000,71,11084321,14165,0,1741823861,13204.912587220002,72.98168676000205,53490.56571024001 2025-03-12,23:57:43.000,71,11084303,13885,0,1741823862,13205.087731279993,72.77021285999945,53490.859169280004 2025-03-12,23:57:44.000,71,11084273,13965,0,1741823863,13205.249402719994,72.53759156999877,53491.10371848 2025-03-12,23:57:45.000,71,11084273,13885,0,1741823864,13205.48517357,72.2203807199985,53491.48801008 2025-03-12,23:57:46.000,71,11084322,14165,0,1741823865,13205.848934310001,71.839727700004,53491.8443532 2025-03-12,23:57:47.000,71,11084264,13965,0,1741823866,13206.138595639997,71.50136945999839,53492.23563192 2025-03-12,23:57:48.000,71,11084286,14165,0,1741823867,13206.448465899994,71.21235513000283,53492.605949280005 2025-03-12,23:57:49.000,71,11084267,14285,0,1741823868,13206.73812722999,71.00088123000023,53493.03216360001 2025-03-12,23:57:50.000,71,11084282,13845,0,1741823869,13207.041261179991,70.8246529800017,53493.43741656001 2025-03-12,23:57:51.000,71,11084338,14205,0,1741823870,13207.344395129992,70.6131790799991,53493.85664376 2025-03-12,23:57:52.000,71,11084272,13645,0,1741823871,13207.701419559999,70.26072258000204,53494.31080656 2025-03-12,23:57:53.000,71,11084249,14005,0,1741823872,13207.970871959995,69.97875737999857,53494.82785344001 2025-03-12,23:57:54.000,71,11084312,13885,0,1741823873,13208.240324359991,69.80252913000004,53495.23310640001 2025-03-12,23:57:55.000,71,11084255,14245,0,1741823874,13208.543458309992,69.63335001000087,53495.75015328 2025-03-12,23:57:56.000,71,11084248,13925,0,1741823875,13208.826383329993,69.53466219000256,53496.21829032001 2025-03-12,23:57:57.000,71,11084312,14125,0,1741823876,13208.961109529999,69.50646566999785,53496.70040160001 2025-03-12,23:57:58.000,71,11084289,14165,0,1741823877,13209.048681559994,69.51351480000449,53497.182512880005 2025-03-12,23:57:59.000,71,11084288,14165,0,1741823878,13209.19688037999,69.45712176000234,53497.67161128 2025-03-12,23:58:00.000,71,11084217,13805,0,1741823879,13209.3450792,69.4289252400049,53498.08385136001 2025-03-12,23:58:01.000,71,11084277,14325,0,1741823880,13209.574113739996,69.43597437000426,53498.56596264001 2025-03-12,23:58:02.000,71,11084247,14005,0,1741823881,13209.681894699992,69.64039914000023,53499.027112560005 2025-03-12,23:58:03.000,71,11084292,14005,0,1741823882,13209.634740529997,69.93646260000241,53499.47428824001 2025-03-12,23:58:04.000,71,11084264,14085,0,1741823883,13209.621267909992,70.3312138800029,53499.87255408 2025-03-12,23:58:05.000,71,11084313,14005,0,1741823884,13209.621267909992,70.62727733999782,53500.29178128001 2025-03-12,23:58:06.000,71,11084289,14405,0,1741823885,13209.526959570001,71.00088123000023,53500.62017592 2025-03-12,23:58:07.000,71,11084251,14005,0,1741823886,13209.493278019996,71.36743599000329,53500.9974804 2025-03-12,23:58:08.000,71,11084323,13965,0,1741823887,13209.419178609991,71.7269416199997,53501.36779776001 2025-03-12,23:58:09.000,71,11084275,14085,0,1741823888,13209.31813395999,72.12874202999956,53501.79401208 2025-03-12,23:58:10.000,71,11084295,14165,0,1741823889,13209.28445241,72.47414940000453,53502.115419600006 2025-03-12,23:58:11.000,71,11084240,13725,0,1741823890,13209.15646251999,72.83365503000095,53502.429840000004 2025-03-12,23:58:12.000,71,11084295,14405,0,1741823891,13208.99479107999,73.30594674000167,53502.75823464001 2025-03-12,23:58:13.000,71,11084246,14045,0,1741823892,13208.860064879998,73.8769262700007,53503.02374520001 2025-03-12,23:58:14.000,71,11084258,14045,0,1741823893,13208.550194620002,74.47610232000443,53503.32419136 2025-03-12,23:58:15.000,71,11084320,13805,0,1741823894,13208.220115429991,74.93429576999915,53503.652586000004 2025-03-12,23:58:16.000,71,11084258,13765,0,1741823895,13207.849618379994,75.24445749000006,53503.939057920004 2025-03-12,23:58:17.000,71,11084324,13485,0,1741823896,13207.559957049998,75.42773486999795,53504.21854272001 2025-03-12,23:58:18.000,71,11084261,14045,0,1741823897,13207.425230849993,75.68150355000398,53504.525976 2025-03-12,23:58:19.000,71,11084254,14125,0,1741823898,13207.223141549992,76.26658134000172,53504.70764112 2025-03-12,23:58:20.000,71,11084270,14285,0,1741823899,13207.034524869996,76.93624868999905,53504.93821608001 2025-03-12,23:58:21.000,71,11084291,13765,0,1741823900,13206.73812722999,77.47198257000127,53505.20372664001 2025-03-12,23:58:22.000,71,11084280,13925,0,1741823901,13206.434993279989,77.64116169000044,53505.47622432 2025-03-12,23:58:23.000,71,11084231,13845,0,1741823902,13205.943242649992,77.65525994999916,53505.685837920006 2025-03-12,23:58:24.000,71,11084268,13765,0,1741823903,13205.60642715,77.64116169000044,53505.94436136001 2025-03-12,23:58:25.000,71,11084261,13965,0,1741823904,13205.316765819989,77.87378298000112,53506.11205224001 2025-03-12,23:58:26.000,71,11084260,13925,0,1741823905,13205.027104489993,78.26853426000162,53506.30769160001 2025-03-12,23:58:27.000,71,11084272,14045,0,1741823906,13204.690288990001,78.62803988999804,53506.4823696 2025-03-12,23:58:28.000,71,11084306,13765,0,1741823907,13204.30631932,78.98754552000173,53506.75486728 2025-03-12,23:58:29.000,71,11084300,13725,0,1741823908,13203.821304999998,79.14262638000218,53506.8666612 2025-03-12,23:58:30.000,71,11084262,13845,0,1741823909,13203.356499609996,79.31180550000136,53507.03435208 2025-03-12,23:58:31.000,71,11084266,13885,0,1741823910,13202.945584699999,79.63606548000098,53507.15313312 2025-03-12,23:58:32.000,71,11084324,14445,0,1741823911,13202.736759089988,80.03786589000083,53507.341785360004 2025-03-12,23:58:33.000,71,11084312,13885,0,1741823912,13202.548142409993,80.41146978000324,53507.48152776001 2025-03-12,23:58:34.000,71,11084280,13885,0,1741823913,13202.339316799997,80.70753323999816,53507.61428304 2025-03-12,23:58:35.000,71,11084292,13605,0,1741823914,13202.036182849995,80.94015452999884,53507.76799968001 2025-03-12,23:58:36.000,71,11084269,13805,0,1741823915,13201.67915841999,81.23621799000102,53507.81690952001 2025-03-12,23:58:37.000,71,11084304,13765,0,1741823916,13201.328870299993,81.5675271,53507.95665192001 2025-03-12,23:58:38.000,71,11084286,13965,0,1741823917,13201.052681590001,81.95522925000114,53508.033510240006 2025-03-12,23:58:39.000,71,11084300,14365,0,1741823918,13200.7899655,82.26539097000204,53508.0894072 2025-03-12,23:58:40.000,71,11084290,13885,0,1741823919,13200.52051309999,82.62489659999846,53508.19421400001 2025-03-12,23:58:41.000,71,11084323,13965,0,1741823920,13200.251060699993,82.94915657999809,53508.28504656 2025-03-12,23:58:42.000,71,11084286,13925,0,1741823921,13199.954663060002,83.32980959999986,53508.45273744 2025-03-12,23:58:43.000,71,11084300,14045,0,1741823922,13199.658265419996,83.70341349000228,53508.52260864 2025-03-12,23:58:44.000,71,11084289,14285,0,1741823923,13199.307977299999,84.04177173000062,53508.54357 2025-03-12,23:58:45.000,71,11084257,13845,0,1741823924,13198.991370729993,84.3378351900028,53508.585492720005 2025-03-12,23:58:46.000,71,11084233,13885,0,1741823925,13198.748863569992,84.63389864999772,53508.683312400004 2025-03-12,23:58:47.000,71,11084292,14205,0,1741823926,13198.526565339991,84.95110949999798,53508.74619648001 2025-03-12,23:58:48.000,71,11084308,14085,0,1741823927,13198.27058556,85.26832034999825,53508.77414496001 2025-03-12,23:58:49.000,71,11084336,14045,0,1741823928,13197.987660539999,85.46569599000213,53508.802093440005 2025-03-12,23:58:50.000,71,11084293,14245,0,1741823929,13197.751889689993,85.76175945000432,53508.8579904 2025-03-12,23:58:51.000,71,11084310,13805,0,1741823930,13197.596954560002,86.00142987000436,53508.84401616001 2025-03-12,23:58:52.000,71,11084328,14405,0,1741823931,13197.509382529992,86.29749332999927,53508.851003280004 2025-03-12,23:58:53.000,71,11084358,14165,0,1741823932,13197.388128949991,86.54421287999867,53508.87895176 2025-03-12,23:58:54.000,71,11084349,14165,0,1741823933,13197.320765849996,86.77683416999935,53508.83004192 2025-03-12,23:58:55.000,71,11084327,14045,0,1741823934,13197.239930129996,87.05175024000346,53508.920874480005 2025-03-12,23:58:56.000,71,11084292,14205,0,1741823935,13197.25340275,87.40420674000052,53508.94882296 2025-03-12,23:58:57.000,71,11084346,14045,0,1741823936,13197.327502159991,87.68617194000399,53509.01170704001 2025-03-12,23:58:58.000,71,11084345,14605,0,1741823937,13197.327502159991,88.01748105000297,53509.02568128 2025-03-12,23:58:59.000,71,11084320,14005,0,1741823938,13197.347711089991,88.31354450999788,53509.08157824001 2025-03-12,23:59:00.000,71,11084248,14125,0,1741823939,13197.33423847,88.63780449000478,53509.088565360005 2025-03-12,23:59:01.000,71,11084350,14285,0,1741823940,13197.421810499996,89.02550663999864,53509.137475200005 2025-03-12,23:59:02.000,71,11084310,14125,0,1741823941,13197.482437289997,89.49779834999936,53509.17939792001